Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-07,00:00:03.000,341,11069447,13445,0,1701907202,13067.613116799992,75.78724050000164,53514.10531752 2023-12-07,00:00:07.000,341,11069498,13605,0,1701907206,13067.451445359991,75.70265094000206,53514.09134328001 2023-12-07,00:00:11.000,341,11069446,13405,0,1701907210,13067.22914712999,75.66035615999863,53514.03544632 2023-12-07,00:00:15.000,341,11069507,13565,0,1701907214,13067.262828679995,75.5969139900044,53514.0284592 2023-12-07,00:00:19.000,341,11069467,13765,0,1701907218,13067.363873329996,75.67445442000462,53514.10531752 2023-12-07,00:00:23.000,341,11069462,13565,0,1701907222,13067.545753699997,75.85773180000251,53514.18217584 2023-12-07,00:00:27.000,341,11069448,13525,0,1701907226,13067.680479900002,75.91412484000466,53514.25204704 2023-12-07,00:00:31.000,341,11069512,13365,0,1701907230,13067.929723369998,75.96346875000017,53514.32191824 2023-12-07,00:00:35.000,341,11069480,13645,0,1701907234,13068.36758351999,76.02691092000168,53514.37781520001 2023-12-07,00:00:39.000,341,11069489,13685,0,1701907238,13068.832388909992,76.12559873999999,53514.482622 2023-12-07,00:00:43.000,341,11069527,13685,0,1701907242,13069.189413339998,76.20313917000021,53514.47563488001 2023-12-07,00:00:47.000,341,11069487,13765,0,1701907246,13069.243303819989,76.22428655999829,53514.622364400006 2023-12-07,00:00:51.000,341,11069463,13445,0,1701907250,13068.973851419993,76.21018829999957,53514.54550608001 2023-12-07,00:00:55.000,341,11069498,13285,0,1701907254,13068.623563299996,76.18199178000214,53514.59441592001 2023-12-07,00:00:59.000,341,11069470,13805,0,1701907258,13068.360847209995,76.11150048000127,53514.59441592001 2023-12-07,00:01:03.000,341,11069525,14045,0,1701907262,13068.22612100999,76.05510743999912,53514.62935152 2023-12-07,00:01:07.000,341,11069516,13565,0,1701907266,13068.20591207999,75.97051787999953,53514.61537728001 2023-12-07,00:01:11.000,341,11069439,13805,0,1701907270,13068.36758351999,75.90002657999867,53514.56646744001 2023-12-07,00:01:15.000,341,11069513,13645,0,1701907274,13068.643772229996,75.92822310000338,53514.6573 2023-12-07,00:01:19.000,341,11069500,13725,0,1701907278,13069.196149649993,76.10445135000191,53514.7271712 2023-12-07,00:01:23.000,341,11069462,13285,0,1701907282,13069.65421873,76.46395697999833,53514.7271712 2023-12-07,00:01:27.000,341,11069477,13485,0,1701907286,13070.119024120002,76.85165912999946,53514.88088784001 2023-12-07,00:01:31.000,341,11069499,13605,0,1701907290,13070.341322349988,77.2393612800006,53514.97870752001 2023-12-07,00:01:35.000,341,11069525,13445,0,1701907294,13070.401949139989,77.37329475000297,53515.16735976001 2023-12-07,00:01:39.000,341,11069457,13885,0,1701907298,13070.105551499997,77.42968778999784,53515.15338552 2023-12-07,00:01:43.000,341,11069516,13245,0,1701907302,13069.74852706999,77.2393612800006,53515.30710216 2023-12-07,00:01:47.000,341,11069497,13765,0,1701907306,13069.115313929993,76.91510130000097,53515.244218080006 2023-12-07,00:01:51.000,341,11069495,13525,0,1701907310,13068.41473769,76.54854653999791,53515.20229536 2023-12-07,00:01:55.000,341,11069529,13685,0,1701907314,13067.794997169993,76.18199178000214,53515.125437040006 2023-12-07,00:01:59.000,341,11069507,13925,0,1701907318,13067.424500119996,75.92822310000338,53514.95075904001 2023-12-07,00:02:03.000,341,11069443,13885,0,1701907322,13067.323455469996,75.90707570999803,53514.908836320006 2023-12-07,00:02:07.000,341,11069485,13245,0,1701907326,13067.424500119996,75.91412484000466,53514.76210680001 2023-12-07,00:02:11.000,341,11069482,13845,0,1701907330,13067.788260859998,75.99871440000425,53514.85293936 2023-12-07,00:02:15.000,341,11069523,13645,0,1701907334,13068.219384699994,76.18199178000214,53514.769093920004 2023-12-07,00:02:19.000,341,11069461,13445,0,1701907338,13068.839125220002,76.4992026300024,53514.78306816001 2023-12-07,00:02:23.000,341,11069451,13525,0,1701907342,13069.519492529995,76.8093643500033,53515.02761736001 2023-12-07,00:02:27.000,341,11069497,13565,0,1701907346,13069.957352680001,77.0560839000027,53515.076527200006 2023-12-07,00:02:31.000,341,11069488,13845,0,1701907350,13070.213332459993,77.22526302000188,53515.11844992001 2023-12-07,00:02:35.000,341,11069471,13325,0,1701907354,13070.240277700002,77.28870519000338,53515.14639840001 2023-12-07,00:02:39.000,341,11069546,13645,0,1701907358,13070.152705669992,77.28165606000402,53515.223256720004 2023-12-07,00:02:43.000,341,11069511,13565,0,1701907362,13069.788944929991,77.13362433000293,53515.21626960001 2023-12-07,00:02:47.000,341,11069514,13605,0,1701907366,13069.351084779999,76.85165912999946,53515.25819232 2023-12-07,00:02:51.000,341,11069514,13885,0,1701907370,13068.913224629992,76.59084132000135,53515.2512052 2023-12-07,00:02:55.000,341,11069498,13485,0,1701907374,13068.48883709999,76.4005148100041,53515.14639840001 2023-12-07,00:02:59.000,341,11069533,13885,0,1701907378,13068.259802559995,76.24543395000364,53515.125437040006 2023-12-07,00:03:03.000,341,11069484,13365,0,1701907382,13068.22612100999,76.252483080003,53515.223256720004 2023-12-07,00:03:07.000,341,11069482,13405,0,1701907386,13068.199175769994,76.33707264000259,53515.26517944001 2023-12-07,00:03:11.000,341,11069507,13685,0,1701907390,13068.29348411,76.39346568000474,53515.30710216 2023-12-07,00:03:15.000,341,11069462,13685,0,1701907394,13068.42821030999,76.5978904500007,53515.342037760005 2023-12-07,00:03:19.000,341,11069497,13765,0,1701907398,13068.54946388999,76.85165912999946,53515.30011504 2023-12-07,00:03:23.000,341,11069495,13645,0,1701907402,13068.61682699,77.08428042000014,53515.2512052 2023-12-07,00:03:27.000,341,11069528,13605,0,1701907406,13068.765025809997,77.27460693000467,53515.23723096001 2023-12-07,00:03:31.000,341,11069515,13645,0,1701907410,13068.839125220002,77.29575432000274,53515.104475680004 2023-12-07,00:03:35.000,341,11069522,13925,0,1701907414,13069.007532969998,77.3028034500021,53515.076527200006 2023-12-07,00:03:39.000,341,11069500,13325,0,1701907418,13068.987324039997,77.3380490999989,53514.957746160006 2023-12-07,00:03:43.000,341,11069499,13565,0,1701907422,13069.108577619998,77.38739301000169,53515.125437040006 2023-12-07,00:03:47.000,341,11069509,13605,0,1701907426,13068.953642489992,77.37329475000297,53515.13242416 2023-12-07,00:03:51.000,341,11069530,13325,0,1701907430,13068.765025809997,77.35919649000425,53515.08351432 2023-12-07,00:03:55.000,341,11069479,13605,0,1701907434,13068.637035920001,77.33099996999954,53515.055565840004 2023-12-07,00:03:59.000,341,11069473,13725,0,1701907438,13068.623563299996,77.38739301000169,53515.02761736001 2023-12-07,00:04:03.000,341,11069476,13925,0,1701907442,13068.522518649996,77.38739301000169,53514.99268176 2023-12-07,00:04:07.000,341,11069546,13925,0,1701907446,13068.360847209995,77.3028034500021,53514.91582344 2023-12-07,00:04:11.000,341,11069485,13565,0,1701907450,13068.178966839994,77.35919649000425,53514.99966888001 2023-12-07,00:04:15.000,341,11069503,13525,0,1701907454,13067.862360269988,77.25345953999931,53514.92281056 2023-12-07,00:04:19.000,341,11069489,13565,0,1701907458,13067.687216209997,77.23231215000123,53514.97870752001 2023-12-07,00:04:23.000,341,11069485,13565,0,1701907462,13067.552490009992,77.2041156300038,53514.9717204 2023-12-07,00:04:27.000,341,11069487,13485,0,1701907466,13067.464917979996,77.11952607000421,53514.91582344 2023-12-07,00:04:31.000,341,11069497,13485,0,1701907470,13067.464917979996,77.00673998999991,53514.838965120005 2023-12-07,00:04:35.000,341,11069502,13805,0,1701907474,13067.471654289991,76.93624868999905,53514.80402952 2023-12-07,00:04:39.000,341,11069482,13965,0,1701907478,13067.552490009992,76.91510130000097,53514.74813256 2023-12-07,00:04:43.000,341,11069523,13685,0,1701907482,13067.606380489997,77.03493651000463,53514.66428712001 2023-12-07,00:04:47.000,341,11069484,13885,0,1701907486,13067.673743589992,77.16886997999973,53514.6573 2023-12-07,00:04:51.000,341,11069499,13645,0,1701907490,13067.673743589992,77.3380490999989,53514.58044168 2023-12-07,00:04:55.000,341,11069502,13525,0,1701907494,13067.673743589992,77.57067038999958,53514.573454560006 2023-12-07,00:04:59.000,341,11069508,13845,0,1701907498,13067.646798349997,77.83853733000433,53514.46166064 2023-12-07,00:05:03.000,341,11069475,13605,0,1701907502,13067.700688830002,77.85263559000305,53514.53153184 2023-12-07,00:05:07.000,341,11069484,13285,0,1701907506,13067.579435250002,77.81738993999898,53514.49659624001 2023-12-07,00:05:11.000,341,11069513,13445,0,1701907510,13067.485126909996,77.63411256000109,53514.41973792 2023-12-07,00:05:15.000,341,11069476,13605,0,1701907514,13067.33019177999,77.40854039999977,53514.384802320004 2023-12-07,00:05:19.000,341,11069516,13645,0,1701907518,13067.18872926999,77.26755779999803,53514.39178944 2023-12-07,00:05:23.000,341,11069446,13645,0,1701907522,13067.05400307,77.15477172000101,53514.335892480005 2023-12-07,00:05:27.000,341,11069499,13445,0,1701907526,13066.98663996999,77.10542780999822,53514.286982640006 2023-12-07,00:05:31.000,341,11069535,13925,0,1701907530,13067.00684889999,77.06313303000206,53514.30095688 2023-12-07,00:05:35.000,341,11069512,13485,0,1701907534,13066.99337628,77.06313303000206,53514.25204704 2023-12-07,00:05:39.000,341,11069447,13925,0,1701907538,13067.161784029995,77.04903477000335,53514.35685384001 2023-12-07,00:05:43.000,341,11069486,13925,0,1701907542,13067.31671916,77.04903477000335,53514.42672504001 2023-12-07,00:05:47.000,341,11069535,13925,0,1701907546,13067.498599530001,77.15477172000101,53514.503583360005 2023-12-07,00:05:51.000,341,11069521,13765,0,1701907550,13067.592907869992,77.26050866999867,53514.552493200004 2023-12-07,00:05:55.000,341,11069541,13725,0,1701907554,13067.707425139997,77.40854039999977,53514.5874288 2023-12-07,00:05:59.000,341,11069474,13405,0,1701907558,13067.781524550002,77.53542474000278,53514.58044168 2023-12-07,00:06:03.000,341,11069501,14045,0,1701907562,13067.768051929997,77.59886691000429,53514.5874288 2023-12-07,00:06:07.000,341,11069500,13685,0,1701907566,13067.741106690002,77.61296517000301,53514.52454472001 2023-12-07,00:06:11.000,341,11069502,14005,0,1701907570,13067.741106690002,77.54247387000214,53514.5175576 2023-12-07,00:06:15.000,341,11069521,13565,0,1701907574,13067.774788239993,77.4508351800032,53514.552493200004 2023-12-07,00:06:19.000,341,11069467,13685,0,1701907578,13067.734370379992,77.38739301000169,53514.58044168 2023-12-07,00:06:23.000,341,11069526,13805,0,1701907582,13067.693952519992,77.28165606000402,53514.55948032 2023-12-07,00:06:27.000,341,11069492,13565,0,1701907586,13067.606380489997,77.19706650000444,53514.622364400006 2023-12-07,00:06:31.000,341,11069485,13925,0,1701907590,13067.552490009992,77.11952607000421,53514.622364400006 2023-12-07,00:06:35.000,341,11069490,13845,0,1701907594,13067.518808460001,77.12657520000357,53514.68524848 2023-12-07,00:06:39.000,341,11069513,13565,0,1701907598,13067.431236429991,77.16886997999973,53514.69223560001 2023-12-07,00:06:43.000,341,11069520,13805,0,1701907602,13067.283037609996,77.21821389000252,53514.63633864 2023-12-07,00:06:47.000,341,11069469,13485,0,1701907606,13067.20893819999,77.3028034500021,53514.58044168 2023-12-07,00:06:51.000,341,11069486,13805,0,1701907610,13067.141575099995,77.30985258000146,53514.58044168 2023-12-07,00:06:55.000,341,11069559,14045,0,1701907614,13067.074212,77.3028034500021,53514.56646744001 2023-12-07,00:06:59.000,341,11069489,13725,0,1701907618,13067.11462986,77.28870519000338,53514.56646744001 2023-12-07,00:07:03.000,341,11069496,13365,0,1701907622,13067.283037609996,77.26755779999803,53514.71319696001 2023-12-07,00:07:07.000,341,11069479,13845,0,1701907626,13067.33692809,77.26050866999867,53514.671274240005 2023-12-07,00:07:11.000,341,11069419,14005,0,1701907630,13067.343664399996,77.1900173699978,53514.65031288 2023-12-07,00:07:15.000,341,11069514,13365,0,1701907634,13067.350400709991,77.09837867999886,53514.5874288 2023-12-07,00:07:19.000,341,11069477,13645,0,1701907638,13067.35713702,77.02788737999799,53514.5874288 2023-12-07,00:07:23.000,341,11069484,13485,0,1701907642,13067.30998284999,76.93624868999905,53514.52454472001 2023-12-07,00:07:27.000,341,11069485,13405,0,1701907646,13067.33019177999,76.82346261000203,53514.482622 2023-12-07,00:07:31.000,341,11069511,13565,0,1701907650,13067.25609237,76.79526609000459,53514.37781520001 2023-12-07,00:07:35.000,341,11069442,13685,0,1701907654,13067.222410819995,76.73887305000244,53514.36384096 2023-12-07,00:07:39.000,341,11069497,13485,0,1701907658,13067.15504772,76.78821695999795,53514.335892480005 2023-12-07,00:07:43.000,341,11069479,13765,0,1701907662,13067.15504772,76.8446100000001,53514.47563488001 2023-12-07,00:07:47.000,341,11069512,13645,0,1701907666,13067.074212,76.88690478000353,53514.46166064 2023-12-07,00:07:51.000,341,11069484,13445,0,1701907670,13067.04726675999,76.90805217000161,53514.4127508 2023-12-07,00:07:55.000,341,11069454,13565,0,1701907674,13066.99337628,76.92919955999969,53514.47563488001 2023-12-07,00:07:59.000,341,11069523,13765,0,1701907678,13067.040530449995,76.85165912999946,53514.41973792 2023-12-07,00:08:03.000,341,11069520,13685,0,1701907682,13067.13483879,76.75297131000116,53514.37781520001 2023-12-07,00:08:07.000,341,11069443,13525,0,1701907686,13067.384082259996,76.66838175000157,53514.384802320004 2023-12-07,00:08:11.000,341,11069476,13245,0,1701907690,13067.518808460001,76.61198870999942,53514.35685384001 2023-12-07,00:08:15.000,341,11069529,13885,0,1701907694,13067.693952519992,76.61198870999942,53514.39877656001 2023-12-07,00:08:19.000,341,11069541,13925,0,1701907698,13067.842151340003,76.61903783999878,53514.454673520006 2023-12-07,00:08:23.000,341,11069455,13525,0,1701907702,13068.12507635999,76.5978904500007,53514.622364400006 2023-12-07,00:08:27.000,341,11069469,13285,0,1701907706,13068.280011489995,76.58379219000199,53514.69223560001 2023-12-07,00:08:31.000,341,11069515,13605,0,1701907710,13068.40800137999,76.56264480000391,53514.77608104 2023-12-07,00:08:35.000,341,11069456,13845,0,1701907714,13068.623563299996,76.56264480000391,53514.85293936 2023-12-07,00:08:39.000,341,11069557,13765,0,1701907718,13068.845861529997,76.56969393000327,53514.92979768001 2023-12-07,00:08:43.000,341,11069504,13725,0,1701907722,13069.014269279993,76.55559567000455,53514.936784800004 2023-12-07,00:08:47.000,341,11069455,13685,0,1701907726,13069.196149649993,76.55559567000455,53514.99268176 2023-12-07,00:08:51.000,341,11069514,13765,0,1701907730,13069.4319205,76.61903783999878,53515.1114628 2023-12-07,00:08:55.000,341,11069528,13085,0,1701907734,13069.519492529995,76.65428349000285,53515.19530824001 2023-12-07,00:08:59.000,341,11069487,13525,0,1701907738,13069.64748241999,76.69657826999901,53515.38396048001 2023-12-07,00:09:03.000,341,11069554,13605,0,1701907742,13069.640746109995,76.73182392000308,53515.48178016001 2023-12-07,00:09:07.000,341,11069528,13965,0,1701907746,13069.660955039995,76.7811678299986,53515.579599840006 2023-12-07,00:09:11.000,341,11069501,13445,0,1701907750,13069.75526338,76.73887305000244,53515.628509680006 2023-12-07,00:09:15.000,341,11069524,13605,0,1701907754,13069.802417549996,76.75297131000116,53515.705368 2023-12-07,00:09:19.000,341,11069511,13805,0,1701907758,13069.937143750001,76.72477479000372,53515.726329360004 2023-12-07,00:09:23.000,341,11069475,13565,0,1701907762,13070.017979470002,76.61903783999878,53515.78921344001 2023-12-07,00:09:27.000,341,11069524,13845,0,1701907766,13069.950616369992,76.63313610000478,53515.775239200004 2023-12-07,00:09:31.000,341,11069496,13765,0,1701907770,13070.051661019992,76.69657826999901,53515.88703312001 2023-12-07,00:09:35.000,341,11069501,13525,0,1701907774,13070.085342569997,76.73887305000244,53515.963891440006 2023-12-07,00:09:39.000,341,11069473,13845,0,1701907778,13070.092078879992,76.71772566000436,53516.05472400001 2023-12-07,00:09:43.000,341,11069522,13645,0,1701907782,13070.132496739992,76.71772566000436,53516.11760808 2023-12-07,00:09:47.000,341,11069544,14125,0,1701907786,13070.125760429997,76.75297131000116,53516.131582320006 2023-12-07,00:09:51.000,341,11069502,13925,0,1701907790,13070.125760429997,76.76002044000052,53516.18747928 2023-12-07,00:09:55.000,341,11069471,13845,0,1701907794,13070.186387219997,76.69657826999901,53516.1944664 2023-12-07,00:09:59.000,341,11069473,13485,0,1701907798,13070.166178289997,76.65428349000285,53516.12459520001 2023-12-07,00:10:03.000,341,11069514,13725,0,1701907802,13070.172914599993,76.66838175000157,53516.229402000004 2023-12-07,00:10:07.000,341,11069525,13325,0,1701907806,13070.145969359997,76.65428349000285,53516.110620960004 2023-12-07,00:10:11.000,341,11069483,13765,0,1701907810,13070.186387219997,76.59084132000135,53516.15254368001 2023-12-07,00:10:15.000,341,11069502,13885,0,1701907814,13070.186387219997,76.56969393000327,53516.07568536001 2023-12-07,00:10:19.000,341,11069482,13605,0,1701907818,13070.206596149997,76.5978904500007,53516.20844064 2023-12-07,00:10:23.000,341,11069533,13845,0,1701907822,13070.152705669992,76.5978904500007,53516.25735048 2023-12-07,00:10:27.000,341,11069509,13485,0,1701907826,13070.031452089992,76.62608696999814,53516.20844064 2023-12-07,00:10:31.000,341,11069461,13285,0,1701907830,13069.923671129996,76.66133262000221,53516.20844064 2023-12-07,00:10:35.000,341,11069490,13485,0,1701907834,13069.81589017,76.67543088000093,53516.14555656 2023-12-07,00:10:39.000,341,11069487,13405,0,1701907838,13069.73505445,76.69657826999901,53516.14555656 2023-12-07,00:10:43.000,341,11069509,13765,0,1701907842,13069.59359194,76.69657826999901,53516.02677552 2023-12-07,00:10:47.000,341,11069505,13565,0,1701907846,13069.391502639999,76.72477479000372,53515.914981600006 2023-12-07,00:10:51.000,341,11069541,13485,0,1701907850,13069.276985369994,76.72477479000372,53515.88703312001 2023-12-07,00:10:55.000,341,11069538,13645,0,1701907854,13069.283721679989,76.68952913999965,53515.83113616 2023-12-07,00:10:59.000,341,11069480,13285,0,1701907858,13069.303930609989,76.69657826999901,53515.845110400005 2023-12-07,00:11:03.000,341,11069504,13485,0,1701907862,13069.263512749989,76.57674306000263,53515.85209752 2023-12-07,00:11:07.000,341,11069539,13885,0,1701907866,13069.148995479998,76.5344482799992,53515.845110400005 2023-12-07,00:11:11.000,341,11069506,13885,0,1701907870,13068.960378800002,76.43576046000089,53515.76825208001 2023-12-07,00:11:15.000,341,11069492,13605,0,1701907874,13068.866070459997,76.37936741999874,53515.69838088001 2023-12-07,00:11:19.000,341,11069520,13725,0,1701907878,13068.886279389997,76.30887611999788,53515.628509680006 2023-12-07,00:11:23.000,341,11069510,13845,0,1701907882,13068.940169870002,76.19609004000085,53515.55165136001 2023-12-07,00:11:27.000,341,11069533,13645,0,1701907886,13069.115313929993,76.11854961000063,53515.509728640005 2023-12-07,00:11:31.000,341,11069508,13645,0,1701907890,13069.229831199998,76.07625483000447,53515.43287032001 2023-12-07,00:11:35.000,341,11069485,13805,0,1701907894,13069.50601990999,75.9775670099989,53515.53767712 2023-12-07,00:11:39.000,341,11069498,13765,0,1701907898,13069.559910389995,75.99166527000489,53515.509728640005 2023-12-07,00:11:43.000,341,11069493,13645,0,1701907902,13069.72831813999,76.06215656999848,53515.55165136001 2023-12-07,00:11:47.000,341,11069514,13645,0,1701907906,13069.64748241999,76.16084439000406,53515.43287032001 2023-12-07,00:11:51.000,341,11069483,13405,0,1701907910,13069.65421873,76.20313917000021,53515.55165136001 2023-12-07,00:11:55.000,341,11069521,13605,0,1701907914,13069.701372899995,76.12559873999999,53515.54466424 2023-12-07,00:11:59.000,341,11069505,13805,0,1701907918,13069.842835409996,75.99166527000489,53515.579599840006 2023-12-07,00:12:03.000,341,11069490,13765,0,1701907922,13069.991034229992,75.91412484000466,53515.460818800006 2023-12-07,00:12:07.000,341,11069526,13605,0,1701907926,13070.280695560003,75.9423213600021,53515.58658696 2023-12-07,00:12:11.000,341,11069519,13485,0,1701907930,13070.348058659998,75.99871440000425,53515.628509680006 2023-12-07,00:12:15.000,341,11069556,13285,0,1701907934,13070.455839619994,76.10445135000191,53515.68440664 2023-12-07,00:12:19.000,341,11069501,13645,0,1701907938,13070.428894379998,76.2877287299998,53515.677419520005 2023-12-07,00:12:23.000,341,11069465,13565,0,1701907942,13070.570356889999,76.39346568000474,53515.87305888 2023-12-07,00:12:27.000,341,11069476,13725,0,1701907946,13070.597302129994,76.45690784999897,53515.85908464 2023-12-07,00:12:31.000,341,11069537,13645,0,1701907950,13070.61077475,76.46395697999833,53515.894020240004 2023-12-07,00:12:35.000,341,11069485,13365,0,1701907954,13070.570356889999,76.45690784999897,53515.92196872 2023-12-07,00:12:39.000,341,11069549,13605,0,1701907958,13070.56362057999,76.45690784999897,53515.92895584 2023-12-07,00:12:43.000,341,11069523,14005,0,1701907962,13070.523202719989,76.42166220000217,53515.90799448001 2023-12-07,00:12:47.000,341,11069532,13565,0,1701907966,13070.74550094999,76.34412177000195,53515.98485280001 2023-12-07,00:12:51.000,341,11069484,13605,0,1701907970,13070.96779917999,76.35822003000067,53515.97786568 2023-12-07,00:12:55.000,341,11069465,13405,0,1701907974,13071.176624790001,76.4005148100041,53515.963891440006 2023-12-07,00:12:59.000,341,11069551,13645,0,1701907978,13071.365241469997,76.4992026300024,53516.06869824 2023-12-07,00:13:03.000,341,11069494,13685,0,1701907982,13071.499967669988,76.68952913999965,53516.20145352001 2023-12-07,00:13:07.000,341,11069501,13725,0,1701907986,13071.506703979998,76.82346261000203,53516.27132472001 2023-12-07,00:13:11.000,341,11069467,13725,0,1701907990,13071.311350989992,76.89395391000289,53516.34119592001 2023-12-07,00:13:15.000,341,11069508,13725,0,1701907994,13071.115998000001,76.9573960800044,53516.35517016 2023-12-07,00:13:19.000,341,11069463,13525,0,1701907998,13070.85328191,76.92919955999969,53516.397092880004 2023-12-07,00:13:23.000,341,11069541,13845,0,1701908002,13070.637719989994,76.89395391000289,53516.29228608001 2023-12-07,00:13:27.000,341,11069443,13765,0,1701908006,13070.556884269994,76.72477479000372,53516.3342088 2023-12-07,00:13:31.000,341,11069540,13805,0,1701908010,13070.476048549994,76.64018523000414,53516.28529896 2023-12-07,00:13:35.000,341,11069515,13805,0,1701908014,13070.341322349988,76.64018523000414,53516.278311840004 2023-12-07,00:13:39.000,341,11069542,13085,0,1701908018,13070.159441980002,76.63313610000478,53516.22241488001 2023-12-07,00:13:43.000,341,11069506,13565,0,1701908022,13070.024715779997,76.68952913999965,53516.27132472001 2023-12-07,00:13:47.000,341,11069507,13565,0,1701908026,13069.937143750001,76.71772566000436,53516.180492160005 2023-12-07,00:13:51.000,341,11069501,13765,0,1701908030,13069.910198509991,76.78821695999795,53516.13856944 2023-12-07,00:13:55.000,341,11069468,13805,0,1701908034,13069.950616369992,76.75297131000116,53516.110620960004 2023-12-07,00:13:59.000,341,11069530,13765,0,1701908038,13070.092078879992,76.76002044000052,53516.15254368001 2023-12-07,00:14:03.000,341,11069532,13285,0,1701908042,13070.220068770002,76.73182392000308,53516.07568536001 2023-12-07,00:14:07.000,341,11069515,13725,0,1701908046,13070.240277700002,76.79526609000459,53516.04074976 2023-12-07,00:14:11.000,341,11069509,13245,0,1701908050,13070.193123529993,76.95034694999777,53516.04074976 2023-12-07,00:14:15.000,341,11069495,13925,0,1701908054,13069.910198509991,77.11247694000485,53515.97786568 2023-12-07,00:14:19.000,341,11069535,13725,0,1701908058,13069.73505445,77.2041156300038,53515.97087856 2023-12-07,00:14:23.000,341,11069544,13565,0,1701908062,13069.75526338,77.02788737999799,53516.0197884 2023-12-07,00:14:27.000,341,11069507,14085,0,1701908066,13069.741790759996,76.90100304000225,53515.97786568 2023-12-07,00:14:31.000,341,11069490,13605,0,1701908070,13069.79568124,76.73182392000308,53515.99183992 2023-12-07,00:14:35.000,341,11069501,13525,0,1701908074,13069.802417549996,76.66838175000157,53515.914981600006 2023-12-07,00:14:39.000,341,11069512,13645,0,1701908078,13069.71484552,76.72477479000372,53515.78222632 2023-12-07,00:14:43.000,341,11069545,13805,0,1701908082,13069.48581097999,76.8446100000001,53515.76126496 2023-12-07,00:14:47.000,341,11069461,13725,0,1701908086,13069.196149649993,77.01378911999927,53515.64947104001 2023-12-07,00:14:51.000,341,11069504,13525,0,1701908090,13069.041214520003,77.10542780999822,53515.68440664 2023-12-07,00:14:55.000,341,11069505,13645,0,1701908094,13068.899752010002,77.06313303000206,53515.509728640005 2023-12-07,00:14:59.000,341,11069516,13605,0,1701908098,13068.973851419993,76.99969086000056,53515.53069000001 2023-12-07,00:15:03.000,341,11069523,13445,0,1701908102,13069.047950829998,76.96444521000376,53515.53767712 2023-12-07,00:15:07.000,341,11069536,13645,0,1701908106,13069.007532969998,76.97149434000312,53515.47479304 2023-12-07,00:15:11.000,341,11069464,13605,0,1701908110,13068.960378800002,77.07018216000142,53515.40492184001 2023-12-07,00:15:15.000,341,11069484,13565,0,1701908114,13069.000796660002,77.18296823999844,53515.37697336 2023-12-07,00:15:19.000,341,11069493,13605,0,1701908118,13069.088368689998,77.26755779999803,53515.32806352 2023-12-07,00:15:23.000,341,11069505,13525,0,1701908122,13069.202885959989,77.27460693000467,53515.25819232 2023-12-07,00:15:27.000,341,11069505,13805,0,1701908126,13069.330875849999,77.30985258000146,53515.21626960001 2023-12-07,00:15:31.000,341,11069513,13445,0,1701908130,13069.52622883999,77.32395084000018,53515.23024384 2023-12-07,00:15:35.000,341,11069526,13445,0,1701908134,13069.809153859991,77.32395084000018,53515.27915368 2023-12-07,00:15:39.000,341,11069530,13525,0,1701908138,13070.038188400002,77.37329475000297,53515.293127920006 2023-12-07,00:15:43.000,341,11069496,13525,0,1701908142,13070.341322349988,77.49312995999935,53515.293127920006 2023-12-07,00:15:47.000,341,11069524,13645,0,1701908146,13070.408685449998,77.59181777999765,53515.43287032001 2023-12-07,00:15:51.000,341,11069532,13245,0,1701908150,13070.294168179993,77.6482108199998,53515.45383168001 2023-12-07,00:15:55.000,341,11069516,13645,0,1701908154,13070.253750319993,77.57771951999894,53515.53069000001 2023-12-07,00:15:59.000,341,11069504,13605,0,1701908158,13070.119024120002,77.45788431000256,53515.41889608 2023-12-07,00:16:03.000,341,11069554,13605,0,1701908162,13070.051661019992,77.35214736000489,53515.439857440004 2023-12-07,00:16:07.000,341,11069505,13365,0,1701908166,13070.139233050002,77.3028034500021,53515.53069000001 2023-12-07,00:16:11.000,341,11069451,13525,0,1701908170,13070.071869949992,77.22526302000188,53515.59357408 2023-12-07,00:16:15.000,341,11069528,13645,0,1701908174,13069.889989579991,77.27460693000467,53515.60056120001 2023-12-07,00:16:19.000,341,11069488,13645,0,1701908178,13069.70810920999,77.28870519000338,53515.59357408 2023-12-07,00:16:23.000,341,11069484,13405,0,1701908182,13069.57338301,77.35919649000425,53515.54466424 2023-12-07,00:16:27.000,341,11069493,13485,0,1701908186,13069.741790759996,77.43673692000448,53515.58658696 2023-12-07,00:16:31.000,341,11069480,13245,0,1701908190,13069.910198509991,77.56362126000022,53515.60056120001 2023-12-07,00:16:35.000,341,11069517,13565,0,1701908194,13069.997770540002,77.68345647000388,53515.628509680006 2023-12-07,00:16:39.000,341,11069537,13565,0,1701908198,13069.950616369992,77.74689863999811,53515.60056120001 2023-12-07,00:16:43.000,341,11069498,13525,0,1701908202,13069.809153859991,77.7962425500009,53515.5656256 2023-12-07,00:16:47.000,341,11069519,13565,0,1701908206,13069.62727348999,77.67640734000452,53515.4957544 2023-12-07,00:16:51.000,341,11069503,13725,0,1701908210,13069.660955039995,77.47198257000127,53515.45383168001 2023-12-07,00:16:55.000,341,11069534,13525,0,1701908214,13069.77547231,77.3028034500021,53515.46780592 2023-12-07,00:16:59.000,341,11069522,13885,0,1701908218,13069.856308030001,77.10542780999822,53515.48876728 2023-12-07,00:17:03.000,341,11069525,13725,0,1701908222,13069.889989579991,76.9432978199984,53515.5656256 2023-12-07,00:17:07.000,341,11069485,13445,0,1701908226,13069.75526338,76.87985565000417,53515.579599840006 2023-12-07,00:17:11.000,341,11069544,13605,0,1701908230,13069.600328249995,76.85165912999946,53515.60056120001 2023-12-07,00:17:15.000,341,11069524,13725,0,1701908234,13069.438656809994,76.93624868999905,53515.61453544 2023-12-07,00:17:19.000,341,11069496,13725,0,1701908238,13069.276985369994,77.02083824999863,53515.57261272001 2023-12-07,00:17:23.000,341,11069496,13485,0,1701908242,13068.980587730002,77.04198564000399,53515.47479304 2023-12-07,00:17:27.000,341,11069531,13325,0,1701908246,13068.812179979992,76.9926417300012,53515.46780592 2023-12-07,00:17:31.000,341,11069475,13645,0,1701908250,13068.758289500001,76.89395391000289,53515.4957544 2023-12-07,00:17:35.000,341,11069510,13525,0,1701908254,13068.906488319997,76.83756087000074,53515.48178016001 2023-12-07,00:17:39.000,341,11069512,13565,0,1701908258,13069.041214520003,76.83051174000138,53515.48178016001 2023-12-07,00:17:43.000,341,11069463,13805,0,1701908262,13069.337612159994,76.85870825999882,53515.4957544 2023-12-07,00:17:47.000,341,11069536,13605,0,1701908266,13069.41171157,76.97854347000248,53515.4957544 2023-12-07,00:17:51.000,341,11069497,13845,0,1701908270,13069.270249059999,77.10542780999822,53515.460818800006 2023-12-07,00:17:55.000,341,11069495,13805,0,1701908274,13069.142259169988,77.11247694000485,53515.46780592 2023-12-07,00:17:59.000,341,11069523,13485,0,1701908278,13069.047950829998,77.02788737999799,53515.38396048001 2023-12-07,00:18:03.000,341,11069519,13645,0,1701908282,13069.027741899998,76.91510130000097,53515.356012 2023-12-07,00:18:07.000,341,11069483,13965,0,1701908286,13069.014269279993,76.8446100000001,53515.2512052 2023-12-07,00:18:11.000,341,11069475,13645,0,1701908290,13069.021005590002,76.7811678299986,53515.26517944001 2023-12-07,00:18:15.000,341,11069498,13325,0,1701908294,13068.906488319997,76.65428349000285,53515.293127920006 2023-12-07,00:18:19.000,341,11069482,13645,0,1701908298,13068.845861529997,76.5344482799992,53515.342037760005 2023-12-07,00:18:23.000,341,11069519,13445,0,1701908302,13068.872806769992,76.36526916000003,53515.37697336 2023-12-07,00:18:27.000,341,11069522,13485,0,1701908306,13069.101841309988,76.32297438000387,53515.36998624 2023-12-07,00:18:31.000,341,11069471,13405,0,1701908310,13069.330875849999,76.46395697999833,53515.37697336 2023-12-07,00:18:35.000,341,11069496,13485,0,1701908314,13069.52622883999,76.63313610000478,53515.4258832 2023-12-07,00:18:39.000,341,11069530,13525,0,1701908318,13069.479074669995,76.73182392000308,53515.43287032001 2023-12-07,00:18:43.000,341,11069511,13525,0,1701908322,13069.398238949994,76.83051174000138,53515.390947600004 2023-12-07,00:18:47.000,341,11069494,13685,0,1701908326,13069.351084779999,76.77411869999924,53515.46780592 2023-12-07,00:18:51.000,341,11069470,13725,0,1701908330,13069.236567509994,76.8093643500033,53515.37697336 2023-12-07,00:18:55.000,341,11069519,13605,0,1701908334,13069.223094889989,76.73182392000308,53515.4258832 2023-12-07,00:18:59.000,341,11069480,13765,0,1701908338,13069.297194299994,76.62608696999814,53515.48876728 2023-12-07,00:19:03.000,341,11069501,13765,0,1701908342,13069.42518418999,76.44280959000025,53515.509728640005 2023-12-07,00:19:07.000,341,11069502,13965,0,1701908346,13069.56664669999,76.29477785999916,53515.460818800006 2023-12-07,00:19:11.000,341,11069508,13605,0,1701908350,13069.782208619996,76.16789352000342,53515.4258832 2023-12-07,00:19:15.000,341,11069472,13365,0,1701908354,13070.011243159992,76.1890409100015,53515.460818800006 2023-12-07,00:19:19.000,341,11069506,13645,0,1701908358,13070.051661019992,76.18199178000214,53515.54466424 2023-12-07,00:19:23.000,341,11069517,13565,0,1701908362,13069.923671129996,76.18199178000214,53515.53767712 2023-12-07,00:19:27.000,341,11069514,13725,0,1701908366,13069.869780649991,76.21723742999893,53515.5656256 2023-12-07,00:19:31.000,341,11069533,13565,0,1701908370,13069.721581829996,76.19609004000085,53515.509728640005 2023-12-07,00:19:35.000,341,11069525,13605,0,1701908374,13069.72831813999,76.13264786999935,53515.48876728 2023-12-07,00:19:39.000,341,11069495,13365,0,1701908378,13069.59359194,76.06920569999784,53515.39793472 2023-12-07,00:19:43.000,341,11069528,13765,0,1701908382,13069.660955039995,75.97051787999953,53515.54466424 2023-12-07,00:19:47.000,341,11069496,13805,0,1701908386,13069.52622883999,75.8295352799978,53515.59357408 2023-12-07,00:19:51.000,341,11069540,13565,0,1701908390,13069.371293709999,75.77314224000293,53515.558638480004 2023-12-07,00:19:55.000,341,11069493,13285,0,1701908394,13069.317403229994,75.66035615999863,53515.54466424 2023-12-07,00:19:59.000,341,11069504,13445,0,1701908398,13069.351084779999,75.5969139900044,53515.39793472 2023-12-07,00:20:03.000,341,11069513,13685,0,1701908402,13069.398238949994,75.56871746999968,53515.39793472 2023-12-07,00:20:07.000,341,11069535,13325,0,1701908406,13069.41171157,75.49822616999882,53515.390947600004 2023-12-07,00:20:11.000,341,11069538,13405,0,1701908410,13069.391502639999,75.4488822600033,53515.411908960006 2023-12-07,00:20:15.000,341,11069529,13525,0,1701908414,13069.40497525999,75.34314530999836,53515.32806352 2023-12-07,00:20:19.000,341,11069497,13245,0,1701908418,13069.479074669995,75.336096179999,53515.293127920006 2023-12-07,00:20:23.000,341,11069511,13605,0,1701908422,13069.70810920999,75.3854400900018,53515.411908960006 2023-12-07,00:20:27.000,341,11069502,13645,0,1701908426,13069.79568124,75.47707878000074,53515.39793472 2023-12-07,00:20:31.000,341,11069514,13565,0,1701908430,13069.943880059996,75.66740528999799,53515.44684456 2023-12-07,00:20:35.000,341,11069512,13645,0,1701908434,13069.964088989997,75.8436335400038,53515.55165136001 2023-12-07,00:20:39.000,341,11069511,13405,0,1701908438,13069.829362789991,75.9775670099989,53515.53069000001 2023-12-07,00:20:43.000,341,11069452,13845,0,1701908442,13069.67442766,76.06920569999784,53515.51671576 2023-12-07,00:20:47.000,341,11069550,13325,0,1701908446,13069.68790027999,76.1890409100015,53515.58658696 2023-12-07,00:20:51.000,341,11069492,13845,0,1701908450,13069.77547231,76.23133568999765,53515.55165136001 2023-12-07,00:20:55.000,341,11069520,13605,0,1701908454,13070.078606260002,76.20313917000021,53515.57261272001 2023-12-07,00:20:59.000,341,11069507,13565,0,1701908458,13070.462575929989,76.21723742999893,53515.62152256001 2023-12-07,00:21:03.000,341,11069472,13365,0,1701908462,13070.77244619,76.29477785999916,53515.83113616 2023-12-07,00:21:07.000,341,11069532,13765,0,1701908466,13071.062107519996,76.44280959000025,53515.914981600006 2023-12-07,00:21:11.000,341,11069586,13325,0,1701908470,13071.196833720001,76.56264480000391,53515.97786568 2023-12-07,00:21:15.000,341,11069506,13405,0,1701908474,13071.324823609997,76.71772566000436,53516.14555656 2023-12-07,00:21:19.000,341,11069538,13525,0,1701908478,13071.304614679997,76.87280652000481,53516.17350504001 2023-12-07,00:21:23.000,341,11069535,13285,0,1701908482,13071.122734309996,77.08428042000014,53516.27132472001 2023-12-07,00:21:27.000,341,11069496,13725,0,1701908486,13071.089052759991,77.21116476000316,53516.31324744 2023-12-07,00:21:31.000,341,11069568,13565,0,1701908490,13071.095789070001,77.37329475000297,53516.3342088 2023-12-07,00:21:35.000,341,11069476,13765,0,1701908494,13071.243987889997,77.54247387000214,53516.37613152 2023-12-07,00:21:39.000,341,11069530,13645,0,1701908498,13071.479758740003,77.66230907999852,53516.41106712001 2023-12-07,00:21:43.000,341,11069551,13205,0,1701908502,13071.809837929999,77.86673385000176,53516.564783760005 2023-12-07,00:21:47.000,341,11069538,13525,0,1701908506,13072.02539984999,78.03591297000094,53516.65561632001 2023-12-07,00:21:51.000,341,11069516,13685,0,1701908510,13072.207280219991,78.22623947999818,53516.69753904 2023-12-07,00:21:55.000,341,11069496,13605,0,1701908514,13072.342006419996,78.32492730000376,53516.79535872001 2023-12-07,00:21:59.000,341,11069513,13565,0,1701908518,13072.395896900001,78.45886076999886,53516.83728144 2023-12-07,00:22:03.000,341,11069496,13965,0,1701908522,13072.308324869991,78.50820468000165,53516.77439736001 2023-12-07,00:22:07.000,341,11069490,13965,0,1701908526,13072.27464332,78.38132033999864,53516.900165520005 2023-12-07,00:22:11.000,341,11069498,13405,0,1701908530,13072.180334979996,78.2896816499997,53516.86522992 2023-12-07,00:22:15.000,341,11069544,13485,0,1701908534,13072.05234509,78.22623947999818,53516.928114 2023-12-07,00:22:19.000,341,11069468,13605,0,1701908538,13071.809837929999,78.21919034999883,53516.949075360004 2023-12-07,00:22:23.000,341,11069484,13605,0,1701908542,13071.594276009993,78.28263252000033,53517.088817760006 2023-12-07,00:22:27.000,341,11069512,13525,0,1701908546,13071.345032539997,78.41656599000271,53517.02593368 2023-12-07,00:22:31.000,341,11069523,13645,0,1701908550,13071.217042650002,78.61394162999932,53517.02593368 2023-12-07,00:22:35.000,341,11069545,13485,0,1701908554,13071.156415860001,78.79721901000448,53516.98401096 2023-12-07,00:22:39.000,341,11069492,13445,0,1701908558,13071.183361099997,79.00869290999981,53516.97702384 2023-12-07,00:22:43.000,341,11069487,13885,0,1701908562,13071.142943239996,79.16377377000026,53516.87920416 2023-12-07,00:22:47.000,341,11069566,13365,0,1701908566,13071.203570029997,79.34705114999815,53516.851255680005 2023-12-07,00:22:51.000,341,11069524,13605,0,1701908570,13071.217042650002,79.45983723000245,53516.8582428 2023-12-07,00:22:55.000,341,11069546,13725,0,1701908574,13071.217042650002,79.56557418000011,53516.80933296 2023-12-07,00:22:59.000,341,11069519,13765,0,1701908578,13071.190097409992,79.6149180900029,53516.88619128 2023-12-07,00:23:03.000,341,11069535,13645,0,1701908582,13070.97453549,79.69245852000313,53516.900165520005 2023-12-07,00:23:07.000,341,11069575,13765,0,1701908586,13070.698346779995,79.762949820004,53516.89317840001 2023-12-07,00:23:11.000,341,11069561,13285,0,1701908590,13070.348058659998,79.69245852000313,53516.79535872001 2023-12-07,00:23:15.000,341,11069506,13565,0,1701908594,13070.119024120002,79.45278810000309,53516.83728144 2023-12-07,00:23:19.000,341,11069556,13645,0,1701908598,13070.011243159992,79.1919702899977,53516.72548752001 2023-12-07,00:23:23.000,341,11069469,13925,0,1701908602,13070.105551499997,78.98049639000237,53516.732474640005 2023-12-07,00:23:27.000,341,11069617,13485,0,1701908606,13070.294168179993,78.86066117999871,53516.732474640005 2023-12-07,00:23:31.000,341,11069509,13925,0,1701908610,13070.509730099999,78.97344726000301,53516.73946176 2023-12-07,00:23:35.000,341,11069538,13445,0,1701908614,13070.68487415999,79.13557725000283,53516.77439736001 2023-12-07,00:23:39.000,341,11069564,13485,0,1701908618,13070.64445629999,79.39639506000094,53516.81632008 2023-12-07,00:23:43.000,341,11069544,13725,0,1701908622,13070.64445629999,79.54442679000203,53516.95606248 2023-12-07,00:23:47.000,341,11069520,13765,0,1701908626,13070.408685449998,79.57262330999947,53516.970036720006 2023-12-07,00:23:51.000,341,11069519,13485,0,1701908630,13070.112287809992,79.43164070999774,53516.97702384 2023-12-07,00:23:55.000,341,11069505,13565,0,1701908634,13069.822626479996,79.14262638000218,53516.95606248 2023-12-07,00:23:59.000,341,11069550,13445,0,1701908638,13069.741790759996,78.80426814000384,53516.8582428 2023-12-07,00:24:03.000,341,11069492,13605,0,1701908642,13069.79568124,78.67033467000147,53516.72548752001 2023-12-07,00:24:07.000,341,11069507,13565,0,1701908646,13070.038188400002,78.65623641000275,53516.683564800005 2023-12-07,00:24:11.000,341,11069494,13325,0,1701908650,13070.341322349988,78.79016987999785,53516.70452616001 2023-12-07,00:24:15.000,341,11069554,13765,0,1701908654,13070.67140154,78.88180857000407,53516.84426856001 2023-12-07,00:24:19.000,341,11069548,13245,0,1701908658,13070.779182499995,78.93115247999958,53516.802345840006 2023-12-07,00:24:23.000,341,11069464,13405,0,1701908662,13070.89369977,78.98049639000237,53516.98401096 2023-12-07,00:24:27.000,341,11069559,13925,0,1701908666,13070.880227149995,78.89590683000279,53516.921126880006 2023-12-07,00:24:31.000,341,11069564,14045,0,1701908670,13070.718555709995,78.73377684000297,53517.02593368 2023-12-07,00:24:35.000,341,11069520,13925,0,1701908674,13070.449103309998,78.57164685000316,53517.03990792001 2023-12-07,00:24:39.000,341,11069530,13445,0,1701908678,13070.125760429997,78.2896816499997,53517.02593368 2023-12-07,00:24:43.000,341,11069516,13765,0,1701908682,13069.842835409996,77.97247079999943,53516.921126880006 2023-12-07,00:24:47.000,341,11069512,13565,0,1701908686,13069.75526338,77.67640734000452,53516.87920416 2023-12-07,00:24:51.000,341,11069473,13325,0,1701908690,13069.856308030001,77.42968778999784,53516.87221704001 2023-12-07,00:24:55.000,341,11069521,13485,0,1701908694,13070.044924709997,77.31690171000082,53516.83029432 2023-12-07,00:24:59.000,341,11069540,13685,0,1701908698,13070.307640799998,77.21821389000252,53516.8582428 2023-12-07,00:25:03.000,341,11069473,13685,0,1701908702,13070.354794969993,77.23231215000123,53516.91413976001 2023-12-07,00:25:07.000,341,11069516,13405,0,1701908706,13070.327849729998,77.30985258000146,53516.81632008 2023-12-07,00:25:11.000,341,11069532,13885,0,1701908710,13070.294168179993,77.35919649000425,53516.88619128 2023-12-07,00:25:15.000,341,11069488,13565,0,1701908714,13070.172914599993,77.26050866999867,53516.79535872001 2023-12-07,00:25:19.000,341,11069516,13445,0,1701908718,13070.024715779997,77.0913295499995,53516.781384480004 2023-12-07,00:25:23.000,341,11069534,13365,0,1701908722,13069.923671129996,76.83756087000074,53516.69055192 2023-12-07,00:25:27.000,341,11069512,13725,0,1701908726,13070.004506849997,76.49215350000304,53516.65561632001 2023-12-07,00:25:31.000,341,11069583,13685,0,1701908730,13070.085342569997,76.16084439000406,53516.564783760005 2023-12-07,00:25:35.000,341,11069537,13605,0,1701908734,13070.247014009998,75.97051787999953,53516.5438224 2023-12-07,00:25:39.000,341,11069489,13565,0,1701908738,13070.300904489988,75.9423213600021,53516.50888680001 2023-12-07,00:25:43.000,341,11069511,13685,0,1701908742,13070.294168179993,76.09035309000319,53516.585745120006 2023-12-07,00:25:47.000,341,11069501,13445,0,1701908746,13070.226805079998,76.21018829999957,53516.57875800001 2023-12-07,00:25:51.000,341,11069546,13565,0,1701908750,13069.997770540002,76.3511709000013,53516.585745120006 2023-12-07,00:25:55.000,341,11069493,13485,0,1701908754,13069.984297919997,76.3511709000013,53516.53683528001 2023-12-07,00:25:59.000,341,11069512,13445,0,1701908758,13070.119024120002,76.18199178000214,53516.48792544001 2023-12-07,00:26:03.000,341,11069491,13405,0,1701908762,13070.260486630003,76.01281266000296,53516.45997696001 2023-12-07,00:26:07.000,341,11069533,13325,0,1701908766,13070.56362057999,75.93527223000274,53516.45298984 2023-12-07,00:26:11.000,341,11069524,13645,0,1701908770,13070.82633666999,75.90707570999803,53516.42504136 2023-12-07,00:26:15.000,341,11069482,13725,0,1701908774,13071.149679549992,75.96346875000017,53516.515873920005 2023-12-07,00:26:19.000,341,11069479,13645,0,1701908778,13071.237251580002,76.08330396000383,53516.418054240006 2023-12-07,00:26:23.000,341,11069525,13845,0,1701908782,13071.304614679997,76.02691092000168,53516.62766784001 2023-12-07,00:26:27.000,341,11069481,13725,0,1701908786,13071.068843829991,75.93527223000274,53516.62068072 2023-12-07,00:26:31.000,341,11069518,13405,0,1701908790,13070.75223726,75.74494571999821,53516.59971936 2023-12-07,00:26:35.000,341,11069535,13165,0,1701908794,13070.415421759993,75.44183313000394,53516.55080952 2023-12-07,00:26:39.000,341,11069510,13645,0,1701908798,13070.240277700002,75.22331010000198,53516.60670648001 2023-12-07,00:26:43.000,341,11069510,13685,0,1701908802,13070.193123529993,74.98363968000194,53516.4739512 2023-12-07,00:26:47.000,341,11069471,13885,0,1701908806,13070.348058659998,74.91314838000108,53516.45298984 2023-12-07,00:26:51.000,341,11069504,13445,0,1701908810,13070.509730099999,75.11757315000432,53516.36215728 2023-12-07,00:26:55.000,341,11069517,13485,0,1701908814,13070.7118194,75.30789966000157,53516.38311864 2023-12-07,00:26:59.000,341,11069516,13245,0,1701908818,13070.82633666999,75.5475700800016,53516.40408 2023-12-07,00:27:03.000,341,11069489,13645,0,1701908822,13071.041898589996,75.64625789999991,53516.52984816 2023-12-07,00:27:07.000,341,11069515,13685,0,1701908826,13071.082316449996,75.75199485000485,53516.52286104 2023-12-07,00:27:11.000,341,11069538,13405,0,1701908830,13071.028425969991,75.88592831999995,53516.57875800001 2023-12-07,00:27:15.000,341,11069524,13525,0,1701908834,13070.68487415999,75.90707570999803,53516.55080952 2023-12-07,00:27:19.000,341,11069537,13445,0,1701908838,13070.294168179993,75.85068267000315,53516.53683528001 2023-12-07,00:27:23.000,341,11069508,13565,0,1701908842,13069.950616369992,75.71674920000078,53516.43901560001 2023-12-07,00:27:27.000,341,11069496,13005,0,1701908846,13069.75526338,75.56166834000032,53516.35517016 2023-12-07,00:27:31.000,341,11069491,13925,0,1701908850,13069.64748241999,75.35019443999772,53516.299273200006 2023-12-07,00:27:35.000,341,11069501,13565,0,1701908854,13069.64748241999,75.01888532999874,53516.229402000004 2023-12-07,00:27:39.000,341,11069517,13485,0,1701908858,13069.68790027999,74.84265708000021,53516.16651792 2023-12-07,00:27:43.000,341,11069453,13325,0,1701908862,13069.829362789991,74.90609925000172,53516.32722168 2023-12-07,00:27:47.000,341,11069505,13405,0,1701908866,13069.923671129996,75.14576967000176,53516.36215728 2023-12-07,00:27:51.000,341,11069524,13565,0,1701908870,13070.038188400002,75.51937356000417,53516.3342088 2023-12-07,00:27:55.000,341,11069510,13645,0,1701908874,13070.092078879992,75.78019137000229,53516.36215728 2023-12-07,00:27:59.000,341,11069501,13445,0,1701908878,13070.017979470002,75.92117397000402,53516.34119592001 2023-12-07,00:28:03.000,341,11069530,13765,0,1701908882,13069.809153859991,76.01986179000232,53516.28529896 2023-12-07,00:28:07.000,341,11069551,13565,0,1701908886,13069.59359194,75.91412484000466,53516.20844064 2023-12-07,00:28:11.000,341,11069495,13405,0,1701908890,13069.458865739995,75.62511051000183,53516.229402000004 2023-12-07,00:28:15.000,341,11069565,13325,0,1701908894,13069.310666919999,75.30085053000221,53516.16651792 2023-12-07,00:28:19.000,341,11069504,13965,0,1701908898,13069.182677029989,75.14576967000176,53516.13856944 2023-12-07,00:28:23.000,341,11069480,13765,0,1701908902,13069.276985369994,75.13167141000304,53516.12459520001 2023-12-07,00:28:27.000,341,11069494,13765,0,1701908906,13069.51275622,75.2374083600007,53516.10363384001 2023-12-07,00:28:31.000,341,11069541,13285,0,1701908910,13069.73505445,75.47002965000138,53516.10363384001 2023-12-07,00:28:35.000,341,11069520,13765,0,1701908914,13069.876516960001,75.71674920000078,53516.15254368001 2023-12-07,00:28:39.000,341,11069532,13765,0,1701908918,13069.77547231,75.9423213600021,53516.15254368001 2023-12-07,00:28:43.000,341,11069555,13365,0,1701908922,13069.640746109995,75.9423213600021,53516.20844064 2023-12-07,00:28:47.000,341,11069536,13445,0,1701908926,13069.6340098,75.87183006000123,53516.23638912 2023-12-07,00:28:51.000,341,11069514,13405,0,1701908930,13069.782208619996,75.72379833000014,53516.17350504001 2023-12-07,00:28:55.000,341,11069529,13445,0,1701908934,13070.213332459993,75.72379833000014,53516.20145352001 2023-12-07,00:28:59.000,341,11069466,13365,0,1701908938,13070.68487415999,75.90002657999867,53516.27132472001 2023-12-07,00:29:03.000,341,11069543,13565,0,1701908942,13071.136206930001,76.20313917000021,53516.48093832 2023-12-07,00:29:07.000,341,11069556,13285,0,1701908946,13071.338296230002,76.26658134000172,53516.57875800001 2023-12-07,00:29:11.000,341,11069542,13565,0,1701908950,13071.412395639993,76.21018829999957,53516.613693600004 2023-12-07,00:29:15.000,341,11069435,13525,0,1701908954,13071.264196819997,75.98461613999825,53516.70452616001 2023-12-07,00:29:19.000,341,11069511,13725,0,1701908958,13070.758973569995,75.75904398000421,53516.683564800005 2023-12-07,00:29:23.000,341,11069538,13565,0,1701908962,13070.058397330002,75.63215964000119,53516.67657768001 2023-12-07,00:29:27.000,341,11069525,13605,0,1701908966,13069.458865739995,75.4488822600033,53516.55080952 2023-12-07,00:29:31.000,341,11069512,13325,0,1701908970,13069.256776439994,75.2021627100039,53516.48792544001 2023-12-07,00:29:35.000,341,11069541,13645,0,1701908974,13069.378030019994,74.93429576999915,53516.43202848 2023-12-07,00:29:39.000,341,11069567,13605,0,1701908978,13069.75526338,74.73692013000255,53516.40408 2023-12-07,00:29:43.000,341,11069519,13645,0,1701908982,13070.186387219997,74.70872360999783,53516.45298984 2023-12-07,00:29:47.000,341,11069512,13285,0,1701908986,13070.718555709995,74.89905012000236,53516.55080952 2023-12-07,00:29:51.000,341,11069484,13605,0,1701908990,13071.284405749997,75.18806444999791,53516.585745120006 2023-12-07,00:29:55.000,341,11069507,13445,0,1701908994,13071.95130044,75.46298052000202,53516.65561632001 2023-12-07,00:29:59.000,341,11069487,13645,0,1701908998,13072.227489149991,75.66740528999799,53516.732474640005 2023-12-07,00:30:03.000,341,11069498,13765,0,1701909002,13071.94456412999,75.70265094000206,53516.66959056 2023-12-07,00:30:07.000,341,11069523,13725,0,1701909006,13071.270933129992,75.5475700800016,53516.732474640005 2023-12-07,00:30:11.000,341,11069579,13605,0,1701909010,13070.462575929989,75.15986793000047,53516.69753904 2023-12-07,00:30:15.000,341,11069549,13085,0,1701909014,13069.923671129996,74.81446056000277,53516.564783760005 2023-12-07,00:30:19.000,341,11069534,13725,0,1701909018,13069.822626479996,74.41970928000228,53516.466964080006 2023-12-07,00:30:23.000,341,11069518,13365,0,1701909022,13070.132496739992,74.10954756000137,53516.45997696001 2023-12-07,00:30:27.000,341,11069497,13405,0,1701909026,13070.536675339994,74.11659669000073,53516.45997696001 2023-12-07,00:30:31.000,341,11069495,13725,0,1701909030,13071.008217039991,74.34921798000141,53516.52984816 2023-12-07,00:30:35.000,341,11069480,13485,0,1701909034,13071.493231359993,74.68757621999976,53516.5438224 2023-12-07,00:30:39.000,341,11069512,13725,0,1701909038,13071.83004686,75.0259344599981,53516.613693600004 2023-12-07,00:30:43.000,341,11069577,13485,0,1701909042,13071.96477305999,75.39248922000115,53516.683564800005 2023-12-07,00:30:47.000,341,11069520,13685,0,1701909046,13071.92435519999,75.46298052000202,53516.753436000006 2023-12-07,00:30:51.000,341,11069493,13405,0,1701909050,13071.627957559998,75.29380140000285,53516.7883716 2023-12-07,00:30:55.000,341,11069534,13485,0,1701909054,13071.041898589996,75.01183619999938,53516.7185004 2023-12-07,00:30:59.000,341,11069528,13605,0,1701909058,13070.489521169999,74.72282187000383,53516.613693600004 2023-12-07,00:31:03.000,341,11069544,13685,0,1701909062,13070.280695560003,74.49020058000315,53516.70452616001 2023-12-07,00:31:07.000,341,11069517,13245,0,1701909066,13070.348058659998,74.40561102000356,53516.62766784001 2023-12-07,00:31:11.000,341,11069539,13885,0,1701909070,13070.617511059994,74.44085667000036,53516.57177088 2023-12-07,00:31:15.000,341,11069504,14005,0,1701909074,13071.068843829991,74.6452814400036,53516.564783760005 2023-12-07,00:31:19.000,341,11069512,13765,0,1701909078,13071.459549810002,74.96954142000322,53516.613693600004 2023-12-07,00:31:23.000,341,11069521,13925,0,1701909082,13071.87046472,75.21626097000262,53516.683564800005 2023-12-07,00:31:27.000,341,11069501,13565,0,1701909086,13072.21401653,75.51937356000417,53516.67657768001 2023-12-07,00:31:31.000,341,11069484,13885,0,1701909090,13072.645140369998,75.70265094000206,53516.7883716 2023-12-07,00:31:35.000,341,11069532,13925,0,1701909094,13072.934801699994,75.70970007000142,53516.921126880006 2023-12-07,00:31:39.000,341,11069519,13525,0,1701909098,13073.116682069995,75.5828157299984,53517.14471472 2023-12-07,00:31:43.000,341,11069564,13085,0,1701909102,13072.988692179999,75.30085053000221,53517.27048288 2023-12-07,00:31:47.000,341,11069520,13805,0,1701909106,13072.510414169992,74.97659055000258,53517.22856016001 2023-12-07,00:31:51.000,341,11069540,13485,0,1701909110,13071.789628999999,74.52544622999994,53517.24952152001 2023-12-07,00:31:55.000,341,11069487,13645,0,1701909114,13071.149679549992,74.03200713000115,53517.20759880001 2023-12-07,00:31:59.000,341,11069544,13525,0,1701909118,13070.88696345999,73.57381367999915,53517.14471472 2023-12-07,00:32:03.000,341,11069528,13165,0,1701909122,13071.062107519996,73.37643804000254,53517.04689504 2023-12-07,00:32:07.000,341,11069539,13365,0,1701909126,13071.661639109989,73.58086280999851,53517.07484352 2023-12-07,00:32:11.000,341,11069484,13885,0,1701909130,13072.301588559996,74.17298973000288,53517.01195944001 2023-12-07,00:32:15.000,341,11069511,13405,0,1701909134,13072.867438599998,74.99773794000066,53517.10977912001 2023-12-07,00:32:19.000,341,11069518,13765,0,1701909138,13072.928065389999,75.75904398000421,53517.1726632 2023-12-07,00:32:23.000,341,11069527,13525,0,1701909142,13072.955010629994,76.29477785999916,53517.32637984001 2023-12-07,00:32:27.000,341,11069514,13365,0,1701909146,13072.793339189993,76.57674306000263,53517.354328320005 2023-12-07,00:32:31.000,341,11069546,13525,0,1701909150,13072.463259999997,76.49215350000304,53517.29843136001 2023-12-07,00:32:35.000,341,11069540,13565,0,1701909154,13072.079290329995,76.10445135000191,53517.2425344 2023-12-07,00:32:39.000,341,11069503,13405,0,1701909158,13071.594276009993,75.47002965000138,53517.102792 2023-12-07,00:32:43.000,341,11069506,13405,0,1701909162,13071.089052759991,74.75806752000062,53517.0329208 2023-12-07,00:32:47.000,341,11069500,13525,0,1701909166,13070.70508308999,74.2857758099999,53516.89317840001 2023-12-07,00:32:51.000,341,11069528,13405,0,1701909170,13070.455839619994,74.10249843000202,53516.72548752001 2023-12-07,00:32:55.000,341,11069515,13685,0,1701909174,13070.354794969993,74.09544930000266,53516.59273224 2023-12-07,00:32:59.000,341,11069477,13605,0,1701909178,13070.280695560003,74.2857758099999,53516.60670648001 2023-12-07,00:33:03.000,341,11069541,13925,0,1701909182,13070.112287809992,74.51839710000058,53516.53683528001 2023-12-07,00:33:07.000,341,11069512,13565,0,1701909186,13069.822626479996,74.70872360999783,53516.48093832 2023-12-07,00:33:11.000,341,11069532,13565,0,1701909190,13069.47233836,74.84970620999957,53516.37613152 2023-12-07,00:33:15.000,341,11069571,13725,0,1701909194,13069.236567509994,74.94134489999851,53516.25735048 2023-12-07,00:33:19.000,341,11069506,13605,0,1701909198,13069.196149649993,74.94839402999787,53516.21542776 2023-12-07,00:33:23.000,341,11069482,13965,0,1701909202,13069.34434846999,75.0259344599981,53515.942930080004 2023-12-07,00:33:27.000,341,11069555,13445,0,1701909206,13069.62727348999,75.19511358000454,53515.92196872 2023-12-07,00:33:31.000,341,11069517,13325,0,1701909210,13070.098815190002,75.51937356000417,53515.85209752 2023-12-07,00:33:35.000,341,11069531,13445,0,1701909214,13070.65119261,75.86478093000187,53515.85209752 2023-12-07,00:33:39.000,341,11069513,13845,0,1701909218,13071.156415860001,76.35822003000067,53515.87305888 2023-12-07,00:33:43.000,341,11069557,13605,0,1701909222,13071.641430179989,76.79526609000459,53516.02677552 2023-12-07,00:33:47.000,341,11069513,13685,0,1701909226,13071.755947449994,77.04198564000399,53516.082672480006 2023-12-07,00:33:51.000,341,11069548,13925,0,1701909230,13071.580803389988,77.0913295499995,53516.1595308 2023-12-07,00:33:55.000,341,11069471,13245,0,1701909234,13071.284405749997,76.7811678299986,53516.18747928 2023-12-07,00:33:59.000,341,11069511,13525,0,1701909238,13070.97453549,76.2877287299998,53516.22241488001 2023-12-07,00:34:03.000,341,11069577,13685,0,1701909242,13070.496257479994,75.70970007000142,53516.20844064 2023-12-07,00:34:07.000,341,11069519,14125,0,1701909246,13070.119024120002,75.24445749000006,53516.1595308 2023-12-07,00:34:11.000,341,11069492,13485,0,1701909250,13069.81589017,74.96954142000322,53516.131582320006 2023-12-07,00:34:15.000,341,11069519,13765,0,1701909254,13069.71484552,74.7933131700047,53516.0896596 2023-12-07,00:34:19.000,341,11069527,13725,0,1701909258,13069.842835409996,74.9554431600045,53516.110620960004 2023-12-07,00:34:23.000,341,11069495,13725,0,1701909262,13070.193123529993,75.42068573999859,53516.1595308 2023-12-07,00:34:27.000,341,11069516,13725,0,1701909266,13070.54341164999,76.0057635300036,53516.18747928 2023-12-07,00:34:31.000,341,11069518,13525,0,1701909270,13070.860018219995,76.62608696999814,53516.1595308 2023-12-07,00:34:35.000,341,11069564,13445,0,1701909274,13071.089052759991,77.03493651000463,53516.229402000004 2023-12-07,00:34:39.000,341,11069487,13845,0,1701909278,13071.378714090002,77.31690171000082,53516.20844064 2023-12-07,00:34:43.000,341,11069534,13725,0,1701909282,13071.681848039989,77.4508351800032,53516.22241488001 2023-12-07,00:34:47.000,341,11069472,13365,0,1701909286,13071.9917183,77.4508351800032,53516.21542776 2023-12-07,00:34:51.000,341,11069458,13925,0,1701909290,13072.05234509,77.4014912700004,53516.1944664 2023-12-07,00:34:55.000,341,11069525,13765,0,1701909294,13071.958036749995,77.16886997999973,53516.250363360006 2023-12-07,00:34:59.000,341,11069499,13485,0,1701909298,13071.668375419998,76.83051174000138,53516.37613152 2023-12-07,00:35:03.000,341,11069549,13805,0,1701909302,13071.291142059992,76.40756394000346,53516.446002720004 2023-12-07,00:35:07.000,341,11069566,14005,0,1701909306,13070.83307298,76.02691092000168,53516.43901560001 2023-12-07,00:35:11.000,341,11069492,13765,0,1701909310,13070.401949139989,75.58986485999776,53516.43901560001 2023-12-07,00:35:15.000,341,11069511,13485,0,1701909314,13069.957352680001,75.27265401000477,53516.37613152 2023-12-07,00:35:19.000,341,11069490,13405,0,1701909318,13069.681163969995,75.07527837000089,53516.36215728 2023-12-07,00:35:23.000,341,11069515,13325,0,1701909322,13069.54643776999,74.97659055000258,53516.25735048 2023-12-07,00:35:27.000,341,11069542,13525,0,1701909326,13069.70810920999,75.1387205400024,53516.23638912 2023-12-07,00:35:31.000,341,11069546,13725,0,1701909330,13070.085342569997,75.30789966000157,53516.28529896 2023-12-07,00:35:35.000,341,11069531,13765,0,1701909334,13070.590565819999,75.72379833000014,53516.27132472001 2023-12-07,00:35:39.000,341,11069534,13565,0,1701909338,13071.217042650002,76.1890409100015,53516.42504136 2023-12-07,00:35:43.000,341,11069517,13605,0,1701909342,13071.90414626999,76.73887305000244,53516.57177088 2023-12-07,00:35:47.000,341,11069524,13565,0,1701909346,13072.496941550002,77.35214736000489,53516.683564800005 2023-12-07,00:35:51.000,341,11069506,13765,0,1701909350,13073.02237372999,77.88788123999984,53516.79535872001 2023-12-07,00:35:55.000,341,11069471,13685,0,1701909354,13073.33224399,78.26148513000226,53516.851255680005 2023-12-07,00:35:59.000,341,11069510,13565,0,1701909358,13073.493915430001,78.53640119999909,53516.921126880006 2023-12-07,00:36:03.000,341,11069485,13405,0,1701909362,13073.487179119991,78.62099075999868,53516.99099808001 2023-12-07,00:36:07.000,341,11069552,13605,0,1701909366,13073.460233879996,78.54345032999845,53516.9979852 2023-12-07,00:36:11.000,341,11069573,13565,0,1701909370,13073.28508981999,78.388369469998,53517.01195944001 2023-12-07,00:36:15.000,341,11069527,13805,0,1701909374,13073.08973683,78.23328861000482,53517.018946560005 2023-12-07,00:36:19.000,341,11069547,13485,0,1701909378,13072.793339189993,78.01476558000286,53517.1726632 2023-12-07,00:36:23.000,341,11069519,13765,0,1701909382,13072.523886789997,77.78919342000154,53517.32637984001 2023-12-07,00:36:27.000,341,11069521,13605,0,1701909386,13072.220752839996,77.50722821999807,53517.29144424 2023-12-07,00:36:31.000,341,11069499,13325,0,1701909390,13072.04560877999,77.28870519000338,53517.33336696 2023-12-07,00:36:35.000,341,11069555,13685,0,1701909394,13071.96477305999,77.2041156300038,53517.36131544 2023-12-07,00:36:39.000,341,11069518,13605,0,1701909398,13071.86372840999,77.22526302000188,53517.31939272 2023-12-07,00:36:43.000,341,11069506,13605,0,1701909402,13071.90414626999,77.36624562000361,53517.24952152001 2023-12-07,00:36:47.000,341,11069541,13685,0,1701909406,13072.02539984999,77.68345647000388,53517.19362456 2023-12-07,00:36:51.000,341,11069513,13645,0,1701909410,13072.402633209997,78.09230601000309,53517.137727600006 2023-12-07,00:36:55.000,341,11069524,13405,0,1701909414,13072.806811809998,78.54345032999845,53517.03990792001 2023-12-07,00:36:59.000,341,11069514,13845,0,1701909418,13073.33224399,78.88180857000407,53517.10977912001 2023-12-07,00:37:03.000,341,11069473,13605,0,1701909422,13073.736422590002,79.24836332999985,53517.137727600006 2023-12-07,00:37:07.000,341,11069520,13725,0,1701909426,13074.086710709998,79.47393549000117,53517.13074048001 2023-12-07,00:37:11.000,341,11069538,13885,0,1701909430,13074.356163109995,79.7136059100012,53517.17965032001 2023-12-07,00:37:15.000,341,11069490,13605,0,1701909434,13074.51109824,79.82639198999823,53517.17965032001 2023-12-07,00:37:19.000,341,11069477,13085,0,1701909438,13074.497625619995,79.79114634000143,53517.22157304 2023-12-07,00:37:23.000,341,11069508,13485,0,1701909442,13074.228173219999,79.59377070000482,53517.235547280005 2023-12-07,00:37:27.000,341,11069510,13565,0,1701909446,13074.019347609988,79.19901942000433,53517.34035408 2023-12-07,00:37:31.000,341,11069519,13365,0,1701909450,13073.817258310002,78.76902248999977,53517.29843136001 2023-12-07,00:37:35.000,341,11069509,13965,0,1701909454,13073.803785689997,78.30377990999841,53517.452148000004 2023-12-07,00:37:39.000,341,11069481,13605,0,1701909458,13073.763367829997,78.01476558000286,53517.41022528 2023-12-07,00:37:43.000,341,11069466,13605,0,1701909462,13073.877885100002,77.77509516000282,53517.53599344 2023-12-07,00:37:47.000,341,11069517,13925,0,1701909466,13073.918302960003,77.48608082999999,53517.619838880004 2023-12-07,00:37:51.000,341,11069508,13525,0,1701909470,13073.978929749988,77.30985258000146,53517.66176160001 2023-12-07,00:37:55.000,341,11069539,13165,0,1701909474,13073.931775579993,77.22526302000188,53517.72464568 2023-12-07,00:37:59.000,341,11069483,13805,0,1701909478,13073.911566649993,77.3028034500021,53517.78054264001 2023-12-07,00:38:03.000,341,11069535,13365,0,1701909482,13073.756631520002,77.39444214000105,53517.68272296001 2023-12-07,00:38:07.000,341,11069531,13765,0,1701909486,13073.628641629992,77.44378605000384,53517.63381312001 2023-12-07,00:38:11.000,341,11069520,13605,0,1701909490,13073.45349757,77.53542474000278,53517.59887752 2023-12-07,00:38:15.000,341,11069558,13845,0,1701909494,13073.514124360001,77.64116169000044,53517.58490328001 2023-12-07,00:38:19.000,341,11069497,13445,0,1701909498,13073.561278529996,77.84558646000369,53517.37528968001 2023-12-07,00:38:23.000,341,11069507,13405,0,1701909502,13073.776840450002,77.94427428000199,53517.452148000004 2023-12-07,00:38:27.000,341,11069517,13365,0,1701909506,13073.945248199998,78.07820775000437,53517.4870836 2023-12-07,00:38:31.000,341,11069540,13605,0,1701909510,13074.093447019994,78.07115861999773,53517.43118664 2023-12-07,00:38:35.000,341,11069504,13605,0,1701909514,13074.207964289999,77.98656905999815,53517.43817376 2023-12-07,00:38:39.000,341,11069542,13685,0,1701909518,13074.187755359999,77.81738993999898,53517.41721240001 2023-12-07,00:38:43.000,341,11069562,13645,0,1701909522,13073.965457129998,77.57771951999894,53517.42419952001 2023-12-07,00:38:47.000,341,11069562,13605,0,1701909526,13073.581487459996,77.19706650000444,53517.36131544 2023-12-07,00:38:51.000,341,11069544,13845,0,1701909530,13073.278353509995,76.7459221800018,53517.42419952001 2023-12-07,00:38:55.000,341,11069567,13405,0,1701909534,13073.096473139994,76.33002351000323,53517.45913512 2023-12-07,00:38:59.000,341,11069500,13565,0,1701909538,13072.975219559994,76.0410091800004,53517.473109360006 2023-12-07,00:39:03.000,341,11069491,13525,0,1701909542,13072.813548119993,75.94937049000146,53517.51503208001 2023-12-07,00:39:07.000,341,11069528,13765,0,1701909546,13072.631667749993,76.0057635300036,53517.38926392 2023-12-07,00:39:11.000,341,11069471,13445,0,1701909550,13072.651876679993,76.1396969999987,53517.48009648 2023-12-07,00:39:15.000,341,11069545,13445,0,1701909554,13072.800075499988,76.47100610999769,53517.44516088001 2023-12-07,00:39:19.000,341,11069545,13725,0,1701909558,13072.98195586999,76.78821695999795,53517.403238160005 2023-12-07,00:39:23.000,341,11069477,13805,0,1701909562,13073.17057255,77.19706650000444,53517.354328320005 2023-12-07,00:39:27.000,341,11069512,13525,0,1701909566,13073.460233879996,77.48608082999999,53517.3822768 2023-12-07,00:39:31.000,341,11069501,13765,0,1701909570,13073.628641629992,77.68345647000388,53517.33336696 2023-12-07,00:39:35.000,341,11069530,13645,0,1701909574,13073.817258310002,77.7609969000041,53517.452148000004 2023-12-07,00:39:39.000,341,11069496,13165,0,1701909578,13073.763367829997,77.81738993999898,53517.41022528 2023-12-07,00:39:43.000,341,11069587,13565,0,1701909582,13073.844203549997,77.78919342000154,53517.41022528 2023-12-07,00:39:47.000,341,11069558,13525,0,1701909586,13073.978929749988,77.73280037999939,53517.3822768 2023-12-07,00:39:51.000,341,11069548,13565,0,1701909590,13074.039556539989,77.50017908999871,53517.473109360006 2023-12-07,00:39:55.000,341,11069518,13565,0,1701909594,13073.891357719993,77.25345953999931,53517.522019200005 2023-12-07,00:39:59.000,341,11069540,13605,0,1701909598,13073.891357719993,77.02083824999863,53517.60586464 2023-12-07,00:40:03.000,341,11069550,13565,0,1701909602,13073.803785689997,76.81641348000267,53517.66176160001 2023-12-07,00:40:07.000,341,11069495,13885,0,1701909606,13073.568014839992,76.68952913999965,53517.689710080005 2023-12-07,00:40:11.000,341,11069553,13725,0,1701909610,13073.37266185,76.56264480000391,53517.80150400001 2023-12-07,00:40:15.000,341,11069541,13605,0,1701909614,13073.056055279994,76.42166220000217,53517.75958128001 2023-12-07,00:40:19.000,341,11069526,13925,0,1701909618,13072.988692179999,76.37936741999874,53517.82246536 2023-12-07,00:40:23.000,341,11069519,13845,0,1701909622,13072.955010629994,76.30887611999788,53517.808491120006 2023-12-07,00:40:27.000,341,11069529,13525,0,1701909626,13073.13015469,76.39346568000474,53517.82246536 2023-12-07,00:40:31.000,341,11069525,13605,0,1701909630,13073.40634339999,76.5344482799992,53517.68272296001 2023-12-07,00:40:35.000,341,11069512,13725,0,1701909634,13073.770104139992,76.85870825999882,53517.75958128001 2023-12-07,00:40:39.000,341,11069486,13365,0,1701909638,13073.999138679988,77.3028034500021,53517.738619920005 2023-12-07,00:40:43.000,341,11069498,13685,0,1701909642,13074.154073809994,77.69050560000323,53517.75958128001 2023-12-07,00:40:47.000,341,11069542,13485,0,1701909646,13074.255118459994,77.88788123999984,53517.689710080005 2023-12-07,00:40:51.000,341,11069537,13805,0,1701909650,13074.436998829995,77.94427428000199,53517.82246536 2023-12-07,00:40:55.000,341,11069551,13525,0,1701909654,13074.46394406999,77.8949303699992,53517.7665684 2023-12-07,00:40:59.000,341,11069504,13405,0,1701909658,13074.40331727999,77.76804603000346,53517.808491120006 2023-12-07,00:41:03.000,341,11069530,13805,0,1701909662,13074.194491669994,77.50017908999871,53517.82945248001 2023-12-07,00:41:07.000,341,11069539,13685,0,1701909666,13073.756631520002,77.23231215000123,53517.8713752 2023-12-07,00:41:11.000,341,11069577,13845,0,1701909670,13073.298562439995,76.7811678299986,53517.79451688 2023-12-07,00:41:15.000,341,11069542,13485,0,1701909674,13072.874174909994,76.37936741999874,53517.81547824 2023-12-07,00:41:19.000,341,11069528,13485,0,1701909678,13072.557568340002,75.99166527000489,53517.74560704 2023-12-07,00:41:23.000,341,11069566,13725,0,1701909682,13072.321797489996,75.73789658999885,53517.71067144001 2023-12-07,00:41:27.000,341,11069555,13845,0,1701909686,13072.200543909996,75.71674920000078,53517.66176160001 2023-12-07,00:41:31.000,341,11069525,13525,0,1701909690,13072.200543909996,75.92117397000402,53517.64778736 2023-12-07,00:41:35.000,341,11069542,13485,0,1701909694,13072.247698079991,76.23838482000428,53517.59189040001 2023-12-07,00:41:39.000,341,11069533,13565,0,1701909698,13072.422842139997,76.54149740999856,53517.56394192001 2023-12-07,00:41:43.000,341,11069592,13485,0,1701909702,13072.705767159998,76.92215043000033,53517.61285176001 2023-12-07,00:41:47.000,341,11069536,13565,0,1701909706,13072.921329079989,77.31690171000082,53517.63381312001 2023-12-07,00:41:51.000,341,11069509,13725,0,1701909710,13073.116682069995,77.53542474000278,53517.570929040005 2023-12-07,00:41:55.000,341,11069520,13725,0,1701909714,13073.26488088999,77.7962425500009,53517.52900632 2023-12-07,00:41:59.000,341,11069504,13605,0,1701909718,13073.379398159996,77.95837254000071,53517.53599344 2023-12-07,00:42:03.000,341,11069578,13525,0,1701909722,13073.24467195999,78.12050253000052,53517.41022528 2023-12-07,00:42:07.000,341,11069522,13565,0,1701909726,13073.298562439995,78.21919034999883,53517.45913512 2023-12-07,00:42:11.000,341,11069537,13885,0,1701909730,13073.136890999995,78.26853426000162,53517.41721240001 2023-12-07,00:42:15.000,341,11069513,13565,0,1701909734,13072.96174693999,78.23328861000482,53517.4870836 2023-12-07,00:42:19.000,341,11069541,13605,0,1701909738,13072.564304649997,78.1416499199986,53517.41022528 2023-12-07,00:42:23.000,341,11069531,13525,0,1701909742,13072.27464332,77.90902862999792,53517.570929040005 2023-12-07,00:42:27.000,341,11069515,13205,0,1701909746,13071.836783169994,77.62706343000173,53517.52900632 2023-12-07,00:42:31.000,341,11069548,13765,0,1701909750,13071.513440289993,77.36624562000361,53517.43817376 2023-12-07,00:42:35.000,341,11069526,13605,0,1701909754,13071.149679549992,77.0913295499995,53517.43817376 2023-12-07,00:42:39.000,341,11069557,13565,0,1701909758,13070.839809289995,76.8446100000001,53517.34734120001 2023-12-07,00:42:43.000,341,11069519,13925,0,1701909762,13070.678137849995,76.73887305000244,53517.29843136001 2023-12-07,00:42:47.000,341,11069501,13565,0,1701909766,13070.89369977,76.68952913999965,53517.256508640006 2023-12-07,00:42:51.000,341,11069530,14045,0,1701909770,13071.324823609997,76.93624868999905,53517.15170184 2023-12-07,00:42:55.000,341,11069553,13565,0,1701909774,13071.95130044,77.37329475000297,53517.102792 2023-12-07,00:42:59.000,341,11069537,13485,0,1701909778,13072.658612990002,77.94427428000199,53517.20759880001 2023-12-07,00:43:03.000,341,11069544,13645,0,1701909782,13073.24467195999,78.5011555500023,53517.34035408 2023-12-07,00:43:07.000,341,11069555,13365,0,1701909786,13073.520860669996,79.10033159999875,53517.32637984001 2023-12-07,00:43:11.000,341,11069558,13685,0,1701909790,13073.547805909991,79.49508287999925,53517.34734120001 2023-12-07,00:43:15.000,341,11069517,13565,0,1701909794,13073.40634339999,79.77704808000271,53517.38926392 2023-12-07,00:43:19.000,341,11069577,13445,0,1701909798,13073.197517789995,79.79114634000143,53517.33336696 2023-12-07,00:43:23.000,341,11069525,13685,0,1701909802,13072.907856459999,79.5021320099986,53517.256508640006 2023-12-07,00:43:27.000,341,11069587,13085,0,1701909806,13072.705767159998,78.9100050900015,53517.2425344 2023-12-07,00:43:31.000,341,11069525,13885,0,1701909810,13072.564304649997,78.388369469998,53517.19362456 2023-12-07,00:43:35.000,341,11069517,13525,0,1701909814,13072.443051069997,78.00066732000414,53517.21458592 2023-12-07,00:43:39.000,341,11069520,13485,0,1701909818,13072.25443439,77.84558646000369,53517.088817760006 2023-12-07,00:43:43.000,341,11069534,13645,0,1701909822,13072.261170699996,77.78919342000154,53517.31939272 2023-12-07,00:43:47.000,341,11069516,13485,0,1701909826,13072.15338974,77.8949303699992,53517.36131544 2023-12-07,00:43:51.000,341,11069490,13645,0,1701909830,13072.05234509,78.0429621000003,53517.38926392 2023-12-07,00:43:55.000,341,11069521,13405,0,1701909834,13072.13318081,78.24033774000418,53517.403238160005 2023-12-07,00:43:59.000,341,11069512,13365,0,1701909838,13072.409369519992,78.49410642000294,53517.39625104001 2023-12-07,00:44:03.000,341,11069527,13685,0,1701909842,13072.820284429989,78.69148205999954,53517.34734120001 2023-12-07,00:44:07.000,341,11069567,13565,0,1701909846,13073.298562439995,78.86771030999807,53517.43118664 2023-12-07,00:44:11.000,341,11069553,13805,0,1701909850,13073.655586870002,79.10738072999811,53517.43817376 2023-12-07,00:44:15.000,341,11069565,13565,0,1701909854,13073.951984509993,79.3681985400035,53517.58490328001 2023-12-07,00:44:19.000,341,11069545,13965,0,1701909858,13074.113655949994,79.52327940000396,53517.60586464 2023-12-07,00:44:23.000,341,11069527,13525,0,1701909862,13074.32248155999,79.52327940000396,53517.68272296001 2023-12-07,00:44:27.000,341,11069532,13525,0,1701909866,13074.396580969995,79.37524767000286,53517.75958128001 2023-12-07,00:44:31.000,341,11069507,13405,0,1701909870,13074.22143690999,79.22016681000241,53517.73163280001 2023-12-07,00:44:35.000,341,11069504,13565,0,1701909874,13073.925039269998,78.98049639000237,53517.78054264001 2023-12-07,00:44:39.000,341,11069516,13845,0,1701909878,13073.642114249997,78.67738380000083,53517.75259416001 2023-12-07,00:44:43.000,341,11069572,13365,0,1701909882,13073.39287078,78.388369469998,53517.71765856 2023-12-07,00:44:47.000,341,11069544,13765,0,1701909886,13073.28508981999,78.19099383000139,53517.787529760004 2023-12-07,00:44:51.000,341,11069553,13845,0,1701909890,13073.157099929995,78.02181471000222,53517.71067144001 2023-12-07,00:44:55.000,341,11069524,13685,0,1701909894,13073.04931897,77.90902862999792,53517.75958128001 2023-12-07,00:44:59.000,341,11069560,13725,0,1701909898,13072.874174909994,77.94427428000199,53517.68272296001 2023-12-07,00:45:03.000,341,11069578,13445,0,1701909902,13072.867438599998,77.93722515000263,53517.80150400001 2023-12-07,00:45:07.000,341,11069573,13405,0,1701909906,13072.813548119993,78.02886384000158,53517.81547824 2023-12-07,00:45:11.000,341,11069541,14085,0,1701909910,13072.732712399993,78.08525688000373,53517.8364396 2023-12-07,00:45:15.000,341,11069514,13645,0,1701909914,13072.719239779988,78.07115861999773,53517.7665684 2023-12-07,00:45:19.000,341,11069513,13405,0,1701909918,13072.658612990002,78.09230601000309,53517.689710080005 2023-12-07,00:45:23.000,341,11069585,13565,0,1701909922,13072.443051069997,77.98656905999815,53517.60586464 2023-12-07,00:45:27.000,341,11069547,13725,0,1701909926,13072.227489149991,77.86673385000176,53517.4870836 2023-12-07,00:45:31.000,341,11069521,13645,0,1701909930,13072.038872469995,77.62706343000173,53517.38926392 2023-12-07,00:45:35.000,341,11069520,13605,0,1701909934,13071.89067365,77.47198257000127,53517.256508640006 2023-12-07,00:45:39.000,341,11069524,13565,0,1701909938,13071.722265899989,77.28165606000402,53517.067856400005 2023-12-07,00:45:43.000,341,11069514,13925,0,1701909942,13071.634693869993,77.2041156300038,53517.137727600006 2023-12-07,00:45:47.000,341,11069594,13685,0,1701909946,13071.580803389988,77.11247694000485,53517.01195944001 2023-12-07,00:45:51.000,341,11069585,13805,0,1701909950,13071.547121839998,77.03493651000463,53516.970036720006 2023-12-07,00:45:55.000,341,11069487,13965,0,1701909954,13071.648166489998,77.04198564000399,53516.89317840001 2023-12-07,00:45:59.000,341,11069562,13525,0,1701909958,13071.87046472,77.04903477000335,53516.86522992 2023-12-07,00:46:03.000,341,11069534,13285,0,1701909962,13072.06581770999,77.0560839000027,53516.87920416 2023-12-07,00:46:07.000,341,11069552,13645,0,1701909966,13072.180334979996,77.12657520000357,53516.802345840006 2023-12-07,00:46:11.000,341,11069529,13405,0,1701909970,13072.17359867,77.16886997999973,53516.781384480004 2023-12-07,00:46:15.000,341,11069559,13685,0,1701909974,13072.059081399995,77.22526302000188,53516.7883716 2023-12-07,00:46:19.000,341,11069554,13845,0,1701909978,13072.00519091999,77.12657520000357,53516.88619128 2023-12-07,00:46:23.000,341,11069533,13645,0,1701909982,13071.9917183,77.01378911999927,53516.93510112 2023-12-07,00:46:27.000,341,11069572,13725,0,1701909986,13072.10623556999,76.88690478000353,53516.90715264 2023-12-07,00:46:31.000,341,11069533,13405,0,1701909990,13072.25443439,76.7811678299986,53516.90715264 2023-12-07,00:46:35.000,341,11069560,13605,0,1701909994,13072.382424279996,76.80231522000395,53516.87920416 2023-12-07,00:46:39.000,341,11069539,13445,0,1701909998,13072.503677859997,76.8446100000001,53516.88619128 2023-12-07,00:46:43.000,341,11069477,13565,0,1701910002,13072.577777270002,76.96444521000376,53516.87221704001 2023-12-07,00:46:47.000,341,11069552,13405,0,1701910006,13072.638404060002,76.9573960800044,53516.83029432 2023-12-07,00:46:51.000,341,11069520,13405,0,1701910010,13072.645140369998,76.9432978199984,53516.82330720001 2023-12-07,00:46:55.000,341,11069575,13245,0,1701910014,13072.463259999997,76.86575738999818,53516.73946176 2023-12-07,00:46:59.000,341,11069563,13445,0,1701910018,13072.27464332,76.66133262000221,53516.81632008 2023-12-07,00:47:03.000,341,11069503,13605,0,1701910022,13072.07255402,76.32297438000387,53516.87920416 2023-12-07,00:47:07.000,341,11069509,13565,0,1701910026,13071.958036749995,75.99166527000489,53516.83728144 2023-12-07,00:47:11.000,341,11069514,13965,0,1701910030,13071.85025579,75.76609311000357,53516.732474640005 2023-12-07,00:47:15.000,341,11069511,13725,0,1701910034,13071.776156379994,75.5969139900044,53516.73946176 2023-12-07,00:47:19.000,341,11069505,13965,0,1701910038,13071.695320659994,75.45593139000266,53516.69753904 2023-12-07,00:47:23.000,341,11069593,13365,0,1701910042,13071.614484939993,75.32904704999964,53516.59273224 2023-12-07,00:47:27.000,341,11069554,14045,0,1701910046,13071.614484939993,75.336096179999,53516.57177088 2023-12-07,00:47:31.000,341,11069550,13685,0,1701910050,13071.796365309994,75.37134183000308,53516.53683528001 2023-12-07,00:47:35.000,341,11069579,13565,0,1701910054,13072.079290329995,75.49117703999946,53516.43901560001 2023-12-07,00:47:39.000,341,11069577,13725,0,1701910058,13072.503677859997,75.53347182000289,53516.446002720004 2023-12-07,00:47:43.000,341,11069539,13285,0,1701910062,13072.98195586999,75.61806138000247,53516.585745120006 2023-12-07,00:47:47.000,341,11069497,13605,0,1701910066,13073.318771369995,75.68855268000334,53516.634654960006 2023-12-07,00:47:51.000,341,11069540,14165,0,1701910070,13073.642114249997,75.75199485000485,53516.65561632001 2023-12-07,00:47:55.000,341,11069562,13485,0,1701910074,13074.059765469989,75.73789658999885,53516.74644888001 2023-12-07,00:47:59.000,341,11069572,13605,0,1701910078,13074.47068038,75.87183006000123,53516.83728144 2023-12-07,00:48:03.000,341,11069531,13565,0,1701910082,13074.746869089991,76.06920569999784,53516.851255680005 2023-12-07,00:48:07.000,341,11069510,13445,0,1701910086,13074.948958389992,76.27363047000108,53516.98401096 2023-12-07,00:48:11.000,341,11069516,13845,0,1701910090,13075.043266729997,76.37231828999938,53516.98401096 2023-12-07,00:48:15.000,341,11069573,13685,0,1701910094,13075.151047689993,76.47805524000432,53517.13074048001 2023-12-07,00:48:19.000,341,11069526,13405,0,1701910098,13075.305982819998,76.59084132000135,53517.235547280005 2023-12-07,00:48:23.000,341,11069550,13485,0,1701910102,13075.56869891,76.76002044000052,53517.39625104001 2023-12-07,00:48:27.000,341,11069542,13685,0,1701910106,13075.858360239996,76.9926417300012,53517.52900632 2023-12-07,00:48:31.000,341,11069514,13685,0,1701910110,13076.094131090002,77.30985258000146,53517.68272296001 2023-12-07,00:48:35.000,341,11069544,13605,0,1701910114,13076.350110869993,77.64116169000044,53517.857400960005 2023-12-07,00:48:39.000,341,11069534,13365,0,1701910118,13076.599354339989,77.95132341000135,53517.906310800005 2023-12-07,00:48:43.000,341,11069558,13485,0,1701910122,13076.84186149999,78.34607469000184,53518.06701456001 2023-12-07,00:48:47.000,341,11069540,13885,0,1701910126,13077.13152283,78.63508902000467,53518.20675696 2023-12-07,00:48:51.000,341,11069564,13565,0,1701910130,13077.306666889992,78.92410335000022,53518.27662816 2023-12-07,00:48:55.000,341,11069607,13565,0,1701910134,13077.582855599998,79.23426507000113,53518.42335768001 2023-12-07,00:48:59.000,341,11069534,13565,0,1701910138,13077.737790729989,79.39639506000094,53518.47226752001 2023-12-07,00:49:03.000,341,11069528,13445,0,1701910142,13078.00050681999,79.54442679000203,53518.77271368 2023-12-07,00:49:07.000,341,11069508,13685,0,1701910146,13078.10828778,79.64311461000034,53518.849572 2023-12-07,00:49:11.000,341,11069513,13725,0,1701910150,13078.24301397999,79.64311461000034,53518.94739168 2023-12-07,00:49:15.000,341,11069545,13525,0,1701910154,13078.377740179996,79.62196722000226,53519.080146960005 2023-12-07,00:49:19.000,341,11069538,13645,0,1701910158,13078.566356859992,79.59377070000482,53519.18495376 2023-12-07,00:49:23.000,341,11069552,13645,0,1701910162,13078.653928890002,79.55852505000075,53519.21988936001 2023-12-07,00:49:27.000,341,11069529,13565,0,1701910166,13078.781918779998,79.67131112999778,53519.3037348 2023-12-07,00:49:31.000,341,11069549,13685,0,1701910170,13078.977271769989,79.73475329999928,53519.42251584 2023-12-07,00:49:35.000,341,11069516,13565,0,1701910174,13079.26019678999,79.85458851000294,53519.57623248001 2023-12-07,00:49:39.000,341,11069550,13565,0,1701910178,13079.40165929999,80.02376763000211,53519.59020672 2023-12-07,00:49:43.000,341,11069555,13845,0,1701910182,13079.644166459992,80.21409413999936,53519.78584608 2023-12-07,00:49:47.000,341,11069542,14005,0,1701910186,13079.832783140002,80.44671543000004,53519.89764 2023-12-07,00:49:51.000,341,11069573,13925,0,1701910190,13079.947300409993,80.64409107000392,53520.04436952 2023-12-07,00:49:55.000,341,11069534,13645,0,1701910194,13080.007927199993,80.9472036599982,53520.10725360001 2023-12-07,00:49:59.000,341,11069575,13965,0,1701910198,13079.994454580003,81.18687407999823,53520.23302176 2023-12-07,00:50:03.000,341,11069523,13925,0,1701910202,13079.987718269993,81.39834798000084,53520.2819316 2023-12-07,00:50:07.000,341,11069493,13805,0,1701910206,13079.927091479993,81.54637971000193,53520.34481568001 2023-12-07,00:50:11.000,341,11069532,13645,0,1701910210,13079.832783140002,81.69441144000302,53520.44962248 2023-12-07,00:50:15.000,341,11069536,13965,0,1701910214,13079.725002179992,81.78605013000197,53520.51949368 2023-12-07,00:50:19.000,341,11069552,13405,0,1701910218,13079.671111700001,81.8142466499994,53520.6662232 2023-12-07,00:50:23.000,341,11069508,13285,0,1701910222,13079.603748599991,81.88473795000027,53520.79199136 2023-12-07,00:50:27.000,341,11069554,13925,0,1701910226,13079.536385499996,81.93408186000306,53520.79199136 2023-12-07,00:50:31.000,341,11069519,13565,0,1701910230,13079.435340849996,81.9622783800005,53520.81295272 2023-12-07,00:50:35.000,341,11069512,13405,0,1701910234,13079.394922989995,82.00457316000393,53520.88282392 2023-12-07,00:50:39.000,341,11069561,13485,0,1701910238,13079.30061464999,82.00457316000393,53520.98763072001 2023-12-07,00:50:43.000,341,11069552,13925,0,1701910242,13079.192833689995,82.03981881000072,53520.994617840006 2023-12-07,00:50:47.000,341,11069551,13645,0,1701910246,13078.957062839989,82.03981881000072,53520.924746640005 2023-12-07,00:50:51.000,341,11069485,13645,0,1701910250,13078.808864019993,81.99047489999793,53521.02256632 2023-12-07,00:50:55.000,341,11069543,13565,0,1701910254,13078.593302100002,81.93408186000306,53520.9806436 2023-12-07,00:50:59.000,341,11069529,13605,0,1701910258,13078.498993759997,81.87063969000155,53521.00859208 2023-12-07,00:51:03.000,341,11069534,13605,0,1701910262,13078.431630660001,81.83539404000476,53521.06448904001 2023-12-07,00:51:07.000,341,11069524,13525,0,1701910266,13078.357531249996,81.7155588300011,53521.03654056001 2023-12-07,00:51:11.000,341,11069537,13765,0,1701910270,13078.283431839991,81.56047797000065,53521.07147616 2023-12-07,00:51:15.000,341,11069547,13405,0,1701910274,13078.195859809995,81.36310233000404,53520.973656480004 2023-12-07,00:51:19.000,341,11069551,13565,0,1701910278,13078.14870564,81.17277581999952,53520.95269512 2023-12-07,00:51:23.000,341,11069569,13405,0,1701910282,13078.14870564,80.92605627000012,53520.8409012 2023-12-07,00:51:27.000,341,11069558,13605,0,1701910286,13078.175650879995,80.58064890000242,53520.86884968001 2023-12-07,00:51:31.000,341,11069562,13605,0,1701910290,13078.22280504999,80.22819239999808,53520.71513304 2023-12-07,00:51:35.000,341,11069540,13725,0,1701910294,13078.256486599996,79.81229372999951,53520.68019744001 2023-12-07,00:51:39.000,341,11069514,13525,0,1701910298,13078.377740179996,79.4034441900003,53520.68019744001 2023-12-07,00:51:43.000,341,11069531,13605,0,1701910302,13078.626983649992,78.91705422000086,53520.72910728001 2023-12-07,00:51:47.000,341,11069543,13405,0,1701910306,13078.903172359998,78.46590989999822,53520.81295272 2023-12-07,00:51:51.000,341,11069522,13485,0,1701910310,13079.273669409995,78.1064042700018,53520.805965600004 2023-12-07,00:51:55.000,341,11069531,13645,0,1701910314,13079.623957529991,77.90902862999792,53520.805965600004 2023-12-07,00:51:59.000,341,11069556,13565,0,1701910318,13080.028136129993,77.95837254000071,53520.93173376 2023-12-07,00:52:03.000,341,11069516,13885,0,1701910322,13080.263906979999,78.12755165999988,53520.86186256 2023-12-07,00:52:07.000,341,11069566,13725,0,1701910326,13080.38516056,78.24033774000418,53520.9107724 2023-12-07,00:52:11.000,341,11069489,13525,0,1701910330,13080.162862329998,78.32492730000376,53520.95269512 2023-12-07,00:52:15.000,341,11069587,13605,0,1701910334,13079.967509339993,78.21919034999883,53521.03654056001 2023-12-07,00:52:19.000,341,11069481,13365,0,1701910338,13079.522912879991,78.08525688000373,53521.00160496 2023-12-07,00:52:23.000,341,11069521,13645,0,1701910342,13079.233251549995,77.8596847200024,53521.07147616 2023-12-07,00:52:27.000,341,11069535,13645,0,1701910346,13078.862754499998,77.70460386000195,53521.02955344 2023-12-07,00:52:31.000,341,11069568,13405,0,1701910350,13078.465312209992,77.64116169000044,53520.93173376 2023-12-07,00:52:35.000,341,11069600,13725,0,1701910354,13078.054397299995,77.71165299000131,53520.93173376 2023-12-07,00:52:39.000,341,11069526,13925,0,1701910358,13077.616537149988,77.78214429000218,53520.79897848001 2023-12-07,00:52:43.000,341,11069561,13325,0,1701910362,13077.205622239991,77.82443906999833,53520.62430048 2023-12-07,00:52:47.000,341,11069537,13565,0,1701910366,13076.74081684999,77.8596847200024,53520.61731336 2023-12-07,00:52:51.000,341,11069526,13605,0,1701910370,13076.370319799993,77.87378298000112,53520.4566096 2023-12-07,00:52:55.000,341,11069504,13725,0,1701910374,13076.067185849992,77.88083211000048,53520.3518028 2023-12-07,00:52:59.000,341,11069557,13245,0,1701910378,13075.70342510999,77.85263559000305,53520.21904752 2023-12-07,00:53:03.000,341,11069546,13725,0,1701910382,13075.52154473999,77.7962425500009,53520.19808616001 2023-12-07,00:53:07.000,341,11069567,13885,0,1701910386,13075.386818539999,77.71165299000131,53520.037382400005 2023-12-07,00:53:11.000,341,11069534,13525,0,1701910390,13075.279037579989,77.61296517000301,53519.98148544001 2023-12-07,00:53:15.000,341,11069530,13685,0,1701910394,13075.117366140003,77.5847686499983,53519.918601360005 2023-12-07,00:53:19.000,341,11069537,13565,0,1701910398,13075.036530420002,77.55657213000086,53519.85571728 2023-12-07,00:53:23.000,341,11069534,13605,0,1701910402,13074.847913739992,77.55657213000086,53519.69501352001 2023-12-07,00:53:27.000,341,11069573,13565,0,1701910406,13074.679505989996,77.5495230000015,53519.61116808 2023-12-07,00:53:31.000,341,11069548,13525,0,1701910410,13074.41005359,77.53542474000278,53519.4434772 2023-12-07,00:53:35.000,341,11069539,13845,0,1701910414,13074.174282739994,77.52132648000406,53519.415528720005 2023-12-07,00:53:39.000,341,11069535,13925,0,1701910418,13073.864412479998,77.48608082999999,53519.3037348 2023-12-07,00:53:43.000,341,11069543,13605,0,1701910422,13073.500651739996,77.36624562000361,53519.26879920001 2023-12-07,00:53:47.000,341,11069569,13645,0,1701910426,13073.12341837999,77.32395084000018,53519.17796664 2023-12-07,00:53:51.000,341,11069542,13605,0,1701910430,13072.651876679993,77.28165606000402,53519.031237120005 2023-12-07,00:53:55.000,341,11069534,13405,0,1701910434,13072.14665342999,77.26050866999867,53518.88450760001 2023-12-07,00:53:59.000,341,11069543,13365,0,1701910438,13071.627957559998,77.19706650000444,53518.73079096 2023-12-07,00:54:03.000,341,11069535,13805,0,1701910442,13071.028425969991,77.15477172000101,53518.49322888 2023-12-07,00:54:07.000,341,11069526,13525,0,1701910446,13070.469312239999,77.0913295499995,53518.325538 2023-12-07,00:54:11.000,341,11069536,13565,0,1701910450,13069.76873599999,76.97854347000248,53518.06701456001 2023-12-07,00:54:15.000,341,11069530,13685,0,1701910454,13069.202885959989,76.95034694999777,53517.9412464 2023-12-07,00:54:19.000,341,11069539,13725,0,1701910458,13068.569672819991,76.7811678299986,53517.473109360006 2023-12-07,00:54:23.000,341,11069541,13525,0,1701910462,13068.19243946,76.61903783999878,53517.42419952001 2023-12-07,00:54:27.000,341,11069575,13605,0,1701910466,13067.734370379992,76.4992026300024,53517.12375336 2023-12-07,00:54:31.000,341,11069563,13565,0,1701910470,13067.350400709991,76.37936741999874,53516.91413976001 2023-12-07,00:54:35.000,341,11069513,13605,0,1701910474,13066.932749489999,76.28067960000044,53516.65561632001 2023-12-07,00:54:39.000,341,11069537,13485,0,1701910478,13066.575725059993,76.14674612999806,53516.38311864 2023-12-07,00:54:43.000,341,11069587,13125,0,1701910482,13066.232173249991,76.06920569999784,53516.03376264001 2023-12-07,00:54:47.000,341,11069572,13565,0,1701910486,13065.9964024,75.91412484000466,53515.894020240004 2023-12-07,00:54:51.000,341,11069518,13925,0,1701910490,13065.740422619994,75.78019137000229,53515.67043240001 2023-12-07,00:54:55.000,341,11069558,13765,0,1701910494,13065.619169039994,75.58986485999776,53515.48876728 2023-12-07,00:54:59.000,341,11069578,13685,0,1701910498,13065.491179149998,75.44183313000394,53515.21626960001 2023-12-07,00:55:03.000,341,11069565,13565,0,1701910502,13065.524860699988,75.25855574999878,53515.21626960001 2023-12-07,00:55:07.000,341,11069565,13605,0,1701910506,13065.524860699988,75.08232750000025,53515.0415916 2023-12-07,00:55:11.000,341,11069549,13525,0,1701910510,13065.646114279989,74.94839402999787,53515.02063024 2023-12-07,00:55:15.000,341,11069561,13325,0,1701910514,13065.801049409994,74.82150969000213,53514.87390072 2023-12-07,00:55:19.000,341,11069543,13765,0,1701910518,13066.05029287999,74.77216577999934,53514.87390072 2023-12-07,00:55:23.000,341,11069519,13365,0,1701910522,13066.286063729996,74.70872360999783,53514.77608104 2023-12-07,00:55:27.000,341,11069481,13125,0,1701910526,13066.629615539998,74.66642883000168,53514.77608104 2023-12-07,00:55:31.000,341,11069604,13805,0,1701910530,13066.912540559999,74.70872360999783,53514.7271712 2023-12-07,00:55:35.000,341,11069519,13645,0,1701910534,13067.24935605999,74.66642883000168,53514.78306816001 2023-12-07,00:55:39.000,341,11069568,13565,0,1701910538,13067.559226320001,74.65233057000296,53514.80402952 2023-12-07,00:55:43.000,341,11069566,13685,0,1701910542,13067.976877539993,74.65233057000296,53514.94377192 2023-12-07,00:55:47.000,341,11069518,13725,0,1701910546,13068.29348411,74.67347796000104,53515.02761736001 2023-12-07,00:55:51.000,341,11069559,13485,0,1701910550,13068.670717469991,74.70872360999783,53515.11844992001 2023-12-07,00:55:55.000,341,11069563,13245,0,1701910554,13068.953642489992,74.66642883000168,53515.125437040006 2023-12-07,00:55:59.000,341,11069536,13765,0,1701910558,13069.175940719993,74.6452814400036,53515.18832112 2023-12-07,00:56:03.000,341,11069531,13605,0,1701910562,13069.40497525999,74.65233057000296,53515.20928248 2023-12-07,00:56:07.000,341,11069542,13525,0,1701910566,13069.60706455999,74.68757621999976,53515.293127920006 2023-12-07,00:56:11.000,341,11069527,13645,0,1701910570,13069.8360991,74.77216577999934,53515.32806352 2023-12-07,00:56:15.000,341,11069529,13645,0,1701910574,13070.065133639997,74.76511664999998,53515.509728640005 2023-12-07,00:56:19.000,341,11069538,13605,0,1701910578,13070.321113419988,74.80036230000405,53515.60056120001 2023-12-07,00:56:23.000,341,11069526,13365,0,1701910582,13070.529939029999,74.7792149099987,53515.71934224001 2023-12-07,00:56:27.000,341,11069556,13645,0,1701910586,13070.80612773999,74.7792149099987,53515.796200560006 2023-12-07,00:56:31.000,341,11069539,13565,0,1701910590,13071.048634899991,74.81446056000277,53515.92895584 2023-12-07,00:56:35.000,341,11069528,13765,0,1701910594,13071.358505160002,74.82855882000149,53516.02677552 2023-12-07,00:56:39.000,341,11069556,13765,0,1701910598,13071.695320659994,74.88495186000364,53516.09664672 2023-12-07,00:56:43.000,341,11069525,13605,0,1701910602,13072.00519091999,74.84970620999957,53516.12459520001 2023-12-07,00:56:47.000,341,11069527,13205,0,1701910606,13072.456523690002,74.96249229000387,53516.30626032 2023-12-07,00:56:51.000,341,11069595,13685,0,1701910610,13072.813548119993,75.01183619999938,53516.36914440001 2023-12-07,00:56:55.000,341,11069490,13685,0,1701910614,13073.29182613,75.11757315000432,53516.634654960006 2023-12-07,00:56:59.000,341,11069568,13885,0,1701910618,13073.655586870002,75.27265401000477,53516.67657768001 2023-12-07,00:57:03.000,341,11069581,13605,0,1701910622,13074.079974399989,75.37134183000308,53516.86522992 2023-12-07,00:57:07.000,341,11069562,13365,0,1701910626,13074.457207759995,75.58986485999776,53517.00497232 2023-12-07,00:57:11.000,341,11069540,13605,0,1701910630,13074.713187540001,75.70970007000142,53517.20061168 2023-12-07,00:57:15.000,341,11069524,13525,0,1701910634,13074.942222079997,75.81543701999908,53517.27747000001 2023-12-07,00:57:19.000,341,11069577,13605,0,1701910638,13075.110629829993,75.87183006000123,53517.473109360006 2023-12-07,00:57:23.000,341,11069559,13405,0,1701910642,13075.204938169998,75.97051787999953,53517.54996768 2023-12-07,00:57:27.000,341,11069586,13885,0,1701910646,13075.407027469999,75.99166527000489,53517.66874872 2023-12-07,00:57:31.000,341,11069528,13925,0,1701910650,13075.50133580999,76.08330396000383,53517.77355552 2023-12-07,00:57:35.000,341,11069544,13405,0,1701910654,13075.71016142,76.12559873999999,53517.88534944 2023-12-07,00:57:39.000,341,11069565,13405,0,1701910658,13075.85162393,76.20313917000021,53518.0111176 2023-12-07,00:57:43.000,341,11069555,13405,0,1701910662,13076.127812639992,76.26658134000172,53518.25566680001 2023-12-07,00:57:47.000,341,11069570,13285,0,1701910666,13076.316429320002,76.43576046000089,53518.42335768001 2023-12-07,00:57:51.000,341,11069532,13565,0,1701910670,13076.505045999998,76.52739914999984,53518.47226752001 2023-12-07,00:57:55.000,341,11069531,13525,0,1701910674,13076.63977219999,76.60493958000006,53518.59803568001 2023-12-07,00:57:59.000,341,11069503,13445,0,1701910678,13076.72734423,76.66838175000157,53518.695855360005 2023-12-07,00:58:03.000,341,11069536,13605,0,1701910682,13076.599354339989,76.71772566000436,53518.695855360005 2023-12-07,00:58:07.000,341,11069534,14005,0,1701910686,13076.457891829989,76.73887305000244,53518.73079096 2023-12-07,00:58:11.000,341,11069561,13845,0,1701910690,13076.222120979997,76.76002044000052,53518.66790688001 2023-12-07,00:58:15.000,341,11069568,13925,0,1701910694,13076.006559059992,76.66133262000221,53518.71681672001 2023-12-07,00:58:19.000,341,11069545,13565,0,1701910698,13075.78426082999,76.6472343600035,53518.73079096 2023-12-07,00:58:23.000,341,11069548,13765,0,1701910702,13075.58890784,76.62608696999814,53518.82861064 2023-12-07,00:58:27.000,341,11069552,13885,0,1701910706,13075.299246509989,76.59084132000135,53518.75873944001 2023-12-07,00:58:31.000,341,11069565,13845,0,1701910710,13074.982639939997,76.61903783999878,53518.744765200005 2023-12-07,00:58:35.000,341,11069526,13685,0,1701910714,13074.713187540001,76.61198870999942,53518.59104856001 2023-12-07,00:58:39.000,341,11069558,13405,0,1701910718,13074.38984466,76.57674306000263,53518.54912584001 2023-12-07,00:58:43.000,341,11069611,13525,0,1701910722,13074.079974399989,76.56969393000327,53518.35348648001 2023-12-07,00:58:47.000,341,11069535,13365,0,1701910726,13073.857676170002,76.62608696999814,53518.31855088 2023-12-07,00:58:51.000,341,11069577,13685,0,1701910730,13073.534333290001,76.59084132000135,53518.143872880006 2023-12-07,00:58:55.000,341,11069540,13645,0,1701910734,13073.37266185,76.59084132000135,53518.0111176 2023-12-07,00:58:59.000,341,11069565,13685,0,1701910738,13073.096473139994,76.52035002000048,53517.89233656 2023-12-07,00:59:03.000,341,11069555,13245,0,1701910742,13073.00216479999,76.42871133000153,53517.92727216001 2023-12-07,00:59:07.000,341,11069585,13485,0,1701910746,13072.847229669998,76.29477785999916,53517.75259416001 2023-12-07,00:59:11.000,341,11069543,13685,0,1701910750,13072.658612990002,76.23838482000428,53517.71067144001 2023-12-07,00:59:15.000,341,11069573,13885,0,1701910754,13072.503677859997,76.18199178000214,53517.60586464 2023-12-07,00:59:19.000,341,11069578,13885,0,1701910758,13072.368951659992,76.16084439000406,53517.50804496 2023-12-07,00:59:23.000,341,11069557,13405,0,1701910762,13072.12644449999,76.19609004000085,53517.284457120004 2023-12-07,00:59:27.000,341,11069571,13525,0,1701910766,13071.94456412999,76.11854961000063,53517.15868896001 2023-12-07,00:59:31.000,341,11069527,13405,0,1701910770,13071.661639109989,76.11854961000063,53516.97702384 2023-12-07,00:59:35.000,341,11069564,13725,0,1701910774,13071.479758740003,75.99871440000425,53517.01195944001 2023-12-07,00:59:39.000,341,11069539,13245,0,1701910778,13071.122734309996,75.96346875000017,53516.80933296 2023-12-07,00:59:43.000,341,11069552,13845,0,1701910782,13070.92738131999,75.81543701999908,53516.781384480004 2023-12-07,00:59:47.000,341,11069611,13645,0,1701910786,13070.63098368,75.76609311000357,53516.64164208 2023-12-07,00:59:51.000,341,11069524,13645,0,1701910790,13070.395212829993,75.67445442000462,53516.613693600004 2023-12-07,00:59:55.000,341,11069485,13925,0,1701910794,13070.193123529993,75.62511051000183,53516.515873920005 2023-12-07,00:59:59.000,341,11069539,13445,0,1701910798,13069.984297919997,75.56871746999968,53516.32023456001 2023-12-07,01:00:03.000,341,11069554,13525,0,1701910802,13069.856308030001,75.51937356000417,53516.22241488001 2023-12-07,01:00:07.000,341,11069549,13285,0,1701910806,13069.64748241999,75.49117703999946,53516.00581416001 2023-12-07,01:00:11.000,341,11069524,13685,0,1701910810,13069.54643776999,75.57576659999904,53516.0197884 2023-12-07,01:00:15.000,341,11069561,13565,0,1701910814,13069.44539311999,75.60396312000375,53515.85908464 2023-12-07,01:00:19.000,341,11069546,13965,0,1701910818,13069.351084779999,75.61101225000311,53515.75427784 2023-12-07,01:00:23.000,341,11069569,13485,0,1701910822,13069.330875849999,75.54052095000225,53515.65645816 2023-12-07,01:00:27.000,341,11069536,13885,0,1701910826,13069.276985369994,75.55461921000096,53515.58658696 2023-12-07,01:00:31.000,341,11069535,13925,0,1701910830,13069.196149649993,75.51232443000481,53515.50274152001 2023-12-07,01:00:35.000,341,11069529,13805,0,1701910834,13069.216358579994,75.47707878000074,53515.44684456 2023-12-07,01:00:39.000,341,11069518,13925,0,1701910838,13069.155731789993,75.54052095000225,53515.37697336 2023-12-07,01:00:43.000,341,11069542,13525,0,1701910842,13069.061423450003,75.56166834000032,53515.272166560004 2023-12-07,01:00:47.000,341,11069554,13485,0,1701910846,13068.987324039997,75.65330702999927,53515.25819232 2023-12-07,01:00:51.000,341,11069530,13925,0,1701910850,13068.866070459997,75.68150355000398,53515.174346880005 2023-12-07,01:00:55.000,341,11069521,13845,0,1701910854,13068.825652599997,75.68150355000398,53515.16735976001 2023-12-07,01:00:59.000,341,11069587,13485,0,1701910858,13068.744816879997,75.78019137000229,53515.08351432 2023-12-07,01:01:03.000,341,11069557,13325,0,1701910862,13068.805443669997,75.82248614999844,53515.20229536 2023-12-07,01:01:07.000,341,11069518,13405,0,1701910866,13068.771762119992,75.93527223000274,53515.125437040006 2023-12-07,01:01:11.000,341,11069585,13605,0,1701910870,13068.704399019996,76.04805830999976,53515.13941128 2023-12-07,01:01:15.000,341,11069542,13565,0,1701910874,13068.630299609991,76.21723742999893,53515.076527200006 2023-12-07,01:01:19.000,341,11069581,13565,0,1701910878,13068.49557341,76.46395697999833,53515.006656000005 2023-12-07,01:01:23.000,341,11069547,13845,0,1701910882,13068.360847209995,76.64018523000414,53514.85992648001 2023-12-07,01:01:27.000,341,11069546,13525,0,1701910886,13068.320429349995,76.66133262000221,53514.80402952 2023-12-07,01:01:31.000,341,11069538,13405,0,1701910890,13068.29348411,76.70362739999837,53514.769093920004 2023-12-07,01:01:35.000,341,11069546,13805,0,1701910894,13068.340638279995,76.71772566000436,53514.74813256 2023-12-07,01:01:39.000,341,11069575,13285,0,1701910898,13068.34737458999,76.81641348000267,53514.69223560001 2023-12-07,01:01:43.000,341,11069549,13565,0,1701910902,13068.53599127,76.88690478000353,53514.70620984 2023-12-07,01:01:47.000,341,11069511,13845,0,1701910906,13068.690926399991,76.9573960800044,53514.71319696001 2023-12-07,01:01:51.000,341,11069568,13925,0,1701910910,13068.886279389997,77.04903477000335,53514.7271712 2023-12-07,01:01:55.000,341,11069518,13605,0,1701910914,13069.095104999993,77.2041156300038,53514.73415832001 2023-12-07,01:01:59.000,341,11069542,13485,0,1701910918,13069.216358579994,77.35214736000489,53514.76210680001 2023-12-07,01:02:03.000,341,11069553,13445,0,1701910922,13069.351084779999,77.47903170000063,53514.7271712 2023-12-07,01:02:07.000,341,11069545,13365,0,1701910926,13069.519492529995,77.52837561000342,53514.790055280006 2023-12-07,01:02:11.000,341,11069582,13605,0,1701910930,13069.62727348999,77.61296517000301,53514.741145440006 2023-12-07,01:02:15.000,341,11069575,13645,0,1701910934,13069.869780649991,77.60591604000365,53514.78306816001 2023-12-07,01:02:19.000,341,11069525,13685,0,1701910938,13070.017979470002,77.63411256000109,53514.77608104 2023-12-07,01:02:23.000,341,11069541,13605,0,1701910942,13070.220068770002,77.66935820999788,53514.96473328 2023-12-07,01:02:27.000,341,11069504,13525,0,1701910946,13070.388476519998,77.67640734000452,53515.06255296 2023-12-07,01:02:31.000,341,11069544,13245,0,1701910950,13070.590565819999,77.73280037999939,53515.104475680004 2023-12-07,01:02:35.000,341,11069548,13925,0,1701910954,13070.75223726,77.87378298000112,53515.13242416 2023-12-07,01:02:39.000,341,11069541,13525,0,1701910958,13070.83307298,77.97951992999879,53515.15338552 2023-12-07,01:02:43.000,341,11069527,13565,0,1701910962,13070.860018219995,78.02181471000222,53515.13242416 2023-12-07,01:02:47.000,341,11069543,13405,0,1701910966,13071.062107519996,78.02181471000222,53515.20229536 2023-12-07,01:02:51.000,341,11069550,13405,0,1701910970,13071.196833720001,78.03591297000094,53515.28614080001 2023-12-07,01:02:55.000,341,11069560,13725,0,1701910974,13071.345032539997,78.1064042700018,53515.20928248 2023-12-07,01:02:59.000,341,11069536,13605,0,1701910978,13071.533649219993,78.22623947999818,53515.390947600004 2023-12-07,01:03:03.000,341,11069546,13285,0,1701910982,13071.742474829989,78.29673077999905,53515.47479304 2023-12-07,01:03:07.000,341,11069526,13885,0,1701910986,13071.809837929999,78.34607469000184,53515.439857440004 2023-12-07,01:03:11.000,341,11069565,13685,0,1701910990,13071.92435519999,78.39541860000463,53515.579599840006 2023-12-07,01:03:15.000,341,11069564,13925,0,1701910994,13071.94456412999,78.42361512000207,53515.5656256 2023-12-07,01:03:19.000,341,11069571,13445,0,1701910998,13071.998454609995,78.42361512000207,53515.59357408 2023-12-07,01:03:23.000,341,11069539,13925,0,1701911002,13071.9917183,78.388369469998,53515.59357408 2023-12-07,01:03:27.000,341,11069600,13365,0,1701911006,13071.998454609995,78.3531238200012,53515.58658696 2023-12-07,01:03:31.000,341,11069521,13525,0,1701911010,13071.97150937,78.37427120999928,53515.58658696 2023-12-07,01:03:35.000,341,11069508,13765,0,1701911014,13072.06581770999,78.36017295000056,53515.58658696 2023-12-07,01:03:39.000,341,11069560,13405,0,1701911018,13072.16686235999,78.388369469998,53515.60056120001 2023-12-07,01:03:43.000,341,11069566,13285,0,1701911022,13072.395896900001,78.388369469998,53515.78222632 2023-12-07,01:03:47.000,341,11069584,13525,0,1701911026,13072.618195130002,78.44476251000015,53515.78222632 2023-12-07,01:03:51.000,341,11069518,13245,0,1701911030,13072.874174909994,78.48705729000358,53515.83113616 2023-12-07,01:03:55.000,341,11069526,13285,0,1701911034,13073.0695279,78.60689249999996,53515.85908464 2023-12-07,01:03:59.000,341,11069542,13765,0,1701911038,13073.24467195999,78.67033467000147,53515.9499172 2023-12-07,01:04:03.000,341,11069541,13845,0,1701911042,13073.379398159996,78.77607161999913,53516.03376264001 2023-12-07,01:04:07.000,341,11069543,13885,0,1701911046,13073.37266185,78.84656292,53515.90799448001 2023-12-07,01:04:11.000,341,11069498,13445,0,1701911050,13073.493915430001,78.83951379000064,53516.07568536001 2023-12-07,01:04:15.000,341,11069518,13685,0,1701911054,13073.440024949996,78.83951379000064,53516.06869824 2023-12-07,01:04:19.000,341,11069555,13645,0,1701911058,13073.440024949996,78.8113172700032,53516.16651792 2023-12-07,01:04:23.000,341,11069554,13885,0,1701911062,13073.4737065,78.74082597000233,53516.250363360006 2023-12-07,01:04:27.000,341,11069579,13405,0,1701911066,13073.527596979991,78.64918728000339,53516.299273200006 2023-12-07,01:04:31.000,341,11069550,13605,0,1701911070,13073.594960080001,78.63508902000467,53516.3342088 2023-12-07,01:04:35.000,341,11069522,13565,0,1701911074,13073.628641629992,78.62803988999804,53516.37613152 2023-12-07,01:04:39.000,341,11069519,13805,0,1701911078,13073.615169010001,78.67033467000147,53516.418054240006 2023-12-07,01:04:43.000,341,11069529,13925,0,1701911082,13073.628641629992,78.66328554000211,53516.36215728 2023-12-07,01:04:47.000,341,11069520,13725,0,1701911086,13073.608432699992,78.65623641000275,53516.27132472001 2023-12-07,01:04:51.000,341,11069562,14005,0,1701911090,13073.770104139992,78.6985311899989,53516.41106712001 2023-12-07,01:04:55.000,341,11069555,13445,0,1701911094,13073.884621409998,78.77607161999913,53516.41106712001 2023-12-07,01:04:59.000,341,11069546,13805,0,1701911098,13073.965457129998,78.74787510000169,53516.38311864 2023-12-07,01:05:03.000,341,11069516,13925,0,1701911102,13074.032820229993,78.79016987999785,53516.45997696001 2023-12-07,01:05:07.000,341,11069540,13645,0,1701911106,13073.978929749988,78.74787510000169,53516.48792544001 2023-12-07,01:05:11.000,341,11069568,13365,0,1701911110,13073.945248199998,78.76197336000041,53516.4739512 2023-12-07,01:05:15.000,341,11069511,13485,0,1701911114,13073.871148789993,78.74082597000233,53516.50888680001 2023-12-07,01:05:19.000,341,11069585,13405,0,1701911118,13073.716213660002,78.77607161999913,53516.48093832 2023-12-07,01:05:23.000,341,11069551,13765,0,1701911122,13073.547805909991,78.73377684000297,53516.45298984 2023-12-07,01:05:27.000,341,11069546,13565,0,1701911126,13073.41307971,78.76197336000041,53516.299273200006 2023-12-07,01:05:31.000,341,11069536,13565,0,1701911130,13073.34571660999,78.7126294500049,53516.299273200006 2023-12-07,01:05:35.000,341,11069609,13565,0,1701911134,13073.318771369995,78.73377684000297,53516.18747928 2023-12-07,01:05:39.000,341,11069544,13605,0,1701911138,13073.38613446999,78.74787510000169,53516.27132472001 2023-12-07,01:05:43.000,341,11069550,13925,0,1701911142,13073.500651739996,78.79721901000448,53516.25735048 2023-12-07,01:05:47.000,341,11069564,13765,0,1701911146,13073.500651739996,78.90295596000215,53516.20145352001 2023-12-07,01:05:51.000,341,11069543,13605,0,1701911150,13073.500651739996,78.97344726000301,53516.20145352001 2023-12-07,01:05:55.000,341,11069535,13605,0,1701911154,13073.547805909991,79.06508595000196,53516.0896596 2023-12-07,01:05:59.000,341,11069502,13525,0,1701911158,13073.588223769992,79.12852812000347,53516.09664672 2023-12-07,01:06:03.000,341,11069501,13725,0,1701911162,13073.621905319997,79.20606855000369,53516.00581416001 2023-12-07,01:06:07.000,341,11069532,13765,0,1701911166,13073.635377940001,79.21311768000305,53515.97786568 2023-12-07,01:06:11.000,341,11069534,13205,0,1701911170,13073.601696389997,79.21311768000305,53515.97087856 2023-12-07,01:06:15.000,341,11069545,13725,0,1701911174,13073.554542220001,79.1567246400009,53515.97786568 2023-12-07,01:06:19.000,341,11069525,13805,0,1701911178,13073.426552329991,79.20606855000369,53515.86607176001 2023-12-07,01:06:23.000,341,11069528,13445,0,1701911182,13073.608432699992,79.17787202999898,53515.97786568 2023-12-07,01:06:27.000,341,11069528,13685,0,1701911186,13073.830730929993,79.24131420000049,53515.93594296001 2023-12-07,01:06:31.000,341,11069527,13925,0,1701911190,13073.898094030003,79.28360898000392,53515.95690432001 2023-12-07,01:06:35.000,341,11069523,13645,0,1701911194,13074.019347609988,79.3681985400035,53515.90100736 2023-12-07,01:06:39.000,341,11069537,13565,0,1701911198,13074.086710709998,79.48098462000053,53515.95690432001 2023-12-07,01:06:43.000,341,11069472,13245,0,1701911202,13074.079974399989,79.60081983000418,53515.9499172 2023-12-07,01:06:47.000,341,11069555,13445,0,1701911206,13074.059765469989,79.69950765000249,53515.8101748 2023-12-07,01:06:51.000,341,11069540,13405,0,1701911210,13074.24164583999,79.85458851000294,53515.86607176001 2023-12-07,01:06:55.000,341,11069569,13685,0,1701911214,13074.234909529994,79.91098154999781,53515.880046 2023-12-07,01:06:59.000,341,11069514,13725,0,1701911218,13074.248382149999,79.96737458999996,53515.796200560006 2023-12-07,01:07:03.000,341,11069543,13285,0,1701911222,13074.160810119989,79.96737458999996,53515.86607176001 2023-12-07,01:07:07.000,341,11069561,13925,0,1701911226,13074.032820229993,79.95327633000124,53515.78222632 2023-12-07,01:07:11.000,341,11069569,13445,0,1701911230,13073.911566649993,79.8968832899991,53515.82414904 2023-12-07,01:07:15.000,341,11069567,13325,0,1701911234,13073.682532109997,79.79114634000143,53515.75427784 2023-12-07,01:07:19.000,341,11069486,13245,0,1701911238,13073.480442809996,79.6501637399997,53515.726329360004 2023-12-07,01:07:23.000,341,11069516,13605,0,1701911242,13073.2716172,79.58672156999819,53515.58658696 2023-12-07,01:07:27.000,341,11069570,13685,0,1701911246,13073.21099041,79.58672156999819,53515.47479304 2023-12-07,01:07:31.000,341,11069543,14005,0,1701911250,13073.30529874999,79.68540939000377,53515.39793472 2023-12-07,01:07:35.000,341,11069595,13645,0,1701911254,13073.588223769992,79.82639198999823,53515.39793472 2023-12-07,01:07:39.000,341,11069540,13685,0,1701911258,13073.817258310002,80.03081676000147,53515.33505064001 2023-12-07,01:07:43.000,341,11069582,13925,0,1701911262,13074.160810119989,80.19294675000128,53515.460818800006 2023-12-07,01:07:47.000,341,11069499,13645,0,1701911266,13074.44373513999,80.37622412999917,53515.53767712 2023-12-07,01:07:51.000,341,11069528,13485,0,1701911270,13074.719923849996,80.53130498999963,53515.61453544 2023-12-07,01:07:55.000,341,11069556,13565,0,1701911274,13075.070211969993,80.62999280999793,53515.6354968 2023-12-07,01:07:59.000,341,11069528,13725,0,1701911278,13075.48112687999,80.80622106000374,53515.67043240001 2023-12-07,01:08:03.000,341,11069537,13685,0,1701911282,13075.797733449996,80.92605627000012,53515.775239200004 2023-12-07,01:08:07.000,341,11069538,13365,0,1701911286,13075.972877510001,80.9472036599982,53515.726329360004 2023-12-07,01:08:11.000,341,11069571,13645,0,1701911290,13076.073922160002,80.93310539999948,53515.90799448001 2023-12-07,01:08:15.000,341,11069528,13885,0,1701911294,13076.087394779992,80.80622106000374,53515.98485280001 2023-12-07,01:08:19.000,341,11069585,13405,0,1701911298,13076.161494189997,80.74982802000159,53516.11760808 2023-12-07,01:08:23.000,341,11069536,13925,0,1701911302,13076.302956699998,80.70753323999816,53516.250363360006 2023-12-07,01:08:27.000,341,11069545,13565,0,1701911306,13076.343374559998,80.77097540999966,53516.41106712001 2023-12-07,01:08:31.000,341,11069578,13405,0,1701911310,13076.336638250003,80.82736845000181,53516.50888680001 2023-12-07,01:08:35.000,341,11069582,13645,0,1701911314,13076.329901939993,80.84851583999989,53516.60670648001 2023-12-07,01:08:39.000,341,11069546,13325,0,1701911318,13076.323165629998,80.88376149000396,53516.67657768001 2023-12-07,01:08:43.000,341,11069568,13925,0,1701911322,13076.302956699998,80.8767123600046,53516.71151328 2023-12-07,01:08:47.000,341,11069558,13885,0,1701911326,13076.201912049997,80.84851583999989,53516.69055192 2023-12-07,01:08:51.000,341,11069524,13765,0,1701911330,13076.127812639992,80.86966322999797,53516.732474640005 2023-12-07,01:08:55.000,341,11069535,13645,0,1701911334,13075.932459650001,80.85556496999925,53516.69753904 2023-12-07,01:08:59.000,341,11069555,13325,0,1701911338,13075.73037035,80.80622106000374,53516.7883716 2023-12-07,01:09:03.000,341,11069585,13325,0,1701911342,13075.50133580999,80.72163150000415,53516.7883716 2023-12-07,01:09:07.000,341,11069549,13765,0,1701911346,13075.231883409993,80.53130498999963,53516.6486292 2023-12-07,01:09:11.000,341,11069557,13765,0,1701911350,13075.009585179992,80.40442065000389,53516.60670648001 2023-12-07,01:09:15.000,341,11069522,13885,0,1701911354,13074.719923849996,80.27753631000087,53516.48093832 2023-12-07,01:09:19.000,341,11069530,13605,0,1701911358,13074.51109824,80.21409413999936,53516.39010576001 2023-12-07,01:09:23.000,341,11069537,13685,0,1701911362,13074.24164583999,80.20704501,53516.2643376 2023-12-07,01:09:27.000,341,11069516,13565,0,1701911366,13074.012611299993,80.24229066000407,53516.10363384001 2023-12-07,01:09:31.000,341,11069567,13765,0,1701911370,13073.904830339998,80.24933979000343,53516.05472400001 2023-12-07,01:09:35.000,341,11069517,13525,0,1701911374,13073.817258310002,80.36212587000045,53515.95690432001 2023-12-07,01:09:39.000,341,11069575,13725,0,1701911378,13073.763367829997,80.42556804000196,53515.845110400005 2023-12-07,01:09:43.000,341,11069520,13725,0,1701911382,13073.763367829997,80.48196108000411,53515.85908464 2023-12-07,01:09:47.000,341,11069564,13445,0,1701911386,13073.716213660002,80.48901021000347,53515.76126496 2023-12-07,01:09:51.000,341,11069568,13565,0,1701911390,13073.568014839992,80.4537645599994,53515.76825208001 2023-12-07,01:09:55.000,341,11069572,13525,0,1701911394,13073.507388049991,80.41146978000324,53515.67043240001 2023-12-07,01:09:59.000,341,11069547,13525,0,1701911398,13073.39287078,80.28458544000023,53515.628509680006 2023-12-07,01:10:03.000,341,11069499,13525,0,1701911402,13073.26488088999,80.19999588000064,53515.52370288 2023-12-07,01:10:07.000,341,11069563,13765,0,1701911406,13073.136890999995,80.0731115400049,53515.46780592 2023-12-07,01:10:11.000,341,11069531,13845,0,1701911410,13072.934801699994,79.90393241999845,53515.34902488 2023-12-07,01:10:15.000,341,11069517,13565,0,1701911414,13072.773130259993,79.80524460000015,53515.28614080001 2023-12-07,01:10:19.000,341,11069561,13605,0,1701911418,13072.638404060002,79.74180242999864,53515.26517944001 2023-12-07,01:10:23.000,341,11069545,13725,0,1701911422,13072.638404060002,79.72065504000057,53515.30710216 2023-12-07,01:10:27.000,341,11069596,13845,0,1701911426,13072.611458819993,79.65721286999906,53515.244218080006 2023-12-07,01:10:31.000,341,11069561,14045,0,1701911430,13072.631667749993,79.69245852000313,53515.18832112 2023-12-07,01:10:35.000,341,11069566,13525,0,1701911434,13072.665349299998,79.72065504000057,53515.223256720004 2023-12-07,01:10:39.000,341,11069569,13485,0,1701911438,13072.685558229998,79.748851559998,53515.14639840001 2023-12-07,01:10:43.000,341,11069552,13765,0,1701911442,13072.732712399993,79.84753938000358,53515.11844992001 2023-12-07,01:10:47.000,341,11069549,13565,0,1701911446,13072.793339189993,79.92507981000381,53515.076527200006 2023-12-07,01:10:51.000,341,11069574,13485,0,1701911450,13072.853965979994,79.9603254600006,53515.02063024 2023-12-07,01:10:55.000,341,11069559,13605,0,1701911454,13072.773130259993,80.0096693700034,53514.92979768001 2023-12-07,01:10:59.000,341,11069535,13245,0,1701911458,13072.786602879998,80.02376763000211,53514.89486208 2023-12-07,01:11:03.000,341,11069551,13685,0,1701911462,13072.800075499988,80.01671850000275,53515.03460448 2023-12-07,01:11:07.000,341,11069539,13645,0,1701911466,13072.725976089998,80.03786589000083,53514.908836320006 2023-12-07,01:11:11.000,341,11069565,13405,0,1701911470,13072.672085609993,79.98147284999868,53514.8669136 2023-12-07,01:11:15.000,341,11069579,13445,0,1701911474,13072.645140369998,79.92507981000381,53514.85293936 2023-12-07,01:11:19.000,341,11069574,13445,0,1701911478,13072.591249889992,79.88983415999974,53514.7970424 2023-12-07,01:11:23.000,341,11069531,13605,0,1701911482,13072.517150480002,79.81934285999887,53514.74813256 2023-12-07,01:11:27.000,341,11069529,13805,0,1701911486,13072.611458819993,79.75590069000464,53514.73415832001 2023-12-07,01:11:31.000,341,11069581,13445,0,1701911490,13072.577777270002,79.78409721000207,53514.60839016 2023-12-07,01:11:35.000,341,11069593,13485,0,1701911494,13072.658612990002,79.70655678000185,53514.573454560006 2023-12-07,01:11:39.000,341,11069525,13765,0,1701911498,13072.800075499988,79.72770416999992,53514.52454472001 2023-12-07,01:11:43.000,341,11069552,13645,0,1701911502,13072.988692179999,79.79819547000079,53514.69223560001 2023-12-07,01:11:47.000,341,11069558,13645,0,1701911506,13073.15036362,79.748851559998,53514.71319696001 2023-12-07,01:11:51.000,341,11069548,13445,0,1701911510,13073.30529874999,79.84049025000422,53514.741145440006 2023-12-07,01:11:55.000,341,11069553,13605,0,1701911514,13073.500651739996,79.83344112000486,53514.74813256 2023-12-07,01:11:59.000,341,11069554,13685,0,1701911518,13073.696004730002,79.8968832899991,53514.71319696001 2023-12-07,01:12:03.000,341,11069520,13645,0,1701911522,13073.790313069992,79.94622720000189,53514.70620984 2023-12-07,01:12:07.000,341,11069515,13525,0,1701911526,13074.053029159993,80.02376763000211,53514.73415832001 2023-12-07,01:12:11.000,341,11069553,13405,0,1701911530,13074.207964289999,80.06606240999827,53514.77608104 2023-12-07,01:12:15.000,341,11069591,13405,0,1701911534,13074.43026252,80.12245545000042,53514.838965120005 2023-12-07,01:12:19.000,341,11069541,13765,0,1701911538,13074.457207759995,80.22114326999872,53514.7970424 2023-12-07,01:12:23.000,341,11069579,13725,0,1701911542,13074.679505989996,80.32688022000366,53514.92281056 2023-12-07,01:12:27.000,341,11069546,13645,0,1701911546,13074.800759569996,80.46081368999876,53515.02761736001 2023-12-07,01:12:31.000,341,11069532,13965,0,1701911550,13074.989376249992,80.50310847000219,53515.006656000005 2023-12-07,01:12:35.000,341,11069558,13525,0,1701911554,13075.124102449998,80.58064890000242,53515.125437040006 2023-12-07,01:12:39.000,341,11069588,13765,0,1701911558,13075.157783999988,80.6017962900005,53515.181334 2023-12-07,01:12:43.000,341,11069533,13685,0,1701911562,13075.238619719988,80.62999280999793,53515.13242416 2023-12-07,01:12:47.000,341,11069577,13885,0,1701911566,13075.332928059994,80.68638585000008,53515.244218080006 2023-12-07,01:12:51.000,341,11069560,13685,0,1701911570,13075.427236399999,80.72868063000351,53515.272166560004 2023-12-07,01:12:55.000,341,11069532,13525,0,1701911574,13075.50807212,80.7639262800003,53515.34902488 2023-12-07,01:12:59.000,341,11069553,13605,0,1701911578,13075.52828105,80.82736845000181,53515.23723096001 2023-12-07,01:13:03.000,341,11069545,13405,0,1701911582,13075.68321617999,80.91900714000076,53515.30710216 2023-12-07,01:13:07.000,341,11069536,13885,0,1701911586,13075.777524519995,81.03179321999778,53515.411908960006 2023-12-07,01:13:11.000,341,11069532,13645,0,1701911590,13075.75057928,81.109333649998,53515.43287032001 2023-12-07,01:13:15.000,341,11069583,13885,0,1701911594,13075.78426082999,81.11638278000464,53515.460818800006 2023-12-07,01:13:19.000,341,11069509,13405,0,1701911598,13075.918987029996,81.15162843000144,53515.4258832 2023-12-07,01:13:23.000,341,11069549,13565,0,1701911602,13075.939195959996,81.20802147000359,53515.36998624 2023-12-07,01:13:27.000,341,11069526,13685,0,1701911606,13075.966141199991,81.22916886000166,53515.460818800006 2023-12-07,01:13:31.000,341,11069541,13645,0,1701911610,13076.046976919992,81.2573653799991,53515.460818800006 2023-12-07,01:13:35.000,341,11069552,13525,0,1701911614,13076.053713230001,81.29966016000253,53515.411908960006 2023-12-07,01:13:39.000,341,11069568,13605,0,1701911618,13076.141285259997,81.35605320000468,53515.43287032001 2023-12-07,01:13:43.000,341,11069596,13485,0,1701911622,13076.356847179988,81.45474102000298,53515.59357408 2023-12-07,01:13:47.000,341,11069545,13525,0,1701911626,13076.478100759989,81.60982188000344,53515.607548320004 2023-12-07,01:13:51.000,341,11069548,13805,0,1701911630,13076.484837069998,81.65916578999895,53515.677419520005 2023-12-07,01:13:55.000,341,11069532,13605,0,1701911634,13076.471364449993,81.6803131800043,53515.69838088001 2023-12-07,01:13:59.000,341,11069516,13845,0,1701911638,13076.471364449993,81.72965708999982,53515.67043240001 2023-12-07,01:14:03.000,341,11069593,13485,0,1701911642,13076.552200169994,81.7508044799979,53515.69838088001 2023-12-07,01:14:07.000,341,11069519,13565,0,1701911646,13076.63977219999,81.84244317000412,53515.607548320004 2023-12-07,01:14:11.000,341,11069577,13405,0,1701911650,13076.794707329995,81.84949230000348,53515.73331648 2023-12-07,01:14:15.000,341,11069565,13725,0,1701911654,13076.65998112999,81.87768882000091,53515.705368 2023-12-07,01:14:19.000,341,11069489,13925,0,1701911658,13076.673453749994,81.94818012000178,53515.78222632 2023-12-07,01:14:23.000,341,11069517,13485,0,1701911662,13076.72060791999,81.8635905600022,53515.845110400005 2023-12-07,01:14:27.000,341,11069600,13845,0,1701911666,13076.666717439999,81.70146057000238,53515.85209752 2023-12-07,01:14:31.000,341,11069555,13725,0,1701911670,13076.646508509999,81.63801840000087,53515.894020240004 2023-12-07,01:14:35.000,341,11069516,13525,0,1701911674,13076.633035889994,81.52523232000385,53515.93594296001 2023-12-07,01:14:39.000,341,11069560,13565,0,1701911678,13076.754289469995,81.5675271,53515.90100736 2023-12-07,01:14:43.000,341,11069560,13445,0,1701911682,13076.84859781,81.67326404999767,53515.92196872 2023-12-07,01:14:47.000,341,11069521,13445,0,1701911686,13077.03047818,81.88473795000027,53515.845110400005 2023-12-07,01:14:51.000,341,11069526,13605,0,1701911690,13077.138259139996,82.03981881000072,53515.95690432001 2023-12-07,01:14:55.000,341,11069640,13805,0,1701911694,13077.097841279996,82.24424358000397,53515.92196872 2023-12-07,01:14:59.000,341,11069513,13085,0,1701911698,13077.017005559996,82.38522617999843,53515.97786568 2023-12-07,01:15:03.000,341,11069524,13445,0,1701911702,13077.05068711,82.44866834999993,53515.97786568 2023-12-07,01:15:07.000,341,11069560,13325,0,1701911706,13077.03047818,82.39932444000442,53516.03376264001 2023-12-07,01:15:11.000,341,11069538,13245,0,1701911710,13076.90248828999,82.37112791999971,53516.04773688 2023-12-07,01:15:15.000,341,11069561,13405,0,1701911714,13076.754289469995,82.34293140000227,53516.061711120004 2023-12-07,01:15:19.000,341,11069556,13445,0,1701911718,13076.498309689989,82.34293140000227,53516.04074976 2023-12-07,01:15:23.000,341,11069563,13525,0,1701911722,13076.235593600002,82.2724401000014,53515.9499172 2023-12-07,01:15:27.000,341,11069545,13805,0,1701911726,13076.114340020002,82.19489967000118,53515.90799448001 2023-12-07,01:15:31.000,341,11069536,13685,0,1701911730,13075.939195959996,82.15260488999775,53515.796200560006 2023-12-07,01:15:35.000,341,11069567,13845,0,1701911734,13075.918987029996,82.0750644600048,53515.80318768 2023-12-07,01:15:39.000,341,11069536,13525,0,1701911738,13075.696688799995,82.08916272000351,53515.75427784 2023-12-07,01:15:43.000,341,11069522,13805,0,1701911742,13075.62258938999,82.09621185000287,53515.81716192001 2023-12-07,01:15:47.000,341,11069539,13245,0,1701911746,13075.52828105,82.08211359000416,53515.78222632 2023-12-07,01:15:51.000,341,11069584,13525,0,1701911750,13075.50133580999,82.05391706999944,53515.78921344001 2023-12-07,01:15:55.000,341,11069568,13845,0,1701911754,13075.454181639994,82.06801532999816,53515.76126496 2023-12-07,01:15:59.000,341,11069559,13485,0,1701911758,13075.427236399999,81.99047489999793,53515.67043240001 2023-12-07,01:16:03.000,341,11069543,13525,0,1701911762,13075.46765426,81.95522925000114,53515.628509680006 2023-12-07,01:16:07.000,341,11069522,13765,0,1701911766,13075.52828105,81.95522925000114,53515.59357408 2023-12-07,01:16:11.000,341,11069525,13245,0,1701911770,13075.696688799995,82.03276968000137,53515.607548320004 2023-12-07,01:16:15.000,341,11069561,13685,0,1701911774,13075.831415,82.19489967000118,53515.53767712 2023-12-07,01:16:19.000,341,11069541,13445,0,1701911778,13075.986350129991,82.43457009000122,53515.61453544 2023-12-07,01:16:23.000,341,11069557,13565,0,1701911782,13076.020031679996,82.64604399000382,53515.677419520005 2023-12-07,01:16:27.000,341,11069554,13805,0,1701911786,13076.040240609997,82.80112485000427,53515.705368 2023-12-07,01:16:31.000,341,11069554,13765,0,1701911790,13076.033504300001,82.75883007000084,53515.67043240001 2023-12-07,01:16:35.000,341,11069553,13205,0,1701911794,13076.020031679996,82.64604399000382,53515.75427784 2023-12-07,01:16:39.000,341,11069558,13765,0,1701911798,13076.033504300001,82.49801226000272,53515.78222632 2023-12-07,01:16:43.000,341,11069544,13565,0,1701911802,13075.945932269991,82.29358748999948,53515.705368 2023-12-07,01:16:47.000,341,11069578,13685,0,1701911806,13075.972877510001,82.2724401000014,53515.76825208001 2023-12-07,01:16:51.000,341,11069519,13165,0,1701911810,13075.885305479991,82.15260488999775,53515.747290720006 2023-12-07,01:16:55.000,341,11069555,13325,0,1701911814,13076.033504300001,82.11735924000095,53515.80318768 2023-12-07,01:16:59.000,341,11069569,13805,0,1701911818,13076.127812639992,82.08916272000351,53515.83812328001 2023-12-07,01:17:03.000,341,11069561,13685,0,1701911822,13076.383792419998,82.09621185000287,53515.97087856 2023-12-07,01:17:07.000,341,11069560,13765,0,1701911826,13076.471364449993,82.15965402000438,53515.99183992 2023-12-07,01:17:11.000,341,11069552,13725,0,1701911830,13076.538727549989,82.14555575999839,53516.00581416001 2023-12-07,01:17:15.000,341,11069518,13925,0,1701911834,13076.531991239994,82.14555575999839,53516.03376264001 2023-12-07,01:17:19.000,341,11069542,13685,0,1701911838,13076.531991239994,82.22309618999861,53516.07568536001 2023-12-07,01:17:23.000,341,11069537,13445,0,1701911842,13076.633035889994,82.38522617999843,53515.98485280001 2023-12-07,01:17:27.000,341,11069524,13605,0,1701911846,13076.84859781,82.55440530000487,53515.99882704 2023-12-07,01:17:31.000,341,11069574,13885,0,1701911850,13076.976587699995,82.68833876999997,53515.98485280001 2023-12-07,01:17:35.000,341,11069553,13565,0,1701911854,13077.017005559996,82.74473181000212,53515.98485280001 2023-12-07,01:17:39.000,341,11069560,13925,0,1701911858,13076.996796629996,82.7306335500034,53516.0896596 2023-12-07,01:17:43.000,341,11069534,13405,0,1701911862,13077.097841279996,82.6178474699991,53516.250363360006 2023-12-07,01:17:47.000,341,11069560,13245,0,1701911866,13077.104577589991,82.42752096000186,53516.2643376 2023-12-07,01:17:51.000,341,11069584,13565,0,1701911870,13077.151731760001,82.38522617999843,53516.29228608001 2023-12-07,01:17:55.000,341,11069558,13285,0,1701911874,13077.138259139996,82.37112791999971,53516.32722168 2023-12-07,01:17:59.000,341,11069532,13565,0,1701911878,13077.01026925,82.4204718300025,53516.28529896 2023-12-07,01:18:03.000,341,11069555,13685,0,1701911882,13076.82838888,82.39227530999779,53516.27132472001 2023-12-07,01:18:07.000,341,11069526,13565,0,1701911886,13076.72060791999,82.28653836000012,53516.27132472001 2023-12-07,01:18:11.000,341,11069529,13565,0,1701911890,13076.754289469995,82.20194880000054,53516.25735048 2023-12-07,01:18:15.000,341,11069584,13645,0,1701911894,13076.74755316,82.11735924000095,53516.229402000004 2023-12-07,01:18:19.000,341,11069554,13605,0,1701911898,13076.86880674,82.11735924000095,53516.22241488001 2023-12-07,01:18:23.000,341,11069585,13525,0,1701911902,13077.057423419996,82.15260488999775,53516.3342088 2023-12-07,01:18:27.000,341,11069500,13565,0,1701911906,13077.158468069996,82.13145749999967,53516.35517016 2023-12-07,01:18:31.000,341,11069544,13565,0,1701911910,13077.09110497,82.11735924000095,53516.36215728 2023-12-07,01:18:35.000,341,11069590,13645,0,1701911914,13077.03047818,82.23719445000461,53516.3342088 2023-12-07,01:18:39.000,341,11069588,13725,0,1701911918,13076.794707329995,82.29358748999948,53516.35517016 2023-12-07,01:18:43.000,341,11069554,13565,0,1701911922,13076.498309689989,82.39932444000442,53516.18747928 2023-12-07,01:18:47.000,341,11069548,13885,0,1701911926,13076.336638250003,82.37112791999971,53516.131582320006 2023-12-07,01:18:51.000,341,11069589,13685,0,1701911930,13076.073922160002,82.23014531999797,53516.10363384001 2023-12-07,01:18:55.000,341,11069585,13445,0,1701911934,13076.006559059992,81.99047489999793,53516.0197884 2023-12-07,01:18:59.000,341,11069579,13445,0,1701911938,13076.020031679996,81.7508044799979,53515.93594296001 2023-12-07,01:19:03.000,341,11069529,13725,0,1701911942,13076.134548950002,81.60982188000344,53515.99183992 2023-12-07,01:19:07.000,341,11069551,13645,0,1701911946,13076.127812639992,81.63096927000151,53515.97087856 2023-12-07,01:19:11.000,341,11069547,13085,0,1701911950,13076.046976919992,81.63801840000087,53515.93594296001 2023-12-07,01:19:15.000,341,11069565,13405,0,1701911954,13075.844887619991,81.65211665999959,53515.87305888 2023-12-07,01:19:19.000,341,11069585,13845,0,1701911958,13075.62258938999,81.58867448999808,53515.82414904 2023-12-07,01:19:23.000,341,11069581,13685,0,1701911962,13075.46765426,81.41244623999955,53515.73331648 2023-12-07,01:19:27.000,341,11069565,13565,0,1701911966,13075.346400679999,81.2573653799991,53515.64947104001 2023-12-07,01:19:31.000,341,11069587,13605,0,1701911970,13075.265564959998,81.03884235000442,53515.64248392 2023-12-07,01:19:35.000,341,11069544,13685,0,1701911974,13075.130838759993,80.82736845000181,53515.50274152001 2023-12-07,01:19:39.000,341,11069545,13405,0,1701911978,13075.063475659997,80.65114020000328,53515.54466424 2023-12-07,01:19:43.000,341,11069568,13525,0,1701911982,13075.097157210002,80.64409107000392,53515.60056120001 2023-12-07,01:19:47.000,341,11069547,13405,0,1701911986,13075.050003039993,80.64409107000392,53515.59357408 2023-12-07,01:19:51.000,341,11069529,13685,0,1701911990,13074.989376249992,80.67228759000136,53515.52370288 2023-12-07,01:19:55.000,341,11069577,13845,0,1701911994,13074.935485770002,80.59474716000113,53515.48178016001 2023-12-07,01:19:59.000,341,11069590,13765,0,1701911998,13074.962431009997,80.46081368999876,53515.47479304 2023-12-07,01:20:03.000,341,11069557,13725,0,1701912002,13075.177992929988,80.3550767400011,53515.36998624 2023-12-07,01:20:07.000,341,11069530,13485,0,1701912006,13075.427236399999,80.42556804000196,53515.3210764 2023-12-07,01:20:11.000,341,11069548,13605,0,1701912010,13075.64953463,80.5524523799977,53515.2512052 2023-12-07,01:20:15.000,341,11069583,13565,0,1701912014,13075.79099714,80.69343497999944,53515.28614080001 2023-12-07,01:20:19.000,341,11069595,13325,0,1701912018,13075.952668580001,80.75687715000095,53515.38396048001 2023-12-07,01:20:23.000,341,11069578,13405,0,1701912022,13076.013295370001,80.7004841099988,53515.46780592 2023-12-07,01:20:27.000,341,11069597,13285,0,1701912026,13076.141285259997,80.52425586000027,53515.4957544 2023-12-07,01:20:31.000,341,11069532,13605,0,1701912030,13076.336638250003,80.38327325999853,53515.509728640005 2023-12-07,01:20:35.000,341,11069530,13845,0,1701912034,13076.518518619989,80.28458544000023,53515.6354968 2023-12-07,01:20:39.000,341,11069576,13605,0,1701912038,13076.585881719999,80.19999588000064,53515.68440664 2023-12-07,01:20:43.000,341,11069533,13285,0,1701912042,13076.464628139998,80.1436028399985,53515.61453544 2023-12-07,01:20:47.000,341,11069586,13845,0,1701912046,13076.390528729993,80.09425893000298,53515.71934224001 2023-12-07,01:20:51.000,341,11069606,13805,0,1701912050,13076.174966810002,80.1083571900017,53515.59357408 2023-12-07,01:20:55.000,341,11069552,13605,0,1701912054,13076.127812639992,80.05901327999891,53515.628509680006 2023-12-07,01:20:59.000,341,11069569,13485,0,1701912058,13076.188439429992,79.92507981000381,53515.628509680006 2023-12-07,01:21:03.000,341,11069539,13485,0,1701912062,13076.525254929998,79.91803068000445,53515.73331648 2023-12-07,01:21:07.000,341,11069589,13485,0,1701912066,13076.94964246,80.02376763000211,53515.726329360004 2023-12-07,01:21:11.000,341,11069585,13725,0,1701912070,13077.427920469992,80.29163456999959,53515.775239200004 2023-12-07,01:21:15.000,341,11069605,13525,0,1701912074,13077.91967109999,80.6017962900005,53515.845110400005 2023-12-07,01:21:19.000,341,11069601,13885,0,1701912078,13078.33058601,80.92605627000012,53515.963891440006 2023-12-07,01:21:23.000,341,11069624,13205,0,1701912082,13078.674137820002,81.15162843000144,53515.99882704 2023-12-07,01:21:27.000,341,11069550,13605,0,1701912086,13078.856018189988,81.20802147000359,53515.98485280001 2023-12-07,01:21:31.000,341,11069517,13445,0,1701912090,13078.997480699989,81.08818625999993,53516.14555656 2023-12-07,01:21:35.000,341,11069570,13765,0,1701912094,13078.923381289998,80.84146671000053,53516.131582320006 2023-12-07,01:21:39.000,341,11069590,13645,0,1701912098,13078.869490809993,80.62294367999857,53516.250363360006 2023-12-07,01:21:43.000,341,11069584,13685,0,1701912102,13078.808864019993,80.43966630000068,53516.34119592001 2023-12-07,01:21:47.000,341,11069610,13605,0,1701912106,13078.748237229993,80.27753631000087,53516.41106712001 2023-12-07,01:21:51.000,341,11069568,13765,0,1701912110,13078.748237229993,80.1717993600032,53516.418054240006 2023-12-07,01:21:55.000,341,11069574,13565,0,1701912114,13078.741500919998,80.18589762000192,53516.446002720004 2023-12-07,01:21:59.000,341,11069560,13445,0,1701912118,13078.889699739993,80.20704501,53516.52984816 2023-12-07,01:22:03.000,341,11069577,13565,0,1701912122,13079.105261659999,80.32688022000366,53516.48792544001 2023-12-07,01:22:07.000,341,11069552,13165,0,1701912126,13079.48249501999,80.44671543000004,53516.62068072 2023-12-07,01:22:11.000,341,11069604,13445,0,1701912130,13079.765420039992,80.53835411999898,53516.634654960006 2023-12-07,01:22:15.000,341,11069549,13525,0,1701912134,13079.947300409993,80.63704194000456,53516.683564800005 2023-12-07,01:22:19.000,341,11069561,13605,0,1701912138,13080.162862329998,80.73572976000287,53516.71151328 2023-12-07,01:22:23.000,341,11069525,13565,0,1701912142,13080.412105799995,80.7004841099988,53516.8582428 2023-12-07,01:22:27.000,341,11069549,13765,0,1701912146,13080.674821889996,80.68638585000008,53516.95606248 2023-12-07,01:22:31.000,341,11069551,13565,0,1701912150,13080.937537979997,80.72163150000415,53517.01195944001 2023-12-07,01:22:35.000,341,11069594,13485,0,1701912154,13081.267617169993,80.78507366999838,53517.10977912001 2023-12-07,01:22:39.000,341,11069561,13365,0,1701912158,13081.422552299999,80.95425279000483,53517.186637440005 2023-12-07,01:22:43.000,341,11069556,13525,0,1701912162,13081.409079679994,81.123431910004,53517.235547280005 2023-12-07,01:22:47.000,341,11069543,13605,0,1701912166,13081.227199309993,81.23621799000102,53517.22157304 2023-12-07,01:22:51.000,341,11069539,13525,0,1701912170,13080.998164769997,81.24326712000038,53517.33336696 2023-12-07,01:22:55.000,341,11069588,13485,0,1701912174,13080.674821889996,81.19392321000487,53517.33336696 2023-12-07,01:22:59.000,341,11069599,13565,0,1701912178,13080.391896869995,81.13048104000336,53517.473109360006 2023-12-07,01:23:03.000,341,11069590,13525,0,1701912182,13080.122444469998,81.05294061000313,53517.48009648 2023-12-07,01:23:07.000,341,11069599,13485,0,1701912186,13079.947300409993,81.03884235000442,53517.50804496 2023-12-07,01:23:11.000,341,11069583,13365,0,1701912190,13079.745211109992,81.03884235000442,53517.5569548 2023-12-07,01:23:15.000,341,11069560,13525,0,1701912194,13079.623957529991,81.09523538999929,53517.57791616 2023-12-07,01:23:19.000,341,11069571,13685,0,1701912198,13079.44207715999,81.23621799000102,53517.570929040005 2023-12-07,01:23:23.000,341,11069586,13725,0,1701912202,13079.20630631,81.37720059000276,53517.45913512 2023-12-07,01:23:27.000,341,11069578,13565,0,1701912206,13079.051371179994,81.58867448999808,53517.45913512 2023-12-07,01:23:31.000,341,11069606,13605,0,1701912210,13078.842545569998,81.79309926000133,53517.284457120004 2023-12-07,01:23:35.000,341,11069546,13565,0,1701912214,13078.707819369993,81.8635905600022,53517.284457120004 2023-12-07,01:23:39.000,341,11069593,13525,0,1701912218,13078.465312209992,81.87063969000155,53517.256508640006 2023-12-07,01:23:43.000,341,11069547,13765,0,1701912222,13078.10155146999,81.7155588300011,53517.22157304 2023-12-07,01:23:47.000,341,11069615,13285,0,1701912226,13077.582855599998,81.48998666999978,53517.22157304 2023-12-07,01:23:51.000,341,11069556,13525,0,1701912230,13076.98332400999,81.18687407999823,53517.08183064001 2023-12-07,01:23:55.000,341,11069530,13205,0,1701912234,13076.397265039988,80.93310539999948,53516.970036720006 2023-12-07,01:23:59.000,341,11069594,13725,0,1701912238,13075.89204179,80.78507366999838,53516.84426856001 2023-12-07,01:24:03.000,341,11069581,13405,0,1701912242,13075.494599499994,80.63704194000456,53516.71151328 2023-12-07,01:24:07.000,341,11069625,13365,0,1701912246,13075.258828649989,80.43261717000132,53516.70452616001 2023-12-07,01:24:11.000,341,11069585,13285,0,1701912250,13075.157783999988,80.22819239999808,53516.446002720004 2023-12-07,01:24:15.000,341,11069597,13965,0,1701912254,13075.211674479993,80.15065196999785,53516.35517016 2023-12-07,01:24:19.000,341,11069542,13605,0,1701912258,13075.225147099998,80.19999588000064,53516.32023456001 2023-12-07,01:24:23.000,341,11069555,13725,0,1701912262,13075.346400679999,80.32688022000366,53516.39010576001 2023-12-07,01:24:27.000,341,11069586,13565,0,1701912266,13075.386818539999,80.49605934000283,53516.29228608001 2023-12-07,01:24:31.000,341,11069556,13605,0,1701912270,13075.386818539999,80.53835411999898,53516.27132472001 2023-12-07,01:24:35.000,341,11069572,13725,0,1701912274,13075.272301269993,80.42556804000196,53516.250363360006 2023-12-07,01:24:39.000,341,11069547,13765,0,1701912278,13074.982639939997,80.23524153000471,53516.131582320006 2023-12-07,01:24:43.000,341,11069547,13365,0,1701912282,13074.67276968,79.98852197999804,53516.0197884 2023-12-07,01:24:47.000,341,11069538,13805,0,1701912286,13074.26859108,79.748851559998,53515.87305888 2023-12-07,01:24:51.000,341,11069577,13885,0,1701912290,13073.938511889988,79.56557418000011,53515.85908464 2023-12-07,01:24:55.000,341,11069575,13245,0,1701912294,13073.635377940001,79.43164070999774,53515.75427784 2023-12-07,01:24:59.000,341,11069561,13405,0,1701912298,13073.507388049991,79.304756370002,53515.74030360001 2023-12-07,01:25:03.000,341,11069536,13285,0,1701912302,13073.359189229996,79.18492115999834,53515.71934224001 2023-12-07,01:25:07.000,341,11069552,13405,0,1701912306,13073.16383623999,79.10033159999875,53515.66344528 2023-12-07,01:25:11.000,341,11069494,13445,0,1701912310,13073.02237372999,79.01574203999917,53515.69139376 2023-12-07,01:25:15.000,341,11069565,13765,0,1701912314,13072.793339189993,78.9593490000043,53515.55165136001 2023-12-07,01:25:19.000,341,11069601,13485,0,1701912318,13072.584513579997,78.79721901000448,53515.47479304 2023-12-07,01:25:23.000,341,11069565,13565,0,1701912322,13072.530623099992,78.5998433700006,53515.411908960006 2023-12-07,01:25:27.000,341,11069614,13565,0,1701912326,13072.443051069997,78.40246773000399,53515.28614080001 2023-12-07,01:25:31.000,341,11069518,13445,0,1701912330,13072.651876679993,78.23328861000482,53515.293127920006 2023-12-07,01:25:35.000,341,11069533,13325,0,1701912334,13072.820284429989,78.05001122999965,53515.16735976001 2023-12-07,01:25:39.000,341,11069522,13405,0,1701912338,13073.0695279,77.98656905999815,53515.13941128 2023-12-07,01:25:43.000,341,11069552,13485,0,1701912342,13073.26488088999,77.92312689000391,53515.1114628 2023-12-07,01:25:47.000,341,11069543,13805,0,1701912346,13073.460233879996,77.88788123999984,53515.06255296 2023-12-07,01:25:51.000,341,11069540,13245,0,1701912350,13073.615169010001,77.83853733000433,53515.055565840004 2023-12-07,01:25:55.000,341,11069535,13205,0,1701912354,13073.749895209992,77.7962425500009,53515.03460448 2023-12-07,01:25:59.000,341,11069563,13365,0,1701912358,13073.938511889988,77.73280037999939,53514.98569464 2023-12-07,01:26:03.000,341,11069550,13445,0,1701912362,13074.093447019994,77.6975547300026,53514.94377192 2023-12-07,01:26:07.000,341,11069638,13565,0,1701912366,13074.376372039995,77.53542474000278,53514.96473328 2023-12-07,01:26:11.000,341,11069585,13445,0,1701912370,13074.65256075,77.52837561000342,53514.957746160006 2023-12-07,01:26:15.000,341,11069620,13605,0,1701912374,13075.009585179992,77.61296517000301,53515.04857872001 2023-12-07,01:26:19.000,341,11069598,13645,0,1701912378,13075.245356029998,77.72575125000003,53515.06954008001 2023-12-07,01:26:23.000,341,11069569,13685,0,1701912382,13075.272301269993,77.84558646000369,53515.076527200006 2023-12-07,01:26:27.000,341,11069578,13645,0,1701912386,13075.279037579989,77.87378298000112,53515.13941128 2023-12-07,01:26:31.000,341,11069574,13645,0,1701912390,13075.272301269993,77.87378298000112,53515.19530824001 2023-12-07,01:26:35.000,341,11069560,13605,0,1701912394,13075.292510199994,77.85263559000305,53515.223256720004 2023-12-07,01:26:39.000,341,11069594,13725,0,1701912398,13075.285773889998,77.84558646000369,53515.15338552 2023-12-07,01:26:43.000,341,11069564,13325,0,1701912402,13075.454181639994,77.80329168000026,53515.104475680004 2023-12-07,01:26:47.000,341,11069601,13525,0,1701912406,13075.838151309996,77.91607776000455,53515.15338552 2023-12-07,01:26:51.000,341,11069593,13445,0,1701912410,13076.249066219993,78.18394470000203,53515.09748856001 2023-12-07,01:26:55.000,341,11069572,13845,0,1701912414,13076.65998112999,78.54345032999845,53515.14639840001 2023-12-07,01:26:59.000,341,11069532,13365,0,1701912418,13076.976587699995,78.9100050900015,53515.03460448 2023-12-07,01:27:03.000,341,11069600,13285,0,1701912422,13077.347084749992,79.12852812000347,53515.23723096001 2023-12-07,01:27:07.000,341,11069594,13405,0,1701912426,13077.589591909993,79.304756370002,53515.21626960001 2023-12-07,01:27:11.000,341,11069612,13285,0,1701912430,13077.832099069994,79.43164070999774,53515.20928248 2023-12-07,01:27:15.000,341,11069600,13245,0,1701912434,13078.115024089995,79.58672156999819,53515.244218080006 2023-12-07,01:27:19.000,341,11069598,13925,0,1701912438,13078.498993759997,79.83344112000486,53515.30710216 2023-12-07,01:27:23.000,341,11069611,13525,0,1701912442,13078.856018189988,80.03786589000083,53515.27915368 2023-12-07,01:27:27.000,341,11069580,13485,0,1701912446,13079.30735096,80.23524153000471,53515.342037760005 2023-12-07,01:27:31.000,341,11069539,13565,0,1701912450,13079.751947420002,80.54540324999834,53515.46780592 2023-12-07,01:27:35.000,341,11069590,13925,0,1701912454,13080.075290299988,80.97540018000291,53515.48178016001 2023-12-07,01:27:39.000,341,11069556,13805,0,1701912458,13080.513150449995,81.39834798000084,53515.558638480004 2023-12-07,01:27:43.000,341,11069544,13765,0,1701912462,13081.031846320002,81.76490274000389,53515.82414904 2023-12-07,01:27:47.000,341,11069556,13325,0,1701912466,13081.308035029993,81.99752403000457,53515.98485280001 2023-12-07,01:27:51.000,341,11069577,13765,0,1701912470,13081.503388019999,82.26539097000204,53516.110620960004 2023-12-07,01:27:55.000,341,11069534,13525,0,1701912474,13081.78631304,82.4557174799993,53516.17350504001 2023-12-07,01:27:59.000,341,11069532,13565,0,1701912478,13082.116392229997,82.56850356000359,53516.35517016 2023-12-07,01:28:03.000,341,11069574,13765,0,1701912482,13082.419526179998,82.70948615999805,53516.397092880004 2023-12-07,01:28:07.000,341,11069576,13765,0,1701912486,13082.709187509994,82.8645670199985,53516.52984816 2023-12-07,01:28:11.000,341,11069575,13565,0,1701912490,13082.91801311999,83.13243396000325,53516.683564800005 2023-12-07,01:28:15.000,341,11069583,13765,0,1701912494,13083.14704766,83.41439915999945,53516.84426856001 2023-12-07,01:28:19.000,341,11069546,13285,0,1701912498,13083.456917919997,83.73161000999971,53516.86522992 2023-12-07,01:28:23.000,341,11069548,13325,0,1701912502,13083.780260799998,84.1263612900002,53517.20061168 2023-12-07,01:28:27.000,341,11069575,13565,0,1701912506,13084.03624057999,84.51406344000134,53517.26349576 2023-12-07,01:28:31.000,341,11069573,13965,0,1701912510,13084.272011429995,84.88061820000439,53517.48009648 2023-12-07,01:28:35.000,341,11069544,13565,0,1701912514,13084.561672759992,85.14848514000187,53517.689710080005 2023-12-07,01:28:39.000,341,11069541,13565,0,1701912518,13084.662717409992,85.29651687000296,53517.84342672 2023-12-07,01:28:43.000,341,11069534,13405,0,1701912522,13084.709871580002,85.41635207999934,53518.0111176 2023-12-07,01:28:47.000,341,11069569,13485,0,1701912526,13084.689662650002,85.45864686000277,53518.18579560001 2023-12-07,01:28:51.000,341,11069564,13325,0,1701912530,13084.629035860002,85.49389250999957,53518.33252512001 2023-12-07,01:28:55.000,341,11069559,13885,0,1701912534,13084.709871580002,85.40225382000062,53518.44431904 2023-12-07,01:28:59.000,341,11069550,13405,0,1701912538,13084.817652539998,85.3881555600019,53518.61899704001 2023-12-07,01:29:03.000,341,11069512,13605,0,1701912542,13084.965851359993,85.52208903000428,53518.85655912001 2023-12-07,01:29:07.000,341,11069583,13845,0,1701912546,13084.878279329998,85.73356292999961,53518.97534016001 2023-12-07,01:29:11.000,341,11069571,13285,0,1701912550,13084.689662650002,85.78995597000176,53519.10110832001 2023-12-07,01:29:15.000,341,11069601,13725,0,1701912554,13084.426946560001,85.67716989000473,53519.15700528 2023-12-07,01:29:19.000,341,11069584,13805,0,1701912558,13084.17770308999,85.50094163999893,53519.21988936001 2023-12-07,01:29:23.000,341,11069538,13805,0,1701912562,13083.91498699999,85.26127121999889,53519.19194088001 2023-12-07,01:29:27.000,341,11069568,13605,0,1701912566,13083.746579249993,85.14848514000187,53519.25482496 2023-12-07,01:29:31.000,341,11069585,13525,0,1701912570,13083.605116739993,85.04979732000356,53519.21290224 2023-12-07,01:29:35.000,341,11069546,13485,0,1701912574,13083.632061980003,85.05684645000292,53519.20591512 2023-12-07,01:29:39.000,341,11069510,13565,0,1701912578,13083.685952459993,85.21897644000273,53519.26181208001 2023-12-07,01:29:43.000,341,11069594,13405,0,1701912582,13083.733106629988,85.43045033999806,53519.33168328 2023-12-07,01:29:47.000,341,11069596,13965,0,1701912586,13083.672479839988,85.6348751100013,53519.21988936001 2023-12-07,01:29:51.000,341,11069567,13245,0,1701912590,13083.564698879993,85.7829068400024,53519.296747680004 2023-12-07,01:29:55.000,341,11069515,13525,0,1701912594,13083.322191719992,85.8463490100039,53519.296747680004 2023-12-07,01:29:59.000,341,11069581,13445,0,1701912598,13082.992112529995,85.78995597000176,53519.26181208001 2023-12-07,01:30:03.000,341,11069523,13485,0,1701912602,13082.567724999994,85.67716989000473,53519.17796664 2023-12-07,01:30:07.000,341,11069528,13445,0,1701912606,13082.217436879997,85.45159773000341,53519.150018160006 2023-12-07,01:30:11.000,341,11069581,13645,0,1701912610,13081.84693983,85.1766816599993,53519.05219848001 2023-12-07,01:30:15.000,341,11069630,13925,0,1701912614,13081.49665170999,84.95110949999798,53519.031237120005 2023-12-07,01:30:19.000,341,11069540,13125,0,1701912618,13080.876911189996,84.91586385000119,53518.92643032001 2023-12-07,01:30:23.000,341,11069590,13725,0,1701912622,13080.210016499994,84.78193037999881,53518.99630152 2023-12-07,01:30:27.000,341,11069562,13805,0,1701912626,13079.698056939997,84.5211125700007,53518.78668792001 2023-12-07,01:30:31.000,341,11069557,13205,0,1701912630,13079.435340849996,84.23209823999787,53518.695855360005 2023-12-07,01:30:35.000,341,11069582,13405,0,1701912634,13079.192833689995,84.04882085999998,53518.56310008 2023-12-07,01:30:39.000,341,11069554,13605,0,1701912638,13078.957062839989,83.96423130000039,53518.42335768001 2023-12-07,01:30:43.000,341,11069547,13605,0,1701912642,13078.600038409997,83.91488739000488,53518.290602400004 2023-12-07,01:30:47.000,341,11069543,13605,0,1701912646,13078.451839590001,83.87259261000145,53518.17880848 2023-12-07,01:30:51.000,341,11069538,13685,0,1701912650,13078.465312209992,83.75275739999779,53518.074001680005 2023-12-07,01:30:55.000,341,11069579,13645,0,1701912654,13078.519202689997,83.80210131000058,53518.00413048 2023-12-07,01:30:59.000,341,11069585,13565,0,1701912658,13078.478784829997,83.7809539200025,53517.92727216001 2023-12-07,01:31:03.000,341,11069570,13565,0,1701912662,13078.485521139992,83.76685566000378,53517.96220776 2023-12-07,01:31:07.000,341,11069555,13765,0,1701912666,13078.451839590001,83.76685566000378,53517.906310800005 2023-12-07,01:31:11.000,341,11069542,13565,0,1701912670,13078.371003870001,83.65406957999949,53517.86438808 2023-12-07,01:31:15.000,341,11069546,13445,0,1701912674,13078.26322290999,83.54833263000182,53517.80150400001 2023-12-07,01:31:19.000,341,11069593,13565,0,1701912678,13078.18238718999,83.40735003000009,53517.77355552 2023-12-07,01:31:23.000,341,11069562,13725,0,1701912682,13078.00050681999,83.30866221000178,53517.68272296001 2023-12-07,01:31:27.000,341,11069581,13645,0,1701912686,13077.912934789994,83.21702352000284,53517.66176160001 2023-12-07,01:31:31.000,341,11069571,13725,0,1701912690,13077.865780619999,83.13243396000325,53517.6966972 2023-12-07,01:31:35.000,341,11069583,13765,0,1701912694,13077.872516929994,83.03374613999767,53517.65477448 2023-12-07,01:31:39.000,341,11069603,13405,0,1701912698,13077.791681209994,83.02669700999832,53517.61285176001 2023-12-07,01:31:43.000,341,11069533,13765,0,1701912702,13077.798417519989,82.97030397000344,53517.68272296001 2023-12-07,01:31:47.000,341,11069557,13365,0,1701912706,13077.771472279994,82.93505831999937,53517.67573584 2023-12-07,01:31:51.000,341,11069549,13605,0,1701912710,13077.636746079988,82.87161614999786,53517.66176160001 2023-12-07,01:31:55.000,341,11069570,13405,0,1701912714,13077.508756189993,82.7658792000002,53517.626826 2023-12-07,01:31:59.000,341,11069564,13565,0,1701912718,13077.495283570002,82.65309312000318,53517.54996768 2023-12-07,01:32:03.000,341,11069557,13645,0,1701912722,13077.380766299997,82.62489659999846,53517.41022528 2023-12-07,01:32:07.000,341,11069538,13965,0,1701912726,13077.421184159997,82.56850356000359,53517.36131544 2023-12-07,01:32:11.000,341,11069575,13885,0,1701912730,13077.380766299997,82.52620878000016,53517.235547280005 2023-12-07,01:32:15.000,341,11069543,13605,0,1701912734,13077.515492500002,82.43457009000122,53517.305418480006 2023-12-07,01:32:19.000,341,11069532,13565,0,1701912738,13077.535701430003,82.34998053000163,53517.186637440005 2023-12-07,01:32:23.000,341,11069547,13485,0,1701912742,13077.623273459998,82.1737522800031,53517.186637440005 2023-12-07,01:32:27.000,341,11069513,13565,0,1701912746,13077.656955009988,81.98342576999858,53517.116766240004 2023-12-07,01:32:31.000,341,11069561,13285,0,1701912750,13077.784944899999,81.84949230000348,53517.088817760006 2023-12-07,01:32:35.000,341,11069567,13525,0,1701912754,13077.90619848,81.69441144000302,53517.067856400005 2023-12-07,01:32:39.000,341,11069594,13725,0,1701912758,13078.06786992,81.64506753000023,53517.02593368 2023-12-07,01:32:43.000,341,11069551,13565,0,1701912762,13078.12176039999,81.64506753000023,53516.90715264 2023-12-07,01:32:47.000,341,11069597,13645,0,1701912766,13078.18238718999,81.63801840000087,53516.900165520005 2023-12-07,01:32:51.000,341,11069582,13165,0,1701912770,13078.256486599996,81.5675271,53516.83728144 2023-12-07,01:32:55.000,341,11069554,13365,0,1701912774,13078.472048520001,81.46179015000234,53516.81632008 2023-12-07,01:32:59.000,341,11069577,14005,0,1701912778,13078.815600329988,81.45474102000298,53516.949075360004 2023-12-07,01:33:03.000,341,11069574,13325,0,1701912782,13079.20630631,81.44769189000363,53516.99099808001 2023-12-07,01:33:07.000,341,11069614,13685,0,1701912786,13079.46228608999,81.33490580999933,53516.97702384 2023-12-07,01:33:11.000,341,11069645,13765,0,1701912790,13079.684584319992,81.36310233000404,53517.067856400005 2023-12-07,01:33:15.000,341,11069572,13565,0,1701912794,13079.859728379997,81.29261103000317,53517.088817760006 2023-12-07,01:33:19.000,341,11069559,13645,0,1701912798,13080.021399819998,81.17277581999952,53517.116766240004 2023-12-07,01:33:23.000,341,11069583,13645,0,1701912802,13080.088762919993,81.02474408999842,53517.14471472 2023-12-07,01:33:27.000,341,11069565,13525,0,1701912806,13080.061817679998,80.92605627000012,53517.09580488 2023-12-07,01:33:31.000,341,11069577,13405,0,1701912810,13080.061817679998,80.79917193000438,53517.088817760006 2023-12-07,01:33:35.000,341,11069616,13605,0,1701912814,13080.203280189999,80.71458237000479,53517.15170184 2023-12-07,01:33:39.000,341,11069558,13325,0,1701912818,13080.29758852999,80.65818933000264,53517.20759880001 2023-12-07,01:33:43.000,341,11069580,13485,0,1701912822,13080.38516056,80.65114020000328,53517.186637440005 2023-12-07,01:33:47.000,341,11069541,13925,0,1701912826,13080.40536949,80.67228759000136,53517.305418480006 2023-12-07,01:33:51.000,341,11069516,13445,0,1701912830,13080.44578735,80.665238460002,53517.29144424 2023-12-07,01:33:55.000,341,11069531,13565,0,1701912834,13080.44578735,80.665238460002,53517.284457120004 2023-12-07,01:33:59.000,341,11069540,13645,0,1701912838,13080.39863317999,80.55950151000434,53517.354328320005 2023-12-07,01:34:03.000,341,11069574,13525,0,1701912842,13080.33800638999,80.46786281999812,53517.403238160005 2023-12-07,01:34:07.000,341,11069577,13805,0,1701912846,13080.32453377,80.27048718000151,53517.3124056 2023-12-07,01:34:11.000,341,11069528,13365,0,1701912850,13080.37842424999,80.10130806000234,53517.33336696 2023-12-07,01:34:15.000,341,11069516,13765,0,1701912854,13080.290852219994,79.99557111000468,53517.36131544 2023-12-07,01:34:19.000,341,11069604,13685,0,1701912858,13080.331270079994,79.96737458999996,53517.44516088001 2023-12-07,01:34:23.000,341,11069564,13445,0,1701912862,13080.45925996999,79.88278503000038,53517.51503208001 2023-12-07,01:34:27.000,341,11069550,13685,0,1701912866,13080.553568309995,79.83344112000486,53517.54298056001 2023-12-07,01:34:31.000,341,11069530,13485,0,1701912870,13080.593986169995,79.81934285999887,53517.59887752 2023-12-07,01:34:35.000,341,11069529,13405,0,1701912874,13080.64114033999,79.79114634000143,53517.689710080005 2023-12-07,01:34:39.000,341,11069572,13445,0,1701912878,13080.654612959996,79.75590069000464,53517.73163280001 2023-12-07,01:34:43.000,341,11069579,13685,0,1701912882,13080.701767129991,79.76999895000336,53517.75958128001 2023-12-07,01:34:47.000,341,11069561,13285,0,1701912886,13080.890383810001,79.70655678000185,53517.808491120006 2023-12-07,01:34:51.000,341,11069517,13525,0,1701912890,13080.937537979997,79.72065504000057,53517.82246536 2023-12-07,01:34:55.000,341,11069628,13605,0,1701912894,13080.971219530002,79.72065504000057,53517.8713752 2023-12-07,01:34:59.000,341,11069591,13685,0,1701912898,13080.917329049997,79.79819547000079,53517.99714336001 2023-12-07,01:35:03.000,341,11069562,13845,0,1701912902,13080.984692149992,79.78409721000207,53518.143872880006 2023-12-07,01:35:07.000,341,11069564,13565,0,1701912906,13080.944274289992,79.79114634000143,53518.11592440001 2023-12-07,01:35:11.000,341,11069553,13805,0,1701912910,13080.964483219992,79.72065504000057,53518.17880848 2023-12-07,01:35:15.000,341,11069540,13645,0,1701912914,13080.863438569992,79.67836026000441,53518.2207312 2023-12-07,01:35:19.000,341,11069537,13605,0,1701912918,13080.70850344,79.68540939000377,53518.24867968 2023-12-07,01:35:23.000,341,11069539,13605,0,1701912922,13080.52662307,79.57967243999883,53518.27662816 2023-12-07,01:35:27.000,341,11069571,13925,0,1701912926,13080.36495163,79.45983723000245,53518.24867968 2023-12-07,01:35:31.000,341,11069575,13805,0,1701912930,13080.304324839999,79.4034441900003,53518.30457664001 2023-12-07,01:35:35.000,341,11069552,13405,0,1701912934,13080.29758852999,79.38934593000158,53518.290602400004 2023-12-07,01:35:39.000,341,11069519,13605,0,1701912938,13080.243698049999,79.33295288999943,53518.360473600005 2023-12-07,01:35:43.000,341,11069598,13645,0,1701912942,13080.210016499994,79.26246158999857,53518.44431904 2023-12-07,01:35:47.000,341,11069555,13685,0,1701912946,13080.102235539998,79.2554124599992,53518.44431904 2023-12-07,01:35:51.000,341,11069537,13685,0,1701912950,13079.967509339993,79.27655985000456,53518.48624176 2023-12-07,01:35:55.000,341,11069563,13845,0,1701912954,13079.792365280002,79.304756370002,53518.47226752001 2023-12-07,01:35:59.000,341,11069550,13765,0,1701912958,13079.543121809991,79.22721594000177,53518.43733192 2023-12-07,01:36:03.000,341,11069577,13605,0,1701912962,13079.2669331,79.13557725000283,53518.38842208 2023-12-07,01:36:07.000,341,11069617,13565,0,1701912966,13078.943590219998,78.96639813000365,53518.30457664001 2023-12-07,01:36:11.000,341,11069585,13445,0,1701912970,13078.600038409997,78.88180857000407,53518.21374408001 2023-12-07,01:36:15.000,341,11069519,13565,0,1701912974,13078.317113389996,78.74082597000233,53518.11592440001 2023-12-07,01:36:19.000,341,11069592,13845,0,1701912978,13078.14196932999,78.52230294000037,53518.074001680005 2023-12-07,01:36:23.000,341,11069557,13485,0,1701912982,13077.96008895999,78.388369469998,53518.13688576001 2023-12-07,01:36:27.000,341,11069601,13285,0,1701912986,13077.724318109998,78.31082903999777,53518.0809888 2023-12-07,01:36:31.000,341,11069570,13925,0,1701912990,13077.522228809998,78.26853426000162,53517.96220776 2023-12-07,01:36:35.000,341,11069572,13485,0,1701912994,13077.387502609992,78.31082903999777,53517.87836232001 2023-12-07,01:36:39.000,341,11069583,13605,0,1701912998,13077.239303789996,78.28263252000033,53517.77355552 2023-12-07,01:36:43.000,341,11069566,13605,0,1701913002,13077.09110497,78.23328861000482,53517.66176160001 2023-12-07,01:36:47.000,341,11069585,13565,0,1701913006,13076.82165256999,78.16279731000395,53517.626826 2023-12-07,01:36:51.000,341,11069566,13485,0,1701913010,13076.545463859999,78.11345340000116,53517.473109360006 2023-12-07,01:36:55.000,341,11069528,13565,0,1701913014,13076.370319799993,77.97247079999943,53517.46612224001 2023-12-07,01:36:59.000,341,11069582,13565,0,1701913018,13076.141285259997,77.80329168000026,53517.29144424 2023-12-07,01:37:03.000,341,11069563,13405,0,1701913022,13076.006559059992,77.64116169000044,53517.24952152001 2023-12-07,01:37:07.000,341,11069525,13525,0,1701913026,13075.68995249,77.57067038999958,53517.20061168 2023-12-07,01:37:11.000,341,11069579,13525,0,1701913030,13075.46765426,77.53542474000278,53517.137727600006 2023-12-07,01:37:15.000,341,11069562,13365,0,1701913034,13075.245356029998,77.5495230000015,53516.94208824001 2023-12-07,01:37:19.000,341,11069600,13525,0,1701913038,13075.083684589998,77.59181777999765,53516.851255680005 2023-12-07,01:37:23.000,341,11069563,13485,0,1701913042,13074.935485770002,77.65525994999916,53516.69753904 2023-12-07,01:37:27.000,341,11069585,13925,0,1701913046,13074.706451229991,77.77509516000282,53516.43901560001 2023-12-07,01:37:31.000,341,11069583,13245,0,1701913050,13074.639088129996,77.95132341000135,53516.37613152 2023-12-07,01:37:35.000,341,11069554,13565,0,1701913054,13074.538043479995,78.1557481800046,53516.27132472001 2023-12-07,01:37:39.000,341,11069557,13645,0,1701913058,13074.47068038,78.28263252000033,53516.299273200006 2023-12-07,01:37:43.000,341,11069558,13565,0,1701913062,13074.40331727999,78.5011555500023,53516.20145352001 2023-12-07,01:37:47.000,341,11069566,13685,0,1701913066,13074.248382149999,78.60689249999996,53516.07568536001 2023-12-07,01:37:51.000,341,11069583,13325,0,1701913070,13074.18101904999,78.6985311899989,53516.00581416001 2023-12-07,01:37:55.000,341,11069573,13645,0,1701913074,13074.187755359999,78.71967858000426,53515.9499172 2023-12-07,01:37:59.000,341,11069545,13765,0,1701913078,13074.187755359999,78.71967858000426,53515.85209752 2023-12-07,01:38:03.000,341,11069572,13445,0,1701913082,13074.194491669994,78.77607161999913,53515.75427784 2023-12-07,01:38:07.000,341,11069590,13765,0,1701913086,13074.43026252,78.86771030999807,53515.71235512 2023-12-07,01:38:11.000,341,11069605,13485,0,1701913090,13074.558252409995,79.04393856000388,53515.67043240001 2023-12-07,01:38:15.000,341,11069583,13645,0,1701913094,13074.807495879992,79.20606855000369,53515.6354968 2023-12-07,01:38:19.000,341,11069602,13525,0,1701913098,13074.989376249992,79.4034441900003,53515.69139376 2023-12-07,01:38:23.000,341,11069555,13925,0,1701913102,13075.272301269993,79.57262330999947,53515.83113616 2023-12-07,01:38:27.000,341,11069571,13525,0,1701913106,13075.312719129994,79.68540939000377,53515.85908464 2023-12-07,01:38:31.000,341,11069506,13725,0,1701913110,13075.413763779994,79.74180242999864,53515.90100736 2023-12-07,01:38:35.000,341,11069580,13445,0,1701913114,13075.636062009995,79.72065504000057,53515.92196872 2023-12-07,01:38:39.000,341,11069533,13485,0,1701913118,13075.865096549991,79.762949820004,53516.03376264001 2023-12-07,01:38:43.000,341,11069600,13205,0,1701913122,13076.141285259997,79.72065504000057,53516.14555656 2023-12-07,01:38:47.000,341,11069544,13405,0,1701913126,13076.262538839997,79.66426199999842,53516.1595308 2023-12-07,01:38:51.000,341,11069587,13645,0,1701913130,13076.511782309994,79.73475329999928,53516.21542776 2023-12-07,01:38:55.000,341,11069593,13565,0,1701913134,13076.713871609994,79.81229372999951,53516.1944664 2023-12-07,01:38:59.000,341,11069525,13365,0,1701913138,13077.057423419996,79.8616376400023,53516.36215728 2023-12-07,01:39:03.000,341,11069555,13685,0,1701913142,13077.374029990002,79.97442371999932,53516.48792544001 2023-12-07,01:39:07.000,341,11069563,13685,0,1701913146,13077.576119289988,80.0731115400049,53516.53683528001 2023-12-07,01:39:11.000,341,11069577,13325,0,1701913150,13077.697372869989,80.12245545000042,53516.59971936 2023-12-07,01:39:15.000,341,11069559,13605,0,1701913154,13077.737790729989,80.08720980000362,53516.64164208 2023-12-07,01:39:19.000,341,11069552,13885,0,1701913158,13077.805153829999,79.92507981000381,53516.70452616001 2023-12-07,01:39:23.000,341,11069537,13925,0,1701913162,13077.805153829999,79.79819547000079,53516.70452616001 2023-12-07,01:39:27.000,341,11069551,13845,0,1701913166,13077.791681209994,79.68540939000377,53516.66959056 2023-12-07,01:39:31.000,341,11069552,13685,0,1701913170,13077.791681209994,79.56557418000011,53516.72548752001 2023-12-07,01:39:35.000,341,11069537,13725,0,1701913174,13077.83883537999,79.49508287999925,53516.851255680005 2023-12-07,01:39:39.000,341,11069573,13205,0,1701913178,13077.993770509995,79.42459157999838,53516.87920416 2023-12-07,01:39:43.000,341,11069586,13605,0,1701913182,13078.12849671,79.43164070999774,53516.91413976001 2023-12-07,01:39:47.000,341,11069565,13605,0,1701913186,13078.175650879995,79.44573897000373,53516.9979852 2023-12-07,01:39:51.000,341,11069538,13405,0,1701913190,13078.14870564,79.5162302700046,53517.03990792001 2023-12-07,01:39:55.000,341,11069569,13565,0,1701913194,13078.18238718999,79.5021320099986,53517.067856400005 2023-12-07,01:39:59.000,341,11069564,13325,0,1701913198,13078.22954136,79.47393549000117,53517.116766240004 2023-12-07,01:40:03.000,341,11069567,13565,0,1701913202,13078.1891235,79.37524767000286,53517.00497232 2023-12-07,01:40:07.000,341,11069546,13645,0,1701913206,13078.276695529996,79.34000201999879,53517.018946560005 2023-12-07,01:40:11.000,341,11069536,13605,0,1701913210,13078.337322319996,79.26951071999792,53517.09580488 2023-12-07,01:40:15.000,341,11069550,13805,0,1701913214,13078.323849699991,79.22721594000177,53517.08183064001 2023-12-07,01:40:19.000,341,11069567,13845,0,1701913218,13078.472048520001,79.14262638000218,53517.04689504 2023-12-07,01:40:23.000,341,11069498,13645,0,1701913222,13078.788655089993,79.08623334000004,53517.22157304 2023-12-07,01:40:27.000,341,11069534,13805,0,1701913226,13078.984008079999,79.07213508000132,53517.32637984001 2023-12-07,01:40:31.000,341,11069553,13605,0,1701913230,13079.05810748999,79.17787202999898,53517.29144424 2023-12-07,01:40:35.000,341,11069565,13605,0,1701913234,13079.15915213999,79.22721594000177,53517.34035408 2023-12-07,01:40:39.000,341,11069570,13725,0,1701913238,13079.21977892999,79.17082289999962,53517.36131544 2023-12-07,01:40:43.000,341,11069568,13405,0,1701913242,13079.253460479995,79.13557725000283,53517.33336696 2023-12-07,01:40:47.000,341,11069556,13405,0,1701913246,13079.334296199995,79.16377377000026,53517.36131544 2023-12-07,01:40:51.000,341,11069571,13525,0,1701913250,13079.42186822999,79.14967551000154,53517.41022528 2023-12-07,01:40:55.000,341,11069582,13325,0,1701913254,13079.603748599991,79.1214789900041,53517.51503208001 2023-12-07,01:40:59.000,341,11069560,13245,0,1701913258,13079.657639079996,79.07918421000068,53517.50804496 2023-12-07,01:41:03.000,341,11069577,13485,0,1701913262,13079.664375389992,79.07918421000068,53517.619838880004 2023-12-07,01:41:07.000,341,11069565,13565,0,1701913266,13079.576803359996,79.04393856000388,53517.56394192001 2023-12-07,01:41:11.000,341,11069563,13845,0,1701913270,13079.48249501999,79.04393856000388,53517.58490328001 2023-12-07,01:41:15.000,341,11069585,13525,0,1701913274,13079.34103250999,78.98754552000173,53517.54996768 2023-12-07,01:41:19.000,341,11069598,13605,0,1701913278,13079.19956999999,78.96639813000365,53517.61285176001 2023-12-07,01:41:23.000,341,11069551,13605,0,1701913282,13078.970535459994,78.92410335000022,53517.52900632 2023-12-07,01:41:27.000,341,11069534,13485,0,1701913286,13078.680874129997,78.85361204999936,53517.36830256 2023-12-07,01:41:31.000,341,11069560,13605,0,1701913290,13078.559620549997,78.69148205999954,53517.39625104001 2023-12-07,01:41:35.000,341,11069585,13605,0,1701913294,13078.411421730001,78.5645977200038,53517.36131544 2023-12-07,01:41:39.000,341,11069588,13445,0,1701913298,13078.350794940001,78.4518116399995,53517.36131544 2023-12-07,01:41:43.000,341,11069590,13365,0,1701913302,13078.26322290999,78.40246773000399,53517.34734120001 2023-12-07,01:41:47.000,341,11069611,13365,0,1701913306,13078.14870564,78.24033774000418,53517.33336696 2023-12-07,01:41:51.000,341,11069581,13685,0,1701913310,13078.054397299995,78.1557481800046,53517.3124056 2023-12-07,01:41:55.000,341,11069619,13805,0,1701913314,13078.00050681999,78.1416499199986,53517.235547280005 2023-12-07,01:41:59.000,341,11069590,13725,0,1701913318,13077.89946216999,78.17689557000267,53517.20759880001 2023-12-07,01:42:03.000,341,11069572,13445,0,1701913322,13077.872516929994,78.18394470000203,53517.03990792001 2023-12-07,01:42:07.000,341,11069558,13605,0,1701913326,13077.865780619999,78.1416499199986,53517.04689504 2023-12-07,01:42:11.000,341,11069560,13525,0,1701913330,13077.865780619999,78.06410948999837,53516.98401096 2023-12-07,01:42:15.000,341,11069602,13645,0,1701913334,13077.92640741,78.0077164500035,53516.900165520005 2023-12-07,01:42:19.000,341,11069551,13685,0,1701913338,13078.054397299995,77.93017602000327,53516.90715264 2023-12-07,01:42:23.000,341,11069547,13765,0,1701913342,13078.236277669996,77.90902862999792,53517.0329208 2023-12-07,01:42:27.000,341,11069555,13285,0,1701913346,13078.296904459996,77.98656905999815,53517.018946560005 2023-12-07,01:42:31.000,341,11069571,13325,0,1701913350,13078.256486599996,78.03591297000094,53517.06086928001 2023-12-07,01:42:35.000,341,11069578,13605,0,1701913354,13078.12176039999,78.07115861999773,53517.02593368 2023-12-07,01:42:39.000,341,11069588,13525,0,1701913358,13077.933143719994,78.02886384000158,53517.0329208 2023-12-07,01:42:43.000,341,11069581,13525,0,1701913362,13077.677163939989,77.99361819000478,53516.97702384 2023-12-07,01:42:47.000,341,11069555,13525,0,1701913366,13077.407711539992,77.95132341000135,53516.87920416 2023-12-07,01:42:51.000,341,11069614,13325,0,1701913370,13077.347084749992,77.90902862999792,53516.921126880006 2023-12-07,01:42:55.000,341,11069559,13685,0,1701913374,13077.340348439997,77.83853733000433,53516.86522992 2023-12-07,01:42:59.000,341,11069538,13645,0,1701913378,13077.502019879998,77.6975547300026,53516.93510112 2023-12-07,01:43:03.000,341,11069541,13245,0,1701913382,13077.791681209994,77.66935820999788,53517.04689504 2023-12-07,01:43:07.000,341,11069610,13485,0,1701913386,13078.115024089995,77.64116169000044,53517.102792 2023-12-07,01:43:11.000,341,11069607,13685,0,1701913390,13078.384476489991,77.78214429000218,53517.15170184 2023-12-07,01:43:15.000,341,11069574,13325,0,1701913394,13078.478784829997,77.93017602000327,53517.116766240004 2023-12-07,01:43:19.000,341,11069599,13765,0,1701913398,13078.384476489991,78.13460078999924,53517.14471472 2023-12-07,01:43:23.000,341,11069564,13405,0,1701913402,13078.155441949995,78.14869904999796,53517.05388216 2023-12-07,01:43:27.000,341,11069564,13405,0,1701913406,13078.013979439995,78.16984644000331,53517.05388216 2023-12-07,01:43:31.000,341,11069590,13485,0,1701913410,13077.92640741,78.08525688000373,53517.02593368 2023-12-07,01:43:35.000,341,11069562,13605,0,1701913414,13077.832099069994,77.8596847200024,53517.05388216 2023-12-07,01:43:39.000,341,11069579,13285,0,1701913418,13077.603064529998,77.7609969000041,53516.90715264 2023-12-07,01:43:43.000,341,11069565,13485,0,1701913422,13077.528965119993,77.7609969000041,53517.06086928001 2023-12-07,01:43:47.000,341,11069543,13685,0,1701913426,13077.461602019997,77.76804603000346,53517.09580488 2023-12-07,01:43:51.000,341,11069577,13445,0,1701913430,13077.400975229997,77.84558646000369,53517.03990792001 2023-12-07,01:43:55.000,341,11069606,13245,0,1701913434,13077.414447850002,77.8596847200024,53517.02593368 2023-12-07,01:43:59.000,341,11069574,13565,0,1701913438,13077.502019879998,77.90197949999856,53516.96304960001 2023-12-07,01:44:03.000,341,11069580,13445,0,1701913442,13077.528965119993,78.0077164500035,53516.94208824001 2023-12-07,01:44:07.000,341,11069578,13605,0,1701913446,13077.562646669998,78.12755165999988,53516.94208824001 2023-12-07,01:44:11.000,341,11069554,13245,0,1701913450,13077.582855599998,78.16984644000331,53516.83728144 2023-12-07,01:44:15.000,341,11069562,13285,0,1701913454,13077.798417519989,78.09935514000244,53516.89317840001 2023-12-07,01:44:19.000,341,11069520,13285,0,1701913458,13077.92640741,77.97247079999943,53516.95606248 2023-12-07,01:44:23.000,341,11069569,13565,0,1701913462,13078.08807885,77.77509516000282,53516.921126880006 2023-12-07,01:44:27.000,341,11069581,13605,0,1701913466,13078.22954136,77.63411256000109,53516.900165520005 2023-12-07,01:44:31.000,341,11069603,13525,0,1701913470,13078.397949109996,77.63411256000109,53517.07484352 2023-12-07,01:44:35.000,341,11069496,13765,0,1701913474,13078.451839590001,77.6975547300026,53516.9979852 2023-12-07,01:44:39.000,341,11069558,13565,0,1701913478,13078.337322319996,77.76804603000346,53517.067856400005 2023-12-07,01:44:43.000,341,11069593,13605,0,1701913482,13078.16217825999,77.8314881999977,53517.05388216 2023-12-07,01:44:47.000,341,11069564,13765,0,1701913486,13077.912934789994,77.85263559000305,53517.00497232 2023-12-07,01:44:51.000,341,11069618,13245,0,1701913490,13077.778208589989,77.85263559000305,53516.9979852 2023-12-07,01:44:55.000,341,11069521,13805,0,1701913494,13077.724318109998,77.68345647000388,53516.97702384 2023-12-07,01:44:59.000,341,11069578,13685,0,1701913498,13077.92640741,77.47198257000127,53517.06086928001 2023-12-07,01:45:03.000,341,11069587,13565,0,1701913502,13078.14870564,77.31690171000082,53517.14471472 2023-12-07,01:45:07.000,341,11069559,13605,0,1701913506,13078.357531249996,77.17591910999909,53517.14471472 2023-12-07,01:45:11.000,341,11069556,13485,0,1701913510,13078.498993759997,77.21821389000252,53517.21458592 2023-12-07,01:45:15.000,341,11069571,13285,0,1701913514,13078.593302100002,77.42263865999848,53517.27048288 2023-12-07,01:45:19.000,341,11069590,14125,0,1701913518,13078.573093170002,77.72575125000003,53517.24952152001 2023-12-07,01:45:23.000,341,11069602,13365,0,1701913522,13078.371003870001,77.95837254000071,53517.102792 2023-12-07,01:45:27.000,341,11069578,13485,0,1701913526,13078.18238718999,78.09230601000309,53517.018946560005 2023-12-07,01:45:31.000,341,11069571,13285,0,1701913530,13077.90619848,78.08525688000373,53517.03990792001 2023-12-07,01:45:35.000,341,11069557,13525,0,1701913534,13077.670427629993,77.8949303699992,53517.02593368 2023-12-07,01:45:39.000,341,11069574,13325,0,1701913538,13077.683900249998,77.64116169000044,53516.9979852 2023-12-07,01:45:43.000,341,11069513,13445,0,1701913542,13077.784944899999,77.4508351800032,53516.96304960001 2023-12-07,01:45:47.000,341,11069567,13565,0,1701913546,13077.912934789994,77.46493344000191,53517.0329208 2023-12-07,01:45:51.000,341,11069561,13605,0,1701913550,13077.96682527,77.55657213000086,53516.97702384 2023-12-07,01:45:55.000,341,11069591,13685,0,1701913554,13078.00050681999,77.77509516000282,53516.91413976001 2023-12-07,01:45:59.000,341,11069561,13765,0,1701913558,13077.98029788999,77.98656905999815,53516.928114 2023-12-07,01:46:03.000,341,11069549,13965,0,1701913562,13077.94661634,78.18394470000203,53516.82330720001 2023-12-07,01:46:07.000,341,11069547,13645,0,1701913566,13077.751263349994,78.24738687000354,53516.83029432 2023-12-07,01:46:11.000,341,11069565,13845,0,1701913570,13077.454865710002,78.16279731000395,53516.83728144 2023-12-07,01:46:15.000,341,11069531,13325,0,1701913574,13077.198885929996,77.98656905999815,53516.76042312 2023-12-07,01:46:19.000,341,11069600,13725,0,1701913578,13077.232567480001,77.78919342000154,53516.76042312 2023-12-07,01:46:23.000,341,11069518,13565,0,1701913582,13077.394238920002,77.59886691000429,53516.81632008 2023-12-07,01:46:27.000,341,11069520,13365,0,1701913586,13077.609800839993,77.5847686499983,53516.84426856001 2023-12-07,01:46:31.000,341,11069541,13645,0,1701913590,13077.892725859994,77.55657213000086,53516.88619128 2023-12-07,01:46:35.000,341,11069546,13845,0,1701913594,13078.236277669996,77.66935820999788,53516.98401096 2023-12-07,01:46:39.000,341,11069525,13445,0,1701913598,13078.539411619997,77.82443906999833,53517.018946560005 2023-12-07,01:46:43.000,341,11069577,13405,0,1701913602,13078.788655089993,78.08525688000373,53517.088817760006 2023-12-07,01:46:47.000,341,11069554,13445,0,1701913606,13078.930117599994,78.388369469998,53517.14471472 2023-12-07,01:46:51.000,341,11069580,13485,0,1701913610,13079.03789855999,78.62099075999868,53517.22856016001 2023-12-07,01:46:55.000,341,11069568,13725,0,1701913614,13079.12547059,78.72672771000362,53517.22856016001 2023-12-07,01:46:59.000,341,11069506,13525,0,1701913618,13079.091789039994,78.67738380000083,53517.26349576 2023-12-07,01:47:03.000,341,11069562,13885,0,1701913622,13078.984008079999,78.59279424000124,53517.36131544 2023-12-07,01:47:07.000,341,11069569,13405,0,1701913626,13078.606774719992,78.4518116399995,53517.3822768 2023-12-07,01:47:11.000,341,11069606,13565,0,1701913630,13078.216068739996,78.22623947999818,53517.403238160005 2023-12-07,01:47:15.000,341,11069571,13445,0,1701913634,13077.798417519989,77.97951992999879,53517.42419952001 2023-12-07,01:47:19.000,341,11069538,13525,0,1701913638,13077.535701430003,77.77509516000282,53517.33336696 2023-12-07,01:47:23.000,341,11069543,13925,0,1701913642,13077.198885929996,77.66230907999852,53517.27048288 2023-12-07,01:47:27.000,341,11069540,13445,0,1701913646,13076.996796629996,77.61296517000301,53517.27747000001 2023-12-07,01:47:31.000,341,11069625,13565,0,1701913650,13076.74755316,77.66935820999788,53517.116766240004 2023-12-07,01:47:35.000,341,11069542,13485,0,1701913654,13076.646508509999,77.7962425500009,53517.088817760006 2023-12-07,01:47:39.000,341,11069580,13405,0,1701913658,13076.491573379993,77.99361819000478,53517.02593368 2023-12-07,01:47:43.000,341,11069596,13525,0,1701913662,13076.444419209998,78.11345340000116,53517.08183064001 2023-12-07,01:47:47.000,341,11069593,13285,0,1701913666,13076.282747769998,78.16984644000331,53517.05388216 2023-12-07,01:47:51.000,341,11069560,13485,0,1701913670,13076.242329909997,78.06410948999837,53517.018946560005 2023-12-07,01:47:55.000,341,11069568,13605,0,1701913674,13076.174966810002,77.91607776000455,53516.91413976001 2023-12-07,01:47:59.000,341,11069591,13445,0,1701913678,13076.127812639992,77.84558646000369,53516.83029432 2023-12-07,01:48:03.000,341,11069567,13245,0,1701913682,13075.878569169996,77.8596847200024,53516.69753904 2023-12-07,01:48:07.000,341,11069611,13245,0,1701913686,13075.64279831999,77.93017602000327,53516.66959056 2023-12-07,01:48:11.000,341,11069550,13605,0,1701913690,13075.42050008999,77.98656905999815,53516.43202848 2023-12-07,01:48:15.000,341,11069591,13645,0,1701913694,13075.56196259999,77.88083211000048,53516.466964080006 2023-12-07,01:48:19.000,341,11069585,13405,0,1701913698,13075.6293257,77.78919342000154,53516.39010576001 2023-12-07,01:48:23.000,341,11069563,13565,0,1701913702,13075.74384296999,77.67640734000452,53516.45298984 2023-12-07,01:48:27.000,341,11069576,13765,0,1701913706,13075.91225072,77.59181777999765,53516.55080952 2023-12-07,01:48:31.000,341,11069582,13725,0,1701913710,13076.107603709992,77.66935820999788,53516.50189968 2023-12-07,01:48:35.000,341,11069585,13285,0,1701913714,13076.410737659993,77.83853733000433,53516.60670648001 2023-12-07,01:48:39.000,341,11069575,13245,0,1701913718,13076.68019005999,78.07115861999773,53516.70452616001 2023-12-07,01:48:43.000,341,11069521,13565,0,1701913722,13076.88901567,78.30377990999841,53516.802345840006 2023-12-07,01:48:47.000,341,11069606,13565,0,1701913726,13076.956378769995,78.52230294000037,53516.80933296 2023-12-07,01:48:51.000,341,11069591,13685,0,1701913730,13077.118050209996,78.5645977200038,53516.928114 2023-12-07,01:48:55.000,341,11069601,13485,0,1701913734,13077.400975229997,78.5645977200038,53516.95606248 2023-12-07,01:48:59.000,341,11069598,13685,0,1701913738,13077.737790729989,78.7126294500049,53517.116766240004 2023-12-07,01:49:03.000,341,11069571,13445,0,1701913742,13078.054397299995,78.83246466000128,53517.26349576 2023-12-07,01:49:07.000,341,11069599,13805,0,1701913746,13078.14196932999,78.93115247999958,53517.34734120001 2023-12-07,01:49:11.000,341,11069547,13725,0,1701913750,13078.013979439995,79.16377377000026,53517.36830256 2023-12-07,01:49:15.000,341,11069555,13765,0,1701913754,13077.764735969999,79.21311768000305,53517.48009648 2023-12-07,01:49:19.000,341,11069552,13085,0,1701913758,13077.394238920002,79.19901942000433,53517.48009648 2023-12-07,01:49:23.000,341,11069578,13565,0,1701913762,13077.03047818,79.13557725000283,53517.46612224001 2023-12-07,01:49:27.000,341,11069584,13565,0,1701913766,13076.518518619989,79.08623334000004,53517.36131544 2023-12-07,01:49:31.000,341,11069573,13365,0,1701913770,13076.195175740002,79.10738072999811,53517.36830256 2023-12-07,01:49:35.000,341,11069622,13405,0,1701913774,13075.939195959996,79.02279116999853,53517.36131544 2023-12-07,01:49:39.000,341,11069604,13285,0,1701913778,13075.831415,78.86066117999871,53517.34035408 2023-12-07,01:49:43.000,341,11069542,13205,0,1701913782,13075.78426082999,78.76197336000041,53517.41022528 2023-12-07,01:49:47.000,341,11069556,13685,0,1701913786,13075.81120607,78.74787510000169,53517.3124056 2023-12-07,01:49:51.000,341,11069564,13445,0,1701913790,13075.87183286,78.75492423000105,53517.29843136001 2023-12-07,01:49:55.000,341,11069552,13605,0,1701913794,13075.972877510001,78.78312074999849,53517.24952152001 2023-12-07,01:49:59.000,341,11069559,13565,0,1701913798,13076.134548950002,78.69148205999954,53517.2425344 2023-12-07,01:50:03.000,341,11069560,13445,0,1701913802,13076.276011460002,78.61394162999932,53517.36131544 2023-12-07,01:50:07.000,341,11069561,13685,0,1701913806,13076.114340020002,78.53640119999909,53517.20759880001 2023-12-07,01:50:11.000,341,11069582,13285,0,1701913810,13075.939195959996,78.48000816000422,53517.34035408 2023-12-07,01:50:15.000,341,11069575,13485,0,1701913814,13075.54848998,78.36017295000056,53517.256508640006 2023-12-07,01:50:19.000,341,11069536,13685,0,1701913818,13075.326191749999,78.13460078999924,53517.29843136001 2023-12-07,01:50:23.000,341,11069604,13245,0,1701913822,13075.070211969993,77.93017602000327,53517.186637440005 2023-12-07,01:50:27.000,341,11069606,13925,0,1701913826,13075.036530420002,77.75394777000474,53517.26349576 2023-12-07,01:50:31.000,341,11069537,13685,0,1701913830,13074.989376249992,77.62001430000237,53517.16567608 2023-12-07,01:50:35.000,341,11069559,13485,0,1701913834,13075.076948280002,77.50722821999807,53517.284457120004 2023-12-07,01:50:39.000,341,11069539,13805,0,1701913838,13075.225147099998,77.39444214000105,53517.32637984001 2023-12-07,01:50:43.000,341,11069597,13285,0,1701913842,13075.407027469999,77.42263865999848,53517.256508640006 2023-12-07,01:50:47.000,341,11069585,13525,0,1701913846,13075.58217152999,77.41558952999912,53517.354328320005 2023-12-07,01:50:51.000,341,11069553,13605,0,1701913850,13075.73037035,77.4508351800032,53517.29843136001 2023-12-07,01:50:55.000,341,11069554,13365,0,1701913854,13075.817942379996,77.43673692000448,53517.305418480006 2023-12-07,01:50:59.000,341,11069573,13685,0,1701913858,13075.817942379996,77.42263865999848,53517.34035408 2023-12-07,01:51:03.000,341,11069571,13445,0,1701913862,13075.77078821,77.3380490999989,53517.43118664 2023-12-07,01:51:07.000,341,11069566,13605,0,1701913866,13075.66974356,77.24641040999995,53517.46612224001 2023-12-07,01:51:11.000,341,11069582,13805,0,1701913870,13075.656270939995,77.03493651000463,53517.44516088001 2023-12-07,01:51:15.000,341,11069536,13325,0,1701913874,13075.58890784,76.95034694999777,53517.43118664 2023-12-07,01:51:19.000,341,11069583,13565,0,1701913878,13075.555226289995,76.90100304000225,53517.452148000004 2023-12-07,01:51:23.000,341,11069544,13325,0,1701913882,13075.52828105,76.89395391000289,53517.39625104001 2023-12-07,01:51:27.000,341,11069579,14005,0,1701913886,13075.494599499994,76.91510130000097,53517.305418480006 2023-12-07,01:51:31.000,341,11069523,13525,0,1701913890,13075.413763779994,76.93624868999905,53517.20061168 2023-12-07,01:51:35.000,341,11069555,13765,0,1701913894,13075.380082229989,76.87280652000481,53517.235547280005 2023-12-07,01:51:39.000,341,11069607,13485,0,1701913898,13075.265564959998,76.93624868999905,53517.27048288 2023-12-07,01:51:43.000,341,11069547,13405,0,1701913902,13075.023057799997,76.90100304000225,53517.29144424 2023-12-07,01:51:47.000,341,11069607,13565,0,1701913906,13074.713187540001,76.78821695999795,53517.26349576 2023-12-07,01:51:51.000,341,11069562,13485,0,1701913910,13074.335954179995,76.70362739999837,53517.20061168 2023-12-07,01:51:55.000,341,11069585,13325,0,1701913914,13074.066501779998,76.6472343600035,53517.10977912001 2023-12-07,01:51:59.000,341,11069560,13605,0,1701913918,13073.850939859993,76.61198870999942,53516.970036720006 2023-12-07,01:52:03.000,341,11069599,13565,0,1701913922,13073.702741039997,76.67543088000093,53516.84426856001 2023-12-07,01:52:07.000,341,11069588,13685,0,1701913926,13073.696004730002,76.68248001000029,53516.80933296 2023-12-07,01:52:11.000,341,11069588,13645,0,1701913930,13073.655586870002,76.82346261000203,53516.71151328 2023-12-07,01:52:15.000,341,11069544,13645,0,1701913934,13073.581487459996,76.99969086000056,53516.59273224 2023-12-07,01:52:19.000,341,11069598,14085,0,1701913938,13073.574751150001,77.11247694000485,53516.52286104 2023-12-07,01:52:23.000,341,11069590,13605,0,1701913942,13073.669059489992,77.22526302000188,53516.634654960006 2023-12-07,01:52:27.000,341,11069589,13405,0,1701913946,13073.736422590002,77.1900173699978,53516.59971936 2023-12-07,01:52:31.000,341,11069566,13405,0,1701913950,13073.864412479998,77.2041156300038,53516.515873920005 2023-12-07,01:52:35.000,341,11069598,13605,0,1701913954,13074.019347609988,77.24641040999995,53516.564783760005 2023-12-07,01:52:39.000,341,11069567,13285,0,1701913958,13074.24164583999,77.26050866999867,53516.62766784001 2023-12-07,01:52:43.000,341,11069576,13325,0,1701913962,13074.50436192999,77.21821389000252,53516.57875800001 2023-12-07,01:52:47.000,341,11069589,13525,0,1701913966,13074.874858980002,77.14067346000229,53516.57177088 2023-12-07,01:52:51.000,341,11069581,13405,0,1701913970,13075.164520309998,77.17591910999909,53516.634654960006 2023-12-07,01:52:55.000,341,11069574,13325,0,1701913974,13075.305982819998,77.3028034500021,53516.66260344 2023-12-07,01:52:59.000,341,11069611,13765,0,1701913978,13075.305982819998,77.42968778999784,53516.74644888001 2023-12-07,01:53:03.000,341,11069569,13805,0,1701913982,13075.285773889998,77.56362126000022,53516.851255680005 2023-12-07,01:53:07.000,341,11069579,13805,0,1701913986,13075.171256619993,77.56362126000022,53516.87920416 2023-12-07,01:53:11.000,341,11069547,13685,0,1701913990,13075.043266729997,77.59181777999765,53516.89317840001 2023-12-07,01:53:15.000,341,11069567,13725,0,1701913994,13074.854650050002,77.54247387000214,53516.970036720006 2023-12-07,01:53:19.000,341,11069579,13925,0,1701913998,13074.679505989996,77.57067038999958,53517.018946560005 2023-12-07,01:53:23.000,341,11069580,13285,0,1701914002,13074.58519764999,77.55657213000086,53516.949075360004 2023-12-07,01:53:27.000,341,11069596,14045,0,1701914006,13074.760341709996,77.5847686499983,53517.018946560005 2023-12-07,01:53:31.000,341,11069589,13565,0,1701914010,13074.982639939997,77.71165299000131,53516.87221704001 2023-12-07,01:53:35.000,341,11069610,13725,0,1701914014,13075.433972709994,77.84558646000369,53517.00497232 2023-12-07,01:53:39.000,341,11069589,13565,0,1701914018,13075.82467868999,78.06410948999837,53516.91413976001 2023-12-07,01:53:43.000,341,11069583,13605,0,1701914022,13076.255802530002,78.24033774000418,53517.10977912001 2023-12-07,01:53:47.000,341,11069619,13445,0,1701914026,13076.511782309994,78.388369469998,53517.04689504 2023-12-07,01:53:51.000,341,11069603,13725,0,1701914030,13076.65998112999,78.48705729000358,53517.16567608 2023-12-07,01:53:55.000,341,11069579,13405,0,1701914034,13076.633035889994,78.52935206999973,53517.10977912001 2023-12-07,01:53:59.000,341,11069581,13245,0,1701914038,13076.478100759989,78.55754859000444,53517.15170184 2023-12-07,01:54:03.000,341,11069599,13605,0,1701914042,13076.195175740002,78.45886076999886,53517.13074048001 2023-12-07,01:54:07.000,341,11069630,13845,0,1701914046,13076.020031679996,78.3178781700044,53517.20759880001 2023-12-07,01:54:11.000,341,11069556,13525,0,1701914050,13075.972877510001,78.12755165999988,53517.2425344 2023-12-07,01:54:15.000,341,11069593,13325,0,1701914054,13076.053713230001,78.03591297000094,53517.20061168 2023-12-07,01:54:19.000,341,11069513,13365,0,1701914058,13076.329901939993,78.02181471000222,53517.34734120001 2023-12-07,01:54:23.000,341,11069606,13725,0,1701914062,13076.646508509999,78.21214121999947,53517.473109360006 2023-12-07,01:54:27.000,341,11069576,13565,0,1701914066,13076.956378769995,78.42361512000207,53517.54996768 2023-12-07,01:54:31.000,341,11069625,13565,0,1701914070,13077.387502609992,78.84656292,53517.60586464 2023-12-07,01:54:35.000,341,11069554,13245,0,1701914074,13077.798417519989,79.21311768000305,53517.67573584 2023-12-07,01:54:39.000,341,11069583,13525,0,1701914078,13078.10155146999,79.48803374999989,53517.75259416001 2023-12-07,01:54:43.000,341,11069602,13645,0,1701914082,13078.16891457,79.67131112999778,53517.75958128001 2023-12-07,01:54:47.000,341,11069493,13285,0,1701914086,13078.04092467999,79.78409721000207,53517.8364396 2023-12-07,01:54:51.000,341,11069577,13205,0,1701914090,13077.93988002999,79.748851559998,53517.80150400001 2023-12-07,01:54:55.000,341,11069579,13565,0,1701914094,13077.784944899999,79.69950765000249,53517.75958128001 2023-12-07,01:54:59.000,341,11069626,13485,0,1701914098,13077.784944899999,79.60081983000418,53517.81547824 2023-12-07,01:55:03.000,341,11069586,13525,0,1701914102,13077.845571689999,79.5021320099986,53517.906310800005 2023-12-07,01:55:07.000,341,11069557,13605,0,1701914106,13077.791681209994,79.53032853000332,53517.99015624 2023-12-07,01:55:11.000,341,11069614,13405,0,1701914110,13077.697372869989,79.6501637399997,53517.98316912 2023-12-07,01:55:15.000,341,11069580,13885,0,1701914114,13077.710845489994,79.68540939000377,53518.074001680005 2023-12-07,01:55:19.000,341,11069636,13805,0,1701914118,13077.690636559993,79.72065504000057,53518.15784712 2023-12-07,01:55:23.000,341,11069618,13365,0,1701914122,13077.656955009988,79.78409721000207,53518.10195016 2023-12-07,01:55:27.000,341,11069596,13605,0,1701914126,13077.710845489994,79.84049025000422,53518.122911520004 2023-12-07,01:55:31.000,341,11069591,13605,0,1701914130,13077.825362759999,79.9603254600006,53518.143872880006 2023-12-07,01:55:35.000,341,11069592,13325,0,1701914134,13077.885989549999,80.12245545000042,53518.0111176 2023-12-07,01:55:39.000,341,11069552,13445,0,1701914138,13077.93988002999,80.24229066000407,53518.074001680005 2023-12-07,01:55:43.000,341,11069593,13685,0,1701914142,13077.98029788999,80.3057328299983,53518.143872880006 2023-12-07,01:55:47.000,341,11069595,13805,0,1701914146,13077.98029788999,80.34097848000238,53518.192782720005 2023-12-07,01:55:51.000,341,11069566,13565,0,1701914150,13077.87925323999,80.29868369999895,53518.23470544001 2023-12-07,01:55:55.000,341,11069594,13485,0,1701914154,13077.778208589989,80.22114326999872,53518.192782720005 2023-12-07,01:55:59.000,341,11069593,13365,0,1701914158,13077.636746079988,80.24229066000407,53518.15784712 2023-12-07,01:56:03.000,341,11069580,13485,0,1701914162,13077.454865710002,80.23524153000471,53518.074001680005 2023-12-07,01:56:07.000,341,11069555,13445,0,1701914166,13077.394238920002,80.28458544000023,53518.13688576001 2023-12-07,01:56:11.000,341,11069579,13285,0,1701914170,13077.286457959992,80.26343805000215,53518.143872880006 2023-12-07,01:56:15.000,341,11069563,13445,0,1701914174,13077.380766299997,80.19294675000128,53518.192782720005 2023-12-07,01:56:19.000,341,11069574,13365,0,1701914178,13077.427920469992,80.16475023000385,53518.192782720005 2023-12-07,01:56:23.000,341,11069581,13485,0,1701914182,13077.522228809998,80.1717993600032,53518.26265392001 2023-12-07,01:56:27.000,341,11069597,13485,0,1701914186,13077.502019879998,80.37622412999917,53518.30457664001 2023-12-07,01:56:31.000,341,11069593,13925,0,1701914190,13077.380766299997,80.5665506400037,53518.21374408001 2023-12-07,01:56:35.000,341,11069602,13845,0,1701914194,13077.219094859996,80.77097540999966,53518.19976984 2023-12-07,01:56:39.000,341,11069553,13605,0,1701914198,13076.9092246,80.89081062000332,53518.08797592001 2023-12-07,01:56:43.000,341,11069595,13565,0,1701914202,13076.424210279998,80.82736845000181,53517.93425928 2023-12-07,01:56:47.000,341,11069585,13605,0,1701914206,13075.865096549991,80.5524523799977,53517.93425928 2023-12-07,01:56:51.000,341,11069542,13925,0,1701914210,13075.332928059994,80.15065196999785,53517.68272296001 2023-12-07,01:56:55.000,341,11069595,13605,0,1701914214,13074.935485770002,79.74180242999864,53517.619838880004 2023-12-07,01:56:59.000,341,11069561,13685,0,1701914218,13074.63235182,79.41754244999902,53517.473109360006 2023-12-07,01:57:03.000,341,11069592,13605,0,1701914222,13074.53130717,79.07918421000068,53517.570929040005 2023-12-07,01:57:07.000,341,11069556,13565,0,1701914226,13074.32248155999,78.81836640000256,53517.473109360006 2023-12-07,01:57:11.000,341,11069580,13485,0,1701914230,13074.174282739994,78.68443293000018,53517.34734120001 2023-12-07,01:57:15.000,341,11069593,13765,0,1701914234,13074.032820229993,78.7126294500049,53517.32637984001 2023-12-07,01:57:19.000,341,11069578,13485,0,1701914238,13074.005874989998,78.71967858000426,53517.17965032001 2023-12-07,01:57:23.000,341,11069610,13765,0,1701914242,13074.059765469989,78.78312074999849,53516.9979852 2023-12-07,01:57:27.000,341,11069596,13565,0,1701914246,13074.079974399989,78.82541553000192,53516.87920416 2023-12-07,01:57:31.000,341,11069525,13445,0,1701914250,13074.234909529994,78.79016987999785,53516.87221704001 2023-12-07,01:57:35.000,341,11069604,13765,0,1701914254,13074.36289941999,78.69148205999954,53516.74644888001 2023-12-07,01:57:39.000,341,11069599,13405,0,1701914258,13074.43026252,78.61394162999932,53516.72548752001 2023-12-07,01:57:43.000,341,11069574,13765,0,1701914262,13074.47068038,78.53640119999909,53516.69055192 2023-12-07,01:57:47.000,341,11069621,13765,0,1701914266,13074.53130717,78.42361512000207,53516.66959056 2023-12-07,01:57:51.000,341,11069583,13885,0,1701914270,13074.63235182,78.3178781700044,53516.59971936 2023-12-07,01:57:55.000,341,11069574,13685,0,1701914274,13074.733396470001,78.1557481800046,53516.62766784001 2023-12-07,01:57:59.000,341,11069564,13565,0,1701914278,13074.942222079997,78.00066732000414,53516.64164208 2023-12-07,01:58:03.000,341,11069550,13765,0,1701914282,13075.144311379998,77.96542167000007,53516.57177088 2023-12-07,01:58:07.000,341,11069584,13845,0,1701914286,13075.285773889998,78.0429621000003,53516.53683528001 2023-12-07,01:58:11.000,341,11069575,13045,0,1701914290,13075.555226289995,78.14869904999796,53516.5438224 2023-12-07,01:58:15.000,341,11069570,13365,0,1701914294,13075.858360239996,78.30377990999841,53516.62766784001 2023-12-07,01:58:19.000,341,11069550,13605,0,1701914298,13076.060449539997,78.34607469000184,53516.66959056 2023-12-07,01:58:23.000,341,11069603,13605,0,1701914302,13076.208648359992,78.32492730000376,53516.76741024 2023-12-07,01:58:27.000,341,11069553,13565,0,1701914306,13076.302956699998,78.19099383000139,53516.80933296 2023-12-07,01:58:31.000,341,11069592,13245,0,1701914310,13076.478100759989,78.12050253000052,53516.8582428 2023-12-07,01:58:35.000,341,11069565,13525,0,1701914314,13076.666717439999,78.02886384000158,53516.89317840001 2023-12-07,01:58:39.000,341,11069585,13965,0,1701914318,13076.88901567,78.01476558000286,53516.95606248 2023-12-07,01:58:43.000,341,11069580,13525,0,1701914322,13077.077632349996,78.13460078999924,53516.96304960001 2023-12-07,01:58:47.000,341,11069532,14085,0,1701914326,13077.064159729991,78.33197643000312,53516.928114 2023-12-07,01:58:51.000,341,11069557,13645,0,1701914330,13077.084368659991,78.5011555500023,53517.0329208 2023-12-07,01:58:55.000,341,11069593,13765,0,1701914334,13077.02374186999,78.5998433700006,53517.067856400005 2023-12-07,01:58:59.000,341,11069558,13725,0,1701914338,13076.90248828999,78.58574511000188,53517.137727600006 2023-12-07,01:59:03.000,341,11069602,13645,0,1701914342,13076.76102577999,78.54345032999845,53517.186637440005 2023-12-07,01:59:07.000,341,11069575,13605,0,1701914346,13076.579145409989,78.44476251000015,53517.1726632 2023-12-07,01:59:11.000,341,11069580,13525,0,1701914350,13076.491573379993,78.38132033999864,53517.15868896001 2023-12-07,01:59:15.000,341,11069605,13405,0,1701914354,13076.471364449993,78.42361512000207,53517.13074048001 2023-12-07,01:59:19.000,341,11069608,13605,0,1701914358,13076.599354339989,78.5011555500023,53517.088817760006 2023-12-07,01:59:23.000,341,11069582,13805,0,1701914362,13076.7071353,78.62099075999868,53517.05388216 2023-12-07,01:59:27.000,341,11069531,13565,0,1701914366,13076.9092246,78.76197336000041,53516.98401096 2023-12-07,01:59:31.000,341,11069625,13165,0,1701914370,13077.171940690001,78.86066117999871,53517.01195944001 2023-12-07,01:59:35.000,341,11069540,13165,0,1701914374,13077.475074640002,78.91705422000086,53517.137727600006 2023-12-07,01:59:39.000,341,11069589,13405,0,1701914378,13077.845571689999,78.96639813000365,53517.21458592 2023-12-07,01:59:43.000,341,11069592,13525,0,1701914382,13078.26322290999,79.0580368200026,53517.37528968001 2023-12-07,01:59:47.000,341,11069566,13485,0,1701914386,13078.701083059997,79.14262638000218,53517.473109360006 2023-12-07,01:59:51.000,341,11069615,13365,0,1701914390,13079.071580109994,79.26951071999792,53517.59887752 2023-12-07,01:59:55.000,341,11069600,13765,0,1701914394,13079.293878339995,79.45278810000309,53517.75259416001 2023-12-07,01:59:59.000,341,11069615,13445,0,1701914398,13079.522912879991,79.60786896000354,53517.82945248001 2023-12-07,02:00:03.000,341,11069593,13405,0,1701914402,13079.691320630001,79.79819547000079,53517.89932368001 2023-12-07,02:00:07.000,341,11069621,13645,0,1701914406,13079.893409930002,79.97442371999932,53517.96919488001 2023-12-07,02:00:11.000,341,11069596,13365,0,1701914410,13079.792365280002,80.05196414999955,53517.99714336001 2023-12-07,02:00:15.000,341,11069534,13325,0,1701914414,13079.799101589997,80.01671850000275,53518.12989864 2023-12-07,02:00:19.000,341,11069587,13445,0,1701914418,13079.610484910001,79.98147284999868,53518.13688576001 2023-12-07,02:00:23.000,341,11069582,13565,0,1701914422,13079.630693840001,79.95327633000124,53518.28361528001 2023-12-07,02:00:27.000,341,11069591,13485,0,1701914426,13079.516176569996,79.99557111000468,53518.37444784 2023-12-07,02:00:31.000,341,11069598,13405,0,1701914430,13079.590275980001,80.0096693700034,53518.50720312 2023-12-07,02:00:35.000,341,11069587,13925,0,1701914434,13079.570067050001,80.04491502000019,53518.59104856001 2023-12-07,02:00:39.000,341,11069553,13485,0,1701914438,13079.610484910001,80.12245545000042,53518.68188112 2023-12-07,02:00:43.000,341,11069551,13405,0,1701914442,13079.644166459992,80.29163456999959,53518.70284248 2023-12-07,02:00:47.000,341,11069513,13405,0,1701914446,13079.637430149996,80.48196108000411,53518.695855360005 2023-12-07,02:00:51.000,341,11069593,13685,0,1701914450,13079.751947420002,80.7004841099988,53518.75175232 2023-12-07,02:00:55.000,341,11069583,13925,0,1701914454,13079.691320630001,80.90490888000204,53518.80764928001 2023-12-07,02:00:59.000,341,11069621,13525,0,1701914458,13079.630693840001,80.99654757000098,53518.793675040004 2023-12-07,02:01:03.000,341,11069595,13685,0,1701914462,13079.44881347,81.03179321999778,53518.87752048 2023-12-07,02:01:07.000,341,11069634,13685,0,1701914466,13079.21977892999,80.9119580100014,53518.87752048 2023-12-07,02:01:11.000,341,11069603,13765,0,1701914470,13078.977271769989,80.70753323999816,53518.82162352 2023-12-07,02:01:15.000,341,11069576,13365,0,1701914474,13078.795391399988,80.47491195000475,53518.849572 2023-12-07,02:01:19.000,341,11069564,13445,0,1701914478,13078.647192579992,80.22819239999808,53518.82861064 2023-12-07,02:01:23.000,341,11069616,13525,0,1701914482,13078.559620549997,80.1083571900017,53518.77271368 2023-12-07,02:01:27.000,341,11069593,13485,0,1701914486,13078.653928890002,80.06606240999827,53518.695855360005 2023-12-07,02:01:31.000,341,11069624,13605,0,1701914490,13078.775182470003,80.09425893000298,53518.70284248 2023-12-07,02:01:35.000,341,11069605,13405,0,1701914494,13078.923381289998,80.20704501,53518.72380384 2023-12-07,02:01:39.000,341,11069625,13765,0,1701914498,13079.071580109994,80.41146978000324,53518.83559776001 2023-12-07,02:01:43.000,341,11069595,13085,0,1701914502,13079.20630631,80.57359977000306,53518.84258488 2023-12-07,02:01:47.000,341,11069567,13925,0,1701914506,13079.26019678999,80.72868063000351,53518.85655912001 2023-12-07,02:01:51.000,341,11069553,13805,0,1701914510,13079.334296199995,80.84851583999989,53518.87752048 2023-12-07,02:01:55.000,341,11069602,13765,0,1701914514,13079.38818668,80.98949844000163,53518.849572 2023-12-07,02:01:59.000,341,11069581,13605,0,1701914518,13079.34103250999,81.03884235000442,53518.84258488 2023-12-07,02:02:03.000,341,11069592,13805,0,1701914522,13079.273669409995,81.03884235000442,53518.80066216 2023-12-07,02:02:07.000,341,11069610,13565,0,1701914526,13079.111997969994,80.89785975000268,53518.78668792001 2023-12-07,02:02:11.000,341,11069615,13765,0,1701914530,13078.923381289998,80.65818933000264,53518.78668792001 2023-12-07,02:02:15.000,341,11069589,13245,0,1701914534,13078.822336639998,80.39032238999789,53518.85655912001 2023-12-07,02:02:19.000,341,11069634,13285,0,1701914538,13078.734764610002,80.20704501,53518.83559776001 2023-12-07,02:02:23.000,341,11069614,13485,0,1701914542,13078.761709849998,80.0096693700034,53518.97534016001 2023-12-07,02:02:27.000,341,11069591,13285,0,1701914546,13078.714555680002,79.88983415999974,53518.92643032001 2023-12-07,02:02:31.000,341,11069584,13685,0,1701914550,13078.694346750002,79.7136059100012,53518.89149472 2023-12-07,02:02:35.000,341,11069592,13325,0,1701914554,13078.815600329988,79.62196722000226,53518.94040456 2023-12-07,02:02:39.000,341,11069596,13165,0,1701914558,13078.876227119988,79.55852505000075,53518.849572 2023-12-07,02:02:43.000,341,11069607,13525,0,1701914562,13078.916644979989,79.52327940000396,53518.76572656001 2023-12-07,02:02:47.000,341,11069572,13325,0,1701914566,13079.091789039994,79.50918113999796,53518.82162352 2023-12-07,02:02:51.000,341,11069644,13765,0,1701914570,13079.17936106999,79.52327940000396,53518.73777808001 2023-12-07,02:02:55.000,341,11069572,13605,0,1701914574,13079.394922989995,79.53737766000268,53518.674894 2023-12-07,02:02:59.000,341,11069577,13885,0,1701914578,13079.644166459992,79.52327940000396,53518.61200992 2023-12-07,02:03:03.000,341,11069559,13765,0,1701914582,13080.007927199993,79.58672156999819,53518.68188112 2023-12-07,02:03:07.000,341,11069598,13365,0,1701914586,13080.284115909999,79.68540939000377,53518.63297128 2023-12-07,02:03:11.000,341,11069584,13445,0,1701914590,13080.64787665,79.75590069000464,53518.68188112 2023-12-07,02:03:15.000,341,11069578,13805,0,1701914594,13080.870174880001,79.90393241999845,53518.7098296 2023-12-07,02:03:19.000,341,11069644,13405,0,1701914598,13081.045318939992,80.05196414999955,53518.71681672001 2023-12-07,02:03:23.000,341,11069562,13245,0,1701914602,13081.105945729993,80.1717993600032,53518.577074320005 2023-12-07,02:03:27.000,341,11069641,13485,0,1701914606,13081.287826099993,80.28458544000023,53518.61899704001 2023-12-07,02:03:31.000,341,11069620,13405,0,1701914610,13081.348452889993,80.36212587000045,53518.6050228 2023-12-07,02:03:35.000,341,11069637,13725,0,1701914614,13081.415815989989,80.43966630000068,53518.674894 2023-12-07,02:03:39.000,341,11069611,13605,0,1701914618,13081.341716579998,80.48901021000347,53518.63995840001 2023-12-07,02:03:43.000,341,11069608,13685,0,1701914622,13081.436024919989,80.48901021000347,53518.63995840001 2023-12-07,02:03:47.000,341,11069589,13885,0,1701914626,13081.483179089999,80.53835411999898,53518.68188112 2023-12-07,02:03:51.000,341,11069584,13405,0,1701914630,13081.61790528999,80.7004841099988,53518.73777808001 2023-12-07,02:03:55.000,341,11069623,13605,0,1701914634,13081.67853207999,80.84146671000053,53518.75873944001 2023-12-07,02:03:59.000,341,11069541,13925,0,1701914638,13081.77957672999,81.00359670000034,53518.695855360005 2023-12-07,02:04:03.000,341,11069594,13485,0,1701914642,13081.77957672999,81.17277581999952,53518.76572656001 2023-12-07,02:04:07.000,341,11069587,13365,0,1701914646,13081.8267309,81.32785667999997,53518.73079096 2023-12-07,02:04:11.000,341,11069590,13365,0,1701914650,13081.86041244999,81.49703579999914,53518.75873944001 2023-12-07,02:04:15.000,341,11069560,13365,0,1701914654,13081.92777555,81.6168710100028,53518.793675040004 2023-12-07,02:04:19.000,341,11069602,13565,0,1701914658,13082.008611270001,81.72965708999982,53518.89149472 2023-12-07,02:04:23.000,341,11069584,13605,0,1701914662,13082.237645809997,81.87063969000155,53519.0591856 2023-12-07,02:04:27.000,341,11069612,13325,0,1701914666,13082.473416659988,81.9622783800005,53519.14303104001 2023-12-07,02:04:31.000,341,11069553,13445,0,1701914670,13082.69571488999,82.025720550002,53519.25482496 2023-12-07,02:04:35.000,341,11069590,13565,0,1701914674,13082.82370478,82.13145749999967,53519.33168328 2023-12-07,02:04:39.000,341,11069597,13405,0,1701914678,13082.87759525999,82.26539097000204,53519.42950296001 2023-12-07,02:04:43.000,341,11069572,13765,0,1701914682,13082.88433157,82.37817704999907,53519.47142568 2023-12-07,02:04:47.000,341,11069599,13525,0,1701914686,13082.92474943,82.4557174799993,53519.61116808 2023-12-07,02:04:51.000,341,11069628,13485,0,1701914690,13082.951694669995,82.47686487000465,53519.59719384001 2023-12-07,02:04:55.000,341,11069579,13485,0,1701914694,13083.08642087,82.54735616999824,53519.70898776 2023-12-07,02:04:59.000,341,11069563,13605,0,1701914698,13082.97863990999,82.64604399000382,53519.8277688 2023-12-07,02:05:03.000,341,11069602,13725,0,1701914702,13082.91801311999,82.70243702999869,53520.0024468 2023-12-07,02:05:07.000,341,11069581,13325,0,1701914706,13082.722660129999,82.70948615999805,53520.10725360001 2023-12-07,02:05:11.000,341,11069617,13245,0,1701914710,13082.513834519988,82.78702658999828,53520.05834376001 2023-12-07,02:05:15.000,341,11069587,13645,0,1701914714,13082.311745220002,82.81522311000299,53520.17013768 2023-12-07,02:05:19.000,341,11069573,13645,0,1701914718,13082.015347579996,82.85046875999979,53520.205073280005 2023-12-07,02:05:23.000,341,11069636,13525,0,1701914722,13081.671795769995,82.77292832999956,53520.17013768 2023-12-07,02:05:27.000,341,11069547,13685,0,1701914726,13081.334980269989,82.80817398000363,53520.19109904 2023-12-07,02:05:31.000,341,11069628,13805,0,1701914730,13080.964483219992,82.8786652800045,53520.17712480001 2023-12-07,02:05:35.000,341,11069602,13605,0,1701914734,13080.614195099995,82.9773531000028,53520.14917632001 2023-12-07,02:05:39.000,341,11069600,13525,0,1701914738,13080.25717066999,83.0125987499996,53520.135202080004 2023-12-07,02:05:43.000,341,11069596,13805,0,1701914742,13079.900146239997,83.08309005000046,53520.23302176 2023-12-07,02:05:47.000,341,11069570,13805,0,1701914746,13079.394922989995,83.13243396000325,53520.21904752 2023-12-07,02:05:51.000,341,11069617,13285,0,1701914750,13078.903172359998,83.08309005000046,53520.156163440006 2023-12-07,02:05:55.000,341,11069583,13325,0,1701914754,13078.397949109996,82.99145136000152,53520.17712480001 2023-12-07,02:05:59.000,341,11069571,13565,0,1701914758,13077.993770509995,82.87161614999786,53520.07930512001 2023-12-07,02:06:03.000,341,11069589,13525,0,1701914762,13077.589591909993,82.80112485000427,53520.02340816 2023-12-07,02:06:07.000,341,11069633,13285,0,1701914766,13077.212358550001,82.64604399000382,53519.89764 2023-12-07,02:06:11.000,341,11069620,13405,0,1701914770,13076.88901567,82.50506139000208,53519.89764 2023-12-07,02:06:15.000,341,11069547,13685,0,1701914774,13076.646508509999,82.30063661999884,53519.78584608 2023-12-07,02:06:19.000,341,11069588,13445,0,1701914778,13076.377056109988,82.12440837000031,53519.76488472001 2023-12-07,02:06:23.000,341,11069559,13525,0,1701914782,13076.208648359992,81.94113099000242,53519.66706504 2023-12-07,02:06:27.000,341,11069578,14005,0,1701914786,13075.945932269991,81.77195187000325,53519.653090800006 2023-12-07,02:06:31.000,341,11069623,13365,0,1701914790,13075.70342510999,81.57457622999937,53519.49238704 2023-12-07,02:06:35.000,341,11069560,13925,0,1701914794,13075.332928059994,81.39129885000148,53519.38758024001 2023-12-07,02:06:39.000,341,11069576,13445,0,1701914798,13075.029794109993,81.16572669000016,53519.26181208001 2023-12-07,02:06:43.000,341,11069596,13405,0,1701914802,13074.67276968,80.9472036599982,53519.14303104001 2023-12-07,02:06:47.000,341,11069546,13445,0,1701914806,13074.376372039995,80.74277889000223,53518.9194432 2023-12-07,02:06:51.000,341,11069600,13725,0,1701914810,13074.140601189989,80.49605934000283,53518.793675040004 2023-12-07,02:06:55.000,341,11069603,13645,0,1701914814,13074.053029159993,80.3550767400011,53518.63297128 2023-12-07,02:06:59.000,341,11069593,13725,0,1701914818,13073.911566649993,80.15770110000449,53518.54912584001 2023-12-07,02:07:03.000,341,11069585,13685,0,1701914822,13073.729686279992,80.02376763000211,53518.52117736001 2023-12-07,02:07:07.000,341,11069540,13525,0,1701914826,13073.460233879996,79.8968832899991,53518.40239632001 2023-12-07,02:07:11.000,341,11069619,13365,0,1701914830,13073.25140827,79.82639198999823,53518.241692560005 2023-12-07,02:07:15.000,341,11069554,13605,0,1701914834,13073.056055279994,79.62196722000226,53518.0809888 2023-12-07,02:07:19.000,341,11069606,14085,0,1701914838,13072.96174693999,79.38229680000222,53517.91329792 2023-12-07,02:07:23.000,341,11069603,13525,0,1701914842,13072.833757049993,79.08623334000004,53517.787529760004 2023-12-07,02:07:27.000,341,11069642,13725,0,1701914846,13072.645140369998,78.74787510000169,53517.64778736 2023-12-07,02:07:31.000,341,11069545,13565,0,1701914850,13072.368951659992,78.55754859000444,53517.43118664 2023-12-07,02:07:35.000,341,11069626,13405,0,1701914854,13072.200543909996,78.40951686000335,53517.33336696 2023-12-07,02:07:39.000,341,11069587,13445,0,1701914858,13071.998454609995,78.34607469000184,53517.15170184 2023-12-07,02:07:43.000,341,11069624,13645,0,1701914862,13071.96477305999,78.27558339000097,53517.12375336 2023-12-07,02:07:47.000,341,11069573,13525,0,1701914866,13071.749211139999,78.19099383000139,53516.95606248 2023-12-07,02:07:51.000,341,11069588,13725,0,1701914870,13071.553858149993,77.99361819000478,53516.82330720001 2023-12-07,02:07:55.000,341,11069581,13925,0,1701914874,13071.499967669988,77.7962425500009,53516.732474640005 2023-12-07,02:07:59.000,341,11069561,13405,0,1701914878,13071.499967669988,77.72575125000003,53516.613693600004 2023-12-07,02:08:03.000,341,11069599,13245,0,1701914882,13071.547121839998,77.66230907999852,53516.48792544001 2023-12-07,02:08:07.000,341,11069639,13445,0,1701914886,13071.466286119998,77.67640734000452,53516.35517016 2023-12-07,02:08:11.000,341,11069610,13805,0,1701914890,13071.398923020002,77.71165299000131,53516.23638912 2023-12-07,02:08:15.000,341,11069571,13485,0,1701914894,13071.291142059992,77.78919342000154,53516.14555656 2023-12-07,02:08:19.000,341,11069600,13565,0,1701914898,13071.338296230002,77.87378298000112,53516.12459520001 2023-12-07,02:08:23.000,341,11069611,13325,0,1701914902,13071.311350989992,78.0077164500035,53516.00581416001 2023-12-07,02:08:27.000,341,11069618,13565,0,1701914906,13071.358505160002,78.1557481800046,53515.93594296001 2023-12-07,02:08:31.000,341,11069611,13445,0,1701914910,13071.533649219993,78.2896816499997,53515.914981600006 2023-12-07,02:08:35.000,341,11069577,13725,0,1701914914,13071.90414626999,78.40246773000399,53515.92196872 2023-12-07,02:08:39.000,341,11069579,13845,0,1701914918,13072.321797489996,78.52230294000037,53515.95690432001 2023-12-07,02:08:43.000,341,11069609,13285,0,1701914922,13072.645140369998,78.68443293000018,53515.97786568 2023-12-07,02:08:47.000,341,11069645,13685,0,1701914926,13072.921329079989,78.95229986999766,53515.90799448001 2023-12-07,02:08:51.000,341,11069597,13085,0,1701914930,13073.399607089996,79.23426507000113,53516.04074976 2023-12-07,02:08:55.000,341,11069647,13645,0,1701914934,13073.918302960003,79.57262330999947,53516.09664672 2023-12-07,02:08:59.000,341,11069599,13525,0,1701914938,13074.52457085999,79.93917807000253,53516.36914440001 2023-12-07,02:09:03.000,341,11069618,13405,0,1701914942,13074.996112560002,80.36212587000045,53516.45298984 2023-12-07,02:09:07.000,341,11069605,13365,0,1701914946,13075.292510199994,80.70753323999816,53516.57875800001 2023-12-07,02:09:11.000,341,11069561,13525,0,1701914950,13075.46091794999,81.06703887000185,53516.753436000006 2023-12-07,02:09:15.000,341,11069585,13565,0,1701914954,13075.696688799995,81.34195493999869,53516.84426856001 2023-12-07,02:09:19.000,341,11069619,13605,0,1701914958,13075.952668580001,81.53228145000321,53516.98401096 2023-12-07,02:09:23.000,341,11069594,13765,0,1701914962,13076.222120979997,81.72260796000046,53517.13074048001 2023-12-07,02:09:27.000,341,11069636,13485,0,1701914966,13076.61956326999,82.01867142000265,53517.29144424 2023-12-07,02:09:31.000,341,11069565,13525,0,1701914970,13076.996796629996,82.39932444000442,53517.49407072001 2023-12-07,02:09:35.000,341,11069610,14005,0,1701914974,13077.461602019997,82.75883007000084,53517.6966972 2023-12-07,02:09:39.000,341,11069589,13405,0,1701914978,13077.845571689999,83.1253848300039,53517.79451688 2023-12-07,02:09:43.000,341,11069591,13285,0,1701914982,13078.357531249996,83.45669394000288,53518.10893728 2023-12-07,02:09:47.000,341,11069599,13605,0,1701914986,13078.802127709998,83.72456088000035,53518.3954092 2023-12-07,02:09:51.000,341,11069570,13925,0,1701914990,13079.07831641999,83.9289856500036,53518.646945520006 2023-12-07,02:09:55.000,341,11069646,13365,0,1701914994,13079.23998785999,84.175705200003,53518.78668792001 2023-12-07,02:09:59.000,341,11069577,13605,0,1701914998,13079.30735096,84.41537562000303,53518.90546896001 2023-12-07,02:10:03.000,341,11069599,13765,0,1701915002,13079.40165929999,84.69734081999923,53519.03822424 2023-12-07,02:10:07.000,341,11069566,13645,0,1701915006,13079.495967639996,84.78193037999881,53519.1639924 2023-12-07,02:10:11.000,341,11069599,13645,0,1701915010,13079.698056939997,84.74668473000202,53519.33168328 2023-12-07,02:10:15.000,341,11069657,13605,0,1701915014,13079.879937309997,84.69734081999923,53519.45745144001 2023-12-07,02:10:19.000,341,11069618,13645,0,1701915018,13080.082026609998,84.64094778000435,53519.60418096001 2023-12-07,02:10:23.000,341,11069573,13685,0,1701915022,13080.196543879989,84.63389864999772,53519.799820320004 2023-12-07,02:10:27.000,341,11069572,13365,0,1701915026,13080.29758852999,84.66914430000179,53519.988472560006 2023-12-07,02:10:31.000,341,11069619,13525,0,1701915030,13080.263906979999,84.59160387000156,53520.072318 2023-12-07,02:10:35.000,341,11069615,13445,0,1701915034,13080.284115909999,84.45062126999983,53520.18411192 2023-12-07,02:10:39.000,341,11069645,13725,0,1701915038,13080.176334949989,84.34488432000217,53520.24000888 2023-12-07,02:10:43.000,341,11069571,13765,0,1701915042,13079.994454580003,84.22504910999851,53520.302892960004 2023-12-07,02:10:47.000,341,11069638,13165,0,1701915046,13079.745211109992,84.13341041999956,53520.28891872 2023-12-07,02:10:51.000,341,11069587,13525,0,1701915050,13079.644166459992,83.98537868999847,53520.372764160005 2023-12-07,02:10:55.000,341,11069584,13605,0,1701915054,13079.54985812,83.7809539200025,53520.33084144 2023-12-07,02:10:59.000,341,11069591,13485,0,1701915058,13079.415131919995,83.5694800199999,53520.3867384 2023-12-07,02:11:03.000,341,11069595,13325,0,1701915062,13079.26019678999,83.39325177000137,53520.302892960004 2023-12-07,02:11:07.000,341,11069599,13605,0,1701915066,13078.997480699989,83.26636742999835,53520.28891872 2023-12-07,02:11:11.000,341,11069610,13165,0,1701915070,13078.653928890002,83.19587613000476,53520.2120604 2023-12-07,02:11:15.000,341,11069624,13645,0,1701915074,13078.24975029,83.04784440000367,53520.086292240005 2023-12-07,02:11:19.000,341,11069600,13645,0,1701915078,13077.912934789994,82.8786652800045,53520.03039528001 2023-12-07,02:11:23.000,341,11069579,13365,0,1701915082,13077.367293679992,82.65309312000318,53519.84873016 2023-12-07,02:11:27.000,341,11069586,13365,0,1701915086,13076.996796629996,82.37112791999971,53519.70898776 2023-12-07,02:11:31.000,341,11069584,13325,0,1701915090,13076.626299579999,82.12440837000031,53519.56924536 2023-12-07,02:11:35.000,341,11069613,13805,0,1701915094,13076.437682899988,82.00457316000393,53519.47142568 2023-12-07,02:11:39.000,341,11069613,13725,0,1701915098,13076.201912049997,82.01162229000329,53519.15700528 2023-12-07,02:11:43.000,341,11069621,13805,0,1701915102,13076.121076329997,81.98342576999858,53519.18495376 2023-12-07,02:11:47.000,341,11069568,13405,0,1701915106,13075.87183286,81.91293446999771,53519.14303104001 2023-12-07,02:11:51.000,341,11069612,13605,0,1701915110,13075.50807212,81.84244317000412,53518.982327280006 2023-12-07,02:11:55.000,341,11069631,13405,0,1701915114,13075.198201859988,81.75785361000453,53518.814636400006 2023-12-07,02:11:59.000,341,11069610,13485,0,1701915118,13074.989376249992,81.82834490999812,53518.58406144 2023-12-07,02:12:03.000,341,11069628,13685,0,1701915122,13074.800759569996,81.84949230000348,53518.479254640006 2023-12-07,02:12:07.000,341,11069593,13405,0,1701915126,13074.679505989996,81.76490274000389,53518.28361528001 2023-12-07,02:12:11.000,341,11069594,13485,0,1701915130,13074.56498871999,81.70146057000238,53518.12989864 2023-12-07,02:12:15.000,341,11069642,13485,0,1701915134,13074.44373513999,81.58162535999872,53518.01810472001 2023-12-07,02:12:19.000,341,11069552,13405,0,1701915138,13074.3494268,81.63096927000151,53517.89932368001 2023-12-07,02:12:23.000,341,11069604,13565,0,1701915142,13074.457207759995,81.74375534999854,53517.8364396 2023-12-07,02:12:27.000,341,11069629,14085,0,1701915146,13074.477416689995,81.84949230000348,53517.738619920005 2023-12-07,02:12:31.000,341,11069577,13445,0,1701915150,13074.58519764999,81.8635905600022,53517.689710080005 2023-12-07,02:12:35.000,341,11069594,13285,0,1701915154,13074.61214289,81.79309926000133,53517.64778736 2023-12-07,02:12:39.000,341,11069579,13925,0,1701915158,13074.54477978999,81.72260796000046,53517.54996768 2023-12-07,02:12:43.000,341,11069604,14085,0,1701915162,13074.396580969995,81.63096927000151,53517.452148000004 2023-12-07,02:12:47.000,341,11069616,13765,0,1701915166,13074.315745249995,81.64506753000023,53517.36830256 2023-12-07,02:12:51.000,341,11069635,13445,0,1701915170,13074.32921787,81.56047797000065,53517.34035408 2023-12-07,02:12:55.000,341,11069582,13485,0,1701915174,13074.32921787,81.52523232000385,53517.22856016001 2023-12-07,02:12:59.000,341,11069594,13565,0,1701915178,13074.26185476999,81.37720059000276,53517.15170184 2023-12-07,02:13:03.000,341,11069600,13605,0,1701915182,13074.275327389994,81.27851277000445,53517.235547280005 2023-12-07,02:13:07.000,341,11069649,13605,0,1701915186,13074.207964289999,81.19392321000487,53517.21458592 2023-12-07,02:13:11.000,341,11069611,13765,0,1701915190,13074.228173219999,81.18687407999823,53517.10977912001 2023-12-07,02:13:15.000,341,11069540,13605,0,1701915194,13074.32921787,81.22916886000166,53517.06086928001 2023-12-07,02:13:19.000,341,11069610,12965,0,1701915198,13074.41005359,81.31375842000125,53517.02593368 2023-12-07,02:13:23.000,341,11069595,13565,0,1701915202,13074.61214289,81.34195493999869,53516.95606248 2023-12-07,02:13:27.000,341,11069565,13805,0,1701915206,13074.713187540001,81.4335936300049,53516.921126880006 2023-12-07,02:13:31.000,341,11069579,13325,0,1701915210,13074.908540529992,81.46179015000234,53516.93510112 2023-12-07,02:13:35.000,341,11069611,13525,0,1701915214,13075.050003039993,81.55342884000129,53516.89317840001 2023-12-07,02:13:39.000,341,11069586,12925,0,1701915218,13075.184729239998,81.58867448999808,53516.8582428 2023-12-07,02:13:43.000,341,11069541,13445,0,1701915222,13075.339664369989,81.66621491999831,53516.949075360004 2023-12-07,02:13:47.000,341,11069626,13605,0,1701915226,13075.535017359995,81.65211665999959,53516.99099808001 2023-12-07,02:13:51.000,341,11069631,13685,0,1701915230,13075.73037035,81.68736231000366,53516.95606248 2023-12-07,02:13:55.000,341,11069620,13365,0,1701915234,13076.107603709992,81.79309926000133,53517.04689504 2023-12-07,02:13:59.000,341,11069609,13605,0,1701915238,13076.316429320002,81.90588533999835,53517.01195944001 2023-12-07,02:14:03.000,341,11069600,13325,0,1701915242,13076.525254929998,81.98342576999858,53517.05388216 2023-12-07,02:14:07.000,341,11069615,13525,0,1701915246,13076.498309689989,82.025720550002,53517.067856400005 2023-12-07,02:14:11.000,341,11069631,13485,0,1701915250,13076.531991239994,82.01867142000265,53517.116766240004 2023-12-07,02:14:15.000,341,11069577,13445,0,1701915254,13076.505045999998,81.95522925000114,53517.137727600006 2023-12-07,02:14:19.000,341,11069621,13805,0,1701915258,13076.61956326999,81.91998360000434,53517.22856016001 2023-12-07,02:14:23.000,341,11069614,13605,0,1701915262,13076.754289469995,81.87063969000155,53517.3124056 2023-12-07,02:14:27.000,341,11069535,13325,0,1701915266,13076.956378769995,81.82129577999876,53517.452148000004 2023-12-07,02:14:31.000,341,11069579,13565,0,1701915270,13077.158468069996,81.84244317000412,53517.5569548 2023-12-07,02:14:35.000,341,11069629,13085,0,1701915274,13077.333612130002,81.93408186000306,53517.619838880004 2023-12-07,02:14:39.000,341,11069591,13605,0,1701915278,13077.481810949997,82.08916272000351,53517.66874872 2023-12-07,02:14:43.000,341,11069586,13845,0,1701915282,13077.603064529998,82.35702966000099,53517.626826 2023-12-07,02:14:47.000,341,11069618,13765,0,1701915286,13077.737790729989,82.5191596500008,53517.75958128001 2023-12-07,02:14:51.000,341,11069658,13645,0,1701915290,13077.737790729989,82.61079833999975,53517.689710080005 2023-12-07,02:14:55.000,341,11069599,13765,0,1701915294,13077.933143719994,82.53325790999952,53517.81547824 2023-12-07,02:14:59.000,341,11069596,13605,0,1701915298,13078.06786992,82.37112791999971,53517.857400960005 2023-12-07,02:15:03.000,341,11069579,13445,0,1701915302,13078.24301397999,82.23014531999797,53518.01810472001 2023-12-07,02:15:07.000,341,11069612,13445,0,1701915306,13078.317113389996,82.14555575999839,53518.06002744 2023-12-07,02:15:11.000,341,11069564,13405,0,1701915310,13078.404685419991,82.04686794000008,53518.241692560005 2023-12-07,02:15:15.000,341,11069621,13525,0,1701915314,13078.539411619997,82.01162229000329,53518.22771832 2023-12-07,02:15:19.000,341,11069572,13605,0,1701915318,13078.573093170002,81.85654143000284,53518.33951224 2023-12-07,02:15:23.000,341,11069612,13645,0,1701915322,13078.445103279992,81.74375534999854,53518.325538 2023-12-07,02:15:27.000,341,11069640,13245,0,1701915326,13078.18238718999,81.69441144000302,53518.290602400004 2023-12-07,02:15:31.000,341,11069601,13365,0,1701915330,13077.91967109999,81.70850970000174,53518.34649936 2023-12-07,02:15:35.000,341,11069612,13525,0,1701915334,13077.650218699993,81.75785361000453,53518.30457664001 2023-12-07,02:15:39.000,341,11069626,13685,0,1701915338,13077.488547259993,81.72965708999982,53518.409383440005 2023-12-07,02:15:43.000,341,11069639,13685,0,1701915342,13077.380766299997,81.63096927000151,53518.409383440005 2023-12-07,02:15:47.000,341,11069609,13845,0,1701915346,13077.259512719997,81.60277275000408,53518.36746072 2023-12-07,02:15:51.000,341,11069667,13565,0,1701915350,13077.07089604,81.63801840000087,53518.27662816 2023-12-07,02:15:55.000,341,11069574,13605,0,1701915354,13076.96311507999,81.68736231000366,53518.31855088 2023-12-07,02:15:59.000,341,11069604,13525,0,1701915358,13076.82838888,81.74375534999854,53518.19976984 2023-12-07,02:16:03.000,341,11069577,13965,0,1701915362,13076.74081684999,81.82129577999876,53518.08797592001 2023-12-07,02:16:07.000,341,11069653,13685,0,1701915366,13076.653244819994,81.91293446999771,53517.955220640004 2023-12-07,02:16:11.000,341,11069622,13565,0,1701915370,13076.63977219999,82.01867142000265,53517.94823352001 2023-12-07,02:16:15.000,341,11069599,13285,0,1701915374,13076.653244819994,82.19489967000118,53517.89233656 2023-12-07,02:16:19.000,341,11069622,13565,0,1701915378,13076.70039898999,82.31473488000483,53517.955220640004 2023-12-07,02:16:23.000,341,11069607,13445,0,1701915382,13076.78797102,82.37817704999907,53517.91329792 2023-12-07,02:16:27.000,341,11069569,13405,0,1701915386,13076.82838888,82.4557174799993,53517.91329792 2023-12-07,02:16:31.000,341,11069577,13765,0,1701915390,13076.76776209,82.49096313000337,53517.84342672 2023-12-07,02:16:35.000,341,11069573,13765,0,1701915394,13076.68019005999,82.36407879000035,53517.92028504001 2023-12-07,02:16:39.000,341,11069606,13565,0,1701915398,13076.606090649999,82.31473488000483,53517.955220640004 2023-12-07,02:16:43.000,341,11069590,13765,0,1701915402,13076.565672789999,82.18785054000182,53517.92028504001 2023-12-07,02:16:47.000,341,11069548,13645,0,1701915406,13076.430946589993,82.15260488999775,53517.85041384001 2023-12-07,02:16:51.000,341,11069575,13565,0,1701915410,13076.323165629998,82.15260488999775,53517.8713752 2023-12-07,02:16:55.000,341,11069590,13805,0,1701915414,13076.141285259997,82.20194880000054,53517.84342672 2023-12-07,02:16:59.000,341,11069567,13245,0,1701915418,13076.154757880002,82.35702966000099,53517.88534944 2023-12-07,02:17:03.000,341,11069585,13205,0,1701915422,13076.262538839997,82.46276660999865,53517.906310800005 2023-12-07,02:17:07.000,341,11069560,13885,0,1701915426,13076.383792419998,82.58260182000231,53517.94823352001 2023-12-07,02:17:11.000,341,11069612,13725,0,1701915430,13076.511782309994,82.66014225000254,53517.99015624 2023-12-07,02:17:15.000,341,11069582,13565,0,1701915434,13076.579145409989,82.63899486000446,53517.976182000006 2023-12-07,02:17:19.000,341,11069597,13685,0,1701915438,13076.585881719999,82.6178474699991,53518.025091840005 2023-12-07,02:17:23.000,341,11069541,13325,0,1701915442,13076.498309689989,82.58965095000167,53517.99714336001 2023-12-07,02:17:27.000,341,11069577,13845,0,1701915446,13076.484837069998,82.60374921000039,53518.025091840005 2023-12-07,02:17:31.000,341,11069621,13485,0,1701915450,13076.478100759989,82.55440530000487,53517.89932368001 2023-12-07,02:17:35.000,341,11069590,13565,0,1701915454,13076.545463859999,82.4557174799993,53517.98316912 2023-12-07,02:17:39.000,341,11069598,13285,0,1701915458,13076.538727549989,82.30063661999884,53517.93425928 2023-12-07,02:17:43.000,341,11069576,13605,0,1701915462,13076.592618029994,82.18785054000182,53518.08797592001 2023-12-07,02:17:47.000,341,11069627,13245,0,1701915466,13076.518518619989,82.03276968000137,53517.98316912 2023-12-07,02:17:51.000,341,11069620,13565,0,1701915470,13076.424210279998,81.91293446999771,53518.05304032 2023-12-07,02:17:55.000,341,11069616,13925,0,1701915474,13076.350110869993,81.8142466499994,53518.03906608 2023-12-07,02:17:59.000,341,11069617,13765,0,1701915478,13076.296220390002,81.72260796000046,53517.99714336001 2023-12-07,02:18:03.000,341,11069589,13365,0,1701915482,13076.228857289992,81.63801840000087,53517.89932368001 2023-12-07,02:18:07.000,341,11069602,13845,0,1701915486,13076.235593600002,81.56047797000065,53517.89233656 2023-12-07,02:18:11.000,341,11069605,13485,0,1701915490,13076.269275149993,81.51113405999786,53517.82246536 2023-12-07,02:18:15.000,341,11069588,13285,0,1701915494,13076.282747769998,81.35605320000468,53517.74560704 2023-12-07,02:18:19.000,341,11069549,13605,0,1701915498,13076.269275149993,81.4688392800017,53517.77355552 2023-12-07,02:18:23.000,341,11069638,13645,0,1701915502,13076.208648359992,81.59572362000472,53517.857400960005 2023-12-07,02:18:27.000,341,11069614,13365,0,1701915506,13076.094131090002,81.69441144000302,53517.89233656 2023-12-07,02:18:31.000,341,11069586,13325,0,1701915510,13075.993086440001,81.77900100000261,53517.79451688 2023-12-07,02:18:35.000,341,11069607,13725,0,1701915514,13076.026767989992,81.78605013000197,53517.787529760004 2023-12-07,02:18:39.000,341,11069625,13525,0,1701915518,13076.046976919992,81.69441144000302,53517.75958128001 2023-12-07,02:18:43.000,341,11069606,13725,0,1701915522,13076.067185849992,81.62392014000216,53517.66176160001 2023-12-07,02:18:47.000,341,11069635,13765,0,1701915526,13076.080658469997,81.58867448999808,53517.6966972 2023-12-07,02:18:51.000,341,11069636,13725,0,1701915530,13075.993086440001,81.6168710100028,53517.59887752 2023-12-07,02:18:55.000,341,11069581,13485,0,1701915534,13076.046976919992,81.60277275000408,53517.50804496 2023-12-07,02:18:59.000,341,11069623,13325,0,1701915538,13076.127812639992,81.6168710100028,53517.49407072001 2023-12-07,02:19:03.000,341,11069592,13565,0,1701915542,13076.323165629998,81.57457622999937,53517.56394192001 2023-12-07,02:19:07.000,341,11069551,13405,0,1701915546,13076.383792419998,81.54637971000193,53517.59887752 2023-12-07,02:19:11.000,341,11069621,13685,0,1701915550,13076.397265039988,81.44064276000427,53517.522019200005 2023-12-07,02:19:15.000,341,11069578,13525,0,1701915554,13076.390528729993,81.39834798000084,53517.570929040005 2023-12-07,02:19:19.000,341,11069629,13565,0,1701915558,13076.471364449993,81.34195493999869,53517.68272296001 2023-12-07,02:19:23.000,341,11069586,13045,0,1701915562,13076.471364449993,81.30670929000189,53517.59887752 2023-12-07,02:19:27.000,341,11069613,14045,0,1701915566,13076.565672789999,81.27851277000445,53517.59189040001 2023-12-07,02:19:31.000,341,11069598,13565,0,1701915570,13076.579145409989,81.32080755000061,53517.50804496 2023-12-07,02:19:35.000,341,11069620,13445,0,1701915574,13076.673453749994,81.28556190000381,53517.570929040005 2023-12-07,02:19:39.000,341,11069588,13685,0,1701915578,13076.585881719999,81.32080755000061,53517.68272296001 2023-12-07,02:19:43.000,341,11069594,13365,0,1701915582,13076.558936479989,81.39129885000148,53517.73163280001 2023-12-07,02:19:47.000,341,11069603,13645,0,1701915586,13076.437682899988,81.31375842000125,53517.74560704 2023-12-07,02:19:51.000,341,11069613,13405,0,1701915590,13076.370319799993,81.21507060000295,53517.80150400001 2023-12-07,02:19:55.000,341,11069615,13285,0,1701915594,13076.296220390002,81.109333649998,53517.78054264001 2023-12-07,02:19:59.000,341,11069646,13725,0,1701915598,13076.276011460002,80.98244931000227,53517.71765856 2023-12-07,02:20:03.000,341,11069617,13285,0,1701915602,13076.154757880002,80.94015452999884,53517.61285176001 2023-12-07,02:20:07.000,341,11069622,13605,0,1701915606,13076.127812639992,80.84851583999989,53517.570929040005 2023-12-07,02:20:11.000,341,11069598,13285,0,1701915610,13076.121076329997,80.84146671000053,53517.48009648 2023-12-07,02:20:15.000,341,11069608,13565,0,1701915614,13076.174966810002,80.91900714000076,53517.59189040001 2023-12-07,02:20:19.000,341,11069595,13405,0,1701915618,13076.215384670002,81.04589148000377,53517.48009648 2023-12-07,02:20:23.000,341,11069626,13485,0,1701915622,13076.363583489998,81.1586775600008,53517.52900632 2023-12-07,02:20:27.000,341,11069606,13525,0,1701915626,13076.437682899988,81.2573653799991,53517.50804496 2023-12-07,02:20:31.000,341,11069599,13245,0,1701915630,13076.464628139998,81.2573653799991,53517.4870836 2023-12-07,02:20:35.000,341,11069570,13725,0,1701915634,13076.552200169994,81.32785667999997,53517.49407072001 2023-12-07,02:20:39.000,341,11069570,13925,0,1701915638,13076.74081684999,81.32785667999997,53517.46612224001 2023-12-07,02:20:43.000,341,11069589,13405,0,1701915642,13076.82165256999,81.35605320000468,53517.43118664 2023-12-07,02:20:47.000,341,11069594,13325,0,1701915646,13077.01026925,81.4335936300049,53517.54996768 2023-12-07,02:20:51.000,341,11069632,13805,0,1701915650,13077.097841279996,81.49703579999914,53517.58490328001 2023-12-07,02:20:55.000,341,11069619,13045,0,1701915654,13077.293194270002,81.60982188000344,53517.61285176001 2023-12-07,02:20:59.000,341,11069623,13645,0,1701915658,13077.367293679992,81.74375534999854,53517.57791616 2023-12-07,02:21:03.000,341,11069602,13805,0,1701915662,13077.609800839993,81.82834490999812,53517.81547824 2023-12-07,02:21:07.000,341,11069577,13965,0,1701915666,13077.83883537999,81.93408186000306,53517.82945248001 2023-12-07,02:21:11.000,341,11069618,13485,0,1701915670,13077.98029788999,82.08916272000351,53517.87836232001 2023-12-07,02:21:15.000,341,11069632,13485,0,1701915674,13078.04766099,82.15965402000438,53517.89233656 2023-12-07,02:21:19.000,341,11069571,13685,0,1701915678,13078.12849671,82.18785054000182,53517.99714336001 2023-12-07,02:21:23.000,341,11069637,13685,0,1701915682,13078.04766099,82.18080141000246,53517.93425928 2023-12-07,02:21:27.000,341,11069603,13885,0,1701915686,13078.14196932999,82.12440837000031,53518.00413048 2023-12-07,02:21:31.000,341,11069611,13645,0,1701915690,13078.283431839991,82.00457316000393,53517.99015624 2023-12-07,02:21:35.000,341,11069569,13765,0,1701915694,13078.478784829997,81.95522925000114,53518.0111176 2023-12-07,02:21:39.000,341,11069601,13445,0,1701915698,13078.701083059997,81.94113099000242,53518.0111176 2023-12-07,02:21:43.000,341,11069618,13485,0,1701915702,13078.950326529994,81.95522925000114,53518.17182136 2023-12-07,02:21:47.000,341,11069595,13525,0,1701915706,13079.05810748999,82.10326098000223,53518.26265392001 2023-12-07,02:21:51.000,341,11069674,13805,0,1701915710,13079.13894320999,82.15260488999775,53518.25566680001 2023-12-07,02:21:55.000,341,11069599,13565,0,1701915714,13079.105261659999,82.19489967000118,53518.33951224 2023-12-07,02:21:59.000,341,11069612,13405,0,1701915718,13079.105261659999,82.2089979299999,53518.35348648001 2023-12-07,02:22:03.000,341,11069615,13365,0,1701915722,13078.990744389994,82.0609661999988,53518.36746072 2023-12-07,02:22:07.000,341,11069601,13605,0,1701915726,13078.822336639998,81.9270327300037,53518.29758952 2023-12-07,02:22:11.000,341,11069599,13605,0,1701915730,13078.714555680002,81.74375534999854,53518.36746072 2023-12-07,02:22:15.000,341,11069633,13565,0,1701915734,13078.593302100002,81.58162535999872,53518.37444784 2023-12-07,02:22:19.000,341,11069630,13685,0,1701915738,13078.505730069992,81.44769189000363,53518.35348648001 2023-12-07,02:22:23.000,341,11069584,13365,0,1701915742,13078.377740179996,81.35605320000468,53518.38842208 2023-12-07,02:22:27.000,341,11069571,13285,0,1701915746,13078.20933243,81.34900406999805,53518.30457664001 2023-12-07,02:22:31.000,341,11069634,13805,0,1701915750,13078.12176039999,81.29261103000317,53518.28361528001 2023-12-07,02:22:35.000,341,11069643,13565,0,1701915754,13078.04766099,81.25031624999974,53518.22771832 2023-12-07,02:22:39.000,341,11069651,13685,0,1701915758,13078.02745206,81.22916886000166,53518.23470544001 2023-12-07,02:22:43.000,341,11069589,13325,0,1701915762,13077.98029788999,81.14457930000208,53518.074001680005 2023-12-07,02:22:47.000,341,11069606,13685,0,1701915766,13078.034188369995,81.22916886000166,53518.04605320001 2023-12-07,02:22:51.000,341,11069598,13685,0,1701915770,13077.96682527,81.3701514600034,53517.89932368001 2023-12-07,02:22:55.000,341,11069565,13405,0,1701915774,13078.1891235,81.54637971000193,53517.93425928 2023-12-07,02:22:59.000,341,11069610,13285,0,1701915778,13078.33058601,81.64506753000023,53517.92028504001 2023-12-07,02:23:03.000,341,11069573,13525,0,1701915782,13078.539411619997,81.78605013000197,53518.0111176 2023-12-07,02:23:07.000,341,11069597,13565,0,1701915786,13078.546147929992,81.85654143000284,53518.04605320001 2023-12-07,02:23:11.000,341,11069603,13925,0,1701915790,13078.458575899997,81.9270327300037,53518.074001680005 2023-12-07,02:23:15.000,341,11069642,13765,0,1701915794,13078.391212800001,82.01162229000329,53518.00413048 2023-12-07,02:23:19.000,341,11069641,13485,0,1701915798,13078.317113389996,82.01867142000265,53517.89932368001 2023-12-07,02:23:23.000,341,11069629,13925,0,1701915802,13078.296904459996,81.90588533999835,53517.84342672 2023-12-07,02:23:27.000,341,11069632,13645,0,1701915806,13078.33058601,81.77900100000261,53517.92028504001 2023-12-07,02:23:31.000,341,11069632,13565,0,1701915810,13078.24975029,81.59572362000472,53517.86438808 2023-12-07,02:23:35.000,341,11069578,13485,0,1701915814,13078.283431839991,81.37720059000276,53517.94823352001 2023-12-07,02:23:39.000,341,11069602,13445,0,1701915818,13078.236277669996,81.3701514600034,53517.94823352001 2023-12-07,02:23:43.000,341,11069615,13485,0,1701915822,13078.451839590001,81.33490580999933,53518.08797592001 2023-12-07,02:23:47.000,341,11069629,13765,0,1701915826,13078.546147929992,81.4335936300049,53518.122911520004 2023-12-07,02:23:51.000,341,11069605,13605,0,1701915830,13078.613511030002,81.5040849299985,53518.16483424001 2023-12-07,02:23:55.000,341,11069652,13525,0,1701915834,13078.579829479997,81.60277275000408,53518.192782720005 2023-12-07,02:23:59.000,341,11069602,13525,0,1701915838,13078.539411619997,81.68736231000366,53518.17182136 2023-12-07,02:24:03.000,341,11069623,13565,0,1701915842,13078.418158039996,81.79309926000133,53518.13688576001 2023-12-07,02:24:07.000,341,11069636,13765,0,1701915846,13078.29016815,81.79309926000133,53518.122911520004 2023-12-07,02:24:11.000,341,11069608,13725,0,1701915850,13078.195859809995,81.77900100000261,53518.11592440001 2023-12-07,02:24:15.000,341,11069609,13365,0,1701915854,13078.02745206,81.65211665999959,53517.99015624 2023-12-07,02:24:19.000,341,11069591,13445,0,1701915858,13077.865780619999,81.54637971000193,53517.98316912 2023-12-07,02:24:23.000,341,11069600,13405,0,1701915862,13077.83883537999,81.41244623999955,53518.08797592001 2023-12-07,02:24:27.000,341,11069595,13685,0,1701915866,13077.710845489994,81.23621799000102,53517.99015624 2023-12-07,02:24:31.000,341,11069648,13565,0,1701915870,13077.623273459998,81.123431910004,53517.96220776 2023-12-07,02:24:35.000,341,11069625,13685,0,1701915874,13077.495283570002,81.00359670000034,53517.96220776 2023-12-07,02:24:39.000,341,11069614,13765,0,1701915878,13077.380766299997,81.03884235000442,53517.955220640004 2023-12-07,02:24:43.000,341,11069570,13525,0,1701915882,13077.205622239991,81.05294061000313,53517.78054264001 2023-12-07,02:24:47.000,341,11069547,13485,0,1701915886,13077.07089604,81.05294061000313,53517.59887752 2023-12-07,02:24:51.000,341,11069604,13525,0,1701915890,13077.03047818,81.09523538999929,53517.619838880004 2023-12-07,02:24:55.000,341,11069611,13845,0,1701915894,13076.976587699995,81.06703887000185,53517.54298056001 2023-12-07,02:24:59.000,341,11069576,13565,0,1701915898,13076.94290614999,81.00359670000034,53517.45913512 2023-12-07,02:25:03.000,341,11069571,13525,0,1701915902,13076.96311507999,80.86966322999797,53517.44516088001 2023-12-07,02:25:07.000,341,11069611,13765,0,1701915906,13076.976587699995,80.79212279999774,53517.41022528 2023-12-07,02:25:11.000,341,11069634,13885,0,1701915910,13076.956378769995,80.79917193000438,53517.44516088001 2023-12-07,02:25:15.000,341,11069605,13565,0,1701915914,13076.99006032,80.83441758000117,53517.3822768 2023-12-07,02:25:19.000,341,11069611,13605,0,1701915918,13076.88901567,80.89785975000268,53517.31939272 2023-12-07,02:25:23.000,341,11069612,13285,0,1701915922,13076.734080539994,80.93310539999948,53517.19362456 2023-12-07,02:25:27.000,341,11069649,13525,0,1701915926,13076.78797102,80.89785975000268,53517.22856016001 2023-12-07,02:25:31.000,341,11069608,13925,0,1701915930,13076.693662679994,80.83441758000117,53517.088817760006 2023-12-07,02:25:35.000,341,11069602,13845,0,1701915934,13076.70039898999,80.79212279999774,53517.03990792001 2023-12-07,02:25:39.000,341,11069651,13645,0,1701915938,13076.74081684999,80.7639262800003,53517.08183064001 2023-12-07,02:25:43.000,341,11069622,13885,0,1701915942,13076.835125189995,80.78507366999838,53517.102792 2023-12-07,02:25:47.000,341,11069609,13565,0,1701915946,13076.94290614999,80.86966322999797,53517.03990792001 2023-12-07,02:25:51.000,341,11069618,13565,0,1701915950,13077.084368659991,80.96835105000355,53517.06086928001 2023-12-07,02:25:55.000,341,11069576,13365,0,1701915954,13077.151731760001,80.93310539999948,53517.03990792001 2023-12-07,02:25:59.000,341,11069612,13605,0,1701915958,13077.178676999996,80.92605627000012,53517.03990792001 2023-12-07,02:26:03.000,341,11069662,13325,0,1701915962,13077.09110497,80.94015452999884,53516.921126880006 2023-12-07,02:26:07.000,341,11069580,13765,0,1701915966,13077.185413309991,80.95425279000483,53517.00497232 2023-12-07,02:26:11.000,341,11069613,13525,0,1701915970,13077.293194270002,81.03884235000442,53516.96304960001 2023-12-07,02:26:15.000,341,11069606,13605,0,1701915974,13077.313403200002,81.08818625999993,53516.90715264 2023-12-07,02:26:19.000,341,11069568,13725,0,1701915978,13077.394238920002,81.14457930000208,53516.90715264 2023-12-07,02:26:23.000,341,11069574,13285,0,1701915982,13077.549174049993,81.20097234000423,53517.09580488 2023-12-07,02:26:27.000,341,11069620,13765,0,1701915986,13077.630009769993,81.22916886000166,53517.018946560005 2023-12-07,02:26:31.000,341,11069589,13445,0,1701915990,13077.717581799989,81.27146363999782,53517.067856400005 2023-12-07,02:26:35.000,341,11069606,13525,0,1701915994,13077.805153829999,81.32080755000061,53517.08183064001 2023-12-07,02:26:39.000,341,11069608,13525,0,1701915998,13077.825362759999,81.37720059000276,53517.04689504 2023-12-07,02:26:43.000,341,11069569,13525,0,1701916002,13077.832099069994,81.33490580999933,53517.067856400005 2023-12-07,02:26:47.000,341,11069617,13605,0,1701916006,13077.85904430999,81.32080755000061,53517.1726632 2023-12-07,02:26:51.000,341,11069627,13725,0,1701916010,13077.791681209994,81.31375842000125,53517.07484352 2023-12-07,02:26:55.000,341,11069595,13765,0,1701916014,13077.92640741,81.27851277000445,53517.235547280005 2023-12-07,02:26:59.000,341,11069633,13245,0,1701916018,13077.90619848,81.26441450999846,53517.235547280005 2023-12-07,02:27:03.000,341,11069595,13645,0,1701916022,13077.993770509995,81.27851277000445,53517.29144424 2023-12-07,02:27:07.000,341,11069606,13645,0,1701916026,13078.04766099,81.29966016000253,53517.37528968001 2023-12-07,02:27:11.000,341,11069630,13765,0,1701916030,13078.135233019995,81.33490580999933,53517.41022528 2023-12-07,02:27:15.000,341,11069620,13445,0,1701916034,13078.094815159995,81.29261103000317,53517.45913512 2023-12-07,02:27:19.000,341,11069615,13645,0,1701916038,13078.08807885,81.34195493999869,53517.4870836 2023-12-07,02:27:23.000,341,11069581,13565,0,1701916042,13078.054397299995,81.39834798000084,53517.41022528 2023-12-07,02:27:27.000,341,11069581,13405,0,1701916046,13078.074606229995,81.3701514600034,53517.42419952001 2023-12-07,02:27:31.000,341,11069594,13765,0,1701916050,13078.034188369995,81.44064276000427,53517.403238160005 2023-12-07,02:27:35.000,341,11069571,13765,0,1701916054,13078.02745206,81.41244623999955,53517.39625104001 2023-12-07,02:27:39.000,341,11069583,13805,0,1701916058,13077.953352649994,81.4053971100002,53517.37528968001 2023-12-07,02:27:43.000,341,11069589,13485,0,1701916062,13078.034188369995,81.3701514600034,53517.50105784 2023-12-07,02:27:47.000,341,11069621,13525,0,1701916066,13078.10828778,81.3701514600034,53517.54996768 2023-12-07,02:27:51.000,341,11069611,13645,0,1701916070,13078.094815159995,81.33490580999933,53517.54298056001 2023-12-07,02:27:55.000,341,11069634,13925,0,1701916074,13078.08134253999,81.33490580999933,53517.5569548 2023-12-07,02:27:59.000,341,11069591,13845,0,1701916078,13078.054397299995,81.39129885000148,53517.59189040001 2023-12-07,02:28:03.000,341,11069638,13765,0,1701916082,13077.96008895999,81.4053971100002,53517.52900632 2023-12-07,02:28:07.000,341,11069630,13325,0,1701916086,13077.96682527,81.41244623999955,53517.54298056001 2023-12-07,02:28:11.000,341,11069623,13325,0,1701916090,13077.973561579995,81.4688392800017,53517.570929040005 2023-12-07,02:28:15.000,341,11069625,13805,0,1701916094,13077.885989549999,81.48293754000042,53517.58490328001 2023-12-07,02:28:19.000,341,11069606,13245,0,1701916098,13077.933143719994,81.48293754000042,53517.56394192001 2023-12-07,02:28:23.000,341,11069625,13445,0,1701916102,13077.993770509995,81.51113405999786,53517.66176160001 2023-12-07,02:28:27.000,341,11069599,13685,0,1701916106,13078.013979439995,81.53933058000257,53517.73163280001 2023-12-07,02:28:31.000,341,11069634,13605,0,1701916110,13078.02745206,81.58867448999808,53517.71765856 2023-12-07,02:28:35.000,341,11069618,13445,0,1701916114,13078.12849671,81.68736231000366,53517.74560704 2023-12-07,02:28:39.000,341,11069569,13405,0,1701916118,13078.074606229995,81.82129577999876,53517.71067144001 2023-12-07,02:28:43.000,341,11069648,13565,0,1701916122,13078.02071574999,81.87768882000091,53517.72464568 2023-12-07,02:28:47.000,341,11069626,13365,0,1701916126,13077.973561579995,81.94113099000242,53517.73163280001 2023-12-07,02:28:51.000,341,11069599,13405,0,1701916130,13077.912934789994,81.9622783800005,53517.78054264001 2023-12-07,02:28:55.000,341,11069620,13445,0,1701916134,13077.744527039999,81.95522925000114,53517.6966972 2023-12-07,02:28:59.000,341,11069603,13325,0,1701916138,13077.630009769993,81.93408186000306,53517.70368432 2023-12-07,02:29:03.000,341,11069603,13445,0,1701916142,13077.630009769993,81.9270327300037,53517.787529760004 2023-12-07,02:29:07.000,341,11069626,13765,0,1701916146,13077.549174049993,81.94818012000178,53517.78054264001 2023-12-07,02:29:11.000,341,11069578,13645,0,1701916150,13077.414447850002,81.94113099000242,53517.808491120006 2023-12-07,02:29:15.000,341,11069597,13565,0,1701916154,13077.374029990002,81.91293446999771,53517.73163280001 2023-12-07,02:29:19.000,341,11069604,13525,0,1701916158,13077.306666889992,81.93408186000306,53517.74560704 2023-12-07,02:29:23.000,341,11069617,13205,0,1701916162,13077.212358550001,81.93408186000306,53517.640800240006 2023-12-07,02:29:27.000,341,11069605,13245,0,1701916166,13077.13152283,81.96932750999986,53517.72464568 2023-12-07,02:29:31.000,341,11069639,13365,0,1701916170,13077.124786519991,81.96932750999986,53517.619838880004 2023-12-07,02:29:35.000,341,11069594,13525,0,1701916174,13077.04395079999,81.85654143000284,53517.619838880004 2023-12-07,02:29:39.000,341,11069619,13365,0,1701916178,13076.996796629996,81.88473795000027,53517.5569548 2023-12-07,02:29:43.000,341,11069631,13605,0,1701916182,13077.07089604,81.82834490999812,53517.59887752 2023-12-07,02:29:47.000,341,11069599,13245,0,1701916186,13076.94964246,81.8635905600022,53517.58490328001 2023-12-07,02:29:51.000,341,11069583,13645,0,1701916190,13076.855334119995,81.8635905600022,53517.570929040005 2023-12-07,02:29:55.000,341,11069602,13805,0,1701916194,13076.82165256999,81.91998360000434,53517.619838880004 2023-12-07,02:29:59.000,341,11069613,13285,0,1701916198,13076.693662679994,81.94818012000178,53517.58490328001 2023-12-07,02:30:03.000,341,11069625,13685,0,1701916202,13076.579145409989,81.99047489999793,53517.50804496 2023-12-07,02:30:07.000,341,11069599,13565,0,1701916206,13076.538727549989,82.025720550002,53517.45913512 2023-12-07,02:30:11.000,341,11069672,13445,0,1701916210,13076.531991239994,82.06801532999816,53517.44516088001 2023-12-07,02:30:15.000,341,11069591,13605,0,1701916214,13076.491573379993,82.12440837000031,53517.34734120001 2023-12-07,02:30:19.000,341,11069653,14085,0,1701916218,13076.646508509999,82.11735924000095,53517.403238160005 2023-12-07,02:30:23.000,341,11069585,13405,0,1701916222,13076.734080539994,82.20194880000054,53517.39625104001 2023-12-07,02:30:27.000,341,11069567,13405,0,1701916226,13076.754289469995,82.15260488999775,53517.36830256 2023-12-07,02:30:31.000,341,11069621,13645,0,1701916230,13076.835125189995,82.20194880000054,53517.43118664 2023-12-07,02:30:35.000,341,11069558,13565,0,1701916234,13076.82838888,82.09621185000287,53517.43118664 2023-12-07,02:30:39.000,341,11069606,13485,0,1701916238,13076.86207042999,82.025720550002,53517.39625104001 2023-12-07,02:30:43.000,341,11069626,13685,0,1701916242,13076.835125189995,81.96932750999986,53517.305418480006 2023-12-07,02:30:47.000,341,11069596,13485,0,1701916246,13076.84186149999,81.84949230000348,53517.34035408 2023-12-07,02:30:51.000,341,11069652,13845,0,1701916250,13076.84859781,81.74375534999854,53517.27048288 2023-12-07,02:30:55.000,341,11069639,13325,0,1701916254,13076.82165256999,81.68736231000366,53517.33336696 2023-12-07,02:30:59.000,341,11069607,13685,0,1701916258,13076.82838888,81.60982188000344,53517.305418480006 2023-12-07,02:31:03.000,341,11069603,13645,0,1701916262,13076.82165256999,81.47588841000106,53517.354328320005 2023-12-07,02:31:07.000,341,11069603,13565,0,1701916266,13076.713871609994,81.41244623999955,53517.235547280005 2023-12-07,02:31:11.000,341,11069613,13925,0,1701916270,13076.552200169994,81.27146363999782,53517.20061168 2023-12-07,02:31:15.000,341,11069618,13845,0,1701916274,13076.444419209998,81.22916886000166,53517.1726632 2023-12-07,02:31:19.000,341,11069603,13605,0,1701916278,13076.208648359992,81.14457930000208,53517.116766240004 2023-12-07,02:31:23.000,341,11069601,13405,0,1701916282,13076.040240609997,81.09523538999929,53517.01195944001 2023-12-07,02:31:27.000,341,11069625,13685,0,1701916286,13075.797733449996,81.05294061000313,53516.91413976001 2023-12-07,02:31:31.000,341,11069532,13605,0,1701916290,13075.636062009995,81.00359670000034,53516.7185004 2023-12-07,02:31:35.000,341,11069595,13365,0,1701916294,13075.48112687999,80.96835105000355,53516.67657768001 2023-12-07,02:31:39.000,341,11069622,13485,0,1701916298,13075.292510199994,81.03884235000442,53516.6486292 2023-12-07,02:31:43.000,341,11069613,13405,0,1701916302,13075.184729239998,81.0106458299997,53516.62068072 2023-12-07,02:31:47.000,341,11069619,13725,0,1701916306,13075.036530420002,81.09523538999929,53516.564783760005 2023-12-07,02:31:51.000,341,11069635,13485,0,1701916310,13074.834441120001,81.14457930000208,53516.418054240006 2023-12-07,02:31:55.000,341,11069629,13405,0,1701916314,13074.706451229991,81.2221197300023,53516.3342088 2023-12-07,02:31:59.000,341,11069609,13125,0,1701916318,13074.62561550999,81.37720059000276,53516.31324744 2023-12-07,02:32:03.000,341,11069613,13565,0,1701916322,13074.538043479995,81.55342884000129,53516.16651792 2023-12-07,02:32:07.000,341,11069600,13685,0,1701916326,13074.52457085999,81.7508044799979,53516.07568536001 2023-12-07,02:32:11.000,341,11069627,13605,0,1701916330,13074.5515161,81.99047489999793,53516.05472400001 2023-12-07,02:32:15.000,341,11069595,13525,0,1701916334,13074.65256075,82.25129271000333,53515.97786568 2023-12-07,02:32:19.000,341,11069616,13605,0,1701916338,13074.841177429997,82.41342270000314,53515.93594296001 2023-12-07,02:32:23.000,341,11069593,13125,0,1701916342,13075.157783999988,82.66014225000254,53516.05472400001 2023-12-07,02:32:27.000,341,11069626,13445,0,1701916346,13075.433972709994,82.94210744999873,53516.11760808 2023-12-07,02:32:31.000,341,11069633,13645,0,1701916350,13075.70342510999,83.18882699999813,53516.1595308 2023-12-07,02:32:35.000,341,11069617,13485,0,1701916354,13075.952668580001,83.4214482899988,53516.278311840004 2023-12-07,02:32:39.000,341,11069603,13605,0,1701916358,13076.302956699998,83.64702045000013,53516.28529896 2023-12-07,02:32:43.000,341,11069606,13925,0,1701916362,13076.511782309994,83.90078912999888,53516.3342088 2023-12-07,02:32:47.000,341,11069603,13245,0,1701916366,13076.90248828999,84.13341041999956,53516.45298984 2023-12-07,02:32:51.000,341,11069635,13365,0,1701916370,13077.205622239991,84.33078606000345,53516.5438224 2023-12-07,02:32:55.000,341,11069629,13165,0,1701916374,13077.528965119993,84.52816170000006,53516.683564800005 2023-12-07,02:32:59.000,341,11069650,13485,0,1701916378,13077.737790729989,84.66914430000179,53516.80933296 2023-12-07,02:33:03.000,341,11069635,13805,0,1701916382,13078.034188369995,84.81717603000288,53517.0329208 2023-12-07,02:33:07.000,341,11069609,13525,0,1701916386,13078.303640769991,84.83832342000096,53517.1726632 2023-12-07,02:33:11.000,341,11069630,13565,0,1701916390,13078.626983649992,84.84537255000032,53517.31939272 2023-12-07,02:33:15.000,341,11069634,13525,0,1701916394,13078.829072949993,84.76078299000073,53517.45913512 2023-12-07,02:33:19.000,341,11069583,13645,0,1701916398,13079.010953319994,84.619800389999,53517.626826 2023-12-07,02:33:23.000,341,11069615,13485,0,1701916402,13079.03789855999,84.44357214000047,53517.71067144001 2023-12-07,02:33:27.000,341,11069659,13605,0,1701916406,13079.044634869999,84.24619650000386,53517.81547824 2023-12-07,02:33:31.000,341,11069597,13765,0,1701916410,13078.903172359998,84.04882085999998,53517.92727216001 2023-12-07,02:33:35.000,341,11069673,13565,0,1701916414,13078.788655089993,83.76685566000378,53517.99714336001 2023-12-07,02:33:39.000,341,11069615,13565,0,1701916418,13078.593302100002,83.55538176000118,53518.04605320001 2023-12-07,02:33:43.000,341,11069646,13285,0,1701916422,13078.364267559991,83.32980959999986,53518.21374408001 2023-12-07,02:33:47.000,341,11069570,13325,0,1701916426,13078.04092467999,83.18177786999877,53518.18579560001 2023-12-07,02:33:51.000,341,11069609,13485,0,1701916430,13077.656955009988,83.0125987499996,53518.19976984 2023-12-07,02:33:55.000,341,11069619,13685,0,1701916434,13077.198885929996,82.82932137000171,53518.13688576001 2023-12-07,02:33:59.000,341,11069572,13885,0,1701916438,13076.74755316,82.7306335500034,53518.00413048 2023-12-07,02:34:03.000,341,11069601,13365,0,1701916442,13076.390528729993,82.65309312000318,53517.857400960005 2023-12-07,02:34:07.000,341,11069584,13605,0,1701916446,13076.141285259997,82.52620878000016,53517.640800240006 2023-12-07,02:34:11.000,341,11069583,13285,0,1701916450,13075.945932269991,82.49096313000337,53517.53599344 2023-12-07,02:34:15.000,341,11069621,13805,0,1701916454,13075.77078821,82.52620878000016,53517.36131544 2023-12-07,02:34:19.000,341,11069617,13245,0,1701916458,13075.696688799995,82.56145443000423,53517.284457120004 2023-12-07,02:34:23.000,341,11069598,13805,0,1701916462,13075.56869891,82.64604399000382,53517.20759880001 2023-12-07,02:34:27.000,341,11069646,13405,0,1701916466,13075.48112687999,82.77997745999892,53517.03990792001 2023-12-07,02:34:31.000,341,11069603,13765,0,1701916470,13075.494599499994,82.95620571000472,53516.95606248 2023-12-07,02:34:35.000,341,11069616,13085,0,1701916474,13075.447445329999,83.13948309000261,53516.82330720001 2023-12-07,02:34:39.000,341,11069609,13365,0,1701916478,13075.50807212,83.3227604700005,53516.72548752001 2023-12-07,02:34:43.000,341,11069616,13365,0,1701916482,13075.58890784,83.47784133000096,53516.634654960006 2023-12-07,02:34:47.000,341,11069616,13565,0,1701916486,13075.676479869995,83.6681678399982,53516.52984816 2023-12-07,02:34:51.000,341,11069611,13645,0,1701916490,13075.905514409991,83.89373999999953,53516.52286104 2023-12-07,02:34:55.000,341,11069602,13605,0,1701916494,13075.986350129991,84.10521390000213,53516.45298984 2023-12-07,02:34:59.000,341,11069592,13285,0,1701916498,13076.174966810002,84.3378351900028,53516.45298984 2023-12-07,02:35:03.000,341,11069654,13605,0,1701916502,13076.525254929998,84.55635822000477,53516.52984816 2023-12-07,02:35:07.000,341,11069627,13525,0,1701916506,13076.666717439999,84.72553734000394,53516.52286104 2023-12-07,02:35:11.000,341,11069623,13245,0,1701916510,13076.84186149999,84.90176559000247,53516.564783760005 2023-12-07,02:35:15.000,341,11069598,13685,0,1701916514,13077.077632349996,84.94406036999862,53516.634654960006 2023-12-07,02:35:19.000,341,11069601,13365,0,1701916518,13077.353821060002,85.04979732000356,53516.683564800005 2023-12-07,02:35:23.000,341,11069629,13445,0,1701916522,13077.542437739998,85.07094471000164,53516.71151328 2023-12-07,02:35:27.000,341,11069605,13285,0,1701916526,13077.757999659989,85.09209209999972,53516.76741024 2023-12-07,02:35:31.000,341,11069630,13405,0,1701916530,13077.96682527,85.02160079999885,53516.89317840001 2023-12-07,02:35:35.000,341,11069587,13285,0,1701916534,13078.034188369995,84.94406036999862,53516.851255680005 2023-12-07,02:35:39.000,341,11069604,13605,0,1701916538,13078.24301397999,84.82422516000224,53517.067856400005 2023-12-07,02:35:43.000,341,11069603,13605,0,1701916542,13078.445103279992,84.70438994999859,53517.20061168 2023-12-07,02:35:47.000,341,11069621,13725,0,1701916546,13078.498993759997,84.62684951999836,53517.235547280005 2023-12-07,02:35:51.000,341,11069612,13445,0,1701916550,13078.465312209992,84.57750561000285,53517.305418480006 2023-12-07,02:35:55.000,341,11069600,13765,0,1701916554,13078.492257450001,84.45767039999919,53517.32637984001 2023-12-07,02:35:59.000,341,11069575,13645,0,1701916558,13078.478784829997,84.38012996999896,53517.41022528 2023-12-07,02:36:03.000,341,11069647,13925,0,1701916562,13078.371003870001,84.28144215000066,53517.34734120001 2023-12-07,02:36:07.000,341,11069595,13605,0,1701916566,13078.364267559991,84.1263612900002,53517.354328320005 2023-12-07,02:36:11.000,341,11069673,13525,0,1701916570,13078.33058601,83.97832955999911,53517.29843136001 2023-12-07,02:36:15.000,341,11069648,13565,0,1701916574,13078.404685419991,83.83734696000465,53517.33336696 2023-12-07,02:36:19.000,341,11069639,13485,0,1701916578,13078.337322319996,83.717511750001,53517.22157304 2023-12-07,02:36:23.000,341,11069632,13365,0,1701916582,13078.377740179996,83.60472567000397,53517.37528968001 2023-12-07,02:36:27.000,341,11069565,13565,0,1701916586,13078.303640769991,83.49193958999967,53517.29843136001 2023-12-07,02:36:31.000,341,11069644,13845,0,1701916590,13078.12176039999,83.42849741999817,53517.256508640006 2023-12-07,02:36:35.000,341,11069623,13565,0,1701916594,13077.933143719994,83.3227604700005,53517.26349576 2023-12-07,02:36:39.000,341,11069614,13885,0,1701916598,13077.771472279994,83.3227604700005,53517.116766240004 2023-12-07,02:36:43.000,341,11069603,13605,0,1701916602,13077.609800839993,83.30161308000243,53517.04689504 2023-12-07,02:36:47.000,341,11069609,13525,0,1701916606,13077.461602019997,83.32980959999986,53516.94208824001 2023-12-07,02:36:51.000,341,11069692,13685,0,1701916610,13077.347084749992,83.29456395000307,53516.88619128 2023-12-07,02:36:55.000,341,11069593,13365,0,1701916614,13077.212358550001,83.31571134000114,53516.732474640005 2023-12-07,02:36:59.000,341,11069616,13525,0,1701916618,13077.165204379991,83.33685872999922,53516.69753904 2023-12-07,02:37:03.000,341,11069576,13325,0,1701916622,13077.144995449991,83.39325177000137,53516.65561632001 2023-12-07,02:37:07.000,341,11069620,13525,0,1701916626,13077.104577589991,83.48489046000032,53516.62766784001 2023-12-07,02:37:11.000,341,11069609,14245,0,1701916630,13077.03047818,83.54128350000246,53516.52286104 2023-12-07,02:37:15.000,341,11069674,13965,0,1701916634,13077.057423419996,83.73865913999907,53516.43901560001 2023-12-07,02:37:19.000,341,11069627,13685,0,1701916638,13077.00353293999,83.87259261000145,53516.38311864 2023-12-07,02:37:23.000,341,11069621,13685,0,1701916642,13077.01026925,83.9289856500036,53516.37613152 2023-12-07,02:37:27.000,341,11069591,13445,0,1701916646,13077.017005559996,83.98537868999847,53516.39010576001 2023-12-07,02:37:31.000,341,11069648,13765,0,1701916650,13077.084368659991,83.97128042999975,53516.418054240006 2023-12-07,02:37:35.000,341,11069600,13845,0,1701916654,13077.077632349996,83.97832955999911,53516.299273200006 2023-12-07,02:37:39.000,341,11069632,13485,0,1701916658,13077.09110497,83.99242781999783,53516.36914440001 2023-12-07,02:37:43.000,341,11069633,13405,0,1701916662,13077.151731760001,83.96423130000039,53516.37613152 2023-12-07,02:37:47.000,341,11069618,13285,0,1701916666,13077.171940690001,83.98537868999847,53516.35517016 2023-12-07,02:37:51.000,341,11069594,13285,0,1701916670,13077.198885929996,83.98537868999847,53516.36215728 2023-12-07,02:37:55.000,341,11069651,13405,0,1701916674,13077.198885929996,84.10521390000213,53516.39010576001 2023-12-07,02:37:59.000,341,11069587,13325,0,1701916678,13077.232567480001,84.19685259000107,53516.43202848 2023-12-07,02:38:03.000,341,11069556,13525,0,1701916682,13077.239303789996,84.29554040999938,53516.418054240006 2023-12-07,02:38:07.000,341,11069626,13445,0,1701916686,13077.225831169992,84.38717909999832,53516.35517016 2023-12-07,02:38:11.000,341,11069612,13325,0,1701916690,13077.326875819992,84.39422822999768,53516.40408 2023-12-07,02:38:15.000,341,11069671,13405,0,1701916694,13077.380766299997,84.40832649000367,53516.3342088 2023-12-07,02:38:19.000,341,11069610,14005,0,1701916698,13077.502019879998,84.40127736000431,53516.38311864 2023-12-07,02:38:23.000,341,11069567,13885,0,1701916702,13077.663691319998,84.36603171000024,53516.466964080006 2023-12-07,02:38:27.000,341,11069586,13845,0,1701916706,13077.744527039999,84.3378351900028,53516.564783760005 2023-12-07,02:38:31.000,341,11069612,13525,0,1701916710,13077.832099069994,84.26029476000258,53516.52286104 2023-12-07,02:38:35.000,341,11069668,13645,0,1701916714,13077.89946216999,84.21799997999915,53516.59971936 2023-12-07,02:38:39.000,341,11069634,13405,0,1701916718,13077.953352649994,84.16160694000428,53516.62068072 2023-12-07,02:38:43.000,341,11069640,13605,0,1701916722,13077.96008895999,84.1263612900002,53516.57177088 2023-12-07,02:38:47.000,341,11069650,13685,0,1701916726,13077.912934789994,84.14045954999892,53516.52984816 2023-12-07,02:38:51.000,341,11069633,13725,0,1701916730,13077.90619848,84.09816477000277,53516.52286104 2023-12-07,02:38:55.000,341,11069592,13605,0,1701916734,13077.96682527,84.09816477000277,53516.466964080006 2023-12-07,02:38:59.000,341,11069610,13445,0,1701916738,13078.034188369995,84.00652608000382,53516.53683528001 2023-12-07,02:39:03.000,341,11069622,13725,0,1701916742,13078.115024089995,84.04177173000062,53516.62068072 2023-12-07,02:39:07.000,341,11069613,13325,0,1701916746,13078.16891457,83.96423130000039,53516.65561632001 2023-12-07,02:39:11.000,341,11069595,13405,0,1701916750,13078.16217825999,83.98537868999847,53516.59971936 2023-12-07,02:39:15.000,341,11069609,13565,0,1701916754,13078.1891235,83.97832955999911,53516.6486292 2023-12-07,02:39:19.000,341,11069644,13325,0,1701916758,13078.135233019995,83.89373999999953,53516.66260344 2023-12-07,02:39:23.000,341,11069593,13365,0,1701916762,13078.10155146999,83.84439609000401,53516.69055192 2023-12-07,02:39:27.000,341,11069591,13405,0,1701916766,13078.00724313,83.77390479000314,53516.5438224 2023-12-07,02:39:31.000,341,11069634,14165,0,1701916770,13078.06113360999,83.77390479000314,53516.6486292 2023-12-07,02:39:35.000,341,11069632,13365,0,1701916774,13077.933143719994,83.68931523000356,53516.62068072 2023-12-07,02:39:39.000,341,11069620,13565,0,1701916778,13077.764735969999,83.65406957999949,53516.683564800005 2023-12-07,02:39:43.000,341,11069597,13205,0,1701916782,13077.656955009988,83.65406957999949,53516.634654960006 2023-12-07,02:39:47.000,341,11069633,13445,0,1701916786,13077.461602019997,83.5694800199999,53516.564783760005 2023-12-07,02:39:51.000,341,11069612,13485,0,1701916790,13077.266249029992,83.49193958999967,53516.55779664001 2023-12-07,02:39:55.000,341,11069621,13565,0,1701916794,13077.1113139,83.4355465500048,53516.52984816 2023-12-07,02:39:59.000,341,11069625,13445,0,1701916798,13076.976587699995,83.37915351000265,53516.48093832 2023-12-07,02:40:03.000,341,11069638,13565,0,1701916802,13076.794707329995,83.34390785999858,53516.38311864 2023-12-07,02:40:07.000,341,11069621,13325,0,1701916806,13076.693662679994,83.29456395000307,53516.31324744 2023-12-07,02:40:11.000,341,11069652,13245,0,1701916810,13076.491573379993,83.259318299999,53516.229402000004 2023-12-07,02:40:15.000,341,11069650,13485,0,1701916814,13076.377056109988,83.18177786999877,53516.23638912 2023-12-07,02:40:19.000,341,11069644,13365,0,1701916818,13076.181703119997,83.16767961000005,53516.13856944 2023-12-07,02:40:23.000,341,11069621,13605,0,1701916822,13076.141285259997,83.18177786999877,53516.16651792 2023-12-07,02:40:27.000,341,11069633,13645,0,1701916826,13075.993086440001,83.19587613000476,53516.18747928 2023-12-07,02:40:31.000,341,11069649,13445,0,1701916830,13075.87183286,83.25226916999964,53516.09664672 2023-12-07,02:40:35.000,341,11069628,13565,0,1701916834,13075.858360239996,83.3721043800033,53516.0896596 2023-12-07,02:40:39.000,341,11069625,13645,0,1701916838,13075.797733449996,83.4707922000016,53516.00581416001 2023-12-07,02:40:43.000,341,11069586,13205,0,1701916842,13075.77078821,83.60472567000397,53515.963891440006 2023-12-07,02:40:47.000,341,11069653,13605,0,1701916846,13075.831415,83.73865913999907,53515.9499172 2023-12-07,02:40:51.000,341,11069620,13645,0,1701916850,13075.87183286,83.92193652000424,53515.85209752 2023-12-07,02:40:55.000,341,11069654,13565,0,1701916854,13076.060449539997,83.99242781999783,53515.88703312001 2023-12-07,02:40:59.000,341,11069590,13565,0,1701916858,13076.174966810002,84.10521390000213,53515.87305888 2023-12-07,02:41:03.000,341,11069623,13565,0,1701916862,13076.424210279998,84.23209823999787,53516.061711120004 2023-12-07,02:41:07.000,341,11069650,13565,0,1701916866,13076.565672789999,84.24619650000386,53516.04773688 2023-12-07,02:41:11.000,341,11069617,13365,0,1701916870,13076.72734423,84.32373693000409,53516.10363384001 2023-12-07,02:41:15.000,341,11069561,13165,0,1701916874,13076.84186149999,84.33078606000345,53516.15254368001 2023-12-07,02:41:19.000,341,11069607,13405,0,1701916878,13076.96311507999,84.3730808399996,53516.2643376 2023-12-07,02:41:23.000,341,11069627,13365,0,1701916882,13076.936169839995,84.34488432000217,53516.2643376 2023-12-07,02:41:27.000,341,11069618,13605,0,1701916886,13077.017005559996,84.40127736000431,53516.32722168 2023-12-07,02:41:31.000,341,11069657,13365,0,1701916890,13077.037214489996,84.36603171000024,53516.34119592001 2023-12-07,02:41:35.000,341,11069650,13445,0,1701916894,13077.165204379991,84.49291605000326,53516.50189968 2023-12-07,02:41:39.000,341,11069635,13565,0,1701916898,13077.13152283,84.54225995999877,53516.49491256 2023-12-07,02:41:43.000,341,11069642,13445,0,1701916902,13077.353821060002,84.61275125999964,53516.683564800005 2023-12-07,02:41:47.000,341,11069636,13405,0,1701916906,13077.374029990002,84.66914430000179,53516.73946176 2023-12-07,02:41:51.000,341,11069623,13405,0,1701916910,13077.448129399992,84.7325864700033,53516.80933296 2023-12-07,02:41:55.000,341,11069632,13525,0,1701916914,13077.454865710002,84.8312742900016,53516.88619128 2023-12-07,02:41:59.000,341,11069640,13645,0,1701916918,13077.468338329993,84.95110949999798,53516.95606248 2023-12-07,02:42:03.000,341,11069621,13405,0,1701916922,13077.400975229997,85.02864992999821,53516.91413976001 2023-12-07,02:42:07.000,341,11069644,13365,0,1701916926,13077.454865710002,85.09209209999972,53516.99099808001 2023-12-07,02:42:11.000,341,11069650,13405,0,1701916930,13077.468338329993,85.13438688000315,53516.99099808001 2023-12-07,02:42:15.000,341,11069653,13325,0,1701916934,13077.488547259993,85.2260255700021,53517.00497232 2023-12-07,02:42:19.000,341,11069623,13645,0,1701916938,13077.522228809998,85.31766426000104,53516.99099808001 2023-12-07,02:42:23.000,341,11069643,13645,0,1701916942,13077.576119289988,85.40225382000062,53517.12375336 2023-12-07,02:42:27.000,341,11069620,13685,0,1701916946,13077.603064529998,85.43045033999806,53517.20061168 2023-12-07,02:42:31.000,341,11069672,13445,0,1701916950,13077.448129399992,85.52208903000428,53517.186637440005 2023-12-07,02:42:35.000,341,11069602,13685,0,1701916954,13077.374029990002,85.5714329399998,53517.16567608 2023-12-07,02:42:39.000,341,11069566,13765,0,1701916958,13077.367293679992,85.64192424000066,53517.19362456 2023-12-07,02:42:43.000,341,11069607,13485,0,1701916962,13077.239303789996,85.73356292999961,53517.15868896001 2023-12-07,02:42:47.000,341,11069628,13165,0,1701916966,13077.178676999996,85.76880858000368,53517.10977912001 2023-12-07,02:42:51.000,341,11069599,13525,0,1701916970,13077.07089604,85.86749640000198,53517.15868896001 2023-12-07,02:42:55.000,341,11069640,13605,0,1701916974,13077.057423419996,85.8815946600007,53517.2425344 2023-12-07,02:42:59.000,341,11069640,13605,0,1701916978,13076.99006032,85.93093857000349,53517.17965032001 2023-12-07,02:43:03.000,341,11069627,13725,0,1701916982,13077.00353293999,85.98733160999836,53517.27048288 2023-12-07,02:43:07.000,341,11069614,13445,0,1701916986,13077.057423419996,86.02257726000244,53517.24952152001 2023-12-07,02:43:11.000,341,11069607,13805,0,1701916990,13077.097841279996,86.05077377999987,53517.305418480006 2023-12-07,02:43:15.000,341,11069608,13365,0,1701916994,13077.097841279996,86.07192116999795,53517.29843136001 2023-12-07,02:43:19.000,341,11069570,13765,0,1701916998,13077.158468069996,86.16355986000417,53517.34035408 2023-12-07,02:43:23.000,341,11069604,13405,0,1701917002,13077.104577589991,86.1917563800016,53517.24952152001 2023-12-07,02:43:27.000,341,11069622,13405,0,1701917006,13077.178676999996,86.21995289999904,53517.29144424 2023-12-07,02:43:31.000,341,11069641,13645,0,1701917010,13077.144995449991,86.31159158999799,53517.19362456 2023-12-07,02:43:35.000,341,11069637,13605,0,1701917014,13077.205622239991,86.3397881100027,53517.20759880001 2023-12-07,02:43:39.000,341,11069659,13445,0,1701917018,13077.158468069996,86.33273898000334,53517.2425344 2023-12-07,02:43:43.000,341,11069582,13725,0,1701917022,13077.219094859996,86.33273898000334,53517.33336696 2023-12-07,02:43:47.000,341,11069633,13525,0,1701917026,13077.192149620001,86.3397881100027,53517.41721240001 2023-12-07,02:43:51.000,341,11069635,13525,0,1701917030,13077.219094859996,86.29044419999991,53517.50804496 2023-12-07,02:43:55.000,341,11069594,13525,0,1701917034,13077.185413309991,86.31159158999799,53517.50105784 2023-12-07,02:43:59.000,341,11069649,13245,0,1701917038,13077.1113139,86.28339507000055,53517.56394192001 2023-12-07,02:44:03.000,341,11069583,13525,0,1701917042,13077.077632349996,86.21995289999904,53517.45913512 2023-12-07,02:44:07.000,341,11069620,13845,0,1701917046,13076.94964246,86.24814942000376,53517.52900632 2023-12-07,02:44:11.000,341,11069645,13965,0,1701917050,13076.814916259995,86.29044419999991,53517.473109360006 2023-12-07,02:44:15.000,341,11069656,13405,0,1701917054,13076.72734423,86.31864072000462,53517.43817376 2023-12-07,02:44:19.000,341,11069664,13365,0,1701917058,13076.565672789999,86.31864072000462,53517.46612224001 2023-12-07,02:44:23.000,341,11069646,13085,0,1701917062,13076.552200169994,86.27634594000119,53517.54996768 2023-12-07,02:44:27.000,341,11069619,13885,0,1701917066,13076.397265039988,86.21290376999968,53517.51503208001 2023-12-07,02:44:31.000,341,11069630,13725,0,1701917070,13076.282747769998,86.16355986000417,53517.4870836 2023-12-07,02:44:35.000,341,11069649,13765,0,1701917074,13076.174966810002,86.20585464000033,53517.50804496 2023-12-07,02:44:39.000,341,11069629,13765,0,1701917078,13076.094131090002,86.27634594000119,53517.522019200005 2023-12-07,02:44:43.000,341,11069668,13525,0,1701917082,13076.053713230001,86.39618115000485,53517.473109360006 2023-12-07,02:44:47.000,341,11069626,13725,0,1701917086,13076.060449539997,86.52306549000059,53517.42419952001 2023-12-07,02:44:51.000,341,11069683,13485,0,1701917090,13075.89204179,86.5865076600021,53517.31939272 2023-12-07,02:44:55.000,341,11069644,13325,0,1701917094,13075.885305479991,86.74158852000255,53517.29144424 2023-12-07,02:44:59.000,341,11069628,13405,0,1701917098,13075.72363403999,86.88257112000429,53517.22856016001 2023-12-07,02:45:03.000,341,11069626,13645,0,1701917102,13075.82467868999,87.03765198000474,53517.36131544 2023-12-07,02:45:07.000,341,11069620,13525,0,1701917106,13075.78426082999,87.15043806000176,53517.33336696 2023-12-07,02:45:11.000,341,11069658,13485,0,1701917110,13075.68321617999,87.27732240000478,53517.256508640006 2023-12-07,02:45:15.000,341,11069594,13245,0,1701917114,13075.555226289995,87.38305935000244,53517.26349576 2023-12-07,02:45:19.000,341,11069685,13605,0,1701917118,13075.454181639994,87.36896109000372,53517.20759880001 2023-12-07,02:45:23.000,341,11069648,13685,0,1701917122,13075.346400679999,87.40420674000052,53517.17965032001 2023-12-07,02:45:27.000,341,11069615,13685,0,1701917126,13075.211674479993,87.46059978000267,53517.067856400005 2023-12-07,02:45:31.000,341,11069667,13405,0,1701917130,13075.265564959998,87.52404195000418,53517.067856400005 2023-12-07,02:45:35.000,341,11069650,13925,0,1701917134,13075.279037579989,87.56633673000033,53517.04689504 2023-12-07,02:45:39.000,341,11069633,13285,0,1701917138,13075.40029115999,87.65797541999927,53517.07484352 2023-12-07,02:45:43.000,341,11069647,13485,0,1701917142,13075.52828105,87.79190889000165,53517.137727600006 2023-12-07,02:45:47.000,341,11069620,13525,0,1701917146,13075.56196259999,87.98928452999826,53517.137727600006 2023-12-07,02:45:51.000,341,11069635,13765,0,1701917150,13075.66300724999,88.15141451999807,53517.15868896001 2023-12-07,02:45:55.000,341,11069662,13525,0,1701917154,13075.74384296999,88.22190581999894,53517.16567608 2023-12-07,02:45:59.000,341,11069615,13445,0,1701917158,13075.898778099996,88.30649537999852,53517.20061168 2023-12-07,02:46:03.000,341,11069612,13565,0,1701917162,13075.898778099996,88.37698667999939,53517.1726632 2023-12-07,02:46:07.000,341,11069622,13645,0,1701917166,13075.952668580001,88.39813407000474,53517.116766240004 2023-12-07,02:46:11.000,341,11069594,13085,0,1701917170,13076.033504300001,88.4051832000041,53517.14471472 2023-12-07,02:46:15.000,341,11069635,13205,0,1701917174,13076.154757880002,88.41928146000282,53517.14471472 2023-12-07,02:46:19.000,341,11069620,13325,0,1701917178,13076.377056109988,88.37698667999939,53517.1726632 2023-12-07,02:46:23.000,341,11069637,13365,0,1701917182,13076.65998112999,88.27829886000109,53517.31939272 2023-12-07,02:46:27.000,341,11069662,13645,0,1701917186,13076.855334119995,88.22190581999894,53517.36131544 2023-12-07,02:46:31.000,341,11069623,13765,0,1701917190,13077.01026925,88.23600407999766,53517.37528968001 2023-12-07,02:46:35.000,341,11069641,13405,0,1701917194,13077.158468069996,88.27829886000109,53517.45913512 2023-12-07,02:46:39.000,341,11069650,13405,0,1701917198,13077.421184159997,88.31354450999788,53517.46612224001 2023-12-07,02:46:43.000,341,11069618,13445,0,1701917202,13077.650218699993,88.30649537999852,53517.52900632 2023-12-07,02:46:47.000,341,11069636,13725,0,1701917206,13077.872516929994,88.2923971199998,53517.65477448 2023-12-07,02:46:51.000,341,11069624,13405,0,1701917210,13077.993770509995,88.34879016000195,53517.65477448 2023-12-07,02:46:55.000,341,11069691,13365,0,1701917214,13078.115024089995,88.32059364000452,53517.80150400001 2023-12-07,02:46:59.000,341,11069646,13565,0,1701917218,13078.26322290999,88.36993755000003,53517.857400960005 2023-12-07,02:47:03.000,341,11069643,13645,0,1701917222,13078.438366969996,88.37698667999939,53518.04605320001 2023-12-07,02:47:07.000,341,11069631,13645,0,1701917226,13078.613511030002,88.37698667999939,53518.122911520004 2023-12-07,02:47:11.000,341,11069602,13565,0,1701917230,13078.633719960002,88.4404288500009,53518.17880848 2023-12-07,02:47:15.000,341,11069663,13405,0,1701917234,13078.667401509992,88.46157623999898,53518.290602400004 2023-12-07,02:47:19.000,341,11069640,13285,0,1701917238,13078.633719960002,88.55321492999792,53518.29758952 2023-12-07,02:47:23.000,341,11069656,13205,0,1701917242,13078.579829479997,88.60960797000007,53518.24867968 2023-12-07,02:47:27.000,341,11069688,13725,0,1701917246,13078.600038409997,88.70829578999837,53518.34649936 2023-12-07,02:47:31.000,341,11069657,13365,0,1701917250,13078.458575899997,88.72944318000373,53518.26265392001 2023-12-07,02:47:35.000,341,11069629,13365,0,1701917254,13078.458575899997,88.75763970000116,53518.311563760006 2023-12-07,02:47:39.000,341,11069661,13445,0,1701917258,13078.451839590001,88.79288534999796,53518.35348648001 2023-12-07,02:47:43.000,341,11069616,13925,0,1701917262,13078.579829479997,88.82813100000203,53518.48624176 2023-12-07,02:47:47.000,341,11069635,13565,0,1701917266,13078.593302100002,88.84927839000011,53518.56310008 2023-12-07,02:47:51.000,341,11069659,13485,0,1701917270,13078.532675310002,88.85632751999947,53518.52117736001 2023-12-07,02:47:55.000,341,11069623,13845,0,1701917274,13078.539411619997,88.87747491000482,53518.54213872 2023-12-07,02:47:59.000,341,11069627,13685,0,1701917278,13078.539411619997,88.90567143000226,53518.56310008 2023-12-07,02:48:03.000,341,11069627,13445,0,1701917282,13078.525938999992,88.9620644700044,53518.50720312 2023-12-07,02:48:07.000,341,11069664,13245,0,1701917286,13078.734764610002,89.00435925000056,53518.63297128 2023-12-07,02:48:11.000,341,11069649,13485,0,1701917290,13078.728028299993,89.032555769998,53518.577074320005 2023-12-07,02:48:15.000,341,11069642,13205,0,1701917294,13078.856018189988,88.98321186000248,53518.63297128 2023-12-07,02:48:19.000,341,11069609,13645,0,1701917298,13078.835809259988,88.99026099000184,53518.625984160004 2023-12-07,02:48:23.000,341,11069594,13645,0,1701917302,13078.977271769989,88.94796620999841,53518.76572656001 2023-12-07,02:48:27.000,341,11069607,13805,0,1701917306,13079.024425939999,88.9620644700044,53518.83559776001 2023-12-07,02:48:31.000,341,11069632,13605,0,1701917310,13078.990744389994,88.95501533999777,53518.849572 2023-12-07,02:48:35.000,341,11069624,13925,0,1701917314,13078.997480699989,88.89157317000354,53518.88450760001 2023-12-07,02:48:39.000,341,11069654,13405,0,1701917318,13078.923381289998,88.8986223000029,53518.87752048 2023-12-07,02:48:43.000,341,11069654,13405,0,1701917322,13078.829072949993,88.88452404000418,53518.87053336 2023-12-07,02:48:47.000,341,11069598,13325,0,1701917326,13078.842545569998,88.89157317000354,53518.89848184 2023-12-07,02:48:51.000,341,11069624,13365,0,1701917330,13078.761709849998,88.87747491000482,53518.814636400006 2023-12-07,02:48:55.000,341,11069636,13485,0,1701917334,13078.761709849998,88.82108187000267,53518.863546240005 2023-12-07,02:48:59.000,341,11069647,13405,0,1701917338,13078.748237229993,88.77878708999924,53518.85655912001 2023-12-07,02:49:03.000,341,11069643,13565,0,1701917342,13078.802127709998,88.67305014000158,53518.9893144 2023-12-07,02:49:07.000,341,11069627,13605,0,1701917346,13078.822336639998,88.59550971000135,53519.01726288 2023-12-07,02:49:11.000,341,11069610,13285,0,1701917350,13078.728028299993,88.60255884000071,53519.03822424 2023-12-07,02:49:15.000,341,11069617,13405,0,1701917354,13078.701083059997,88.48977276000369,53519.031237120005 2023-12-07,02:49:19.000,341,11069607,13565,0,1701917358,13078.667401509992,88.48977276000369,53519.01726288 2023-12-07,02:49:23.000,341,11069634,13325,0,1701917362,13078.606774719992,88.43337972000154,53518.93341744001 2023-12-07,02:49:27.000,341,11069619,13765,0,1701917366,13078.653928890002,88.4051832000041,53518.95437880001 2023-12-07,02:49:31.000,341,11069620,13845,0,1701917370,13078.633719960002,88.41223233000346,53518.9194432 2023-12-07,02:49:35.000,341,11069668,13405,0,1701917374,13078.620247339997,88.41928146000282,53519.01726288 2023-12-07,02:49:39.000,341,11069613,13525,0,1701917378,13078.647192579992,88.45452710999962,53519.01027576 2023-12-07,02:49:43.000,341,11069613,13325,0,1701917382,13078.701083059997,88.51796928000113,53519.10110832001 2023-12-07,02:49:47.000,341,11069657,13365,0,1701917386,13078.714555680002,88.57436232000327,53519.10809544 2023-12-07,02:49:51.000,341,11069598,13645,0,1701917390,13078.714555680002,88.62370622999879,53519.0591856 2023-12-07,02:49:55.000,341,11069626,13725,0,1701917394,13078.768446159993,88.63075535999815,53519.12206968001 2023-12-07,02:49:59.000,341,11069635,13285,0,1701917398,13078.781918779998,88.61665709999943,53519.13604392 2023-12-07,02:50:03.000,341,11069619,13405,0,1701917402,13078.768446159993,88.5038710200024,53519.1639924 2023-12-07,02:50:07.000,341,11069652,13485,0,1701917406,13078.768446159993,88.4404288500009,53519.21988936001 2023-12-07,02:50:11.000,341,11069613,13245,0,1701917410,13078.721291989998,88.28534799000045,53519.150018160006 2023-12-07,02:50:15.000,341,11069655,13845,0,1701917414,13078.640456269997,88.14436538999871,53519.247837840005 2023-12-07,02:50:19.000,341,11069646,13405,0,1701917418,13078.586565789992,87.9963336600049,53519.21290224 2023-12-07,02:50:23.000,341,11069611,13165,0,1701917422,13078.546147929992,87.82715453999845,53519.28976056001 2023-12-07,02:50:27.000,341,11069637,13365,0,1701917426,13078.424894349992,87.7355158499995,53519.24085072001 2023-12-07,02:50:31.000,341,11069650,14005,0,1701917430,13078.276695529996,87.7002702000027,53519.25482496 2023-12-07,02:50:35.000,341,11069628,13565,0,1701917434,13078.195859809995,87.65797541999927,53519.28976056001 2023-12-07,02:50:39.000,341,11069615,13725,0,1701917438,13078.12849671,87.59453324999777,53519.26181208001 2023-12-07,02:50:43.000,341,11069674,13485,0,1701917442,13078.04092467999,87.55928760000097,53519.247837840005 2023-12-07,02:50:47.000,341,11069644,13565,0,1701917446,13077.93988002999,87.51699282000482,53519.129056800004 2023-12-07,02:50:51.000,341,11069602,13805,0,1701917450,13077.93988002999,87.46059978000267,53519.13604392 2023-12-07,02:50:55.000,341,11069651,13645,0,1701917454,13077.91967109999,87.35486282999773,53519.09412120001 2023-12-07,02:50:59.000,341,11069648,13685,0,1701917458,13078.054397299995,87.27027326999814,53519.19194088001 2023-12-07,02:51:03.000,341,11069603,13485,0,1701917462,13078.135233019995,87.24912588000007,53519.19194088001 2023-12-07,02:51:07.000,341,11069657,13565,0,1701917466,13078.22954136,87.27027326999814,53519.198928000005 2023-12-07,02:51:11.000,341,11069630,13445,0,1701917470,13078.236277669996,87.27027326999814,53519.17097952001 2023-12-07,02:51:15.000,341,11069612,13445,0,1701917474,13078.20259611999,87.27732240000478,53519.1639924 2023-12-07,02:51:19.000,341,11069570,13125,0,1701917478,13078.216068739996,87.31961718000093,53519.19194088001 2023-12-07,02:51:23.000,341,11069607,13565,0,1701917482,13078.14196932999,87.31961718000093,53519.15700528 2023-12-07,02:51:27.000,341,11069623,13245,0,1701917486,13078.04766099,87.34781369999837,53519.15700528 2023-12-07,02:51:31.000,341,11069612,13605,0,1701917490,13078.034188369995,87.31961718000093,53519.129056800004 2023-12-07,02:51:35.000,341,11069603,13285,0,1701917494,13078.04092467999,87.34076456999901,53519.08713408 2023-12-07,02:51:39.000,341,11069649,13285,0,1701917498,13078.034188369995,87.38305935000244,53519.12206968001 2023-12-07,02:51:43.000,341,11069628,13365,0,1701917502,13078.04766099,87.27732240000478,53519.17097952001 2023-12-07,02:51:47.000,341,11069615,13845,0,1701917506,13078.013979439995,87.22797849000199,53519.2338636 2023-12-07,02:51:51.000,341,11069612,13125,0,1701917510,13077.993770509995,87.08699589000025,53519.18495376 2023-12-07,02:51:55.000,341,11069623,13525,0,1701917514,13078.013979439995,87.05879937000282,53519.20591512 2023-12-07,02:51:59.000,341,11069623,13365,0,1701917518,13078.02745206,87.02355371999874,53519.21988936001 2023-12-07,02:52:03.000,341,11069674,13485,0,1701917522,13078.00050681999,86.97420981000323,53519.198928000005 2023-12-07,02:52:07.000,341,11069619,13445,0,1701917526,13078.04766099,87.00240633000067,53519.21988936001 2023-12-07,02:52:11.000,341,11069672,13285,0,1701917530,13078.08134253999,86.95306241999788,53519.198928000005 2023-12-07,02:52:15.000,341,11069657,13565,0,1701917534,13078.094815159995,87.00240633000067,53519.13604392 2023-12-07,02:52:19.000,341,11069588,13605,0,1701917538,13078.10828778,87.11519240999769,53519.10110832001 2023-12-07,02:52:23.000,341,11069630,13605,0,1701917542,13078.377740179996,87.11519240999769,53519.28976056001 2023-12-07,02:52:27.000,341,11069613,13605,0,1701917546,13078.472048520001,87.22797849000199,53519.28277344 2023-12-07,02:52:31.000,341,11069601,13645,0,1701917550,13078.613511030002,87.30551892000221,53519.28277344 2023-12-07,02:52:35.000,341,11069660,13405,0,1701917554,13078.822336639998,87.2914206600035,53519.24085072001 2023-12-07,02:52:39.000,341,11069596,13285,0,1701917558,13078.963799149999,87.32666631000029,53519.35264464 2023-12-07,02:52:43.000,341,11069643,13565,0,1701917562,13079.085052729999,87.31961718000093,53519.35963176001 2023-12-07,02:52:47.000,341,11069643,13085,0,1701917566,13079.24672417,87.28437153000414,53519.415528720005 2023-12-07,02:52:51.000,341,11069679,13445,0,1701917570,13079.334296199995,87.25617500999942,53519.47841280001 2023-12-07,02:52:55.000,341,11069629,13645,0,1701917574,13079.44881347,87.24912588000007,53519.464438560004 2023-12-07,02:52:59.000,341,11069654,13765,0,1701917578,13079.46228608999,87.22797849000199,53519.49937416 2023-12-07,02:53:03.000,341,11069620,13885,0,1701917582,13079.583539669991,87.23502762000135,53519.66007792 2023-12-07,02:53:07.000,341,11069659,13645,0,1701917586,13079.637430149996,87.20683110000391,53519.653090800006 2023-12-07,02:53:11.000,341,11069668,13005,0,1701917590,13079.711529560002,87.15748719000112,53519.7578976 2023-12-07,02:53:15.000,341,11069625,13445,0,1701917594,13079.826046829992,87.10109414999897,53519.799820320004 2023-12-07,02:53:19.000,341,11069629,13445,0,1701917598,13079.839519449997,86.99535720000131,53519.820781680006 2023-12-07,02:53:23.000,341,11069639,13725,0,1701917602,13079.859728379997,86.98125894000259,53519.80680744 2023-12-07,02:53:27.000,341,11069661,13605,0,1701917606,13079.906882549993,86.97420981000323,53519.86270440001 2023-12-07,02:53:31.000,341,11069656,13445,0,1701917610,13079.967509339993,86.90371851000236,53519.869691520005 2023-12-07,02:53:35.000,341,11069643,13765,0,1701917614,13080.149389709994,86.81207982000342,53520.02340816 2023-12-07,02:53:39.000,341,11069588,13525,0,1701917618,13080.088762919993,86.6499498300036,53520.037382400005 2023-12-07,02:53:43.000,341,11069613,13245,0,1701917622,13080.142653399998,86.50896723000187,53520.156163440006 2023-12-07,02:53:47.000,341,11069657,13925,0,1701917626,13080.122444469998,86.36093550000078,53520.1421892 2023-12-07,02:53:51.000,341,11069654,13645,0,1701917630,13080.095499229988,86.29749332999927,53520.21904752 2023-12-07,02:53:55.000,341,11069615,13285,0,1701917634,13080.082026609998,86.23405115999776,53520.253983120005 2023-12-07,02:53:59.000,341,11069645,13405,0,1701917638,13080.055081369988,86.24814942000376,53520.27494448001 2023-12-07,02:54:03.000,341,11069660,13685,0,1701917642,13079.900146239997,86.2411002900044,53520.24000888 2023-12-07,02:54:07.000,341,11069595,13565,0,1701917646,13079.846255759992,86.2270020299984,53520.28891872 2023-12-07,02:54:11.000,341,11069631,13285,0,1701917650,13079.650902770001,86.19880551000097,53520.14917632001 2023-12-07,02:54:15.000,341,11069624,13245,0,1701917654,13079.597012289996,86.13536333999946,53520.205073280005 2023-12-07,02:54:19.000,341,11069618,13405,0,1701917658,13079.44881347,86.10716682000202,53520.16315056 2023-12-07,02:54:23.000,341,11069625,13405,0,1701917662,13079.42860454,86.04372465000051,53520.26795736001 2023-12-07,02:54:27.000,341,11069639,13365,0,1701917666,13079.354505129995,85.97323334999965,53520.2819316 2023-12-07,02:54:31.000,341,11069601,13565,0,1701917670,13079.13894320999,85.83225074999791,53520.26795736001 2023-12-07,02:54:35.000,341,11069605,13445,0,1701917674,13078.970535459994,85.71241554000153,53520.19109904 2023-12-07,02:54:39.000,341,11069619,13565,0,1701917678,13078.808864019993,85.62077685000258,53520.135202080004 2023-12-07,02:54:43.000,341,11069590,13565,0,1701917682,13078.606774719992,85.50094163999893,53519.988472560006 2023-12-07,02:54:47.000,341,11069661,13605,0,1701917686,13078.377740179996,85.44454860000405,53519.95353696 2023-12-07,02:54:51.000,341,11069645,13485,0,1701917690,13078.14196932999,85.33881164999912,53519.799820320004 2023-12-07,02:54:55.000,341,11069625,13405,0,1701917694,13078.013979439995,85.27536948000488,53519.799820320004 2023-12-07,02:54:59.000,341,11069672,13365,0,1701917698,13077.89946216999,85.21192731000338,53519.7578976 2023-12-07,02:55:03.000,341,11069653,13285,0,1701917702,13077.791681209994,85.077993840001,53519.76488472001 2023-12-07,02:55:07.000,341,11069632,13445,0,1701917706,13077.710845489994,85.0427481900042,53519.70898776 2023-12-07,02:55:11.000,341,11069633,13405,0,1701917710,13077.630009769993,84.99340428000141,53519.63911656 2023-12-07,02:55:15.000,341,11069642,13685,0,1701917714,13077.650218699993,85.02864992999821,53519.62514232001 2023-12-07,02:55:19.000,341,11069617,13325,0,1701917718,13077.603064529998,85.06389558000228,53519.548284 2023-12-07,02:55:23.000,341,11069631,13485,0,1701917722,13077.522228809998,85.09914122999908,53519.47142568 2023-12-07,02:55:27.000,341,11069638,13565,0,1701917726,13077.528965119993,85.12733775000379,53519.43649008001 2023-12-07,02:55:31.000,341,11069608,13405,0,1701917730,13077.461602019997,85.27536948000488,53519.38758024001 2023-12-07,02:55:35.000,341,11069634,13605,0,1701917734,13077.421184159997,85.31766426000104,53519.32469616 2023-12-07,02:55:39.000,341,11069668,13605,0,1701917738,13077.414447850002,85.31061513000168,53519.34565752 2023-12-07,02:55:43.000,341,11069606,13405,0,1701917742,13077.515492500002,85.30356600000232,53519.4434772 2023-12-07,02:55:47.000,341,11069650,13565,0,1701917746,13077.535701430003,85.29651687000296,53519.47841280001 2023-12-07,02:55:51.000,341,11069649,13605,0,1701917750,13077.630009769993,85.31766426000104,53519.45745144001 2023-12-07,02:55:55.000,341,11069626,13325,0,1701917754,13077.704109179998,85.33176251999976,53519.47841280001 2023-12-07,02:55:59.000,341,11069636,13965,0,1701917758,13077.805153829999,85.3881555600019,53519.56225824 2023-12-07,02:56:03.000,341,11069643,13365,0,1701917762,13077.757999659989,85.43045033999806,53519.40155448 2023-12-07,02:56:07.000,341,11069660,13405,0,1701917766,13077.9870342,85.536187290003,53519.49937416 2023-12-07,02:56:11.000,341,11069605,13485,0,1701917770,13078.013979439995,85.61372772000323,53519.60418096001 2023-12-07,02:56:15.000,341,11069618,13565,0,1701917774,13078.14870564,85.65602249999938,53519.70898776 2023-12-07,02:56:19.000,341,11069637,13685,0,1701917778,13078.22280504999,85.67716989000473,53519.78584608 2023-12-07,02:56:23.000,341,11069612,13885,0,1701917782,13078.337322319996,85.66307162999874,53519.87667864 2023-12-07,02:56:27.000,341,11069630,13565,0,1701917786,13078.411421730001,85.6842190200041,53519.95353696 2023-12-07,02:56:31.000,341,11069657,13365,0,1701917790,13078.418158039996,85.69831728000281,53519.99545968 2023-12-07,02:56:35.000,341,11069641,13565,0,1701917794,13078.377740179996,85.73356292999961,53519.988472560006 2023-12-07,02:56:39.000,341,11069611,13125,0,1701917798,13078.411421730001,85.72651380000025,53520.03039528001 2023-12-07,02:56:43.000,341,11069657,13405,0,1701917802,13078.350794940001,85.74061205999897,53520.0024468 2023-12-07,02:56:47.000,341,11069654,13405,0,1701917806,13078.236277669996,85.71946467000089,53519.92558848 2023-12-07,02:56:51.000,341,11069624,13565,0,1701917810,13078.14196932999,85.65602249999938,53520.0024468 2023-12-07,02:56:55.000,341,11069643,13365,0,1701917814,13078.08807885,85.62077685000258,53519.89764 2023-12-07,02:56:59.000,341,11069632,13805,0,1701917818,13078.155441949995,85.56438381000044,53520.072318 2023-12-07,02:57:03.000,341,11069652,13445,0,1701917822,13078.18238718999,85.58553119999851,53520.04436952 2023-12-07,02:57:07.000,341,11069634,13525,0,1701917826,13078.16891457,85.59962946000451,53520.01642104 2023-12-07,02:57:11.000,341,11069671,13245,0,1701917830,13078.135233019995,85.64192424000066,53520.00943392001 2023-12-07,02:57:15.000,341,11069636,13765,0,1701917834,13078.115024089995,85.6701207599981,53520.03039528001 2023-12-07,02:57:19.000,341,11069581,13245,0,1701917838,13078.20259611999,85.64192424000066,53520.09327936 2023-12-07,02:57:23.000,341,11069645,13205,0,1701917842,13078.276695529996,85.71946467000089,53520.06533088 2023-12-07,02:57:27.000,341,11069655,13405,0,1701917846,13078.296904459996,85.74061205999897,53519.96052408001 2023-12-07,02:57:31.000,341,11069708,13525,0,1701917850,13078.472048520001,85.74766118999833,53520.072318 2023-12-07,02:57:35.000,341,11069613,13645,0,1701917854,13078.573093170002,85.71241554000153,53519.988472560006 2023-12-07,02:57:39.000,341,11069652,13525,0,1701917858,13078.734764610002,85.76175945000432,53520.12122784 2023-12-07,02:57:43.000,341,11069678,13405,0,1701917862,13078.889699739993,85.74766118999833,53520.22603464001 2023-12-07,02:57:47.000,341,11069639,13125,0,1701917866,13079.031162249994,85.72651380000025,53520.2819316 2023-12-07,02:57:51.000,341,11069610,13605,0,1701917870,13079.085052729999,85.75471031999768,53520.31686720001 2023-12-07,02:57:55.000,341,11069613,13125,0,1701917874,13079.12547059,85.73356292999961,53520.35878992 2023-12-07,02:57:59.000,341,11069614,13365,0,1701917878,13079.172624759995,85.76880858000368,53520.4566096 2023-12-07,02:58:03.000,341,11069595,13805,0,1701917882,13079.21977892999,85.80405423000047,53520.470583840004 2023-12-07,02:58:07.000,341,11069630,13325,0,1701917886,13079.172624759995,85.86749640000198,53520.39372552001 2023-12-07,02:58:11.000,341,11069669,13805,0,1701917890,13079.21977892999,85.98733160999836,53520.491545200006 2023-12-07,02:58:15.000,341,11069637,13245,0,1701917894,13079.253460479995,86.1283142100001,53520.51250656001 2023-12-07,02:58:19.000,341,11069659,13445,0,1701917898,13079.2669331,86.19880551000097,53520.603339119996 2023-12-07,02:58:23.000,341,11069603,13765,0,1701917902,13079.36797775,86.25519855000312,53520.64526184 2023-12-07,02:58:27.000,341,11069636,13565,0,1701917906,13079.36797775,86.26929681000183,53520.61032624001 2023-12-07,02:58:31.000,341,11069684,13445,0,1701917910,13079.38145036999,86.27634594000119,53520.659236080006 2023-12-07,02:58:35.000,341,11069685,13205,0,1701917914,13079.42186822999,86.23405115999776,53520.64526184 2023-12-07,02:58:39.000,341,11069641,13325,0,1701917918,13079.40165929999,86.2270020299984,53520.708145920005 2023-12-07,02:58:43.000,341,11069607,13645,0,1701917922,13079.32755989,86.24814942000376,53520.61731336 2023-12-07,02:58:47.000,341,11069647,13445,0,1701917926,13079.42186822999,86.20585464000033,53520.63128760001 2023-12-07,02:58:51.000,341,11069701,13565,0,1701917930,13079.563330739991,86.18470725000225,53520.659236080006 2023-12-07,02:58:55.000,341,11069616,13765,0,1701917934,13079.684584319992,86.16355986000417,53520.77801712001 2023-12-07,02:58:59.000,341,11069626,13445,0,1701917938,13079.725002179992,86.12126508000074,53520.708145920005 2023-12-07,02:59:03.000,341,11069659,13525,0,1701917942,13079.826046829992,86.14241246999882,53520.79897848001 2023-12-07,02:59:07.000,341,11069659,13565,0,1701917946,13079.933827790002,86.14241246999882,53520.79897848001 2023-12-07,02:59:11.000,341,11069653,13445,0,1701917950,13080.041608749998,86.14946159999818,53520.938720879996 2023-12-07,02:59:15.000,341,11069580,13445,0,1701917954,13080.061817679998,86.05782290999923,53520.91775952001 2023-12-07,02:59:19.000,341,11069603,13325,0,1701917958,13080.028136129993,86.01552813000308,53520.86186256 2023-12-07,02:59:23.000,341,11069638,13405,0,1701917962,13079.933827790002,86.07192116999795,53520.81295272 2023-12-07,02:59:27.000,341,11069649,13565,0,1701917966,13079.933827790002,86.08601943000394,53520.81295272 2023-12-07,02:59:31.000,341,11069671,13125,0,1701917970,13079.900146239997,86.1283142100001,53520.72212016 2023-12-07,02:59:35.000,341,11069660,13565,0,1701917974,13079.967509339993,86.10716682000202,53520.69417168 2023-12-07,02:59:39.000,341,11069624,13085,0,1701917978,13079.920355169997,86.02257726000244,53520.63128760001 2023-12-07,02:59:43.000,341,11069657,13565,0,1701917982,13079.933827790002,85.90274204999878,53520.708145920005 2023-12-07,02:59:47.000,341,11069605,13445,0,1701917986,13079.832783140002,85.8463490100039,53520.659236080006 2023-12-07,02:59:51.000,341,11069623,13245,0,1701917990,13079.751947420002,85.66307162999874,53520.58237776001 2023-12-07,02:59:55.000,341,11069600,13765,0,1701917994,13079.731738490002,85.59258032999787,53520.589364880005 2023-12-07,02:59:59.000,341,11069622,13565,0,1701917998,13079.691320630001,85.52208903000428,53520.61032624001 2023-12-07,03:00:03.000,341,11069587,13365,0,1701918002,13079.536385499996,85.4234012099987,53520.49853232 2023-12-07,03:00:07.000,341,11069624,13525,0,1701918006,13079.435340849996,85.4374994700047,53520.44263536001 2023-12-07,03:00:11.000,341,11069613,13765,0,1701918010,13079.30061464999,85.43045033999806,53520.35878992 2023-12-07,03:00:15.000,341,11069649,13725,0,1701918014,13079.18609738,85.47274512000149,53520.2819316 2023-12-07,03:00:19.000,341,11069661,13565,0,1701918018,13079.30061464999,85.41635207999934,53520.33084144 2023-12-07,03:00:23.000,341,11069635,13645,0,1701918022,13079.28714203,85.35995904000447,53520.2819316 2023-12-07,03:00:27.000,341,11069670,13605,0,1701918026,13079.23998785999,85.36700817000383,53520.27494448001 2023-12-07,03:00:31.000,341,11069633,13405,0,1701918030,13079.16588845,85.37405730000319,53520.26795736001 2023-12-07,03:00:35.000,341,11069633,13365,0,1701918034,13079.004217009999,85.39520469000126,53520.26097024 2023-12-07,03:00:39.000,341,11069680,13525,0,1701918038,13078.889699739993,85.36700817000383,53520.24699600001 2023-12-07,03:00:43.000,341,11069651,13925,0,1701918042,13078.829072949993,85.31061513000168,53520.27494448001 2023-12-07,03:00:47.000,341,11069653,13565,0,1701918046,13078.674137820002,85.33176251999976,53520.16315056 2023-12-07,03:00:51.000,341,11069648,13605,0,1701918050,13078.633719960002,85.26127121999889,53520.33782856 2023-12-07,03:00:55.000,341,11069632,13205,0,1701918054,13078.485521139992,85.29651687000296,53520.22603464001 2023-12-07,03:00:59.000,341,11069671,13365,0,1701918058,13078.404685419991,85.36700817000383,53520.205073280005 2023-12-07,03:01:03.000,341,11069622,13565,0,1701918062,13078.411421730001,85.45159773000341,53520.17712480001 2023-12-07,03:01:07.000,341,11069672,13365,0,1701918066,13078.498993759997,85.46569599000213,53520.24699600001 2023-12-07,03:01:11.000,341,11069628,13245,0,1701918070,13078.586565789992,85.46569599000213,53520.28891872 2023-12-07,03:01:15.000,341,11069628,13725,0,1701918074,13078.559620549997,85.48684338000021,53520.35878992 2023-12-07,03:01:19.000,341,11069660,13845,0,1701918078,13078.512466380002,85.536187290003,53520.40769976 2023-12-07,03:01:23.000,341,11069666,13325,0,1701918082,13078.519202689997,85.64192424000066,53520.36577704001 2023-12-07,03:01:27.000,341,11069670,13405,0,1701918086,13078.546147929992,85.74061205999897,53520.30988008 2023-12-07,03:01:31.000,341,11069618,13765,0,1701918090,13078.606774719992,85.83929988000455,53520.372764160005 2023-12-07,03:01:35.000,341,11069631,13485,0,1701918094,13078.498993759997,85.88864379000006,53520.40071264 2023-12-07,03:01:39.000,341,11069661,13445,0,1701918098,13078.485521139992,85.86044727000262,53520.43564824001 2023-12-07,03:01:43.000,341,11069633,13525,0,1701918102,13078.465312209992,85.80405423000047,53520.540455040005 2023-12-07,03:01:47.000,341,11069618,13325,0,1701918106,13078.431630660001,85.74766118999833,53520.603339119996 2023-12-07,03:01:51.000,341,11069615,13565,0,1701918110,13078.498993759997,85.66307162999874,53520.63128760001 2023-12-07,03:01:55.000,341,11069644,13765,0,1701918114,13078.525938999992,85.61372772000323,53520.64526184 2023-12-07,03:01:59.000,341,11069666,13725,0,1701918118,13078.546147929992,85.62077685000258,53520.74308152 2023-12-07,03:02:03.000,341,11069673,13565,0,1701918122,13078.552884240002,85.69126815000345,53520.6662232 2023-12-07,03:02:07.000,341,11069657,13605,0,1701918126,13078.593302100002,85.81110335999983,53520.67321032 2023-12-07,03:02:11.000,341,11069659,13645,0,1701918130,13078.842545569998,85.87454553000134,53520.638274720004 2023-12-07,03:02:15.000,341,11069641,13805,0,1701918134,13078.903172359998,85.89569291999942,53520.67321032 2023-12-07,03:02:19.000,341,11069608,13405,0,1701918138,13079.031162249994,85.86044727000262,53520.77801712001 2023-12-07,03:02:23.000,341,11069622,13845,0,1701918142,13079.233251549995,85.74061205999897,53520.86186256 2023-12-07,03:02:27.000,341,11069632,13565,0,1701918146,13079.455549779996,85.70536641000217,53520.938720879996 2023-12-07,03:02:31.000,341,11069649,13565,0,1701918150,13079.637430149996,85.69831728000281,53520.95269512 2023-12-07,03:02:35.000,341,11069641,13245,0,1701918154,13079.839519449997,85.74061205999897,53521.03654056001 2023-12-07,03:02:39.000,341,11069688,13565,0,1701918158,13080.014663509988,85.81815248999919,53521.092437520005 2023-12-07,03:02:43.000,341,11069613,13525,0,1701918162,13080.028136129993,85.90979117999814,53521.02955344 2023-12-07,03:02:47.000,341,11069624,13405,0,1701918166,13080.082026609998,85.94503683000221,53521.05750192 2023-12-07,03:02:51.000,341,11069638,13605,0,1701918170,13080.176334949989,85.95913509000093,53521.11339888001 2023-12-07,03:02:55.000,341,11069641,13405,0,1701918174,13080.304324839999,85.93093857000349,53521.20423144001 2023-12-07,03:02:59.000,341,11069599,13405,0,1701918178,13080.311061149994,85.87454553000134,53521.11339888001 2023-12-07,03:03:03.000,341,11069639,13365,0,1701918182,13080.452523659995,85.7829068400024,53521.24615416 2023-12-07,03:03:07.000,341,11069610,13365,0,1701918186,13080.52662307,85.61372772000323,53521.28807688 2023-12-07,03:03:11.000,341,11069627,13405,0,1701918190,13080.58051354999,85.51503989999765,53521.378909440005 2023-12-07,03:03:15.000,341,11069663,13405,0,1701918194,13080.64114033999,85.45159773000341,53521.33698672 2023-12-07,03:03:19.000,341,11069656,13445,0,1701918198,13080.721976059991,85.40930294999998,53521.3649352 2023-12-07,03:03:23.000,341,11069637,13205,0,1701918202,13080.66808558,85.43045033999806,53521.33698672 2023-12-07,03:03:27.000,341,11069672,13365,0,1701918206,13080.58051354999,85.40930294999998,53521.28807688 2023-12-07,03:03:31.000,341,11069651,13165,0,1701918210,13080.58724986,85.3247133900004,53521.34397384 2023-12-07,03:03:35.000,341,11069682,13565,0,1701918214,13080.533359379995,85.30356600000232,53521.329999600006 2023-12-07,03:03:39.000,341,11069678,13485,0,1701918218,13080.58051354999,85.24012383000081,53521.41384504 2023-12-07,03:03:43.000,341,11069643,13405,0,1701918222,13080.64114033999,85.19077991999802,53521.39987080001 2023-12-07,03:03:47.000,341,11069630,13685,0,1701918226,13080.654612959996,85.16963252999994,53521.37192232001 2023-12-07,03:03:51.000,341,11069698,13605,0,1701918230,13080.701767129991,85.1132394899978,53521.32301248001 2023-12-07,03:03:55.000,341,11069661,13245,0,1701918234,13080.755657609996,85.08504297000036,53521.28108976001 2023-12-07,03:03:59.000,341,11069647,13605,0,1701918238,13080.775866539996,85.08504297000036,53521.35794808 2023-12-07,03:04:03.000,341,11069696,13565,0,1701918242,13080.755657609996,85.05684645000292,53521.24615416 2023-12-07,03:04:07.000,341,11069634,13525,0,1701918246,13080.782602849991,84.97225689000334,53521.274102639996 2023-12-07,03:04:11.000,341,11069642,13285,0,1701918250,13080.715239749996,84.90881472000183,53521.25314128001 2023-12-07,03:04:15.000,341,11069654,13405,0,1701918254,13080.7489213,84.87356906999776,53521.21820568 2023-12-07,03:04:19.000,341,11069676,13765,0,1701918258,13080.654612959996,84.88766733000375,53521.11339888001 2023-12-07,03:04:23.000,341,11069666,13525,0,1701918262,13080.735448679996,84.88766733000375,53521.211218560005 2023-12-07,03:04:27.000,341,11069691,13325,0,1701918266,13080.735448679996,84.91586385000119,53521.18327008001 2023-12-07,03:04:31.000,341,11069663,13605,0,1701918270,13080.735448679996,84.95815863000462,53521.17628296 2023-12-07,03:04:35.000,341,11069624,13765,0,1701918274,13080.70850344,84.96520776000398,53521.19724432 2023-12-07,03:04:39.000,341,11069647,13645,0,1701918278,13080.634404029995,85.00750254000013,53521.23217992001 2023-12-07,03:04:43.000,341,11069695,13845,0,1701918282,13080.573777239995,85.00750254000013,53521.141347360004 2023-12-07,03:04:47.000,341,11069656,13405,0,1701918286,13080.56704093,85.00045341000077,53521.12737312 2023-12-07,03:04:51.000,341,11069646,13485,0,1701918290,13080.58051354999,85.02864992999821,53521.07147616 2023-12-07,03:04:55.000,341,11069702,13525,0,1701918294,13080.58051354999,85.02160079999885,53521.043527680005 2023-12-07,03:04:59.000,341,11069621,13485,0,1701918298,13080.62093140999,85.00045341000077,53521.120386 2023-12-07,03:05:03.000,341,11069633,13605,0,1701918302,13080.66808558,84.95815863000462,53521.1902572 2023-12-07,03:05:07.000,341,11069659,13645,0,1701918306,13080.66808558,84.92291298000055,53521.15532160001 2023-12-07,03:05:11.000,341,11069626,13325,0,1701918310,13080.742184989991,84.88061820000439,53521.1902572 2023-12-07,03:05:15.000,341,11069666,13445,0,1701918314,13080.7489213,84.7678321200001,53521.211218560005 2023-12-07,03:05:19.000,341,11069666,13245,0,1701918318,13080.789339160001,84.71848821000458,53521.23217992001 2023-12-07,03:05:23.000,341,11069670,13325,0,1701918322,13080.76913023,84.71848821000458,53521.11339888001 2023-12-07,03:05:27.000,341,11069647,13445,0,1701918326,13080.809548090001,84.69734081999923,53521.15532160001 2023-12-07,03:05:31.000,341,11069619,13485,0,1701918330,13080.735448679996,84.69029168999987,53521.043527680005 2023-12-07,03:05:35.000,341,11069658,13565,0,1701918334,13080.735448679996,84.76078299000073,53521.0505148 2023-12-07,03:05:39.000,341,11069594,13765,0,1701918338,13080.68829451,84.77488124999945,53520.94570800001 2023-12-07,03:05:43.000,341,11069623,13485,0,1701918342,13080.72871237,84.80307777000417,53521.08545040001 2023-12-07,03:05:47.000,341,11069653,13565,0,1701918346,13080.654612959996,84.84537255000032,53520.994617840006 2023-12-07,03:05:51.000,341,11069607,13405,0,1701918350,13080.58051354999,84.81717603000288,53520.98763072001 2023-12-07,03:05:55.000,341,11069611,13325,0,1701918354,13080.60745879,84.7960286400048,53520.94570800001 2023-12-07,03:05:59.000,341,11069612,13085,0,1701918358,13080.56704093,84.78897950999817,53520.91775952001 2023-12-07,03:06:03.000,341,11069670,13685,0,1701918362,13080.51988675999,84.77488124999945,53520.81993984001 2023-12-07,03:06:07.000,341,11069659,13565,0,1701918366,13080.52662307,84.81717603000288,53520.81295272 2023-12-07,03:06:11.000,341,11069644,13485,0,1701918370,13080.54009568999,84.81717603000288,53520.85487544 2023-12-07,03:06:15.000,341,11069659,13245,0,1701918374,13080.553568309995,84.89471646000311,53520.81295272 2023-12-07,03:06:19.000,341,11069606,13565,0,1701918378,13080.60745879,84.90881472000183,53520.88282392 2023-12-07,03:06:23.000,341,11069612,13325,0,1701918382,13080.654612959996,84.98635515000205,53520.9107724 2023-12-07,03:06:27.000,341,11069669,13285,0,1701918386,13080.68155819999,85.05684645000292,53520.96666936001 2023-12-07,03:06:31.000,341,11069629,13605,0,1701918390,13080.72871237,85.09914122999908,53520.95968224 2023-12-07,03:06:35.000,341,11069619,12925,0,1701918394,13080.829757020001,85.10619035999844,53520.938720879996 2023-12-07,03:06:39.000,341,11069655,13565,0,1701918398,13080.870174880001,85.16258340000059,53520.95968224 2023-12-07,03:06:43.000,341,11069635,13445,0,1701918402,13080.809548090001,85.13438688000315,53520.90378528 2023-12-07,03:06:47.000,341,11069661,13365,0,1701918406,13080.755657609996,85.1132394899978,53521.00160496 2023-12-07,03:06:51.000,341,11069663,13245,0,1701918410,13080.533359379995,85.12733775000379,53520.924746640005 2023-12-07,03:06:55.000,341,11069657,13405,0,1701918414,13080.513150449995,85.09914122999908,53520.924746640005 2023-12-07,03:06:59.000,341,11069623,13245,0,1701918418,13080.36495163,85.04979732000356,53520.89679816001 2023-12-07,03:07:03.000,341,11069644,13525,0,1701918422,13080.371687939994,84.93701123999926,53521.00160496 2023-12-07,03:07:07.000,341,11069641,13565,0,1701918426,13080.270643289994,84.89471646000311,53520.95269512 2023-12-07,03:07:11.000,341,11069615,13605,0,1701918430,13080.189807569994,84.83832342000096,53520.973656480004 2023-12-07,03:07:15.000,341,11069633,13445,0,1701918434,13080.055081369988,84.8665199399984,53520.93173376 2023-12-07,03:07:19.000,341,11069640,13485,0,1701918438,13079.980981959998,84.85947080999904,53520.90378528 2023-12-07,03:07:23.000,341,11069668,13445,0,1701918442,13079.900146239997,84.83832342000096,53520.826926960006 2023-12-07,03:07:27.000,341,11069678,13405,0,1701918446,13079.879937309997,84.88766733000375,53520.805965600004 2023-12-07,03:07:31.000,341,11069647,13605,0,1701918450,13079.812574210002,84.94406036999862,53520.72910728001 2023-12-07,03:07:35.000,341,11069662,13485,0,1701918454,13079.684584319992,84.9299621099999,53520.64526184 2023-12-07,03:07:39.000,341,11069642,13325,0,1701918458,13079.765420039992,84.90881472000183,53520.6662232 2023-12-07,03:07:43.000,341,11069618,13285,0,1701918462,13079.711529560002,84.87356906999776,53520.74308152 2023-12-07,03:07:47.000,341,11069657,13365,0,1701918466,13079.718265869997,84.90176559000247,53520.64526184 2023-12-07,03:07:51.000,341,11069631,13525,0,1701918470,13079.718265869997,84.8665199399984,53520.638274720004 2023-12-07,03:07:55.000,341,11069651,13605,0,1701918474,13079.698056939997,84.82422516000224,53520.61731336 2023-12-07,03:07:59.000,341,11069665,13485,0,1701918478,13079.650902770001,84.75373386000138,53520.53346792001 2023-12-07,03:08:03.000,341,11069634,13405,0,1701918482,13079.590275980001,84.75373386000138,53520.491545200006 2023-12-07,03:08:07.000,341,11069686,13245,0,1701918486,13079.576803359996,84.75373386000138,53520.421674000005 2023-12-07,03:08:11.000,341,11069658,13125,0,1701918490,13079.536385499996,84.72553734000394,53520.34481568001 2023-12-07,03:08:15.000,341,11069654,13725,0,1701918494,13079.502703949991,84.76078299000073,53520.26795736001 2023-12-07,03:08:19.000,341,11069647,13765,0,1701918498,13079.597012289996,84.75373386000138,53520.323854320006 2023-12-07,03:08:23.000,341,11069616,13245,0,1701918502,13079.597012289996,84.7325864700033,53520.34481568001 2023-12-07,03:08:27.000,341,11069672,13725,0,1701918506,13079.536385499996,84.71143907999794,53520.29590584001 2023-12-07,03:08:31.000,341,11069666,13565,0,1701918510,13079.4690224,84.68324256000051,53520.27494448001 2023-12-07,03:08:35.000,341,11069678,13485,0,1701918514,13079.475758709996,84.64799691000371,53520.24000888 2023-12-07,03:08:39.000,341,11069702,13365,0,1701918518,13079.502703949991,84.61275125999964,53520.24000888 2023-12-07,03:08:43.000,341,11069642,13485,0,1701918522,13079.42186822999,84.61275125999964,53520.12122784 2023-12-07,03:08:47.000,341,11069645,13525,0,1701918526,13079.44881347,84.619800389999,53520.11424072 2023-12-07,03:08:51.000,341,11069625,13445,0,1701918530,13079.36797775,84.64094778000435,53520.12122784 2023-12-07,03:08:55.000,341,11069624,13645,0,1701918534,13079.34103250999,84.68324256000051,53520.10725360001 2023-12-07,03:08:59.000,341,11069662,13565,0,1701918538,13079.28040571999,84.72553734000394,53520.07930512001 2023-12-07,03:09:03.000,341,11069629,13325,0,1701918542,13079.334296199995,84.77488124999945,53520.05135664 2023-12-07,03:09:07.000,341,11069631,13285,0,1701918546,13079.314087269995,84.81012690000352,53520.03039528001 2023-12-07,03:09:11.000,341,11069665,13485,0,1701918550,13079.293878339995,84.87356906999776,53520.0024468 2023-12-07,03:09:15.000,341,11069626,13405,0,1701918554,13079.273669409995,84.91586385000119,53519.98148544001 2023-12-07,03:09:19.000,341,11069649,13805,0,1701918558,13079.19956999999,85.00045341000077,53519.94654984 2023-12-07,03:09:23.000,341,11069686,13325,0,1701918562,13079.14567952,85.06389558000228,53519.87667864 2023-12-07,03:09:27.000,341,11069649,13525,0,1701918566,13079.11873427999,85.10619035999844,53519.84174304001 2023-12-07,03:09:31.000,341,11069606,13525,0,1701918570,13079.09852534999,85.19782905000466,53519.83475592 2023-12-07,03:09:35.000,341,11069648,13525,0,1701918574,13079.064843799999,85.2260255700021,53519.81379456001 2023-12-07,03:09:39.000,341,11069660,13565,0,1701918578,13078.943590219998,85.2894677400036,53519.80680744 2023-12-07,03:09:43.000,341,11069665,13685,0,1701918582,13078.997480699989,85.29651687000296,53519.799820320004 2023-12-07,03:09:47.000,341,11069640,13645,0,1701918586,13078.990744389994,85.31061513000168,53519.87667864 2023-12-07,03:09:51.000,341,11069622,13605,0,1701918590,13078.977271769989,85.40225382000062,53519.84174304001 2023-12-07,03:09:55.000,341,11069656,13445,0,1701918594,13078.930117599994,85.46569599000213,53519.85571728 2023-12-07,03:09:59.000,341,11069707,13725,0,1701918598,13078.970535459994,85.536187290003,53519.79283320001 2023-12-07,03:10:03.000,341,11069628,13805,0,1701918602,13079.010953319994,85.57848206999915,53519.71597488 2023-12-07,03:10:07.000,341,11069631,13485,0,1701918606,13079.15915213999,85.70536641000217,53519.77885896 2023-12-07,03:10:11.000,341,11069685,13485,0,1701918610,13079.20630631,85.76880858000368,53519.72296200001 2023-12-07,03:10:15.000,341,11069686,13725,0,1701918614,13079.24672417,85.81815248999919,53519.69501352001 2023-12-07,03:10:19.000,341,11069671,13285,0,1701918618,13079.32755989,85.83225074999791,53519.76488472001 2023-12-07,03:10:23.000,341,11069602,13325,0,1701918622,13079.42860454,85.83929988000455,53519.91161424001 2023-12-07,03:10:27.000,341,11069638,13405,0,1701918626,13079.44881347,85.88864379000006,53519.95353696 2023-12-07,03:10:31.000,341,11069672,13085,0,1701918630,13079.46228608999,85.90274204999878,53520.0024468 2023-12-07,03:10:35.000,341,11069650,13485,0,1701918634,13079.583539669991,85.89569291999942,53520.00943392001 2023-12-07,03:10:39.000,341,11069622,13845,0,1701918638,13079.610484910001,85.90979117999814,53520.01642104 2023-12-07,03:10:43.000,341,11069649,13525,0,1701918642,13079.556594429996,85.93093857000349,53520.02340816 2023-12-07,03:10:47.000,341,11069715,13245,0,1701918646,13079.623957529991,85.97323334999965,53520.09327936 2023-12-07,03:10:51.000,341,11069641,13325,0,1701918650,13079.590275980001,86.00142987000436,53519.988472560006 2023-12-07,03:10:55.000,341,11069689,12965,0,1701918654,13079.731738490002,86.0930685600033,53520.16315056 2023-12-07,03:10:59.000,341,11069643,13405,0,1701918658,13079.826046829992,86.17060899000353,53520.18411192 2023-12-07,03:11:03.000,341,11069647,13445,0,1701918662,13080.007927199993,86.21995289999904,53520.323854320006 2023-12-07,03:11:07.000,341,11069636,13325,0,1701918666,13080.095499229988,86.24814942000376,53520.33782856 2023-12-07,03:11:11.000,341,11069689,13605,0,1701918670,13080.176334949989,86.34683724000206,53520.3867384 2023-12-07,03:11:15.000,341,11069644,13365,0,1701918674,13080.243698049999,86.3397881100027,53520.42866112 2023-12-07,03:11:19.000,341,11069659,13685,0,1701918678,13080.351479009994,86.36798463000014,53520.48455808001 2023-12-07,03:11:23.000,341,11069671,13565,0,1701918682,13080.391896869995,86.35388637000142,53520.46359672001 2023-12-07,03:11:27.000,341,11069693,13045,0,1701918686,13080.40536949,86.36798463000014,53520.491545200006 2023-12-07,03:11:31.000,341,11069628,13485,0,1701918690,13080.43905103999,86.39618115000485,53520.56840352 2023-12-07,03:11:35.000,341,11069658,13245,0,1701918694,13080.51988675999,86.438475930001,53520.596352 2023-12-07,03:11:39.000,341,11069664,13605,0,1701918698,13080.614195099995,86.45962331999908,53520.67321032 2023-12-07,03:11:43.000,341,11069659,13365,0,1701918702,13080.68829451,86.50896723000187,53520.78500424 2023-12-07,03:11:47.000,341,11069666,13525,0,1701918706,13080.695030819996,86.55831114000466,53520.72910728001 2023-12-07,03:11:51.000,341,11069669,13525,0,1701918710,13080.695030819996,86.54421287999867,53520.79199136 2023-12-07,03:11:55.000,341,11069624,13605,0,1701918714,13080.70850344,86.4878198400038,53520.86186256 2023-12-07,03:11:59.000,341,11069625,13365,0,1701918718,13080.68829451,86.44552506000036,53520.88981104 2023-12-07,03:12:03.000,341,11069684,13525,0,1701918722,13080.701767129991,86.3750337599995,53520.91775952001 2023-12-07,03:12:07.000,341,11069602,13565,0,1701918726,13080.755657609996,86.23405115999776,53520.90378528 2023-12-07,03:12:11.000,341,11069670,13445,0,1701918730,13080.742184989991,86.21290376999968,53520.89679816001 2023-12-07,03:12:15.000,341,11069650,13645,0,1701918734,13080.72871237,86.20585464000033,53520.9107724 2023-12-07,03:12:19.000,341,11069660,13685,0,1701918738,13080.742184989991,86.24814942000376,53520.994617840006 2023-12-07,03:12:23.000,341,11069656,13285,0,1701918742,13080.721976059991,86.2270020299984,53521.00160496 2023-12-07,03:12:27.000,341,11069651,13405,0,1701918746,13080.634404029995,86.2270020299984,53521.00859208 2023-12-07,03:12:31.000,341,11069640,13765,0,1701918750,13080.58051354999,86.16355986000417,53521.02256632 2023-12-07,03:12:35.000,341,11069681,13565,0,1701918754,13080.513150449995,86.14241246999882,53521.00859208 2023-12-07,03:12:39.000,341,11069647,13685,0,1701918758,13080.46599628,86.07897030000458,53521.01557920001 2023-12-07,03:12:43.000,341,11069631,13325,0,1701918762,13080.39863317999,86.02257726000244,53520.95269512 2023-12-07,03:12:47.000,341,11069657,13045,0,1701918766,13080.36495163,85.92388944000413,53520.924746640005 2023-12-07,03:12:51.000,341,11069672,13405,0,1701918770,13080.230225429994,85.88864379000006,53520.8409012 2023-12-07,03:12:55.000,341,11069707,13565,0,1701918774,13080.196543879989,85.82520161999855,53520.83391408 2023-12-07,03:12:59.000,341,11069633,13925,0,1701918778,13080.129180779993,85.86749640000198,53520.89679816001 2023-12-07,03:13:03.000,341,11069680,13125,0,1701918782,13080.115708159989,85.90979117999814,53520.89679816001 2023-12-07,03:13:07.000,341,11069662,13365,0,1701918786,13080.082026609998,85.94503683000221,53520.85487544 2023-12-07,03:13:11.000,341,11069670,13845,0,1701918790,13080.082026609998,86.02257726000244,53520.86186256 2023-12-07,03:13:15.000,341,11069638,13405,0,1701918794,13080.095499229988,86.03667552000115,53520.86884968001 2023-12-07,03:13:19.000,341,11069693,13445,0,1701918798,13080.075290299988,86.0930685600033,53520.89679816001 2023-12-07,03:13:23.000,341,11069666,13245,0,1701918802,13080.061817679998,86.03667552000115,53520.86186256 2023-12-07,03:13:27.000,341,11069670,13445,0,1701918806,13080.048345059993,85.99438073999772,53520.8409012 2023-12-07,03:13:31.000,341,11069715,13125,0,1701918810,13080.034872439988,85.93093857000349,53520.8409012 2023-12-07,03:13:35.000,341,11069617,13645,0,1701918814,13080.041608749998,85.89569291999942,53520.83391408 2023-12-07,03:13:39.000,341,11069665,13485,0,1701918818,13080.149389709994,85.90979117999814,53520.805965600004 2023-12-07,03:13:43.000,341,11069664,13605,0,1701918822,13080.236961739989,85.93798770000285,53520.924746640005 2023-12-07,03:13:47.000,341,11069621,13485,0,1701918826,13080.263906979999,86.00847900000372,53520.93173376 2023-12-07,03:13:51.000,341,11069625,13525,0,1701918830,13080.304324839999,86.04372465000051,53520.94570800001 2023-12-07,03:13:55.000,341,11069655,13325,0,1701918834,13080.33800638999,86.08601943000394,53520.88282392 2023-12-07,03:13:59.000,341,11069661,13125,0,1701918838,13080.331270079994,86.2270020299984,53520.91775952001 2023-12-07,03:14:03.000,341,11069686,13565,0,1701918842,13080.351479009994,86.26224768000247,53520.924746640005 2023-12-07,03:14:07.000,341,11069685,13565,0,1701918846,13080.39863317999,86.17060899000353,53520.89679816001 2023-12-07,03:14:11.000,341,11069669,13245,0,1701918850,13080.35821531999,86.17765812000289,53520.86884968001 2023-12-07,03:14:15.000,341,11069641,13605,0,1701918854,13080.35821531999,86.1283142100001,53520.90378528 2023-12-07,03:14:19.000,341,11069673,13445,0,1701918858,13080.270643289994,86.14241246999882,53520.85487544 2023-12-07,03:14:23.000,341,11069692,13365,0,1701918862,13080.452523659995,86.14946159999818,53520.994617840006 2023-12-07,03:14:27.000,341,11069653,13285,0,1701918866,13080.43905103999,86.21290376999968,53521.00859208 2023-12-07,03:14:31.000,341,11069623,13725,0,1701918870,13080.452523659995,86.2270020299984,53520.98763072001 2023-12-07,03:14:35.000,341,11069666,13685,0,1701918874,13080.51988675999,86.29044419999991,53520.98763072001 2023-12-07,03:14:39.000,341,11069668,13685,0,1701918878,13080.573777239995,86.27634594000119,53521.01557920001 2023-12-07,03:14:43.000,341,11069632,13285,0,1701918882,13080.58724986,86.28339507000055,53521.043527680005 2023-12-07,03:14:47.000,341,11069682,13565,0,1701918886,13080.634404029995,86.26224768000247,53521.00160496 2023-12-07,03:14:51.000,341,11069623,13525,0,1701918890,13080.654612959996,86.26929681000183,53521.05750192 2023-12-07,03:14:55.000,341,11069645,13685,0,1701918894,13080.721976059991,86.21995289999904,53521.11339888001 2023-12-07,03:14:59.000,341,11069674,13725,0,1701918898,13080.701767129991,86.20585464000033,53521.16929584 2023-12-07,03:15:03.000,341,11069669,13525,0,1701918902,13080.64787665,86.17060899000353,53521.1902572 2023-12-07,03:15:07.000,341,11069663,13445,0,1701918906,13080.533359379995,86.14241246999882,53521.19724432 2023-12-07,03:15:11.000,341,11069660,13445,0,1701918910,13080.412105799995,86.04372465000051,53521.28108976001 2023-12-07,03:15:15.000,341,11069646,13685,0,1701918914,13080.27737959999,85.980282479999,53521.31602536 2023-12-07,03:15:19.000,341,11069642,13805,0,1701918918,13080.108971849993,85.86749640000198,53521.309038240004 2023-12-07,03:15:23.000,341,11069690,13645,0,1701918922,13079.805837899992,85.82520161999855,53521.211218560005 2023-12-07,03:15:27.000,341,11069612,13765,0,1701918926,13079.4690224,85.78995597000176,53521.07147616 2023-12-07,03:15:31.000,341,11069704,13565,0,1701918930,13079.38818668,85.71946467000089,53521.106411759996 2023-12-07,03:15:35.000,341,11069689,13285,0,1701918934,13079.213042619995,85.74061205999897,53521.02955344 2023-12-07,03:15:39.000,341,11069676,13525,0,1701918938,13079.071580109994,85.6701207599981,53520.91775952001 2023-12-07,03:15:43.000,341,11069657,14005,0,1701918942,13079.024425939999,85.69831728000281,53520.90378528 2023-12-07,03:15:47.000,341,11069655,13525,0,1701918946,13078.984008079999,85.64897337000002,53520.84788832001 2023-12-07,03:15:51.000,341,11069671,13965,0,1701918950,13078.903172359998,85.67716989000473,53520.76404288 2023-12-07,03:15:55.000,341,11069685,13685,0,1701918954,13078.829072949993,85.78995597000176,53520.757055760005 2023-12-07,03:15:59.000,341,11069645,13725,0,1701918958,13078.795391399988,85.89569291999942,53520.67321032 2023-12-07,03:16:03.000,341,11069709,13685,0,1701918962,13078.741500919998,85.96618422000029,53520.64526184 2023-12-07,03:16:07.000,341,11069691,13885,0,1701918966,13078.761709849998,86.04372465000051,53520.68718456 2023-12-07,03:16:11.000,341,11069668,13725,0,1701918970,13078.694346750002,86.14241246999882,53520.57539064 2023-12-07,03:16:15.000,341,11069664,13485,0,1701918974,13078.626983649992,86.07192116999795,53520.61032624001 2023-12-07,03:16:19.000,341,11069673,13165,0,1701918978,13078.498993759997,86.14946159999818,53520.5264808 2023-12-07,03:16:23.000,341,11069641,13605,0,1701918982,13078.586565789992,86.08601943000394,53520.62430048 2023-12-07,03:16:27.000,341,11069671,13445,0,1701918986,13078.552884240002,86.10716682000202,53520.53346792001 2023-12-07,03:16:31.000,341,11069701,13405,0,1701918990,13078.559620549997,86.16355986000417,53520.491545200006 2023-12-07,03:16:35.000,341,11069645,13285,0,1701918994,13078.613511030002,86.17765812000289,53520.47757096 2023-12-07,03:16:39.000,341,11069679,13525,0,1701918998,13078.680874129997,86.25519855000312,53520.46359672001 2023-12-07,03:16:43.000,341,11069627,13525,0,1701919002,13078.667401509992,86.31864072000462,53520.372764160005 2023-12-07,03:16:47.000,341,11069642,13565,0,1701919006,13078.761709849998,86.3750337599995,53520.491545200006 2023-12-07,03:16:51.000,341,11069711,13405,0,1701919010,13078.714555680002,86.41732854000293,53520.41468688001 2023-12-07,03:16:55.000,341,11069663,13485,0,1701919014,13078.707819369993,86.46667244999844,53520.421674000005 2023-12-07,03:16:59.000,341,11069666,13685,0,1701919018,13078.593302100002,86.43142680000165,53520.43564824001 2023-12-07,03:17:03.000,341,11069662,13645,0,1701919022,13078.579829479997,86.438475930001,53520.53346792001 2023-12-07,03:17:07.000,341,11069667,13925,0,1701919026,13078.573093170002,86.38208288999886,53520.55442928 2023-12-07,03:17:11.000,341,11069686,13805,0,1701919030,13078.485521139992,86.32568985000398,53520.56840352 2023-12-07,03:17:15.000,341,11069657,13365,0,1701919034,13078.391212800001,86.2411002900044,53520.57539064 2023-12-07,03:17:19.000,341,11069663,13205,0,1701919038,13078.337322319996,86.18470725000225,53520.56141640001 2023-12-07,03:17:23.000,341,11069654,13725,0,1701919042,13078.20933243,86.18470725000225,53520.491545200006 2023-12-07,03:17:27.000,341,11069634,13525,0,1701919046,13078.08134253999,86.21995289999904,53520.34481568001 2023-12-07,03:17:31.000,341,11069661,13325,0,1701919050,13078.04092467999,86.24814942000376,53520.36577704001 2023-12-07,03:17:35.000,341,11069654,13365,0,1701919054,13078.04092467999,86.21995289999904,53520.28891872 2023-12-07,03:17:39.000,341,11069665,13165,0,1701919058,13078.12849671,86.18470725000225,53520.3867384 2023-12-07,03:17:43.000,341,11069674,13645,0,1701919062,13078.20259611999,86.12126508000074,53520.372764160005 2023-12-07,03:17:47.000,341,11069651,13885,0,1701919066,13078.175650879995,85.98733160999836,53520.33782856 2023-12-07,03:17:51.000,341,11069639,13525,0,1701919070,13078.12176039999,85.83929988000455,53520.34481568001 2023-12-07,03:17:55.000,341,11069625,13365,0,1701919074,13078.00050681999,85.78995597000176,53520.302892960004 2023-12-07,03:17:59.000,341,11069642,13205,0,1701919078,13077.98029788999,85.70536641000217,53520.27494448001 2023-12-07,03:18:03.000,341,11069668,13845,0,1701919082,13077.885989549999,85.6842190200041,53520.1421892 2023-12-07,03:18:07.000,341,11069687,13285,0,1701919086,13077.81862644999,85.73356292999961,53520.0024468 2023-12-07,03:18:11.000,341,11069619,13085,0,1701919090,13077.81862644999,85.76175945000432,53520.0024468 2023-12-07,03:18:15.000,341,11069643,13605,0,1701919094,13077.744527039999,85.81815248999919,53519.95353696 2023-12-07,03:18:19.000,341,11069669,13325,0,1701919098,13077.576119289988,85.89569291999942,53519.89764 2023-12-07,03:18:23.000,341,11069675,13645,0,1701919102,13077.468338329993,85.94503683000221,53519.90462712 2023-12-07,03:18:27.000,341,11069689,13765,0,1701919106,13077.320139509997,86.00847900000372,53519.84873016 2023-12-07,03:18:31.000,341,11069674,13525,0,1701919110,13077.212358550001,85.95208596000157,53519.81379456001 2023-12-07,03:18:35.000,341,11069614,13605,0,1701919114,13077.077632349996,85.86749640000198,53519.78584608 2023-12-07,03:18:39.000,341,11069661,13405,0,1701919118,13076.895751979995,85.76175945000432,53519.702000640005 2023-12-07,03:18:43.000,341,11069676,13765,0,1701919122,13076.65998112999,85.69126815000345,53519.59020672 2023-12-07,03:18:47.000,341,11069620,13365,0,1701919126,13076.552200169994,85.66307162999874,53519.56225824 2023-12-07,03:18:51.000,341,11069682,13405,0,1701919130,13076.464628139998,85.6348751100013,53519.47142568 2023-12-07,03:18:55.000,341,11069659,13485,0,1701919134,13076.491573379993,85.6842190200041,53519.49937416 2023-12-07,03:18:59.000,341,11069711,13205,0,1701919138,13076.552200169994,85.74061205999897,53519.415528720005 2023-12-07,03:19:03.000,341,11069611,13685,0,1701919142,13076.592618029994,85.81815248999919,53519.4434772 2023-12-07,03:19:07.000,341,11069651,13445,0,1701919146,13076.70039898999,85.93798770000285,53519.415528720005 2023-12-07,03:19:11.000,341,11069621,13245,0,1701919150,13076.814916259995,86.05782290999923,53519.415528720005 2023-12-07,03:19:15.000,341,11069729,13325,0,1701919154,13077.01026925,86.10716682000202,53519.373606 2023-12-07,03:19:19.000,341,11069675,13565,0,1701919158,13077.04395079999,86.07192116999795,53519.33867040001 2023-12-07,03:19:23.000,341,11069647,13885,0,1701919162,13076.98332400999,86.03667552000115,53519.32469616 2023-12-07,03:19:27.000,341,11069649,13405,0,1701919166,13077.05068711,85.90274204999878,53519.373606 2023-12-07,03:19:31.000,341,11069685,13285,0,1701919170,13077.064159729991,85.83225074999791,53519.32469616 2023-12-07,03:19:35.000,341,11069630,13605,0,1701919174,13077.171940690001,85.73356292999961,53519.373606 2023-12-07,03:19:39.000,341,11069624,13685,0,1701919178,13077.286457959992,85.6842190200041,53519.40854160001 2023-12-07,03:19:43.000,341,11069646,13925,0,1701919182,13077.400975229997,85.6701207599981,53519.45046432 2023-12-07,03:19:47.000,341,11069647,13165,0,1701919186,13077.394238920002,85.64897337000002,53519.485399920006 2023-12-07,03:19:51.000,341,11069629,13085,0,1701919190,13077.360557369997,85.69831728000281,53519.464438560004 2023-12-07,03:19:55.000,341,11069668,13525,0,1701919194,13077.340348439997,85.72651380000025,53519.50636128001 2023-12-07,03:19:59.000,341,11069682,13405,0,1701919198,13077.441393089997,85.77585771000304,53519.45745144001 2023-12-07,03:20:03.000,341,11069666,13685,0,1701919202,13077.596328219988,85.77585771000304,53519.4434772 2023-12-07,03:20:07.000,341,11069644,13565,0,1701919206,13077.704109179998,85.77585771000304,53519.3037348 2023-12-07,03:20:11.000,341,11069628,13685,0,1701919210,13077.872516929994,85.77585771000304,53519.31072192001 2023-12-07,03:20:15.000,341,11069686,13325,0,1701919214,13077.845571689999,85.70536641000217,53519.3037348 2023-12-07,03:20:19.000,341,11069652,13685,0,1701919218,13077.993770509995,85.62077685000258,53519.415528720005 2023-12-07,03:20:23.000,341,11069684,13445,0,1701919222,13078.10828778,85.51503989999765,53519.45745144001 2023-12-07,03:20:27.000,341,11069653,13525,0,1701919226,13078.24975029,85.44454860000405,53519.49937416 2023-12-07,03:20:31.000,341,11069659,13285,0,1701919230,13078.357531249996,85.4234012099987,53519.54129688 2023-12-07,03:20:35.000,341,11069636,13205,0,1701919234,13078.371003870001,85.40930294999998,53519.62514232001 2023-12-07,03:20:39.000,341,11069636,13565,0,1701919238,13078.31037708,85.44454860000405,53519.583219600005 2023-12-07,03:20:43.000,341,11069648,13685,0,1701919242,13078.337322319996,85.52208903000428,53519.6181552 2023-12-07,03:20:47.000,341,11069686,13645,0,1701919246,13078.31037708,85.71241554000153,53519.4434772 2023-12-07,03:20:51.000,341,11069668,14045,0,1701919250,13078.431630660001,85.85339814000326,53519.54129688 2023-12-07,03:20:55.000,341,11069655,13605,0,1701919254,13078.438366969996,85.95913509000093,53519.464438560004 2023-12-07,03:20:59.000,341,11069653,13285,0,1701919258,13078.519202689997,86.06487203999859,53519.5133484 2023-12-07,03:21:03.000,341,11069625,13925,0,1701919262,13078.532675310002,86.05077377999987,53519.56924536 2023-12-07,03:21:07.000,341,11069676,13485,0,1701919266,13078.525938999992,86.0296263900018,53519.57623248001 2023-12-07,03:21:11.000,341,11069675,13525,0,1701919270,13078.546147929992,85.95913509000093,53519.52732264001 2023-12-07,03:21:15.000,341,11069647,13445,0,1701919274,13078.579829479997,85.8815946600007,53519.56225824 2023-12-07,03:21:19.000,341,11069640,13325,0,1701919278,13078.586565789992,85.86044727000262,53519.49937416 2023-12-07,03:21:23.000,341,11069666,13765,0,1701919282,13078.640456269997,85.86044727000262,53519.47142568 2023-12-07,03:21:27.000,341,11069643,13605,0,1701919286,13078.674137820002,85.85339814000326,53519.485399920006 2023-12-07,03:21:31.000,341,11069668,13685,0,1701919290,13078.620247339997,85.8463490100039,53519.366618880005 2023-12-07,03:21:35.000,341,11069715,13445,0,1701919294,13078.653928890002,85.87454553000134,53519.42950296001 2023-12-07,03:21:39.000,341,11069684,13205,0,1701919298,13078.546147929992,85.93798770000285,53519.38059312 2023-12-07,03:21:43.000,341,11069667,13525,0,1701919302,13078.613511030002,85.95913509000093,53519.52033552 2023-12-07,03:21:47.000,341,11069639,13245,0,1701919306,13078.640456269997,86.02257726000244,53519.42251584 2023-12-07,03:21:51.000,341,11069651,13725,0,1701919310,13078.559620549997,85.99438073999772,53519.366618880005 2023-12-07,03:21:55.000,341,11069649,13685,0,1701919314,13078.552884240002,86.00142987000436,53519.39456736 2023-12-07,03:21:59.000,341,11069650,13485,0,1701919318,13078.451839590001,85.92388944000413,53519.33867040001 2023-12-07,03:22:03.000,341,11069711,13565,0,1701919322,13078.29016815,85.87454553000134,53519.25482496 2023-12-07,03:22:07.000,341,11069645,13885,0,1701919326,13078.12849671,85.80405423000047,53519.19194088001 2023-12-07,03:22:11.000,341,11069645,13565,0,1701919330,13078.10828778,85.72651380000025,53519.17097952001 2023-12-07,03:22:15.000,341,11069687,13645,0,1701919334,13078.08807885,85.62782598000194,53519.13604392 2023-12-07,03:22:19.000,341,11069681,13525,0,1701919338,13078.135233019995,85.48684338000021,53519.247837840005 2023-12-07,03:22:23.000,341,11069676,13445,0,1701919342,13078.034188369995,85.46569599000213,53519.22687648 2023-12-07,03:22:27.000,341,11069676,13405,0,1701919346,13077.98029788999,85.45864686000277,53519.18495376 2023-12-07,03:22:31.000,341,11069665,13725,0,1701919350,13077.9870342,85.50799076999829,53519.129056800004 2023-12-07,03:22:35.000,341,11069655,13645,0,1701919354,13078.10828778,85.5714329399998,53519.21290224 2023-12-07,03:22:39.000,341,11069658,13445,0,1701919358,13078.256486599996,85.69831728000281,53519.11508256 2023-12-07,03:22:43.000,341,11069679,13605,0,1701919362,13078.26322290999,85.83225074999791,53519.0591856 2023-12-07,03:22:47.000,341,11069671,13405,0,1701919366,13078.344058629991,85.83929988000455,53519.01726288 2023-12-07,03:22:51.000,341,11069658,13445,0,1701919370,13078.303640769991,85.86044727000262,53519.00328864001 2023-12-07,03:22:55.000,341,11069649,13805,0,1701919374,13078.411421730001,85.74766118999833,53519.01027576 2023-12-07,03:22:59.000,341,11069675,13725,0,1701919378,13078.411421730001,85.6701207599981,53519.01726288 2023-12-07,03:23:03.000,341,11069662,13365,0,1701919382,13078.397949109996,85.51503989999765,53519.11508256 2023-12-07,03:23:07.000,341,11069646,13765,0,1701919386,13078.26995922,85.41635207999934,53519.10809544 2023-12-07,03:23:11.000,341,11069639,13565,0,1701919390,13078.1891235,85.33881164999912,53519.080146960005 2023-12-07,03:23:15.000,341,11069687,13685,0,1701919394,13078.175650879995,85.19782905000466,53519.14303104001 2023-12-07,03:23:19.000,341,11069707,13845,0,1701919398,13078.14870564,85.09209209999972,53519.15700528 2023-12-07,03:23:23.000,341,11069631,13245,0,1701919402,13078.08807885,85.06389558000228,53519.10110832001 2023-12-07,03:23:27.000,341,11069649,13645,0,1701919406,13078.02071574999,85.05684645000292,53519.02425000001 2023-12-07,03:23:31.000,341,11069655,13765,0,1701919410,13078.06786992,84.98635515000205,53519.12206968001 2023-12-07,03:23:35.000,341,11069680,13645,0,1701919414,13078.074606229995,84.97225689000334,53519.129056800004 2023-12-07,03:23:39.000,341,11069696,13685,0,1701919418,13078.16891457,84.98635515000205,53519.13604392 2023-12-07,03:23:43.000,341,11069652,13525,0,1701919422,13078.24301397999,85.07094471000164,53519.15700528 2023-12-07,03:23:47.000,341,11069645,13285,0,1701919426,13078.31037708,85.14143601000251,53519.150018160006 2023-12-07,03:23:51.000,341,11069708,13445,0,1701919430,13078.26322290999,85.18373078999866,53519.06617272 2023-12-07,03:23:55.000,341,11069673,13685,0,1701919434,13078.256486599996,85.21897644000273,53519.08713408 2023-12-07,03:23:59.000,341,11069659,13765,0,1701919438,13078.074606229995,85.14848514000187,53519.01726288 2023-12-07,03:24:03.000,341,11069654,13885,0,1701919442,13077.89946216999,85.09209209999972,53518.961365920004 2023-12-07,03:24:07.000,341,11069671,13565,0,1701919446,13077.764735969999,85.02160079999885,53519.03822424 2023-12-07,03:24:11.000,341,11069649,13285,0,1701919450,13077.603064529998,84.93701123999926,53519.03822424 2023-12-07,03:24:15.000,341,11069677,13445,0,1701919454,13077.407711539992,84.82422516000224,53519.01726288 2023-12-07,03:24:19.000,341,11069644,13285,0,1701919458,13077.266249029992,84.74668473000202,53519.00328864001 2023-12-07,03:24:23.000,341,11069735,13365,0,1701919462,13077.219094859996,84.64799691000371,53519.01726288 2023-12-07,03:24:27.000,341,11069639,13565,0,1701919466,13077.13152283,84.55635822000477,53519.12206968001 2023-12-07,03:24:31.000,341,11069655,13645,0,1701919470,13077.017005559996,84.57045648000349,53519.07315984001 2023-12-07,03:24:35.000,341,11069639,13285,0,1701919474,13076.99006032,84.49996518000262,53519.12206968001 2023-12-07,03:24:39.000,341,11069685,13445,0,1701919478,13076.88227935999,84.50701431000198,53519.129056800004 2023-12-07,03:24:43.000,341,11069654,13805,0,1701919482,13076.86880674,84.50701431000198,53519.18495376 2023-12-07,03:24:47.000,341,11069689,13445,0,1701919486,13076.794707329995,84.5211125700007,53519.198928000005 2023-12-07,03:24:51.000,341,11069685,13605,0,1701919490,13076.835125189995,84.51406344000134,53519.25482496 2023-12-07,03:24:55.000,341,11069685,13525,0,1701919494,13076.78123470999,84.42947388000175,53519.14303104001 2023-12-07,03:24:59.000,341,11069686,13885,0,1701919498,13076.895751979995,84.34488432000217,53519.24085072001 2023-12-07,03:25:03.000,341,11069682,13445,0,1701919502,13077.017005559996,84.20390172000043,53519.33867040001 2023-12-07,03:25:07.000,341,11069670,13325,0,1701919506,13077.118050209996,84.11226303000149,53519.38059312 2023-12-07,03:25:11.000,341,11069634,13205,0,1701919510,13077.104577589991,84.0276734700019,53519.38758024001 2023-12-07,03:25:15.000,341,11069680,13605,0,1701919514,13077.084368659991,83.99242781999783,53519.39456736 2023-12-07,03:25:19.000,341,11069701,13645,0,1701919518,13077.037214489996,84.03472260000126,53519.4434772 2023-12-07,03:25:23.000,341,11069704,13485,0,1701919522,13077.00353293999,84.03472260000126,53519.33867040001 2023-12-07,03:25:27.000,341,11069708,13405,0,1701919526,13076.92943353,84.1263612900002,53519.317709040006 2023-12-07,03:25:31.000,341,11069663,13725,0,1701919530,13076.90248828999,84.22504910999851,53519.32469616 2023-12-07,03:25:35.000,341,11069663,13445,0,1701919534,13076.80817995,84.30258953999873,53519.317709040006 2023-12-07,03:25:39.000,341,11069667,13845,0,1701919538,13076.7071353,84.33078606000345,53519.42950296001 2023-12-07,03:25:43.000,341,11069678,13325,0,1701919542,13076.72060791999,84.2391473700045,53519.485399920006 2023-12-07,03:25:47.000,341,11069684,13645,0,1701919546,13076.76102577999,84.16865607000364,53519.5133484 2023-12-07,03:25:51.000,341,11069703,13645,0,1701919550,13076.80817995,84.03472260000126,53519.60418096001 2023-12-07,03:25:55.000,341,11069640,13605,0,1701919554,13076.774498399995,83.8796417400008,53519.632129440004 2023-12-07,03:25:59.000,341,11069682,13525,0,1701919558,13076.70039898999,83.87259261000145,53519.632129440004 2023-12-07,03:26:03.000,341,11069665,13805,0,1701919562,13076.599354339989,83.90783825999824,53519.59719384001 2023-12-07,03:26:07.000,341,11069695,13605,0,1701919566,13076.498309689989,84.01357521000318,53519.5133484 2023-12-07,03:26:11.000,341,11069703,13605,0,1701919570,13076.585881719999,84.10521390000213,53519.59020672 2023-12-07,03:26:15.000,341,11069649,13605,0,1701919574,13076.545463859999,84.15455781000492,53519.52732264001 2023-12-07,03:26:19.000,341,11069653,13165,0,1701919578,13076.558936479989,84.09816477000277,53519.64610368001 2023-12-07,03:26:23.000,341,11069726,13685,0,1701919582,13076.471364449993,83.99947695000446,53519.68103928 2023-12-07,03:26:27.000,341,11069731,13245,0,1701919586,13076.424210279998,83.85849435000273,53519.73693624 2023-12-07,03:26:31.000,341,11069669,13605,0,1701919590,13076.397265039988,83.75980653000443,53519.72994912 2023-12-07,03:26:35.000,341,11069669,13285,0,1701919594,13076.309693009993,83.69636436000292,53519.71597488 2023-12-07,03:26:39.000,341,11069700,13605,0,1701919598,13076.276011460002,83.64702045000013,53519.68103928 2023-12-07,03:26:43.000,341,11069653,13565,0,1701919602,13076.087394779992,83.6681678399982,53519.632129440004 2023-12-07,03:26:47.000,341,11069674,13685,0,1701919606,13076.046976919992,83.79505218000122,53519.653090800006 2023-12-07,03:26:51.000,341,11069690,13445,0,1701919610,13075.993086440001,83.88669087000017,53519.49238704 2023-12-07,03:26:55.000,341,11069712,13405,0,1701919614,13076.073922160002,83.95013304000167,53519.64610368001 2023-12-07,03:26:59.000,341,11069673,13565,0,1701919618,13076.067185849992,83.90783825999824,53519.57623248001 2023-12-07,03:27:03.000,341,11069660,13205,0,1701919622,13076.141285259997,83.85849435000273,53519.80680744 2023-12-07,03:27:07.000,341,11069674,13565,0,1701919626,13076.073922160002,83.78800305000186,53519.78584608 2023-12-07,03:27:11.000,341,11069619,13485,0,1701919630,13076.121076329997,83.80210131000058,53519.8277688 2023-12-07,03:27:15.000,341,11069680,13605,0,1701919634,13076.168230499992,83.7809539200025,53519.84873016 2023-12-07,03:27:19.000,341,11069683,13405,0,1701919638,13076.148021569992,83.79505218000122,53519.88366576 2023-12-07,03:27:23.000,341,11069675,13245,0,1701919642,13076.006559059992,83.7809539200025,53519.90462712 2023-12-07,03:27:27.000,341,11069673,13405,0,1701919646,13075.81120607,83.74570826999843,53519.95353696 2023-12-07,03:27:31.000,341,11069655,13645,0,1701919650,13075.52828105,83.7809539200025,53519.91161424001 2023-12-07,03:27:35.000,341,11069695,13525,0,1701919654,13075.46091794999,83.6822661000042,53519.967511200004 2023-12-07,03:27:39.000,341,11069690,13405,0,1701919658,13075.447445329999,83.59062740999798,53519.97449832 2023-12-07,03:27:43.000,341,11069685,13285,0,1701919662,13075.52828105,83.47784133000096,53520.10725360001 2023-12-07,03:27:47.000,341,11069649,13365,0,1701919666,13075.44070901999,83.40735003000009,53520.22603464001 2023-12-07,03:27:51.000,341,11069667,13525,0,1701919670,13075.285773889998,83.40030090000073,53520.2120604 2023-12-07,03:27:55.000,341,11069669,13285,0,1701919674,13075.218410789988,83.39325177000137,53520.16315056 2023-12-07,03:27:59.000,341,11069688,13405,0,1701919678,13075.151047689993,83.4355465500048,53520.205073280005 2023-12-07,03:28:03.000,341,11069649,13365,0,1701919682,13075.063475659997,83.47784133000096,53520.11424072 2023-12-07,03:28:07.000,341,11069680,13885,0,1701919686,13075.211674479993,83.58357827999862,53520.14917632001 2023-12-07,03:28:11.000,341,11069685,13685,0,1701919690,13075.272301269993,83.59767654000461,53520.12821496001 2023-12-07,03:28:15.000,341,11069603,13685,0,1701919694,13075.252092339993,83.59767654000461,53520.18411192 2023-12-07,03:28:19.000,341,11069658,13885,0,1701919698,13075.326191749999,83.48489046000032,53520.18411192 2023-12-07,03:28:23.000,341,11069699,13605,0,1701919702,13075.447445329999,83.35095698999794,53520.30988008 2023-12-07,03:28:27.000,341,11069681,13085,0,1701919706,13075.54848998,83.14653222000197,53520.37975128 2023-12-07,03:28:31.000,341,11069695,13405,0,1701919710,13075.615853079995,82.9773531000028,53520.37975128 2023-12-07,03:28:35.000,341,11069670,13605,0,1701919714,13075.66300724999,82.84341963000043,53520.48455808001 2023-12-07,03:28:39.000,341,11069654,13525,0,1701919718,13075.6293257,82.75178094000148,53520.54744216 2023-12-07,03:28:43.000,341,11069690,13565,0,1701919722,13075.535017359995,82.75178094000148,53520.491545200006 2023-12-07,03:28:47.000,341,11069667,13805,0,1701919726,13075.56196259999,82.78702658999828,53520.56840352 2023-12-07,03:28:51.000,341,11069631,13525,0,1701919730,13075.58217152999,82.85751788999914,53520.50551944 2023-12-07,03:28:55.000,341,11069675,13565,0,1701919734,13075.656270939995,82.90686180000193,53520.49853232 2023-12-07,03:28:59.000,341,11069634,13645,0,1701919738,13075.72363403999,82.88571441000386,53520.57539064 2023-12-07,03:29:03.000,341,11069684,13285,0,1701919742,13075.757315589995,82.81522311000299,53520.68019744001 2023-12-07,03:29:07.000,341,11069618,13565,0,1701919746,13075.76405189999,82.80817398000363,53520.68718456 2023-12-07,03:29:11.000,341,11069647,13365,0,1701919750,13075.696688799995,82.75883007000084,53520.708145920005 2023-12-07,03:29:15.000,341,11069657,13565,0,1701919754,13075.73037035,82.77997745999892,53520.72212016 2023-12-07,03:29:19.000,341,11069669,13405,0,1701919758,13075.74384296999,82.80112485000427,53520.76404288 2023-12-07,03:29:23.000,341,11069700,13605,0,1701919762,13075.676479869995,82.77997745999892,53520.69417168 2023-12-07,03:29:27.000,341,11069691,13205,0,1701919766,13075.66300724999,82.77292832999956,53520.79897848001 2023-12-07,03:29:31.000,341,11069672,13565,0,1701919770,13075.454181639994,82.77997745999892,53520.76404288 2023-12-07,03:29:35.000,341,11069673,13245,0,1701919774,13075.413763779994,82.79407572000491,53520.81993984001 2023-12-07,03:29:39.000,341,11069667,13605,0,1701919778,13075.373345919994,82.82227224000235,53520.86884968001 2023-12-07,03:29:43.000,341,11069685,13805,0,1701919782,13075.407027469999,82.85751788999914,53520.973656480004 2023-12-07,03:29:47.000,341,11069677,13445,0,1701919786,13075.386818539999,82.96325484000408,53520.9806436 2023-12-07,03:29:51.000,341,11069672,13405,0,1701919790,13075.279037579989,83.08309005000046,53521.0505148 2023-12-07,03:29:55.000,341,11069683,13685,0,1701919794,13075.211674479993,83.20292526000412,53521.02256632 2023-12-07,03:29:59.000,341,11069681,13685,0,1701919798,13075.016321490002,83.34390785999858,53521.02256632 2023-12-07,03:30:03.000,341,11069663,13685,0,1701919802,13074.969167319992,83.4707922000016,53520.9806436 2023-12-07,03:30:07.000,341,11069665,13685,0,1701919806,13074.814232190001,83.46374307000224,53520.938720879996 2023-12-07,03:30:11.000,341,11069668,13725,0,1701919810,13074.760341709996,83.42849741999817,53521.00160496 2023-12-07,03:30:15.000,341,11069688,13325,0,1701919814,13074.60540657999,83.35800612000457,53520.938720879996 2023-12-07,03:30:19.000,341,11069690,13685,0,1701919818,13074.57172503,83.23112178000156,53520.86186256 2023-12-07,03:30:23.000,341,11069676,13365,0,1701919822,13074.59193396,83.13243396000325,53521.00859208 2023-12-07,03:30:27.000,341,11069670,13365,0,1701919826,13074.497625619995,83.1253848300039,53521.00859208 2023-12-07,03:30:31.000,341,11069670,13685,0,1701919830,13074.356163109995,83.13948309000261,53520.98763072001 2023-12-07,03:30:35.000,341,11069717,13365,0,1701919834,13074.194491669994,83.16767961000005,53521.00160496 2023-12-07,03:30:39.000,341,11069700,13405,0,1701919838,13074.053029159993,83.2240726500022,53521.02256632 2023-12-07,03:30:43.000,341,11069719,13525,0,1701919842,13073.871148789993,83.3227604700005,53520.91775952001 2023-12-07,03:30:47.000,341,11069709,13325,0,1701919846,13073.702741039997,83.44259568000416,53520.81295272 2023-12-07,03:30:51.000,341,11069675,13605,0,1701919850,13073.541069599996,83.42849741999817,53520.81993984001 2023-12-07,03:30:55.000,341,11069642,13605,0,1701919854,13073.30529874999,83.4707922000016,53520.7360944 2023-12-07,03:30:59.000,341,11069690,13645,0,1701919858,13073.22446302999,83.39325177000137,53520.78500424 2023-12-07,03:31:03.000,341,11069658,13325,0,1701919862,13073.02237372999,83.31571134000114,53520.76404288 2023-12-07,03:31:07.000,341,11069637,13485,0,1701919866,13072.793339189993,83.30161308000243,53520.69417168 2023-12-07,03:31:11.000,341,11069681,13645,0,1701919870,13072.638404060002,83.28751482000371,53520.67321032 2023-12-07,03:31:15.000,341,11069655,13325,0,1701919874,13072.523886789997,83.28046569000435,53520.56141640001 2023-12-07,03:31:19.000,341,11069673,13565,0,1701919878,13072.469996309992,83.3227604700005,53520.50551944 2023-12-07,03:31:23.000,341,11069658,13925,0,1701919882,13072.355479040001,83.39325177000137,53520.36577704001 2023-12-07,03:31:27.000,341,11069674,13565,0,1701919886,13072.409369519992,83.44259568000416,53520.42866112 2023-12-07,03:31:31.000,341,11069663,13125,0,1701919890,13072.294852250001,83.54128350000246,53520.253983120005 2023-12-07,03:31:35.000,341,11069644,13405,0,1701919894,13072.315061180001,83.67521697000484,53520.26097024 2023-12-07,03:31:39.000,341,11069690,13325,0,1701919898,13072.315061180001,83.85144522000337,53520.205073280005 2023-12-07,03:31:43.000,341,11069681,13405,0,1701919902,13072.483468929997,83.95013304000167,53520.302892960004 2023-12-07,03:31:47.000,341,11069659,13565,0,1701919906,13072.577777270002,84.11931216000085,53520.35878992 2023-12-07,03:31:51.000,341,11069689,13445,0,1701919910,13072.584513579997,84.28849128000002,53520.253983120005 2023-12-07,03:31:55.000,341,11069641,13085,0,1701919914,13072.611458819993,84.41537562000303,53520.29590584001 2023-12-07,03:31:59.000,341,11069630,13525,0,1701919918,13072.611458819993,84.4858669200039,53520.302892960004 2023-12-07,03:32:03.000,341,11069655,13325,0,1701919922,13072.416105830001,84.57045648000349,53520.086292240005 2023-12-07,03:32:07.000,341,11069681,13765,0,1701919926,13072.517150480002,84.64094778000435,53520.205073280005 2023-12-07,03:32:11.000,341,11069696,13565,0,1701919930,13072.577777270002,84.69734081999923,53520.205073280005 2023-12-07,03:32:15.000,341,11069644,13725,0,1701919934,13072.712503469993,84.71848821000458,53520.2819316 2023-12-07,03:32:19.000,341,11069688,13285,0,1701919938,13072.827020739998,84.7960286400048,53520.34481568001 2023-12-07,03:32:23.000,341,11069697,13525,0,1701919942,13072.948274319999,84.85242167999968,53520.36577704001 2023-12-07,03:32:27.000,341,11069648,13565,0,1701919946,13072.988692179999,84.90881472000183,53520.48455808001 2023-12-07,03:32:31.000,341,11069706,13525,0,1701919950,13073.029110039999,85.09209209999972,53520.44962248 2023-12-07,03:32:35.000,341,11069697,13765,0,1701919954,13073.116682069995,85.2260255700021,53520.540455040005 2023-12-07,03:32:39.000,341,11069703,13725,0,1701919958,13073.278353509995,85.40930294999998,53520.50551944 2023-12-07,03:32:43.000,341,11069638,13565,0,1701919962,13073.466970189991,85.52913816000364,53520.57539064 2023-12-07,03:32:47.000,341,11069636,13565,0,1701919966,13073.648850559992,85.6842190200041,53520.53346792001 2023-12-07,03:32:51.000,341,11069664,13685,0,1701919970,13073.898094030003,85.80405423000047,53520.64526184 2023-12-07,03:32:55.000,341,11069668,13485,0,1701919974,13074.046292849998,85.88864379000006,53520.68019744001 2023-12-07,03:32:59.000,341,11069652,13365,0,1701919978,13074.187755359999,85.91684031000477,53520.757055760005 2023-12-07,03:33:03.000,341,11069660,13565,0,1701919982,13074.36963573,85.95208596000157,53520.86884968001 2023-12-07,03:33:07.000,341,11069716,13445,0,1701919986,13074.47068038,85.96618422000029,53520.90378528 2023-12-07,03:33:11.000,341,11069687,13565,0,1701919990,13074.57172503,86.06487203999859,53520.94570800001 2023-12-07,03:33:15.000,341,11069657,13285,0,1701919994,13074.686242299991,86.07192116999795,53520.95968224 2023-12-07,03:33:19.000,341,11069700,13205,0,1701919998,13074.760341709996,86.07897030000458,53520.9107724 2023-12-07,03:33:23.000,341,11069668,13485,0,1701920002,13074.746869089991,86.10011769000266,53520.938720879996 2023-12-07,03:33:27.000,341,11069677,13605,0,1701920006,13074.733396470001,86.11421595000138,53520.938720879996 2023-12-07,03:33:31.000,341,11069701,13485,0,1701920010,13074.713187540001,86.1283142100001,53520.84788832001 2023-12-07,03:33:35.000,341,11069705,13485,0,1701920014,13074.820968499997,86.15651073000481,53520.973656480004 2023-12-07,03:33:39.000,341,11069672,13405,0,1701920018,13074.922013149997,86.20585464000033,53520.95269512 2023-12-07,03:33:43.000,341,11069685,13525,0,1701920022,13074.948958389992,86.2270020299984,53520.88282392 2023-12-07,03:33:47.000,341,11069688,13125,0,1701920026,13075.063475659997,86.28339507000055,53520.875836800005 2023-12-07,03:33:51.000,341,11069681,13725,0,1701920030,13075.171256619993,86.3397881100027,53520.826926960006 2023-12-07,03:33:55.000,341,11069705,13565,0,1701920034,13075.238619719988,86.438475930001,53520.826926960006 2023-12-07,03:33:59.000,341,11069682,13525,0,1701920038,13075.42050008999,86.57945853000274,53520.757055760005 2023-12-07,03:34:03.000,341,11069660,13325,0,1701920042,13075.58890784,86.72749026000383,53520.757055760005 2023-12-07,03:34:07.000,341,11069711,13405,0,1701920046,13075.757315589995,86.7979815600047,53520.68019744001 2023-12-07,03:34:11.000,341,11069650,13485,0,1701920050,13075.966141199991,86.91076764000172,53520.69417168 2023-12-07,03:34:15.000,341,11069706,13605,0,1701920054,13076.100867399997,86.98125894000259,53520.6662232 2023-12-07,03:34:19.000,341,11069638,13405,0,1701920058,13076.296220390002,86.97420981000323,53520.64526184 2023-12-07,03:34:23.000,341,11069649,13765,0,1701920062,13076.552200169994,86.98830807000195,53520.75006864001 2023-12-07,03:34:27.000,341,11069675,13645,0,1701920066,13076.74755316,86.98830807000195,53520.76404288 2023-12-07,03:34:31.000,341,11069683,13445,0,1701920070,13076.92269721999,87.0306028499981,53520.771029999996 2023-12-07,03:34:35.000,341,11069666,13645,0,1701920074,13077.077632349996,87.03765198000474,53520.78500424 2023-12-07,03:34:39.000,341,11069706,13325,0,1701920078,13077.205622239991,87.02355371999874,53520.826926960006 2023-12-07,03:34:43.000,341,11069698,13325,0,1701920082,13077.192149620001,87.0447011100041,53520.805965600004 2023-12-07,03:34:47.000,341,11069692,13285,0,1701920086,13077.313403200002,87.07289763000153,53520.81295272 2023-12-07,03:34:51.000,341,11069691,13645,0,1701920090,13077.326875819992,87.10814327999833,53520.757055760005 2023-12-07,03:34:55.000,341,11069708,13565,0,1701920094,13077.360557369997,87.11519240999769,53520.76404288 2023-12-07,03:34:59.000,341,11069680,13165,0,1701920098,13077.434656780002,87.12224154000432,53520.74308152 2023-12-07,03:35:03.000,341,11069658,13365,0,1701920102,13077.542437739998,87.08699589000025,53520.86186256 2023-12-07,03:35:07.000,341,11069672,13725,0,1701920106,13077.549174049993,87.0799467600009,53520.8409012 2023-12-07,03:35:11.000,341,11069662,13565,0,1701920110,13077.623273459998,86.97420981000323,53520.86884968001 2023-12-07,03:35:15.000,341,11069628,13365,0,1701920114,13077.643482389998,86.88962025000365,53520.826926960006 2023-12-07,03:35:19.000,341,11069662,13605,0,1701920118,13077.677163939989,86.88257112000429,53520.78500424 2023-12-07,03:35:23.000,341,11069697,13605,0,1701920122,13077.710845489994,86.82617808000214,53520.708145920005 2023-12-07,03:35:27.000,341,11069656,13725,0,1701920126,13077.663691319998,86.81912895000278,53520.68019744001 2023-12-07,03:35:31.000,341,11069738,13685,0,1701920130,13077.737790729989,86.74863765000191,53520.70115880001 2023-12-07,03:35:35.000,341,11069683,13365,0,1701920134,13077.690636559993,86.76273591000063,53520.603339119996 2023-12-07,03:35:39.000,341,11069689,13325,0,1701920138,13077.724318109998,86.74863765000191,53520.61731336 2023-12-07,03:35:43.000,341,11069662,13405,0,1701920142,13077.784944899999,86.69929373999912,53520.72212016 2023-12-07,03:35:47.000,341,11069680,13485,0,1701920146,13077.811890139994,86.66404809000232,53520.67321032 2023-12-07,03:35:51.000,341,11069724,13605,0,1701920150,13077.731054419994,86.6499498300036,53520.62430048 2023-12-07,03:35:55.000,341,11069674,13045,0,1701920154,13077.825362759999,86.6217533099989,53520.659236080006 2023-12-07,03:35:59.000,341,11069685,13285,0,1701920158,13077.764735969999,86.55126200999803,53520.6662232 2023-12-07,03:36:03.000,341,11069704,13445,0,1701920162,13077.710845489994,86.56536027000402,53520.54744216 2023-12-07,03:36:07.000,341,11069705,13405,0,1701920166,13077.690636559993,86.50191810000251,53520.51949368 2023-12-07,03:36:11.000,341,11069675,13405,0,1701920170,13077.650218699993,86.45257418999972,53520.49853232 2023-12-07,03:36:15.000,341,11069672,13325,0,1701920174,13077.683900249998,86.38913201999821,53520.491545200006 2023-12-07,03:36:19.000,341,11069662,13525,0,1701920178,13077.542437739998,86.39618115000485,53520.3867384 2023-12-07,03:36:23.000,341,11069670,13405,0,1701920182,13077.616537149988,86.3397881100027,53520.40071264 2023-12-07,03:36:27.000,341,11069692,13685,0,1701920186,13077.576119289988,86.31864072000462,53520.41468688001 2023-12-07,03:36:31.000,341,11069656,13485,0,1701920190,13077.596328219988,86.29749332999927,53520.37975128 2023-12-07,03:36:35.000,341,11069645,13725,0,1701920194,13077.683900249998,86.27634594000119,53520.37975128 2023-12-07,03:36:39.000,341,11069671,13405,0,1701920198,13077.609800839993,86.26224768000247,53520.41468688001 2023-12-07,03:36:43.000,341,11069625,13645,0,1701920202,13077.589591909993,86.30454245999863,53520.31686720001 2023-12-07,03:36:47.000,341,11069647,13685,0,1701920206,13077.576119289988,86.33273898000334,53520.26097024 2023-12-07,03:36:51.000,341,11069685,13765,0,1701920210,13077.603064529998,86.36093550000078,53520.22603464001 2023-12-07,03:36:55.000,341,11069708,13445,0,1701920214,13077.596328219988,86.36798463000014,53520.23302176 2023-12-07,03:36:59.000,341,11069649,13525,0,1701920218,13077.636746079988,86.3750337599995,53520.24000888 2023-12-07,03:37:03.000,341,11069625,13525,0,1701920222,13077.650218699993,86.41027941000357,53520.27494448001 2023-12-07,03:37:07.000,341,11069694,13525,0,1701920226,13077.670427629993,86.41732854000293,53520.2120604 2023-12-07,03:37:11.000,341,11069684,13605,0,1701920230,13077.704109179998,86.41732854000293,53520.19109904 2023-12-07,03:37:15.000,341,11069667,13885,0,1701920234,13077.663691319998,86.42437767000229,53520.14917632001 2023-12-07,03:37:19.000,341,11069703,13405,0,1701920238,13077.650218699993,86.44552506000036,53520.205073280005 2023-12-07,03:37:23.000,341,11069656,13245,0,1701920242,13077.576119289988,86.43142680000165,53520.135202080004 2023-12-07,03:37:27.000,341,11069676,13725,0,1701920246,13077.542437739998,86.49486897000315,53520.1421892 2023-12-07,03:37:31.000,341,11069701,13445,0,1701920250,13077.515492500002,86.48077071000444,53520.11424072 2023-12-07,03:37:35.000,341,11069673,13365,0,1701920254,13077.528965119993,86.46667244999844,53520.1421892 2023-12-07,03:37:39.000,341,11069721,13245,0,1701920258,13077.441393089997,86.50896723000187,53520.05135664 2023-12-07,03:37:43.000,341,11069666,13405,0,1701920262,13077.596328219988,86.4737215799978,53520.135202080004 2023-12-07,03:37:47.000,341,11069668,13565,0,1701920266,13077.555910360003,86.48077071000444,53520.156163440006 2023-12-07,03:37:51.000,341,11069709,13685,0,1701920270,13077.569382979993,86.45257418999972,53520.2120604 2023-12-07,03:37:55.000,341,11069720,13645,0,1701920274,13077.562646669998,86.46667244999844,53520.19808616001 2023-12-07,03:37:59.000,341,11069680,13645,0,1701920278,13077.549174049993,86.46667244999844,53520.2120604 2023-12-07,03:38:03.000,341,11069694,13365,0,1701920282,13077.589591909993,86.41732854000293,53520.135202080004 2023-12-07,03:38:07.000,341,11069682,13285,0,1701920286,13077.643482389998,86.39618115000485,53520.17712480001 2023-12-07,03:38:11.000,341,11069727,13725,0,1701920290,13077.643482389998,86.38208288999886,53520.10026648001 2023-12-07,03:38:15.000,341,11069660,13605,0,1701920294,13077.643482389998,86.36798463000014,53520.19109904 2023-12-07,03:38:19.000,341,11069679,13365,0,1701920298,13077.697372869989,86.3397881100027,53520.10725360001 2023-12-07,03:38:23.000,341,11069685,13325,0,1701920302,13077.771472279994,86.28339507000055,53520.2120604 2023-12-07,03:38:27.000,341,11069710,13325,0,1701920306,13077.825362759999,86.2411002900044,53520.253983120005 2023-12-07,03:38:31.000,341,11069655,13525,0,1701920310,13077.85904430999,86.14241246999882,53520.26097024 2023-12-07,03:38:35.000,341,11069694,13205,0,1701920314,13077.825362759999,86.12126508000074,53520.21904752 2023-12-07,03:38:39.000,341,11069722,13365,0,1701920318,13077.798417519989,86.06487203999859,53520.29590584001 2023-12-07,03:38:43.000,341,11069741,13845,0,1701920322,13077.683900249998,85.98733160999836,53520.2120604 2023-12-07,03:38:47.000,341,11069673,13485,0,1701920326,13077.724318109998,85.93093857000349,53520.2819316 2023-12-07,03:38:51.000,341,11069688,13245,0,1701920330,13077.656955009988,85.8815946600007,53520.29590584001 2023-12-07,03:38:55.000,341,11069660,13685,0,1701920334,13077.582855599998,85.83929988000455,53520.2120604 2023-12-07,03:38:59.000,341,11069717,13525,0,1701920338,13077.555910360003,85.75471031999768,53520.24000888 2023-12-07,03:39:03.000,341,11069656,13685,0,1701920342,13077.562646669998,85.64897337000002,53520.30988008 2023-12-07,03:39:07.000,341,11069679,14005,0,1701920346,13077.542437739998,85.5714329399998,53520.2819316 2023-12-07,03:39:11.000,341,11069662,13485,0,1701920350,13077.515492500002,85.48684338000021,53520.30988008 2023-12-07,03:39:15.000,341,11069685,13525,0,1701920354,13077.522228809998,85.4234012099987,53520.29590584001 2023-12-07,03:39:19.000,341,11069674,13685,0,1701920358,13077.555910360003,85.35290990999783,53520.2819316 2023-12-07,03:39:23.000,341,11069630,13525,0,1701920362,13077.502019879998,85.28241861000424,53520.24699600001 2023-12-07,03:39:27.000,341,11069661,13445,0,1701920366,13077.434656780002,85.26832034999825,53520.156163440006 2023-12-07,03:39:31.000,341,11069688,13405,0,1701920370,13077.387502609992,85.20487818000402,53520.2120604 2023-12-07,03:39:35.000,341,11069704,13445,0,1701920374,13077.306666889992,85.21897644000273,53520.14917632001 2023-12-07,03:39:39.000,341,11069680,13405,0,1701920378,13077.347084749992,85.24717296000017,53520.14917632001 2023-12-07,03:39:43.000,341,11069734,13565,0,1701920382,13077.434656780002,85.21897644000273,53520.14917632001 2023-12-07,03:39:47.000,341,11069685,13565,0,1701920386,13077.434656780002,85.15553427000123,53520.17712480001 2023-12-07,03:39:51.000,341,11069691,13565,0,1701920390,13077.434656780002,85.13438688000315,53520.19808616001 2023-12-07,03:39:55.000,341,11069689,13485,0,1701920394,13077.427920469992,85.15553427000123,53520.16315056 2023-12-07,03:39:59.000,341,11069675,13805,0,1701920398,13077.448129399992,85.1132394899978,53520.072318 2023-12-07,03:40:03.000,341,11069702,13605,0,1701920402,13077.434656780002,85.04979732000356,53520.02340816 2023-12-07,03:40:07.000,341,11069654,13405,0,1701920406,13077.394238920002,85.02864992999821,53519.97449832 2023-12-07,03:40:11.000,341,11069702,13845,0,1701920410,13077.434656780002,85.02864992999821,53520.02340816 2023-12-07,03:40:15.000,341,11069651,13525,0,1701920414,13077.347084749992,84.98635515000205,53519.820781680006 2023-12-07,03:40:19.000,341,11069679,13645,0,1701920418,13077.293194270002,84.95110949999798,53519.93257560001 2023-12-07,03:40:23.000,341,11069663,13565,0,1701920422,13077.367293679992,84.95110949999798,53520.0024468 2023-12-07,03:40:27.000,341,11069684,13805,0,1701920426,13077.360557369997,84.95110949999798,53519.918601360005 2023-12-07,03:40:31.000,341,11069679,13645,0,1701920430,13077.340348439997,84.92291298000055,53519.967511200004 2023-12-07,03:40:35.000,341,11069739,13685,0,1701920434,13077.286457959992,84.87356906999776,53519.95353696 2023-12-07,03:40:39.000,341,11069693,13725,0,1701920438,13077.252776410001,84.83832342000096,53519.94654984 2023-12-07,03:40:43.000,341,11069716,13485,0,1701920442,13077.165204379991,84.7960286400048,53519.86270440001 2023-12-07,03:40:47.000,341,11069724,13565,0,1701920446,13077.084368659991,84.81717603000288,53519.87667864 2023-12-07,03:40:51.000,341,11069759,13245,0,1701920450,13077.05068711,84.80307777000417,53519.84174304001 2023-12-07,03:40:55.000,341,11069710,13565,0,1701920454,13076.88901567,84.78897950999817,53519.80680744 2023-12-07,03:40:59.000,341,11069763,13445,0,1701920458,13076.82165256999,84.8312742900016,53519.66007792 2023-12-07,03:41:03.000,341,11069701,13445,0,1701920462,13076.82165256999,84.83832342000096,53519.74392336001 2023-12-07,03:41:07.000,341,11069692,13445,0,1701920466,13076.80817995,84.81012690000352,53519.76488472001 2023-12-07,03:41:11.000,341,11069630,13685,0,1701920470,13076.734080539994,84.83832342000096,53519.69501352001 2023-12-07,03:41:15.000,341,11069769,13205,0,1701920474,13076.666717439999,84.91586385000119,53519.632129440004 2023-12-07,03:41:19.000,341,11069712,13565,0,1701920478,13076.579145409989,84.92291298000055,53519.59719384001 2023-12-07,03:41:23.000,341,11069694,13525,0,1701920482,13076.552200169994,84.88766733000375,53519.45745144001 2023-12-07,03:41:27.000,341,11069722,13485,0,1701920486,13076.424210279998,84.96520776000398,53519.31072192001 2023-12-07,03:41:31.000,341,11069725,13605,0,1701920490,13076.424210279998,84.95815863000462,53519.32469616 2023-12-07,03:41:35.000,341,11069708,13565,0,1701920494,13076.451155519993,85.03569906000484,53519.21988936001 2023-12-07,03:41:39.000,341,11069726,13445,0,1701920498,13076.592618029994,85.05684645000292,53519.28277344 2023-12-07,03:41:43.000,341,11069663,13605,0,1701920502,13076.7071353,85.12028862000443,53519.247837840005 2023-12-07,03:41:47.000,341,11069716,13445,0,1701920506,13076.82165256999,85.12733775000379,53519.33867040001 2023-12-07,03:41:51.000,341,11069685,13605,0,1701920510,13076.96985139,85.13438688000315,53519.34565752 2023-12-07,03:41:55.000,341,11069653,13685,0,1701920514,13077.104577589991,85.15553427000123,53519.35264464 2023-12-07,03:41:59.000,341,11069699,13405,0,1701920518,13077.205622239991,85.15553427000123,53519.31072192001 2023-12-07,03:42:03.000,341,11069712,13325,0,1701920522,13077.293194270002,85.10619035999844,53519.415528720005 2023-12-07,03:42:07.000,341,11069728,13365,0,1701920526,13077.266249029992,85.14848514000187,53519.33867040001 2023-12-07,03:42:11.000,341,11069718,13245,0,1701920530,13077.299930579997,85.09209209999972,53519.38059312 2023-12-07,03:42:15.000,341,11069700,13325,0,1701920534,13077.205622239991,85.08504297000036,53519.317709040006 2023-12-07,03:42:19.000,341,11069680,13365,0,1701920538,13077.286457959992,85.06389558000228,53519.43649008001 2023-12-07,03:42:23.000,341,11069670,13325,0,1701920542,13077.259512719997,84.99340428000141,53519.50636128001 2023-12-07,03:42:27.000,341,11069660,13645,0,1701920546,13077.178676999996,85.00045341000077,53519.47841280001 2023-12-07,03:42:31.000,341,11069673,13685,0,1701920550,13077.057423419996,84.94406036999862,53519.47841280001 2023-12-07,03:42:35.000,341,11069724,13485,0,1701920554,13076.976587699995,84.85242167999968,53519.52732264001 2023-12-07,03:42:39.000,341,11069697,13725,0,1701920558,13076.895751979995,84.7678321200001,53519.42950296001 2023-12-07,03:42:43.000,341,11069701,13405,0,1701920562,13076.78123470999,84.74668473000202,53519.35963176001 2023-12-07,03:42:47.000,341,11069670,13525,0,1701920566,13076.754289469995,84.7325864700033,53519.38059312 2023-12-07,03:42:51.000,341,11069717,13605,0,1701920570,13076.713871609994,84.70438994999859,53519.28976056001 2023-12-07,03:42:55.000,341,11069666,13605,0,1701920574,13076.599354339989,84.69734081999923,53519.26879920001 2023-12-07,03:42:59.000,341,11069704,13285,0,1701920578,13076.572409099994,84.61275125999964,53519.247837840005 2023-12-07,03:43:03.000,341,11069720,13445,0,1701920582,13076.63977219999,84.59865300000092,53519.39456736 2023-12-07,03:43:07.000,341,11069697,13685,0,1701920586,13076.653244819994,84.52816170000006,53519.38059312 2023-12-07,03:43:11.000,341,11069706,13445,0,1701920590,13076.606090649999,84.55635822000477,53519.373606 2023-12-07,03:43:15.000,341,11069725,13525,0,1701920594,13076.565672789999,84.50701431000198,53519.32469616 2023-12-07,03:43:19.000,341,11069670,13525,0,1701920598,13076.538727549989,84.53521082999941,53519.296747680004 2023-12-07,03:43:23.000,341,11069690,13765,0,1701920602,13076.471364449993,84.41537562000303,53519.22687648 2023-12-07,03:43:27.000,341,11069687,13565,0,1701920606,13076.323165629998,84.34488432000217,53519.11508256 2023-12-07,03:43:31.000,341,11069702,13485,0,1701920610,13076.289484079993,84.3096386699981,53519.20591512 2023-12-07,03:43:35.000,341,11069665,13485,0,1701920614,13076.121076329997,84.26734389000194,53519.06617272 2023-12-07,03:43:39.000,341,11069720,13325,0,1701920618,13076.100867399997,84.20390172000043,53519.21290224 2023-12-07,03:43:43.000,341,11069691,13605,0,1701920622,13076.060449539997,84.13341041999956,53519.20591512 2023-12-07,03:43:47.000,341,11069677,13685,0,1701920626,13075.959404889996,84.13341041999956,53519.14303104001 2023-12-07,03:43:51.000,341,11069662,13685,0,1701920630,13075.885305479991,84.14045954999892,53519.11508256 2023-12-07,03:43:55.000,341,11069652,13605,0,1701920634,13075.78426082999,84.175705200003,53519.05219848001 2023-12-07,03:43:59.000,341,11069682,13565,0,1701920638,13075.72363403999,84.18980346000171,53519.080146960005 2023-12-07,03:44:03.000,341,11069679,13765,0,1701920642,13075.636062009995,84.14750867999828,53519.0591856 2023-12-07,03:44:07.000,341,11069643,13285,0,1701920646,13075.58217152999,84.11226303000149,53518.982327280006 2023-12-07,03:44:11.000,341,11069715,13325,0,1701920650,13075.50807212,84.09816477000277,53518.87053336 2023-12-07,03:44:15.000,341,11069704,13525,0,1701920654,13075.535017359995,84.08406651000405,53518.89848184 2023-12-07,03:44:19.000,341,11069697,13605,0,1701920658,13075.50807212,84.04177173000062,53518.95437880001 2023-12-07,03:44:23.000,341,11069704,13405,0,1701920662,13075.58217152999,84.06996824999806,53519.031237120005 2023-12-07,03:44:27.000,341,11069666,13525,0,1701920666,13075.595644149995,84.08406651000405,53519.02425000001 2023-12-07,03:44:31.000,341,11069683,13845,0,1701920670,13075.62258938999,84.0629191199987,53519.04521136 2023-12-07,03:44:35.000,341,11069682,13645,0,1701920674,13075.68995249,84.01357521000318,53519.08713408 2023-12-07,03:44:39.000,341,11069706,13405,0,1701920678,13075.696688799995,83.94308391000231,53519.08713408 2023-12-07,03:44:43.000,341,11069684,13765,0,1701920682,13075.64279831999,83.93603478000296,53519.05219848001 2023-12-07,03:44:47.000,341,11069639,13605,0,1701920686,13075.60911677,83.87259261000145,53519.07315984001 2023-12-07,03:44:51.000,341,11069724,13605,0,1701920690,13075.514808429994,83.91488739000488,53519.031237120005 2023-12-07,03:44:55.000,341,11069737,13325,0,1701920694,13075.555226289995,83.87259261000145,53519.06617272 2023-12-07,03:44:59.000,341,11069681,13205,0,1701920698,13075.575435219995,83.80915043999994,53519.12206968001 2023-12-07,03:45:03.000,341,11069674,13485,0,1701920702,13075.636062009995,83.80210131000058,53519.17796664 2023-12-07,03:45:07.000,341,11069722,13325,0,1701920706,13075.60238045999,83.82324869999866,53519.24085072001 2023-12-07,03:45:11.000,341,11069695,13605,0,1701920710,13075.64279831999,83.80915043999994,53519.25482496 2023-12-07,03:45:15.000,341,11069674,13525,0,1701920714,13075.66300724999,83.73161000999971,53519.26879920001 2023-12-07,03:45:19.000,341,11069680,13485,0,1701920718,13075.66974356,83.74570826999843,53519.28976056001 2023-12-07,03:45:23.000,341,11069761,13725,0,1701920722,13075.716897729995,83.75275739999779,53519.26181208001 2023-12-07,03:45:27.000,341,11069660,13445,0,1701920726,13075.73037035,83.74570826999843,53519.26879920001 2023-12-07,03:45:31.000,341,11069752,13485,0,1701920730,13075.817942379996,83.7809539200025,53519.33168328 2023-12-07,03:45:35.000,341,11069690,13485,0,1701920734,13075.844887619991,83.79505218000122,53519.25482496 2023-12-07,03:45:39.000,341,11069658,13445,0,1701920738,13075.878569169996,83.8161995699993,53519.33168328 2023-12-07,03:45:43.000,341,11069684,13605,0,1701920742,13075.972877510001,83.8161995699993,53519.33168328 2023-12-07,03:45:47.000,341,11069740,13485,0,1701920746,13075.966141199991,83.80915043999994,53519.40854160001 2023-12-07,03:45:51.000,341,11069706,13885,0,1701920750,13075.966141199991,83.82324869999866,53519.373606 2023-12-07,03:45:55.000,341,11069683,13525,0,1701920754,13075.945932269991,83.78800305000186,53519.40854160001 2023-12-07,03:45:59.000,341,11069706,13445,0,1701920758,13075.91225072,83.68931523000356,53519.4434772 2023-12-07,03:46:03.000,341,11069671,13405,0,1701920762,13075.78426082999,83.61177480000333,53519.33168328 2023-12-07,03:46:07.000,341,11069721,13925,0,1701920766,13075.62258938999,83.58357827999862,53519.35264464 2023-12-07,03:46:11.000,341,11069712,13485,0,1701920770,13075.447445329999,83.5694800199999,53519.3037348 2023-12-07,03:46:15.000,341,11069690,13565,0,1701920774,13075.413763779994,83.65406957999949,53519.33168328 2023-12-07,03:46:19.000,341,11069735,13525,0,1701920778,13075.413763779994,83.77390479000314,53519.27578632 2023-12-07,03:46:23.000,341,11069668,13765,0,1701920782,13075.54175366999,83.84439609000401,53519.38059312 2023-12-07,03:46:27.000,341,11069676,13805,0,1701920786,13075.636062009995,83.8796417400008,53519.42950296001 2023-12-07,03:46:31.000,341,11069651,13405,0,1701920790,13075.64953463,83.99242781999783,53519.40854160001 2023-12-07,03:46:35.000,341,11069687,13685,0,1701920794,13075.66974356,83.96423130000039,53519.49238704 2023-12-07,03:46:39.000,341,11069687,13445,0,1701920798,13075.636062009995,83.87259261000145,53519.534309760005 2023-12-07,03:46:43.000,341,11069700,13765,0,1701920802,13075.62258938999,83.85849435000273,53519.49238704 2023-12-07,03:46:47.000,341,11069737,13205,0,1701920806,13075.6293257,83.76685566000378,53519.485399920006 2023-12-07,03:46:51.000,341,11069711,13525,0,1701920810,13075.62258938999,83.75275739999779,53519.5133484 2023-12-07,03:46:55.000,341,11069726,13445,0,1701920814,13075.62258938999,83.72456088000035,53519.55527112001 2023-12-07,03:46:59.000,341,11069698,13045,0,1701920818,13075.64279831999,83.79505218000122,53519.56924536 2023-12-07,03:47:03.000,341,11069721,13365,0,1701920822,13075.75057928,83.86554348000209,53519.6181552 2023-12-07,03:47:07.000,341,11069695,13485,0,1701920826,13075.844887619991,83.92193652000424,53519.72994912 2023-12-07,03:47:11.000,341,11069715,13405,0,1701920830,13075.918987029996,83.85849435000273,53519.7578976 2023-12-07,03:47:15.000,341,11069651,13365,0,1701920834,13075.966141199991,83.90078912999888,53519.79283320001 2023-12-07,03:47:19.000,341,11069728,13365,0,1701920838,13075.87183286,83.89373999999953,53519.84873016 2023-12-07,03:47:23.000,341,11069696,13685,0,1701920842,13075.696688799995,83.90783825999824,53519.820781680006 2023-12-07,03:47:27.000,341,11069689,13365,0,1701920846,13075.676479869995,83.90783825999824,53519.84873016 2023-12-07,03:47:31.000,341,11069713,13045,0,1701920850,13075.64953463,83.91488739000488,53519.81379456001 2023-12-07,03:47:35.000,341,11069680,13525,0,1701920854,13075.68995249,83.8796417400008,53519.8277688 2023-12-07,03:47:39.000,341,11069688,13445,0,1701920858,13075.696688799995,83.82324869999866,53519.88366576 2023-12-07,03:47:43.000,341,11069676,13405,0,1701920862,13075.716897729995,83.717511750001,53519.93257560001 2023-12-07,03:47:47.000,341,11069717,13525,0,1701920866,13075.676479869995,83.59767654000461,53519.93257560001 2023-12-07,03:47:51.000,341,11069715,13565,0,1701920870,13075.48112687999,83.52718524000375,53519.77187184001 2023-12-07,03:47:55.000,341,11069705,13725,0,1701920874,13075.535017359995,83.48489046000032,53519.94654984 2023-12-07,03:47:59.000,341,11069712,13605,0,1701920878,13075.494599499994,83.47784133000096,53519.93257560001 2023-12-07,03:48:03.000,341,11069755,13365,0,1701920882,13075.575435219995,83.58357827999862,53519.94654984 2023-12-07,03:48:07.000,341,11069719,13565,0,1701920886,13075.66300724999,83.65406957999949,53519.88366576 2023-12-07,03:48:11.000,341,11069691,13445,0,1701920890,13075.66300724999,83.74570826999843,53519.92558848 2023-12-07,03:48:15.000,341,11069735,13405,0,1701920894,13075.71016142,83.6681678399982,53520.086292240005 2023-12-07,03:48:19.000,341,11069734,13325,0,1701920898,13075.54175366999,83.57652914999926,53520.12821496001 2023-12-07,03:48:23.000,341,11069671,13125,0,1701920902,13075.339664369989,83.4707922000016,53520.21904752 2023-12-07,03:48:27.000,341,11069704,13565,0,1701920906,13075.124102449998,83.40735003000009,53520.19808616001 2023-12-07,03:48:31.000,341,11069693,13765,0,1701920910,13074.989376249992,83.40030090000073,53520.19808616001 2023-12-07,03:48:35.000,341,11069745,13285,0,1701920914,13074.948958389992,83.47784133000096,53520.10026648001 2023-12-07,03:48:39.000,341,11069694,13445,0,1701920918,13075.016321490002,83.52718524000375,53520.10026648001 2023-12-07,03:48:43.000,341,11069716,13285,0,1701920922,13075.002848869997,83.5694800199999,53520.02340816 2023-12-07,03:48:47.000,341,11069680,13285,0,1701920926,13075.036530420002,83.65406957999949,53520.02340816 2023-12-07,03:48:51.000,341,11069703,13405,0,1701920930,13074.975903630002,83.717511750001,53520.01642104 2023-12-07,03:48:55.000,341,11069717,13285,0,1701920934,13074.942222079997,83.75275739999779,53519.99545968 2023-12-07,03:48:59.000,341,11069682,13405,0,1701920938,13074.901804219997,83.83029782999802,53519.99545968 2023-12-07,03:49:03.000,341,11069680,13405,0,1701920942,13075.036530420002,83.95718217000103,53520.12122784 2023-12-07,03:49:07.000,341,11069706,13365,0,1701920946,13075.137575070003,84.07701738000469,53520.11424072 2023-12-07,03:49:11.000,341,11069750,13445,0,1701920950,13075.225147099998,84.18275433000235,53520.11424072 2023-12-07,03:49:15.000,341,11069682,13445,0,1701920954,13075.319455439989,84.35193345000152,53520.072318 2023-12-07,03:49:19.000,341,11069743,13405,0,1701920958,13075.447445329999,84.40832649000367,53520.11424072 2023-12-07,03:49:23.000,341,11069714,13645,0,1701920962,13075.50133580999,84.54225995999877,53520.06533088 2023-12-07,03:49:27.000,341,11069732,13165,0,1701920966,13075.56196259999,84.60570213000028,53520.10725360001 2023-12-07,03:49:31.000,341,11069718,13445,0,1701920970,13075.60911677,84.70438994999859,53520.18411192 2023-12-07,03:49:35.000,341,11069705,13565,0,1701920974,13075.58890784,84.7960286400048,53520.17712480001 2023-12-07,03:49:39.000,341,11069672,13445,0,1701920978,13075.60911677,84.8312742900016,53520.17013768 2023-12-07,03:49:43.000,341,11069727,13405,0,1701920982,13075.70342510999,84.85947080999904,53520.33084144 2023-12-07,03:49:47.000,341,11069683,13485,0,1701920986,13075.70342510999,84.85947080999904,53520.3867384 2023-12-07,03:49:51.000,341,11069675,13525,0,1701920990,13075.71016142,84.81012690000352,53520.470583840004 2023-12-07,03:49:55.000,341,11069686,13685,0,1701920994,13075.737106659995,84.83832342000096,53520.47757096 2023-12-07,03:49:59.000,341,11069671,13445,0,1701920998,13075.757315589995,84.77488124999945,53520.540455040005 2023-12-07,03:50:03.000,341,11069700,13405,0,1701921002,13075.73037035,84.71143907999794,53520.56141640001 2023-12-07,03:50:07.000,341,11069731,12965,0,1701921006,13075.76405189999,84.66209517000243,53520.63128760001 2023-12-07,03:50:11.000,341,11069683,13645,0,1701921010,13075.777524519995,84.62684951999836,53520.55442928 2023-12-07,03:50:15.000,341,11069704,13685,0,1701921014,13075.918987029996,84.619800389999,53520.68019744001 2023-12-07,03:50:19.000,341,11069686,13405,0,1701921018,13076.033504300001,84.63389864999772,53520.68718456 2023-12-07,03:50:23.000,341,11069713,13365,0,1701921022,13076.208648359992,84.64094778000435,53520.81993984001 2023-12-07,03:50:27.000,341,11069730,13765,0,1701921026,13076.174966810002,84.75373386000138,53520.79897848001 2023-12-07,03:50:31.000,341,11069727,13485,0,1701921030,13076.255802530002,84.80307777000417,53520.84788832001 2023-12-07,03:50:35.000,341,11069689,13565,0,1701921034,13076.242329909997,84.82422516000224,53520.79897848001 2023-12-07,03:50:39.000,341,11069724,13485,0,1701921038,13076.208648359992,84.82422516000224,53520.77801712001 2023-12-07,03:50:43.000,341,11069708,13485,0,1701921042,13076.195175740002,84.84537255000032,53520.74308152 2023-12-07,03:50:47.000,341,11069727,13325,0,1701921046,13076.161494189997,84.76078299000073,53520.71513304 2023-12-07,03:50:51.000,341,11069732,13485,0,1701921050,13076.134548950002,84.63389864999772,53520.7360944 2023-12-07,03:50:55.000,341,11069745,13085,0,1701921054,13076.033504300001,84.59160387000156,53520.68718456 2023-12-07,03:50:59.000,341,11069729,13325,0,1701921058,13075.999822749996,84.619800389999,53520.69417168 2023-12-07,03:51:03.000,341,11069699,13445,0,1701921062,13076.148021569992,84.66914430000179,53520.76404288 2023-12-07,03:51:07.000,341,11069673,13405,0,1701921066,13076.121076329997,84.81012690000352,53520.757055760005 2023-12-07,03:51:11.000,341,11069681,13605,0,1701921070,13076.222120979997,84.94406036999862,53520.81993984001 2023-12-07,03:51:15.000,341,11069719,13565,0,1701921074,13076.329901939993,85.05684645000292,53520.79897848001 2023-12-07,03:51:19.000,341,11069665,13485,0,1701921078,13076.397265039988,85.15553427000123,53520.76404288 2023-12-07,03:51:23.000,341,11069703,13565,0,1701921082,13076.430946589993,85.26832034999825,53520.74308152 2023-12-07,03:51:27.000,341,11069672,13645,0,1701921086,13076.606090649999,85.2894677400036,53520.826926960006 2023-12-07,03:51:31.000,341,11069698,13285,0,1701921090,13076.713871609994,85.40930294999998,53520.757055760005 2023-12-07,03:51:35.000,341,11069749,13405,0,1701921094,13076.88227935999,85.40930294999998,53520.88282392 2023-12-07,03:51:39.000,341,11069675,13565,0,1701921098,13077.01026925,85.4234012099987,53520.9107724 2023-12-07,03:51:43.000,341,11069756,13805,0,1701921102,13077.212358550001,85.45159773000341,53520.98763072001 2023-12-07,03:51:47.000,341,11069718,13125,0,1701921106,13077.286457959992,85.45159773000341,53521.07846328 2023-12-07,03:51:51.000,341,11069685,13325,0,1701921110,13077.279721649997,85.51503989999765,53521.06448904001 2023-12-07,03:51:55.000,341,11069694,13365,0,1701921114,13077.326875819992,85.56438381000044,53521.043527680005 2023-12-07,03:51:59.000,341,11069728,13405,0,1701921118,13077.367293679992,85.65602249999938,53521.06448904001 2023-12-07,03:52:03.000,341,11069724,13365,0,1701921122,13077.434656780002,85.71946467000089,53521.01557920001 2023-12-07,03:52:07.000,341,11069684,13285,0,1701921126,13077.387502609992,85.73356292999961,53521.03654056001 2023-12-07,03:52:11.000,341,11069708,13285,0,1701921130,13077.380766299997,85.78995597000176,53521.043527680005 2023-12-07,03:52:15.000,341,11069675,13485,0,1701921134,13077.360557369997,85.86749640000198,53521.01557920001 2023-12-07,03:52:19.000,341,11069708,13125,0,1701921138,13077.333612130002,85.93093857000349,53520.98763072001 2023-12-07,03:52:23.000,341,11069711,13365,0,1701921142,13077.434656780002,85.95913509000093,53521.09942464 2023-12-07,03:52:27.000,341,11069695,13165,0,1701921146,13077.441393089997,85.99438073999772,53521.07147616 2023-12-07,03:52:31.000,341,11069648,13605,0,1701921150,13077.481810949997,86.03667552000115,53521.03654056001 2023-12-07,03:52:35.000,341,11069693,13485,0,1701921154,13077.475074640002,86.07192116999795,53521.07846328 2023-12-07,03:52:39.000,341,11069693,13765,0,1701921158,13077.528965119993,86.00142987000436,53521.01557920001 2023-12-07,03:52:43.000,341,11069701,13405,0,1701921162,13077.508756189993,86.04372465000051,53520.95968224 2023-12-07,03:52:47.000,341,11069711,13685,0,1701921166,13077.542437739998,86.02257726000244,53520.91775952001 2023-12-07,03:52:51.000,341,11069643,13325,0,1701921170,13077.630009769993,85.99438073999772,53520.94570800001 2023-12-07,03:52:55.000,341,11069718,13165,0,1701921174,13077.623273459998,85.95208596000157,53520.95968224 2023-12-07,03:52:59.000,341,11069671,13485,0,1701921178,13077.643482389998,85.92388944000413,53520.973656480004 2023-12-07,03:53:03.000,341,11069703,13245,0,1701921182,13077.717581799989,85.980282479999,53520.924746640005 2023-12-07,03:53:07.000,341,11069684,13445,0,1701921186,13077.751263349994,85.95913509000093,53520.994617840006 2023-12-07,03:53:11.000,341,11069700,13245,0,1701921190,13077.764735969999,85.89569291999942,53520.91775952001 2023-12-07,03:53:15.000,341,11069694,13085,0,1701921194,13077.757999659989,85.81815248999919,53520.91775952001 2023-12-07,03:53:19.000,341,11069715,13285,0,1701921198,13077.697372869989,85.80405423000047,53520.95968224 2023-12-07,03:53:23.000,341,11069748,13845,0,1701921202,13077.569382979993,85.7829068400024,53520.8409012 2023-12-07,03:53:27.000,341,11069701,13525,0,1701921206,13077.569382979993,85.69126815000345,53520.826926960006 2023-12-07,03:53:31.000,341,11069690,13565,0,1701921210,13077.582855599998,85.65602249999938,53520.757055760005 2023-12-07,03:53:35.000,341,11069734,13485,0,1701921214,13077.549174049993,85.62077685000258,53520.771029999996 2023-12-07,03:53:39.000,341,11069712,13645,0,1701921218,13077.508756189993,85.60667859000387,53520.61731336 2023-12-07,03:53:43.000,341,11069690,13245,0,1701921222,13077.576119289988,85.56438381000044,53520.79897848001 2023-12-07,03:53:47.000,341,11069676,13925,0,1701921226,13077.623273459998,85.57848206999915,53520.72910728001 2023-12-07,03:53:51.000,341,11069732,13525,0,1701921230,13077.596328219988,85.52208903000428,53520.68718456 2023-12-07,03:53:55.000,341,11069720,13325,0,1701921234,13077.616537149988,85.47274512000149,53520.67321032 2023-12-07,03:53:59.000,341,11069690,13045,0,1701921238,13077.616537149988,85.47274512000149,53520.68718456 2023-12-07,03:54:03.000,341,11069695,13565,0,1701921242,13077.589591909993,85.46569599000213,53520.62430048 2023-12-07,03:54:07.000,341,11069688,13885,0,1701921246,13077.495283570002,85.47274512000149,53520.51250656001 2023-12-07,03:54:11.000,341,11069683,13365,0,1701921250,13077.528965119993,85.48684338000021,53520.56840352 2023-12-07,03:54:15.000,341,11069721,13165,0,1701921254,13077.555910360003,85.52913816000364,53520.48455808001 2023-12-07,03:54:19.000,341,11069701,13205,0,1701921258,13077.704109179998,85.49389250999957,53520.48455808001 2023-12-07,03:54:23.000,341,11069672,13565,0,1701921262,13077.771472279994,85.50799076999829,53520.56840352 2023-12-07,03:54:27.000,341,11069658,13285,0,1701921266,13077.811890139994,85.35290990999783,53520.61032624001 2023-12-07,03:54:31.000,341,11069753,13565,0,1701921270,13077.764735969999,85.29651687000296,53520.55442928 2023-12-07,03:54:35.000,341,11069711,13725,0,1701921274,13077.744527039999,85.24717296000017,53520.56840352 2023-12-07,03:54:39.000,341,11069687,13165,0,1701921278,13077.778208589989,85.21192731000338,53520.54744216 2023-12-07,03:54:43.000,341,11069703,13285,0,1701921282,13077.771472279994,85.20487818000402,53520.48455808001 2023-12-07,03:54:47.000,341,11069712,13485,0,1701921286,13077.704109179998,85.16258340000059,53520.44263536001 2023-12-07,03:54:51.000,341,11069725,13525,0,1701921290,13077.656955009988,85.1766816599993,53520.53346792001 2023-12-07,03:54:55.000,341,11069660,13285,0,1701921294,13077.549174049993,85.16258340000059,53520.36577704001 2023-12-07,03:54:59.000,341,11069717,13445,0,1701921298,13077.528965119993,85.1766816599993,53520.3867384 2023-12-07,03:55:03.000,341,11069684,13565,0,1701921302,13077.555910360003,85.1766816599993,53520.42866112 2023-12-07,03:55:07.000,341,11069726,13405,0,1701921306,13077.589591909993,85.18373078999866,53520.46359672001 2023-12-07,03:55:11.000,341,11069713,13245,0,1701921310,13077.623273459998,85.1766816599993,53520.46359672001 2023-12-07,03:55:15.000,341,11069752,13325,0,1701921314,13077.656955009988,85.19782905000466,53520.49853232 2023-12-07,03:55:19.000,341,11069717,13405,0,1701921318,13077.724318109998,85.19077991999802,53520.470583840004 2023-12-07,03:55:23.000,341,11069695,13605,0,1701921322,13077.697372869989,85.24012383000081,53520.41468688001 2023-12-07,03:55:27.000,341,11069724,13605,0,1701921326,13077.683900249998,85.21192731000338,53520.33782856 2023-12-07,03:55:31.000,341,11069729,13525,0,1701921330,13077.798417519989,85.20487818000402,53520.36577704001 2023-12-07,03:55:35.000,341,11069704,13565,0,1701921334,13077.892725859994,85.24717296000017,53520.3867384 2023-12-07,03:55:39.000,341,11069724,13445,0,1701921338,13078.04092467999,85.2260255700021,53520.421674000005 2023-12-07,03:55:43.000,341,11069686,13485,0,1701921342,13078.216068739996,85.24717296000017,53520.46359672001 2023-12-07,03:55:47.000,341,11069729,13325,0,1701921346,13078.22954136,85.24717296000017,53520.58237776001 2023-12-07,03:55:51.000,341,11069723,13365,0,1701921350,13078.317113389996,85.19782905000466,53520.54744216 2023-12-07,03:55:55.000,341,11069680,13125,0,1701921354,13078.445103279992,85.21192731000338,53520.51949368 2023-12-07,03:55:59.000,341,11069702,13365,0,1701921358,13078.573093170002,85.23307470000145,53520.589364880005 2023-12-07,03:56:03.000,341,11069774,13245,0,1701921362,13078.600038409997,85.24012383000081,53520.57539064 2023-12-07,03:56:07.000,341,11069695,13365,0,1701921366,13078.653928890002,85.21897644000273,53520.56141640001 2023-12-07,03:56:11.000,341,11069766,13765,0,1701921370,13078.714555680002,85.16963252999994,53520.596352 2023-12-07,03:56:15.000,341,11069687,13245,0,1701921374,13078.647192579992,85.21192731000338,53520.56141640001 2023-12-07,03:56:19.000,341,11069703,13285,0,1701921378,13078.707819369993,85.21192731000338,53520.51949368 2023-12-07,03:56:23.000,341,11069691,13765,0,1701921382,13078.808864019993,85.21897644000273,53520.56840352 2023-12-07,03:56:27.000,341,11069686,13325,0,1701921386,13078.862754499998,85.25422208999953,53520.57539064 2023-12-07,03:56:31.000,341,11069702,13325,0,1701921390,13078.869490809993,85.1766816599993,53520.57539064 2023-12-07,03:56:35.000,341,11069673,13605,0,1701921394,13078.882963429998,85.15553427000123,53520.56141640001 2023-12-07,03:56:39.000,341,11069692,13165,0,1701921398,13078.849281879993,85.08504297000036,53520.51250656001 2023-12-07,03:56:43.000,341,11069737,13525,0,1701921402,13078.835809259988,85.08504297000036,53520.42866112 2023-12-07,03:56:47.000,341,11069701,13685,0,1701921406,13078.707819369993,85.07094471000164,53520.39372552001 2023-12-07,03:56:51.000,341,11069751,13485,0,1701921410,13078.694346750002,84.99340428000141,53520.42866112 2023-12-07,03:56:55.000,341,11069779,13325,0,1701921414,13078.579829479997,85.00750254000013,53520.33782856 2023-12-07,03:56:59.000,341,11069731,13445,0,1701921418,13078.532675310002,84.9299621099999,53520.302892960004 2023-12-07,03:57:03.000,341,11069688,13285,0,1701921422,13078.478784829997,84.90881472000183,53520.33084144 2023-12-07,03:57:07.000,341,11069701,13605,0,1701921426,13078.438366969996,84.90881472000183,53520.302892960004 2023-12-07,03:57:11.000,341,11069741,13205,0,1701921430,13078.296904459996,84.82422516000224,53520.24699600001 2023-12-07,03:57:15.000,341,11069742,13365,0,1701921434,13078.14870564,84.8665199399984,53520.21904752 2023-12-07,03:57:19.000,341,11069731,13125,0,1701921438,13078.074606229995,84.77488124999945,53520.16315056 2023-12-07,03:57:23.000,341,11069728,13445,0,1701921442,13078.00724313,84.81717603000288,53520.086292240005 2023-12-07,03:57:27.000,341,11069702,13605,0,1701921446,13077.933143719994,84.8312742900016,53519.87667864 2023-12-07,03:57:31.000,341,11069696,13285,0,1701921450,13077.98029788999,84.8312742900016,53519.87667864 2023-12-07,03:57:35.000,341,11069703,13605,0,1701921454,13077.96008895999,84.8665199399984,53519.7578976 2023-12-07,03:57:39.000,341,11069690,13845,0,1701921458,13077.9870342,84.83832342000096,53519.79283320001 2023-12-07,03:57:43.000,341,11069760,13245,0,1701921462,13077.96008895999,84.87356906999776,53519.820781680006 2023-12-07,03:57:47.000,341,11069695,13085,0,1701921466,13077.9870342,84.91586385000119,53519.79283320001 2023-12-07,03:57:51.000,341,11069694,13445,0,1701921470,13078.00724313,84.95815863000462,53519.750910480005 2023-12-07,03:57:55.000,341,11069732,13525,0,1701921474,13078.02745206,84.96520776000398,53519.67405216001 2023-12-07,03:57:59.000,341,11069722,13325,0,1701921478,13078.00724313,85.00750254000013,53519.6880264 2023-12-07,03:58:03.000,341,11069720,13805,0,1701921482,13077.953352649994,85.01455166999949,53519.59020672 2023-12-07,03:58:07.000,341,11069748,13565,0,1701921486,13077.92640741,84.96520776000398,53519.60418096001 2023-12-07,03:58:11.000,341,11069707,13445,0,1701921490,13077.865780619999,85.09209209999972,53519.4434772 2023-12-07,03:58:15.000,341,11069711,12965,0,1701921494,13077.85904430999,85.10619035999844,53519.485399920006 2023-12-07,03:58:19.000,341,11069682,13245,0,1701921498,13077.811890139994,85.14143601000251,53519.45046432 2023-12-07,03:58:23.000,341,11069675,13605,0,1701921502,13077.865780619999,85.19782905000466,53519.54129688 2023-12-07,03:58:27.000,341,11069732,13525,0,1701921506,13077.96008895999,85.25422208999953,53519.57623248001 2023-12-07,03:58:31.000,341,11069658,13525,0,1701921510,13078.06113360999,85.31061513000168,53519.534309760005 2023-12-07,03:58:35.000,341,11069744,13245,0,1701921514,13078.12849671,85.36700817000383,53519.534309760005 2023-12-07,03:58:39.000,341,11069730,13525,0,1701921518,13078.20933243,85.39520469000126,53519.56924536 2023-12-07,03:58:43.000,341,11069695,13565,0,1701921522,13078.22280504999,85.46569599000213,53519.47142568 2023-12-07,03:58:47.000,341,11069700,13245,0,1701921526,13078.33058601,85.50799076999829,53519.54129688 2023-12-07,03:58:51.000,341,11069747,13285,0,1701921530,13078.391212800001,85.54323642000236,53519.5133484 2023-12-07,03:58:55.000,341,11069723,13685,0,1701921534,13078.424894349992,85.5714329399998,53519.55527112001 2023-12-07,03:58:59.000,341,11069684,13365,0,1701921538,13078.438366969996,85.59258032999787,53519.534309760005 2023-12-07,03:59:03.000,341,11069718,13525,0,1701921542,13078.600038409997,85.64897337000002,53519.653090800006 2023-12-07,03:59:07.000,341,11069745,13405,0,1701921546,13078.701083059997,85.6701207599981,53519.66007792 2023-12-07,03:59:11.000,341,11069703,13445,0,1701921550,13078.721291989998,85.65602249999938,53519.66706504 2023-12-07,03:59:15.000,341,11069726,13365,0,1701921554,13078.721291989998,85.64897337000002,53519.70898776 2023-12-07,03:59:19.000,341,11069692,13445,0,1701921558,13078.721291989998,85.62077685000258,53519.750910480005 2023-12-07,03:59:23.000,341,11069712,13325,0,1701921562,13078.694346750002,85.71241554000153,53519.68103928 2023-12-07,03:59:27.000,341,11069726,13565,0,1701921566,13078.768446159993,85.73356292999961,53519.74392336001 2023-12-07,03:59:31.000,341,11069710,13285,0,1701921570,13078.754973540003,85.73356292999961,53519.69501352001 2023-12-07,03:59:35.000,341,11069707,13525,0,1701921574,13078.761709849998,85.76880858000368,53519.702000640005 2023-12-07,03:59:39.000,341,11069698,13445,0,1701921578,13078.687610439993,85.71241554000153,53519.72296200001 2023-12-07,03:59:43.000,341,11069690,13405,0,1701921582,13078.788655089993,85.71946467000089,53519.85571728 2023-12-07,03:59:47.000,341,11069713,13565,0,1701921586,13078.781918779998,85.71946467000089,53519.92558848 2023-12-07,03:59:51.000,341,11069672,13525,0,1701921590,13078.707819369993,85.71241554000153,53519.89065288001 2023-12-07,03:59:55.000,341,11069755,13445,0,1701921594,13078.626983649992,85.69831728000281,53519.869691520005 2023-12-07,03:59:59.000,341,11069716,13805,0,1701921598,13078.559620549997,85.65602249999938,53519.799820320004 2023-12-07,04:00:03.000,341,11069727,13485,0,1701921602,13078.512466380002,85.62077685000258,53519.750910480005 2023-12-07,04:00:07.000,341,11069732,12925,0,1701921606,13078.445103279992,85.62782598000194,53519.653090800006 2023-12-07,04:00:11.000,341,11069681,13445,0,1701921610,13078.377740179996,85.64192424000066,53519.69501352001 2023-12-07,04:00:15.000,341,11069718,13645,0,1701921614,13078.283431839991,85.61372772000323,53519.6181552 2023-12-07,04:00:19.000,341,11069676,13405,0,1701921618,13078.31037708,85.59962946000451,53519.6880264 2023-12-07,04:00:23.000,341,11069707,13685,0,1701921622,13078.24975029,85.55733468000108,53519.74392336001 2023-12-07,04:00:27.000,341,11069744,13645,0,1701921626,13078.216068739996,85.536187290003,53519.632129440004 2023-12-07,04:00:31.000,341,11069718,13125,0,1701921630,13078.20259611999,85.48684338000021,53519.66007792 2023-12-07,04:00:35.000,341,11069687,13645,0,1701921634,13078.14870564,85.48684338000021,53519.632129440004 2023-12-07,04:00:39.000,341,11069699,13205,0,1701921638,13078.135233019995,85.45159773000341,53519.69501352001 2023-12-07,04:00:43.000,341,11069706,13565,0,1701921642,13078.054397299995,85.40930294999998,53519.63911656 2023-12-07,04:00:47.000,341,11069692,13525,0,1701921646,13077.933143719994,85.44454860000405,53519.49238704 2023-12-07,04:00:51.000,341,11069727,13565,0,1701921650,13077.825362759999,85.4234012099987,53519.49238704 2023-12-07,04:00:55.000,341,11069715,13245,0,1701921654,13077.771472279994,85.40930294999998,53519.47841280001 2023-12-07,04:00:59.000,341,11069720,13365,0,1701921658,13077.778208589989,85.45864686000277,53519.4434772 2023-12-07,04:01:03.000,341,11069696,13365,0,1701921662,13077.744527039999,85.49389250999957,53519.5133484 2023-12-07,04:01:07.000,341,11069702,13565,0,1701921666,13077.717581799989,85.54323642000236,53519.49937416 2023-12-07,04:01:11.000,341,11069704,13325,0,1701921670,13077.609800839993,85.50094163999893,53519.534309760005 2023-12-07,04:01:15.000,341,11069713,13165,0,1701921674,13077.603064529998,85.52913816000364,53519.50636128001 2023-12-07,04:01:19.000,341,11069695,13765,0,1701921678,13077.589591909993,85.61372772000323,53519.55527112001 2023-12-07,04:01:23.000,341,11069767,13245,0,1701921682,13077.515492500002,85.6701207599981,53519.5133484 2023-12-07,04:01:27.000,341,11069696,13405,0,1701921686,13077.515492500002,85.70536641000217,53519.464438560004 2023-12-07,04:01:31.000,341,11069686,13165,0,1701921690,13077.454865710002,85.80405423000047,53519.40155448 2023-12-07,04:01:35.000,341,11069712,13445,0,1701921694,13077.488547259993,85.85339814000326,53519.4434772 2023-12-07,04:01:39.000,341,11069700,13485,0,1701921698,13077.502019879998,85.94503683000221,53519.45046432 2023-12-07,04:01:43.000,341,11069747,13525,0,1701921702,13077.650218699993,85.93093857000349,53519.56924536 2023-12-07,04:01:47.000,341,11069735,13765,0,1701921706,13077.710845489994,86.00847900000372,53519.61116808 2023-12-07,04:01:51.000,341,11069718,13405,0,1701921710,13077.737790729989,85.99438073999772,53519.66007792 2023-12-07,04:01:55.000,341,11069681,13565,0,1701921714,13077.744527039999,86.00142987000436,53519.63911656 2023-12-07,04:01:59.000,341,11069725,13325,0,1701921718,13077.757999659989,86.06487203999859,53519.70898776 2023-12-07,04:02:03.000,341,11069722,13285,0,1701921722,13077.643482389998,86.14946159999818,53519.63911656 2023-12-07,04:02:07.000,341,11069728,13605,0,1701921726,13077.623273459998,86.14241246999882,53519.64610368001 2023-12-07,04:02:11.000,341,11069703,13285,0,1701921730,13077.569382979993,86.19880551000097,53519.60418096001 2023-12-07,04:02:15.000,341,11069745,13285,0,1701921734,13077.542437739998,86.2270020299984,53519.66007792 2023-12-07,04:02:19.000,341,11069683,13645,0,1701921738,13077.562646669998,86.26929681000183,53519.702000640005 2023-12-07,04:02:23.000,341,11069705,13925,0,1701921742,13077.636746079988,86.32568985000398,53519.84174304001 2023-12-07,04:02:27.000,341,11069692,13645,0,1701921746,13077.589591909993,86.36093550000078,53519.83475592 2023-12-07,04:02:31.000,341,11069777,13405,0,1701921750,13077.488547259993,86.38208288999886,53519.8277688 2023-12-07,04:02:35.000,341,11069727,13125,0,1701921754,13077.475074640002,86.43142680000165,53519.87667864 2023-12-07,04:02:39.000,341,11069720,13485,0,1701921758,13077.448129399992,86.52306549000059,53519.90462712 2023-12-07,04:02:43.000,341,11069709,13605,0,1701921762,13077.347084749992,86.50191810000251,53519.79283320001 2023-12-07,04:02:47.000,341,11069757,13165,0,1701921766,13077.400975229997,86.49486897000315,53519.89764 2023-12-07,04:02:51.000,341,11069736,13485,0,1701921770,13077.333612130002,86.53011461999995,53519.81379456001 2023-12-07,04:02:55.000,341,11069714,13765,0,1701921774,13077.360557369997,86.53716374999931,53519.869691520005 2023-12-07,04:02:59.000,341,11069755,13365,0,1701921778,13077.286457959992,86.61470417999953,53519.820781680006 2023-12-07,04:03:03.000,341,11069704,13085,0,1701921782,13077.353821060002,86.59355679000146,53519.97449832 2023-12-07,04:03:07.000,341,11069745,13405,0,1701921786,13077.320139509997,86.6499498300036,53519.95353696 2023-12-07,04:03:11.000,341,11069691,13445,0,1701921790,13077.293194270002,86.67109722000168,53519.92558848 2023-12-07,04:03:15.000,341,11069735,13085,0,1701921794,13077.279721649997,86.74863765000191,53519.94654984 2023-12-07,04:03:19.000,341,11069722,13285,0,1701921798,13077.340348439997,86.72749026000383,53519.95353696 2023-12-07,04:03:23.000,341,11069666,13445,0,1701921802,13077.259512719997,86.75568678000127,53519.86270440001 2023-12-07,04:03:27.000,341,11069699,13765,0,1701921806,13077.165204379991,86.71339199999784,53519.799820320004 2023-12-07,04:03:31.000,341,11069712,13325,0,1701921810,13077.151731760001,86.76273591000063,53519.869691520005 2023-12-07,04:03:35.000,341,11069734,13205,0,1701921814,13077.104577589991,86.82617808000214,53519.80680744 2023-12-07,04:03:39.000,341,11069735,13605,0,1701921818,13077.225831169992,86.77683416999935,53519.86270440001 2023-12-07,04:03:43.000,341,11069712,13445,0,1701921822,13077.225831169992,86.81912895000278,53519.87667864 2023-12-07,04:03:47.000,341,11069731,13285,0,1701921826,13077.272985340001,86.82617808000214,53519.88366576 2023-12-07,04:03:51.000,341,11069709,13285,0,1701921830,13077.252776410001,86.81207982000342,53519.87667864 2023-12-07,04:03:55.000,341,11069692,13405,0,1701921834,13077.185413309991,86.85437459999957,53519.8277688 2023-12-07,04:03:59.000,341,11069669,13685,0,1701921838,13077.138259139996,86.85437459999957,53519.8277688 2023-12-07,04:04:03.000,341,11069733,13765,0,1701921842,13077.057423419996,86.87552198999765,53519.78584608 2023-12-07,04:04:07.000,341,11069713,13445,0,1701921846,13077.05068711,86.91076764000172,53519.71597488 2023-12-07,04:04:11.000,341,11069720,13365,0,1701921850,13077.09110497,86.98125894000259,53519.702000640005 2023-12-07,04:04:15.000,341,11069692,13405,0,1701921854,13077.151731760001,87.0306028499981,53519.61116808 2023-12-07,04:04:19.000,341,11069685,13165,0,1701921858,13077.1113139,87.0447011100041,53519.70898776 2023-12-07,04:04:23.000,341,11069697,13285,0,1701921862,13077.205622239991,87.10814327999833,53519.69501352001 2023-12-07,04:04:27.000,341,11069711,13685,0,1701921866,13077.225831169992,87.15043806000176,53519.66706504 2023-12-07,04:04:31.000,341,11069731,13445,0,1701921870,13077.252776410001,87.21388023000327,53519.69501352001 2023-12-07,04:04:35.000,341,11069714,13285,0,1701921874,13077.239303789996,87.2420767500007,53519.68103928 2023-12-07,04:04:39.000,341,11069725,13245,0,1701921878,13077.306666889992,87.23502762000135,53519.67405216001 2023-12-07,04:04:43.000,341,11069751,13565,0,1701921882,13077.266249029992,87.22797849000199,53519.64610368001 2023-12-07,04:04:47.000,341,11069741,13645,0,1701921886,13077.246040099992,87.26322413999878,53519.67405216001 2023-12-07,04:04:51.000,341,11069748,13605,0,1701921890,13077.165204379991,87.32666631000029,53519.5133484 2023-12-07,04:04:55.000,341,11069728,13525,0,1701921894,13077.178676999996,87.33371543999965,53519.59020672 2023-12-07,04:04:59.000,341,11069729,13605,0,1701921898,13077.118050209996,87.33371543999965,53519.534309760005 2023-12-07,04:05:03.000,341,11069733,13405,0,1701921902,13077.246040099992,87.41125586999988,53519.66007792 2023-12-07,04:05:07.000,341,11069678,13365,0,1701921906,13077.205622239991,87.37601022000308,53519.62514232001 2023-12-07,04:05:11.000,341,11069727,13485,0,1701921910,13077.212358550001,87.39715761000116,53519.56924536 2023-12-07,04:05:15.000,341,11069741,13765,0,1701921914,13077.239303789996,87.43945239000459,53519.63911656 2023-12-07,04:05:19.000,341,11069742,13605,0,1701921918,13077.198885929996,87.41125586999988,53519.6181552 2023-12-07,04:05:23.000,341,11069690,13605,0,1701921922,13077.239303789996,87.33371543999965,53519.68103928 2023-12-07,04:05:27.000,341,11069747,13485,0,1701921926,13077.165204379991,87.36896109000372,53519.63911656 2023-12-07,04:05:31.000,341,11069705,13605,0,1701921930,13077.124786519991,87.3901084800018,53519.6880264 2023-12-07,04:05:35.000,341,11069733,13485,0,1701921934,13077.03047818,87.39715761000116,53519.632129440004 2023-12-07,04:05:39.000,341,11069713,13365,0,1701921938,13077.097841279996,87.40420674000052,53519.750910480005 2023-12-07,04:05:43.000,341,11069725,13605,0,1701921942,13077.097841279996,87.39715761000116,53519.72994912 2023-12-07,04:05:47.000,341,11069730,13405,0,1701921946,13077.097841279996,87.41125586999988,53519.76488472001 2023-12-07,04:05:51.000,341,11069736,13485,0,1701921950,13077.124786519991,87.41830499999924,53519.73693624 2023-12-07,04:05:55.000,341,11069734,13405,0,1701921954,13077.097841279996,87.41830499999924,53519.820781680006 2023-12-07,04:05:59.000,341,11069679,13445,0,1701921958,13077.07089604,87.46764891000203,53519.78584608 2023-12-07,04:06:03.000,341,11069696,13365,0,1701921962,13077.04395079999,87.50994368999818,53519.702000640005 2023-12-07,04:06:07.000,341,11069702,13605,0,1701921966,13077.09110497,87.51699282000482,53519.72296200001 2023-12-07,04:06:11.000,341,11069686,13405,0,1701921970,13077.13152283,87.56633673000033,53519.70898776 2023-12-07,04:06:15.000,341,11069688,13485,0,1701921974,13077.185413309991,87.6015823800044,53519.64610368001 2023-12-07,04:06:19.000,341,11069729,13525,0,1701921978,13077.225831169992,87.57338585999969,53519.66007792 2023-12-07,04:06:23.000,341,11069662,13845,0,1701921982,13077.340348439997,87.61568064000312,53519.77885896 2023-12-07,04:06:27.000,341,11069704,13565,0,1701921986,13077.421184159997,87.59453324999777,53519.77187184001 2023-12-07,04:06:31.000,341,11069683,13845,0,1701921990,13077.434656780002,87.6368280300012,53519.79283320001 2023-12-07,04:06:35.000,341,11069760,13605,0,1701921994,13077.488547259993,87.7002702000027,53519.83475592 2023-12-07,04:06:39.000,341,11069742,13565,0,1701921998,13077.535701430003,87.70731933000206,53519.8277688 2023-12-07,04:06:43.000,341,11069712,13765,0,1701922002,13077.508756189993,87.71436846000142,53519.799820320004 2023-12-07,04:06:47.000,341,11069737,13725,0,1701922006,13077.522228809998,87.70731933000206,53519.6880264 2023-12-07,04:06:51.000,341,11069732,13325,0,1701922010,13077.609800839993,87.72141759000078,53519.70898776 2023-12-07,04:06:55.000,341,11069738,13565,0,1701922014,13077.623273459998,87.72846672000014,53519.702000640005 2023-12-07,04:06:59.000,341,11069728,13365,0,1701922018,13077.683900249998,87.71436846000142,53519.750910480005 2023-12-07,04:07:03.000,341,11069754,13325,0,1701922022,13077.757999659989,87.72141759000078,53519.77885896 2023-12-07,04:07:07.000,341,11069752,13525,0,1701922026,13077.751263349994,87.69322107000335,53519.79283320001 2023-12-07,04:07:11.000,341,11069680,13645,0,1701922030,13077.751263349994,87.70731933000206,53519.78584608 2023-12-07,04:07:15.000,341,11069705,13645,0,1701922034,13077.751263349994,87.66502454999863,53519.7578976 2023-12-07,04:07:19.000,341,11069722,13405,0,1701922038,13077.757999659989,87.65797541999927,53519.85571728 2023-12-07,04:07:23.000,341,11069711,13605,0,1701922042,13077.704109179998,87.672073679998,53519.77187184001 2023-12-07,04:07:27.000,341,11069677,13565,0,1701922046,13077.690636559993,87.70731933000206,53519.72994912 2023-12-07,04:07:31.000,341,11069743,13405,0,1701922050,13077.710845489994,87.72846672000014,53519.77187184001 2023-12-07,04:07:35.000,341,11069748,13645,0,1701922054,13077.690636559993,87.68617194000399,53519.68103928 2023-12-07,04:07:39.000,341,11069722,13405,0,1701922058,13077.811890139994,87.72141759000078,53519.78584608 2023-12-07,04:07:43.000,341,11069712,13365,0,1701922062,13077.90619848,87.74961410999822,53519.85571728 2023-12-07,04:07:47.000,341,11069743,13605,0,1701922066,13077.93988002999,87.70731933000206,53519.8277688 2023-12-07,04:07:51.000,341,11069725,13805,0,1701922070,13077.953352649994,87.74256497999886,53519.88366576 2023-12-07,04:07:55.000,341,11069739,13725,0,1701922074,13077.94661634,87.68617194000399,53519.90462712 2023-12-07,04:07:59.000,341,11069717,13085,0,1701922078,13078.034188369995,87.69322107000335,53519.93956272001 2023-12-07,04:08:03.000,341,11069697,13405,0,1701922082,13078.00050681999,87.68617194000399,53519.89065288001 2023-12-07,04:08:07.000,341,11069727,13525,0,1701922086,13078.02071574999,87.65092628999992,53519.92558848 2023-12-07,04:08:11.000,341,11069757,13325,0,1701922090,13077.98029788999,87.6368280300012,53519.869691520005 2023-12-07,04:08:15.000,341,11069701,13325,0,1701922094,13078.013979439995,87.58043498999905,53519.95353696 2023-12-07,04:08:19.000,341,11069666,13245,0,1701922098,13077.912934789994,87.55928760000097,53520.00943392001 2023-12-07,04:08:23.000,341,11069733,13605,0,1701922102,13077.912934789994,87.50994368999818,53520.0024468 2023-12-07,04:08:27.000,341,11069698,13365,0,1701922106,13077.91967109999,87.49584542999946,53520.10725360001 2023-12-07,04:08:31.000,341,11069719,13525,0,1701922110,13077.92640741,87.45355065000331,53520.04436952 2023-12-07,04:08:35.000,341,11069710,13245,0,1701922114,13077.90619848,87.4887963000001,53520.06533088 2023-12-07,04:08:39.000,341,11069673,13445,0,1701922118,13077.94661634,87.52404195000418,53520.10725360001 2023-12-07,04:08:43.000,341,11069740,13405,0,1701922122,13077.892725859994,87.4887963000001,53520.11424072 2023-12-07,04:08:47.000,341,11069726,13245,0,1701922126,13077.93988002999,87.46059978000267,53520.11424072 2023-12-07,04:08:51.000,341,11069773,13645,0,1701922130,13077.973561579995,87.48174717000074,53520.135202080004 2023-12-07,04:08:55.000,341,11069716,13205,0,1701922134,13077.98029788999,87.49584542999946,53520.06533088 2023-12-07,04:08:59.000,341,11069664,13525,0,1701922138,13078.08134253999,87.52404195000418,53520.12122784 2023-12-07,04:09:03.000,341,11069734,13325,0,1701922142,13078.155441949995,87.51699282000482,53520.12821496001 2023-12-07,04:09:07.000,341,11069750,13405,0,1701922146,13078.24301397999,87.56633673000033,53520.156163440006 2023-12-07,04:09:11.000,341,11069712,13565,0,1701922150,13078.303640769991,87.62272977000248,53520.19808616001 2023-12-07,04:09:15.000,341,11069741,13405,0,1701922154,13078.296904459996,87.62977890000184,53520.18411192 2023-12-07,04:09:19.000,341,11069682,13645,0,1701922158,13078.296904459996,87.65797541999927,53520.23302176 2023-12-07,04:09:23.000,341,11069705,13405,0,1701922162,13078.29016815,87.74256497999886,53520.10725360001 2023-12-07,04:09:27.000,341,11069705,13605,0,1701922166,13078.337322319996,87.72141759000078,53520.086292240005 2023-12-07,04:09:31.000,341,11069756,13725,0,1701922170,13078.357531249996,87.78485976000229,53520.135202080004 2023-12-07,04:09:35.000,341,11069687,13685,0,1701922174,13078.350794940001,87.78485976000229,53520.05834376001 2023-12-07,04:09:39.000,341,11069746,13765,0,1701922178,13078.357531249996,87.79190889000165,53520.0024468 2023-12-07,04:09:43.000,341,11069716,13645,0,1701922182,13078.438366969996,87.75666324000485,53520.135202080004 2023-12-07,04:09:47.000,341,11069667,13365,0,1701922186,13078.465312209992,87.74961410999822,53520.12122784 2023-12-07,04:09:51.000,341,11069755,13445,0,1701922190,13078.478784829997,87.76371237000421,53520.12821496001 2023-12-07,04:09:55.000,341,11069730,13365,0,1701922194,13078.498993759997,87.70731933000206,53520.12122784 2023-12-07,04:09:59.000,341,11069748,13565,0,1701922198,13078.552884240002,87.6368280300012,53520.07930512001 2023-12-07,04:10:03.000,341,11069687,13845,0,1701922202,13078.566356859992,87.62272977000248,53520.04436952 2023-12-07,04:10:07.000,341,11069761,13485,0,1701922206,13078.532675310002,87.57338585999969,53520.00943392001 2023-12-07,04:10:11.000,341,11069735,13565,0,1701922210,13078.566356859992,87.51699282000482,53519.98148544001 2023-12-07,04:10:15.000,341,11069706,13365,0,1701922214,13078.566356859992,87.46059978000267,53519.967511200004 2023-12-07,04:10:19.000,341,11069738,13165,0,1701922218,13078.620247339997,87.47469804000139,53519.967511200004 2023-12-07,04:10:23.000,341,11069752,13445,0,1701922222,13078.741500919998,87.38305935000244,53520.02340816 2023-12-07,04:10:27.000,341,11069709,13325,0,1701922226,13078.761709849998,87.37601022000308,53519.93956272001 2023-12-07,04:10:31.000,341,11069727,13605,0,1701922230,13078.768446159993,87.31256805000157,53519.89764 2023-12-07,04:10:35.000,341,11069740,13605,0,1701922234,13078.781918779998,87.28437153000414,53519.90462712 2023-12-07,04:10:39.000,341,11069743,13525,0,1701922238,13078.734764610002,87.19978197000455,53519.89065288001 2023-12-07,04:10:43.000,341,11069766,13325,0,1701922242,13078.674137820002,87.17158544999984,53519.78584608 2023-12-07,04:10:47.000,341,11069711,13165,0,1701922246,13078.647192579992,87.15043806000176,53519.79283320001 2023-12-07,04:10:51.000,341,11069670,13525,0,1701922250,13078.552884240002,87.15043806000176,53519.56924536 2023-12-07,04:10:55.000,341,11069741,14005,0,1701922254,13078.606774719992,87.12224154000432,53519.62514232001 2023-12-07,04:10:59.000,341,11069703,13325,0,1701922258,13078.640456269997,87.06584850000218,53519.72296200001 2023-12-07,04:11:03.000,341,11069741,13325,0,1701922262,13078.573093170002,87.08699589000025,53519.69501352001 2023-12-07,04:11:07.000,341,11069709,13165,0,1701922266,13078.532675310002,87.05175024000346,53519.56225824 2023-12-07,04:11:11.000,341,11069710,13725,0,1701922270,13078.472048520001,87.0306028499981,53519.50636128001 2023-12-07,04:11:15.000,341,11069722,13285,0,1701922274,13078.438366969996,87.01650458999939,53519.56924536 2023-12-07,04:11:19.000,341,11069713,13325,0,1701922278,13078.512466380002,87.00240633000067,53519.6181552 2023-12-07,04:11:23.000,341,11069761,13445,0,1701922282,13078.344058629991,86.98830807000195,53519.50636128001 2023-12-07,04:11:27.000,341,11069728,13565,0,1701922286,13078.350794940001,86.95306241999788,53519.54129688 2023-12-07,04:11:31.000,341,11069691,13405,0,1701922290,13078.33058601,86.91076764000172,53519.56924536 2023-12-07,04:11:35.000,341,11069731,13245,0,1701922294,13078.20933243,86.87552198999765,53519.59719384001 2023-12-07,04:11:39.000,341,11069685,13605,0,1701922298,13078.20259611999,86.82617808000214,53519.60418096001 2023-12-07,04:11:43.000,341,11069760,13365,0,1701922302,13078.115024089995,86.81207982000342,53519.6181552 2023-12-07,04:11:47.000,341,11069735,13805,0,1701922306,13078.10155146999,86.72044113000447,53519.69501352001 2023-12-07,04:11:51.000,341,11069726,13445,0,1701922310,13078.074606229995,86.71339199999784,53519.71597488 2023-12-07,04:11:55.000,341,11069732,13605,0,1701922314,13078.04092467999,86.6217533099989,53519.73693624 2023-12-07,04:11:59.000,341,11069732,13805,0,1701922318,13077.973561579995,86.63585157000489,53519.68103928 2023-12-07,04:12:03.000,341,11069753,13405,0,1701922322,13077.872516929994,86.6499498300036,53519.6181552 2023-12-07,04:12:07.000,341,11069720,13565,0,1701922326,13077.90619848,86.60060592000082,53519.66007792 2023-12-07,04:12:11.000,341,11069727,13285,0,1701922330,13077.845571689999,86.60060592000082,53519.583219600005 2023-12-07,04:12:15.000,341,11069742,13925,0,1701922334,13077.91967109999,86.57240940000338,53519.70898776 2023-12-07,04:12:19.000,341,11069748,13445,0,1701922338,13077.872516929994,86.51601636000123,53519.66706504 2023-12-07,04:12:23.000,341,11069722,13405,0,1701922342,13077.933143719994,86.50896723000187,53519.72296200001 2023-12-07,04:12:27.000,341,11069754,13525,0,1701922346,13077.885989549999,86.40323028000421,53519.71597488 2023-12-07,04:12:31.000,341,11069726,13445,0,1701922350,13077.87925323999,86.34683724000206,53519.78584608 2023-12-07,04:12:35.000,341,11069696,13525,0,1701922354,13077.845571689999,86.34683724000206,53519.72994912 2023-12-07,04:12:39.000,341,11069724,12925,0,1701922358,13077.798417519989,86.39618115000485,53519.750910480005 2023-12-07,04:12:43.000,341,11069730,13205,0,1701922362,13077.764735969999,86.34683724000206,53519.67405216001 2023-12-07,04:12:47.000,341,11069694,13125,0,1701922366,13077.791681209994,86.32568985000398,53519.64610368001 2023-12-07,04:12:51.000,341,11069777,13485,0,1701922370,13077.798417519989,86.34683724000206,53519.59020672 2023-12-07,04:12:55.000,341,11069734,13765,0,1701922374,13077.89946216999,86.33273898000334,53519.59719384001 2023-12-07,04:12:59.000,341,11069746,13765,0,1701922378,13077.85904430999,86.31159158999799,53519.57623248001 2023-12-07,04:13:03.000,341,11069695,13445,0,1701922382,13078.013979439995,86.24814942000376,53519.68103928 2023-12-07,04:13:07.000,341,11069637,13125,0,1701922386,13078.10155146999,86.2411002900044,53519.63911656 2023-12-07,04:13:11.000,341,11069701,13245,0,1701922390,13078.10155146999,86.19880551000097,53519.59020672 2023-12-07,04:13:15.000,341,11069730,13405,0,1701922394,13078.14870564,86.15651073000481,53519.68103928 2023-12-07,04:13:19.000,341,11069729,13485,0,1701922398,13078.155441949995,86.15651073000481,53519.64610368001 2023-12-07,04:13:23.000,341,11069712,13725,0,1701922402,13078.195859809995,86.10011769000266,53519.57623248001 2023-12-07,04:13:27.000,341,11069692,13325,0,1701922406,13078.22954136,86.1283142100001,53519.62514232001 2023-12-07,04:13:31.000,341,11069713,13645,0,1701922410,13078.26322290999,86.13536333999946,53519.57623248001 2023-12-07,04:13:35.000,341,11069737,13405,0,1701922414,13078.371003870001,86.08601943000394,53519.632129440004 2023-12-07,04:13:39.000,341,11069688,13245,0,1701922418,13078.391212800001,86.0930685600033,53519.60418096001 2023-12-07,04:13:43.000,341,11069756,13725,0,1701922422,13078.539411619997,86.07897030000458,53519.73693624 2023-12-07,04:13:47.000,341,11069736,13245,0,1701922426,13078.566356859992,86.07897030000458,53519.78584608 2023-12-07,04:13:51.000,341,11069727,13485,0,1701922430,13078.566356859992,86.01552813000308,53519.80680744 2023-12-07,04:13:55.000,341,11069746,13285,0,1701922434,13078.593302100002,86.01552813000308,53519.869691520005 2023-12-07,04:13:59.000,341,11069695,13165,0,1701922438,13078.573093170002,86.01552813000308,53519.8277688 2023-12-07,04:14:03.000,341,11069734,13645,0,1701922442,13078.472048520001,85.980282479999,53519.79283320001 2023-12-07,04:14:07.000,341,11069733,13685,0,1701922446,13078.492257450001,85.90274204999878,53519.84873016 2023-12-07,04:14:11.000,341,11069737,13285,0,1701922450,13078.397949109996,85.87454553000134,53519.77187184001 2023-12-07,04:14:15.000,341,11069741,13245,0,1701922454,13078.458575899997,85.8815946600007,53519.8277688 2023-12-07,04:14:19.000,341,11069736,13525,0,1701922458,13078.438366969996,85.85339814000326,53519.78584608 2023-12-07,04:14:23.000,341,11069702,13845,0,1701922462,13078.519202689997,85.83225074999791,53519.89065288001 2023-12-07,04:14:27.000,341,11069763,13445,0,1701922466,13078.539411619997,85.74766118999833,53519.97449832 2023-12-07,04:14:31.000,341,11069668,13325,0,1701922470,13078.532675310002,85.67716989000473,53519.91161424001 2023-12-07,04:14:35.000,341,11069742,13445,0,1701922474,13078.539411619997,85.64897337000002,53519.97449832 2023-12-07,04:14:39.000,341,11069703,13325,0,1701922478,13078.559620549997,85.50799076999829,53519.93257560001 2023-12-07,04:14:43.000,341,11069725,13285,0,1701922482,13078.438366969996,85.48684338000021,53519.869691520005 2023-12-07,04:14:47.000,341,11069722,13525,0,1701922486,13078.492257450001,85.3881555600019,53519.89065288001 2023-12-07,04:14:51.000,341,11069695,13605,0,1701922490,13078.478784829997,85.35995904000447,53519.84174304001 2023-12-07,04:14:55.000,341,11069711,13565,0,1701922494,13078.404685419991,85.2894677400036,53519.91161424001 2023-12-07,04:14:59.000,341,11069733,13325,0,1701922498,13078.323849699991,85.26127121999889,53519.89065288001 2023-12-07,04:15:03.000,341,11069716,13645,0,1701922502,13078.451839590001,85.26832034999825,53519.96052408001 2023-12-07,04:15:07.000,341,11069690,13605,0,1701922506,13078.391212800001,85.27536948000488,53519.92558848 2023-12-07,04:15:11.000,341,11069739,13725,0,1701922510,13078.472048520001,85.2260255700021,53519.93257560001 2023-12-07,04:15:15.000,341,11069676,13445,0,1701922514,13078.492257450001,85.27536948000488,53519.90462712 2023-12-07,04:15:19.000,341,11069740,13605,0,1701922518,13078.478784829997,85.28241861000424,53519.918601360005 2023-12-07,04:15:23.000,341,11069733,13685,0,1701922522,13078.451839590001,85.29651687000296,53519.918601360005 2023-12-07,04:15:27.000,341,11069724,13405,0,1701922526,13078.478784829997,85.27536948000488,53519.97449832 2023-12-07,04:15:31.000,341,11069690,13525,0,1701922530,13078.431630660001,85.26127121999889,53519.95353696 2023-12-07,04:15:35.000,341,11069681,13405,0,1701922534,13078.539411619997,85.24717296000017,53520.03039528001 2023-12-07,04:15:39.000,341,11069715,13285,0,1701922538,13078.593302100002,85.24717296000017,53520.06533088 2023-12-07,04:15:43.000,341,11069717,13485,0,1701922542,13078.660665199997,85.16963252999994,53520.19808616001 2023-12-07,04:15:47.000,341,11069700,13365,0,1701922546,13078.667401509992,85.14848514000187,53520.24699600001 2023-12-07,04:15:51.000,341,11069702,13765,0,1701922550,13078.640456269997,85.06389558000228,53520.23302176 2023-12-07,04:15:55.000,341,11069708,13325,0,1701922554,13078.620247339997,85.04979732000356,53520.26097024 2023-12-07,04:15:59.000,341,11069711,13285,0,1701922558,13078.566356859992,84.95815863000462,53520.30988008 2023-12-07,04:16:03.000,341,11069703,13805,0,1701922562,13078.532675310002,84.95815863000462,53520.2120604 2023-12-07,04:16:07.000,341,11069718,13565,0,1701922566,13078.478784829997,84.8665199399984,53520.26097024 2023-12-07,04:16:11.000,341,11069762,13605,0,1701922570,13078.478784829997,84.80307777000417,53520.22603464001 2023-12-07,04:16:15.000,341,11069754,13245,0,1701922574,13078.317113389996,84.76078299000073,53520.205073280005 2023-12-07,04:16:19.000,341,11069745,13605,0,1701922578,13078.256486599996,84.7325864700033,53520.253983120005 2023-12-07,04:16:23.000,341,11069701,13925,0,1701922582,13078.256486599996,84.7325864700033,53520.2819316 2023-12-07,04:16:27.000,341,11069739,13725,0,1701922586,13078.16891457,84.64094778000435,53520.31686720001 2023-12-07,04:16:31.000,341,11069735,13445,0,1701922590,13078.14870564,84.62684951999836,53520.3518028 2023-12-07,04:16:35.000,341,11069738,13645,0,1701922594,13078.115024089995,84.57750561000285,53520.323854320006 2023-12-07,04:16:39.000,341,11069707,13685,0,1701922598,13078.04092467999,84.49996518000262,53520.33084144 2023-12-07,04:16:43.000,341,11069716,13285,0,1701922602,13077.93988002999,84.4858669200039,53520.24699600001 2023-12-07,04:16:47.000,341,11069725,13765,0,1701922606,13077.94661634,84.35193345000152,53520.23302176 2023-12-07,04:16:51.000,341,11069689,13725,0,1701922610,13077.852307999994,84.36603171000024,53520.18411192 2023-12-07,04:16:55.000,341,11069783,13405,0,1701922614,13077.83883537999,84.32373693000409,53520.253983120005 2023-12-07,04:16:59.000,341,11069723,13525,0,1701922618,13077.778208589989,84.3096386699981,53520.2120604 2023-12-07,04:17:03.000,341,11069704,13365,0,1701922622,13077.845571689999,84.2743930200013,53520.31686720001 2023-12-07,04:17:07.000,341,11069727,13525,0,1701922626,13077.825362759999,84.20390172000043,53520.24000888 2023-12-07,04:17:11.000,341,11069729,13605,0,1701922630,13077.757999659989,84.18275433000235,53520.28891872 2023-12-07,04:17:15.000,341,11069695,13285,0,1701922634,13077.83883537999,84.11931216000085,53520.27494448001 2023-12-07,04:17:19.000,341,11069720,13685,0,1701922638,13077.832099069994,84.09111564000341,53520.302892960004 2023-12-07,04:17:23.000,341,11069699,13485,0,1701922642,13077.81862644999,84.05586998999934,53520.24699600001 2023-12-07,04:17:27.000,341,11069755,13685,0,1701922646,13077.771472279994,84.05586998999934,53520.205073280005 2023-12-07,04:17:31.000,341,11069774,13325,0,1701922650,13077.805153829999,84.04177173000062,53520.22603464001 2023-12-07,04:17:35.000,341,11069784,13525,0,1701922654,13077.757999659989,84.04882085999998,53520.16315056 2023-12-07,04:17:39.000,341,11069697,13485,0,1701922658,13077.771472279994,83.99947695000446,53520.24699600001 2023-12-07,04:17:43.000,341,11069708,13845,0,1701922662,13077.852307999994,83.95013304000167,53520.41468688001 2023-12-07,04:17:47.000,341,11069704,13885,0,1701922666,13077.90619848,83.93603478000296,53520.41468688001 2023-12-07,04:17:51.000,341,11069718,13765,0,1701922670,13077.87925323999,83.91488739000488,53520.40071264 2023-12-07,04:17:55.000,341,11069708,13605,0,1701922674,13077.845571689999,83.94308391000231,53520.40769976 2023-12-07,04:17:59.000,341,11069740,13205,0,1701922678,13077.845571689999,83.89373999999953,53520.421674000005 2023-12-07,04:18:03.000,341,11069671,13605,0,1701922682,13077.791681209994,83.88669087000017,53520.36577704001 2023-12-07,04:18:07.000,341,11069739,13525,0,1701922686,13077.83883537999,83.9289856500036,53520.372764160005 2023-12-07,04:18:11.000,341,11069743,13565,0,1701922690,13077.885989549999,83.87259261000145,53520.42866112 2023-12-07,04:18:15.000,341,11069705,13765,0,1701922694,13077.953352649994,83.87259261000145,53520.41468688001 2023-12-07,04:18:19.000,341,11069746,13605,0,1701922698,13077.973561579995,83.85144522000337,53520.41468688001 2023-12-07,04:18:23.000,341,11069687,13285,0,1701922702,13077.94661634,83.75275739999779,53520.40071264 2023-12-07,04:18:27.000,341,11069676,13405,0,1701922706,13077.865780619999,83.68931523000356,53520.43564824001 2023-12-07,04:18:31.000,341,11069737,13365,0,1701922710,13077.771472279994,83.63292219000141,53520.41468688001 2023-12-07,04:18:35.000,341,11069747,13845,0,1701922714,13077.784944899999,83.6681678399982,53520.36577704001 2023-12-07,04:18:39.000,341,11069752,13605,0,1701922718,13077.778208589989,83.61882393000269,53520.33782856 2023-12-07,04:18:43.000,341,11069755,13245,0,1701922722,13077.710845489994,83.65406957999949,53520.24699600001 2023-12-07,04:18:47.000,341,11069760,13325,0,1701922726,13077.677163939989,83.65406957999949,53520.30988008 2023-12-07,04:18:51.000,341,11069761,13525,0,1701922730,13077.549174049993,83.67521697000484,53520.156163440006 2023-12-07,04:18:55.000,341,11069706,13445,0,1701922734,13077.636746079988,83.65406957999949,53520.23302176 2023-12-07,04:18:59.000,341,11069743,13325,0,1701922738,13077.670427629993,83.63292219000141,53520.21904752 2023-12-07,04:19:03.000,341,11069762,13125,0,1701922742,13077.757999659989,83.59767654000461,53520.28891872 2023-12-07,04:19:07.000,341,11069721,13565,0,1701922746,13077.805153829999,83.59767654000461,53520.29590584001 2023-12-07,04:19:11.000,341,11069743,13565,0,1701922750,13077.751263349994,83.61177480000333,53520.253983120005 2023-12-07,04:19:15.000,341,11069711,13245,0,1701922754,13077.791681209994,83.63292219000141,53520.34481568001 2023-12-07,04:19:19.000,341,11069732,13445,0,1701922758,13077.798417519989,83.59767654000461,53520.31686720001 2023-12-07,04:19:23.000,341,11069656,13285,0,1701922762,13077.757999659989,83.5694800199999,53520.23302176 2023-12-07,04:19:27.000,341,11069744,13405,0,1701922766,13077.778208589989,83.55538176000118,53520.205073280005 2023-12-07,04:19:31.000,341,11069730,13485,0,1701922770,13077.764735969999,83.57652914999926,53520.19808616001 2023-12-07,04:19:35.000,341,11069698,13245,0,1701922774,13077.811890139994,83.59767654000461,53520.29590584001 2023-12-07,04:19:39.000,341,11069720,13605,0,1701922778,13077.778208589989,83.60472567000397,53520.26795736001 2023-12-07,04:19:43.000,341,11069730,13525,0,1701922782,13077.87925323999,83.5342343700031,53520.31686720001 2023-12-07,04:19:47.000,341,11069706,13685,0,1701922786,13077.85904430999,83.52013611000439,53520.31686720001 2023-12-07,04:19:51.000,341,11069667,13565,0,1701922790,13077.771472279994,83.49193958999967,53520.33782856 2023-12-07,04:19:55.000,341,11069750,13525,0,1701922794,13077.704109179998,83.48489046000032,53520.30988008 2023-12-07,04:19:59.000,341,11069747,13405,0,1701922798,13077.616537149988,83.46374307000224,53520.34481568001 2023-12-07,04:20:03.000,341,11069751,13565,0,1701922802,13077.528965119993,83.41439915999945,53520.33084144 2023-12-07,04:20:07.000,341,11069784,13205,0,1701922806,13077.448129399992,83.4355465500048,53520.31686720001 2023-12-07,04:20:11.000,341,11069724,13765,0,1701922810,13077.367293679992,83.40735003000009,53520.253983120005 2023-12-07,04:20:15.000,341,11069734,13445,0,1701922814,13077.320139509997,83.39325177000137,53520.31686720001 2023-12-07,04:20:19.000,341,11069735,12925,0,1701922818,13077.219094859996,83.36505525000393,53520.22603464001 2023-12-07,04:20:23.000,341,11069758,13005,0,1701922822,13077.225831169992,83.32980959999986,53520.29590584001 2023-12-07,04:20:27.000,341,11069718,13445,0,1701922826,13077.144995449991,83.34390785999858,53520.3518028 2023-12-07,04:20:31.000,341,11069710,13445,0,1701922830,13077.097841279996,83.40735003000009,53520.33084144 2023-12-07,04:20:35.000,341,11069734,13405,0,1701922834,13077.00353293999,83.40735003000009,53520.31686720001 2023-12-07,04:20:39.000,341,11069732,13405,0,1701922838,13076.855334119995,83.4214482899988,53520.33782856 2023-12-07,04:20:43.000,341,11069751,13605,0,1701922842,13076.72734423,83.45669394000288,53520.302892960004 2023-12-07,04:20:47.000,341,11069699,13445,0,1701922846,13076.63977219999,83.4214482899988,53520.26097024 2023-12-07,04:20:51.000,341,11069738,13525,0,1701922850,13076.437682899988,83.39325177000137,53520.22603464001 2023-12-07,04:20:55.000,341,11069734,13405,0,1701922854,13076.350110869993,83.34390785999858,53520.26097024 2023-12-07,04:20:59.000,341,11069700,13605,0,1701922858,13076.242329909997,83.25226916999964,53520.21904752 2023-12-07,04:21:03.000,341,11069732,13285,0,1701922862,13076.188439429992,83.259318299999,53520.323854320006 2023-12-07,04:21:07.000,341,11069711,13245,0,1701922866,13076.080658469997,83.23112178000156,53520.302892960004 2023-12-07,04:21:11.000,341,11069730,13245,0,1701922870,13075.959404889996,83.19587613000476,53520.35878992 2023-12-07,04:21:15.000,341,11069760,13365,0,1701922874,13075.878569169996,83.18882699999813,53520.24000888 2023-12-07,04:21:19.000,341,11069676,13205,0,1701922878,13075.75057928,83.23817091000092,53520.24000888 2023-12-07,04:21:23.000,341,11069753,13405,0,1701922882,13075.60238045999,83.2240726500022,53520.19109904 2023-12-07,04:21:27.000,341,11069736,13645,0,1701922886,13075.514808429994,83.20997439000348,53520.2120604 2023-12-07,04:21:31.000,341,11069740,13485,0,1701922890,13075.359873299989,83.26636742999835,53520.135202080004 2023-12-07,04:21:35.000,341,11069721,13365,0,1701922894,13075.272301269993,83.259318299999,53519.988472560006 2023-12-07,04:21:39.000,341,11069749,13245,0,1701922898,13075.191465549993,83.27341655999771,53520.037382400005 2023-12-07,04:21:43.000,341,11069741,13325,0,1701922902,13075.265564959998,83.29456395000307,53520.16315056 2023-12-07,04:21:47.000,341,11069774,13925,0,1701922906,13075.238619719988,83.3721043800033,53520.1421892 2023-12-07,04:21:51.000,341,11069761,13845,0,1701922910,13075.177992929988,83.4214482899988,53520.06533088 2023-12-07,04:21:55.000,341,11069730,13365,0,1701922914,13075.177992929988,83.46374307000224,53520.10026648001 2023-12-07,04:21:59.000,341,11069722,13565,0,1701922918,13075.157783999988,83.55538176000118,53520.10026648001 2023-12-07,04:22:03.000,341,11069726,13125,0,1701922922,13075.117366140003,83.65406957999949,53520.07930512001 2023-12-07,04:22:07.000,341,11069732,13365,0,1701922926,13075.076948280002,83.68931523000356,53520.037382400005 2023-12-07,04:22:11.000,341,11069720,13565,0,1701922930,13075.137575070003,83.73161000999971,53520.10725360001 2023-12-07,04:22:15.000,341,11069763,13685,0,1701922934,13075.103893519998,83.84439609000401,53519.988472560006 2023-12-07,04:22:19.000,341,11069743,13605,0,1701922938,13075.171256619993,83.87259261000145,53520.086292240005 2023-12-07,04:22:23.000,341,11069680,13525,0,1701922942,13075.238619719988,83.92193652000424,53520.10725360001 2023-12-07,04:22:27.000,341,11069739,13085,0,1701922946,13075.218410789988,83.95013304000167,53520.11424072 2023-12-07,04:22:31.000,341,11069748,13565,0,1701922950,13075.245356029998,83.99947695000446,53520.17013768 2023-12-07,04:22:35.000,341,11069736,13285,0,1701922954,13075.265564959998,84.01357521000318,53520.17712480001 2023-12-07,04:22:39.000,341,11069740,13605,0,1701922958,13075.299246509989,84.03472260000126,53520.19808616001 2023-12-07,04:22:43.000,341,11069715,13205,0,1701922962,13075.245356029998,84.09111564000341,53520.17013768 2023-12-07,04:22:47.000,341,11069742,13605,0,1701922966,13075.204938169998,84.14045954999892,53520.10026648001 2023-12-07,04:22:51.000,341,11069709,13645,0,1701922970,13075.238619719988,84.22504910999851,53520.11424072 2023-12-07,04:22:55.000,341,11069724,13605,0,1701922974,13075.272301269993,84.20390172000043,53520.09327936 2023-12-07,04:22:59.000,341,11069733,13205,0,1701922978,13075.285773889998,84.18275433000235,53520.17712480001 2023-12-07,04:23:03.000,341,11069717,13325,0,1701922982,13075.413763779994,84.2743930200013,53520.302892960004 2023-12-07,04:23:07.000,341,11069718,13285,0,1701922986,13075.427236399999,84.3096386699981,53520.302892960004 2023-12-07,04:23:11.000,341,11069725,13645,0,1701922990,13075.407027469999,84.31668780000473,53520.2819316 2023-12-07,04:23:15.000,341,11069727,13525,0,1701922994,13075.454181639994,84.32373693000409,53520.26097024 2023-12-07,04:23:19.000,341,11069730,13005,0,1701922998,13075.393554849994,84.36603171000024,53520.30988008 2023-12-07,04:23:23.000,341,11069761,13685,0,1701923002,13075.332928059994,84.35898258000088,53520.302892960004 2023-12-07,04:23:27.000,341,11069737,13165,0,1701923006,13075.258828649989,84.38012996999896,53520.26097024 2023-12-07,04:23:31.000,341,11069721,13525,0,1701923010,13075.279037579989,84.3730808399996,53520.26097024 2023-12-07,04:23:35.000,341,11069708,13725,0,1701923014,13075.164520309998,84.3730808399996,53520.22603464001 2023-12-07,04:23:39.000,341,11069760,13205,0,1701923018,13075.157783999988,84.35898258000088,53520.30988008 2023-12-07,04:23:43.000,341,11069724,13245,0,1701923022,13075.144311379998,84.32373693000409,53520.31686720001 2023-12-07,04:23:47.000,341,11069772,13565,0,1701923026,13075.097157210002,84.39422822999768,53520.372764160005 2023-12-07,04:23:51.000,341,11069742,13645,0,1701923030,13075.124102449998,84.3730808399996,53520.27494448001 2023-12-07,04:23:55.000,341,11069755,13765,0,1701923034,13075.050003039993,84.38012996999896,53520.29590584001 2023-12-07,04:23:59.000,341,11069714,13565,0,1701923038,13074.989376249992,84.38012996999896,53520.27494448001 2023-12-07,04:24:03.000,341,11069703,13445,0,1701923042,13074.935485770002,84.40127736000431,53520.26097024 2023-12-07,04:24:07.000,341,11069739,13925,0,1701923046,13074.854650050002,84.44357214000047,53520.1421892 2023-12-07,04:24:11.000,341,11069704,13645,0,1701923050,13074.874858980002,84.50701431000198,53520.10725360001 2023-12-07,04:24:15.000,341,11069752,13565,0,1701923054,13074.922013149997,84.52816170000006,53520.135202080004 2023-12-07,04:24:19.000,341,11069744,13445,0,1701923058,13075.036530420002,84.5845547400022,53520.17013768 2023-12-07,04:24:23.000,341,11069736,13485,0,1701923062,13075.110629829993,84.62684951999836,53520.26795736001 2023-12-07,04:24:27.000,341,11069728,13365,0,1701923066,13075.151047689993,84.62684951999836,53520.302892960004 2023-12-07,04:24:31.000,341,11069690,13525,0,1701923070,13075.204938169998,84.68324256000051,53520.26795736001 2023-12-07,04:24:35.000,341,11069721,13845,0,1701923074,13075.198201859988,84.72553734000394,53520.2819316 2023-12-07,04:24:39.000,341,11069754,13525,0,1701923078,13075.211674479993,84.7678321200001,53520.31686720001 2023-12-07,04:24:43.000,341,11069723,13565,0,1701923082,13075.252092339993,84.85242167999968,53520.22603464001 2023-12-07,04:24:47.000,341,11069797,13605,0,1701923086,13075.238619719988,84.92291298000055,53520.19808616001 2023-12-07,04:24:51.000,341,11069749,13365,0,1701923090,13075.245356029998,84.95110949999798,53520.23302176 2023-12-07,04:24:55.000,341,11069731,13325,0,1701923094,13075.279037579989,84.95815863000462,53520.26795736001 2023-12-07,04:24:59.000,341,11069710,13565,0,1701923098,13075.258828649989,85.02160079999885,53520.31686720001 2023-12-07,04:25:03.000,341,11069776,12925,0,1701923102,13075.346400679999,85.04979732000356,53520.372764160005 2023-12-07,04:25:07.000,341,11069706,13525,0,1701923106,13075.339664369989,85.14848514000187,53520.40769976 2023-12-07,04:25:11.000,341,11069745,13445,0,1701923110,13075.353136989994,85.14143601000251,53520.43564824001 2023-12-07,04:25:15.000,341,11069737,13405,0,1701923114,13075.413763779994,85.20487818000402,53520.4566096 2023-12-07,04:25:19.000,341,11069749,13285,0,1701923118,13075.427236399999,85.19077991999802,53520.42866112 2023-12-07,04:25:23.000,341,11069689,13485,0,1701923122,13075.407027469999,85.21897644000273,53520.43564824001 2023-12-07,04:25:27.000,341,11069777,13325,0,1701923126,13075.380082229989,85.26832034999825,53520.43564824001 2023-12-07,04:25:31.000,341,11069732,13285,0,1701923130,13075.380082229989,85.27536948000488,53520.4566096 2023-12-07,04:25:35.000,341,11069734,13685,0,1701923134,13075.326191749999,85.2894677400036,53520.40071264 2023-12-07,04:25:39.000,341,11069721,13405,0,1701923138,13075.366609609999,85.34586077999847,53520.39372552001 2023-12-07,04:25:43.000,341,11069746,13005,0,1701923142,13075.50133580999,85.3247133900004,53520.54744216 2023-12-07,04:25:47.000,341,11069712,13565,0,1701923146,13075.56869891,85.4234012099987,53520.540455040005 2023-12-07,04:25:51.000,341,11069750,13645,0,1701923150,13075.615853079995,85.49389250999957,53520.54744216 2023-12-07,04:25:55.000,341,11069727,13765,0,1701923154,13075.60911677,85.57848206999915,53520.51250656001 2023-12-07,04:25:59.000,341,11069693,13645,0,1701923158,13075.716897729995,85.66307162999874,53520.5264808 2023-12-07,04:26:03.000,341,11069687,13365,0,1701923162,13075.696688799995,85.78995597000176,53520.46359672001 2023-12-07,04:26:07.000,341,11069755,13605,0,1701923166,13075.757315589995,85.86749640000198,53520.51250656001 2023-12-07,04:26:11.000,341,11069754,13605,0,1701923170,13075.85162393,85.980282479999,53520.56840352 2023-12-07,04:26:15.000,341,11069739,13405,0,1701923174,13075.918987029996,86.08601943000394,53520.62430048 2023-12-07,04:26:19.000,341,11069758,13565,0,1701923178,13075.979613819996,86.20585464000033,53520.68718456 2023-12-07,04:26:23.000,341,11069685,13445,0,1701923182,13076.127812639992,86.31159158999799,53520.757055760005 2023-12-07,04:26:27.000,341,11069750,13325,0,1701923186,13076.276011460002,86.31159158999799,53520.84788832001 2023-12-07,04:26:31.000,341,11069734,13525,0,1701923190,13076.390528729993,86.40323028000421,53520.86884968001 2023-12-07,04:26:35.000,341,11069732,13445,0,1701923194,13076.491573379993,86.31864072000462,53520.95968224 2023-12-07,04:26:39.000,341,11069719,13405,0,1701923198,13076.511782309994,86.25519855000312,53521.02955344 2023-12-07,04:26:43.000,341,11069725,13485,0,1701923202,13076.410737659993,86.16355986000417,53521.07846328 2023-12-07,04:26:47.000,341,11069723,13445,0,1701923206,13076.356847179988,86.07897030000458,53521.17628296 2023-12-07,04:26:51.000,341,11069762,13525,0,1701923210,13076.114340020002,86.11421595000138,53521.06448904001 2023-12-07,04:26:55.000,341,11069706,13285,0,1701923214,13076.121076329997,86.08601943000394,53521.18327008001 2023-12-07,04:26:59.000,341,11069768,13565,0,1701923218,13076.094131090002,86.11421595000138,53521.20423144001 2023-12-07,04:27:03.000,341,11069774,13685,0,1701923222,13076.181703119997,86.16355986000417,53521.295064 2023-12-07,04:27:07.000,341,11069715,13485,0,1701923226,13076.161494189997,86.12126508000074,53521.378909440005 2023-12-07,04:27:11.000,341,11069734,13165,0,1701923230,13076.114340020002,86.10011769000266,53521.39987080001 2023-12-07,04:27:15.000,341,11069725,13445,0,1701923234,13075.999822749996,86.12126508000074,53521.441793519996 2023-12-07,04:27:19.000,341,11069695,13605,0,1701923238,13075.966141199991,86.0930685600033,53521.42083216001 2023-12-07,04:27:23.000,341,11069796,13365,0,1701923242,13075.925723339991,86.12126508000074,53521.33698672 2023-12-07,04:27:27.000,341,11069763,13525,0,1701923246,13076.020031679996,86.13536333999946,53521.42083216001 2023-12-07,04:27:31.000,341,11069755,13605,0,1701923250,13076.100867399997,86.20585464000033,53521.3649352 2023-12-07,04:27:35.000,341,11069747,13285,0,1701923254,13076.188439429992,86.26224768000247,53521.34397384 2023-12-07,04:27:39.000,341,11069763,13325,0,1701923258,13076.201912049997,86.31864072000462,53521.378909440005 2023-12-07,04:27:43.000,341,11069702,13325,0,1701923262,13076.309693009993,86.39618115000485,53521.4348064 2023-12-07,04:27:47.000,341,11069722,13245,0,1701923266,13076.363583489998,86.43142680000165,53521.46974200001 2023-12-07,04:27:51.000,341,11069698,13845,0,1701923270,13076.424210279998,86.45962331999908,53521.44878064001 2023-12-07,04:27:55.000,341,11069745,13085,0,1701923274,13076.558936479989,86.45962331999908,53521.46275488 2023-12-07,04:27:59.000,341,11069731,13605,0,1701923278,13076.633035889994,86.50191810000251,53521.53262608 2023-12-07,04:28:03.000,341,11069742,13245,0,1701923282,13076.653244819994,86.438475930001,53521.51166472 2023-12-07,04:28:07.000,341,11069705,13605,0,1701923286,13076.646508509999,86.46667244999844,53521.53961320001 2023-12-07,04:28:11.000,341,11069726,13525,0,1701923290,13076.585881719999,86.50191810000251,53521.53961320001 2023-12-07,04:28:15.000,341,11069709,13605,0,1701923294,13076.538727549989,86.53011461999995,53521.4348064 2023-12-07,04:28:19.000,341,11069748,13405,0,1701923298,13076.471364449993,86.67814635000104,53521.49070336001 2023-12-07,04:28:23.000,341,11069736,13405,0,1701923302,13076.538727549989,86.74863765000191,53521.61647152001 2023-12-07,04:28:27.000,341,11069772,13525,0,1701923306,13076.552200169994,86.86142372999893,53521.58153592 2023-12-07,04:28:31.000,341,11069702,13525,0,1701923310,13076.579145409989,86.9319150299998,53521.65140712 2023-12-07,04:28:35.000,341,11069723,13485,0,1701923314,13076.538727549989,87.0447011100041,53521.65839424001 2023-12-07,04:28:39.000,341,11069758,13405,0,1701923318,13076.558936479989,87.12224154000432,53521.75621392001 2023-12-07,04:28:43.000,341,11069725,13285,0,1701923322,13076.451155519993,87.19273283999792,53521.68634272001 2023-12-07,04:28:47.000,341,11069729,13525,0,1701923326,13076.451155519993,87.20683110000391,53521.665381360006 2023-12-07,04:28:51.000,341,11069741,13525,0,1701923330,13076.383792419998,87.26322413999878,53521.65839424001 2023-12-07,04:28:55.000,341,11069746,13485,0,1701923334,13076.370319799993,87.24912588000007,53521.73525256001 2023-12-07,04:28:59.000,341,11069765,13605,0,1701923338,13076.430946589993,87.29846979000286,53521.819098 2023-12-07,04:29:03.000,341,11069772,13445,0,1701923342,13076.437682899988,87.29846979000286,53521.944866159996 2023-12-07,04:29:07.000,341,11069710,13565,0,1701923346,13076.491573379993,87.26322413999878,53521.930891920005 2023-12-07,04:29:11.000,341,11069736,13445,0,1701923350,13076.350110869993,87.24912588000007,53521.97281464001 2023-12-07,04:29:15.000,341,11069703,13605,0,1701923354,13076.269275149993,87.22797849000199,53521.9588404 2023-12-07,04:29:19.000,341,11069748,13565,0,1701923358,13076.222120979997,87.25617500999942,53522.112557039996 2023-12-07,04:29:23.000,341,11069728,13365,0,1701923362,13076.134548950002,87.21388023000327,53522.000763120006 2023-12-07,04:29:27.000,341,11069773,13565,0,1701923366,13076.046976919992,87.2420767500007,53522.04268584001 2023-12-07,04:29:31.000,341,11069737,13485,0,1701923370,13075.945932269991,87.27027326999814,53522.00775024 2023-12-07,04:29:35.000,341,11069741,13605,0,1701923374,13075.89204179,87.23502762000135,53521.979801760004 2023-12-07,04:29:39.000,341,11069732,13445,0,1701923378,13075.80446975999,87.22797849000199,53521.98678888 2023-12-07,04:29:43.000,341,11069740,13525,0,1701923382,13075.757315589995,87.18568370999856,53522.05666008 2023-12-07,04:29:47.000,341,11069723,13605,0,1701923386,13075.66300724999,87.16453632000048,53522.03569872 2023-12-07,04:29:51.000,341,11069741,13525,0,1701923390,13075.66974356,87.12929067000368,53521.96582752 2023-12-07,04:29:55.000,341,11069710,13445,0,1701923394,13075.60911677,87.12929067000368,53521.930891920005 2023-12-07,04:29:59.000,341,11069784,13605,0,1701923398,13075.58890784,87.12929067000368,53521.96582752 2023-12-07,04:30:03.000,341,11069720,13565,0,1701923402,13075.54848998,87.1433889300024,53521.84704648 2023-12-07,04:30:07.000,341,11069723,13525,0,1701923406,13075.555226289995,87.16453632000048,53521.763201040005 2023-12-07,04:30:11.000,341,11069763,13525,0,1701923410,13075.58890784,87.17158544999984,53521.77018816 2023-12-07,04:30:15.000,341,11069752,13645,0,1701923414,13075.58217152999,87.2420767500007,53521.644420000004 2023-12-07,04:30:19.000,341,11069726,13285,0,1701923418,13075.64279831999,87.28437153000414,53521.62345864 2023-12-07,04:30:23.000,341,11069732,13245,0,1701923422,13075.79099714,87.32666631000029,53521.70730408001 2023-12-07,04:30:27.000,341,11069754,13565,0,1701923426,13075.844887619991,87.3901084800018,53521.72826544 2023-12-07,04:30:31.000,341,11069773,13485,0,1701923430,13075.91225072,87.50289455999882,53521.72127832 2023-12-07,04:30:35.000,341,11069742,13285,0,1701923434,13076.013295370001,87.51699282000482,53521.69332984 2023-12-07,04:30:39.000,341,11069695,13565,0,1701923438,13076.053713230001,87.5381402100029,53521.6793556 2023-12-07,04:30:43.000,341,11069759,13405,0,1701923442,13076.006559059992,87.56633673000033,53521.60249728 2023-12-07,04:30:47.000,341,11069752,13605,0,1701923446,13075.986350129991,87.6015823800044,53521.58852304001 2023-12-07,04:30:51.000,341,11069727,13525,0,1701923450,13075.945932269991,87.64387716000056,53521.53961320001 2023-12-07,04:30:55.000,341,11069695,13685,0,1701923454,13075.91225072,87.68617194000399,53521.476729120004 2023-12-07,04:30:59.000,341,11069741,12965,0,1701923458,13075.905514409991,87.74961410999822,53521.4348064 2023-12-07,04:31:03.000,341,11069715,13365,0,1701923462,13075.966141199991,87.77781063000293,53521.53961320001 2023-12-07,04:31:07.000,341,11069742,13565,0,1701923466,13075.966141199991,87.81305627999973,53521.52563896 2023-12-07,04:31:11.000,341,11069740,13325,0,1701923470,13075.939195959996,87.82715453999845,53521.476729120004 2023-12-07,04:31:15.000,341,11069699,13605,0,1701923474,13075.85162393,87.8342036699978,53521.497690480006 2023-12-07,04:31:19.000,341,11069749,13205,0,1701923478,13075.76405189999,87.86944932000188,53521.48371624 2023-12-07,04:31:23.000,341,11069720,13325,0,1701923482,13075.60911677,87.8835475800006,53521.441793519996 2023-12-07,04:31:27.000,341,11069769,13605,0,1701923486,13075.595644149995,87.91879323000467,53521.46275488 2023-12-07,04:31:31.000,341,11069729,13325,0,1701923490,13075.54175366999,87.95403888000146,53521.37192232001 2023-12-07,04:31:35.000,341,11069696,13645,0,1701923494,13075.595644149995,87.98928452999826,53521.39987080001 2023-12-07,04:31:39.000,341,11069702,13405,0,1701923498,13075.58890784,88.05272669999977,53521.33698672 2023-12-07,04:31:43.000,341,11069698,13365,0,1701923502,13075.636062009995,88.03157931000169,53521.53262608 2023-12-07,04:31:47.000,341,11069730,13325,0,1701923506,13075.54175366999,88.06682495999848,53521.595510160005 2023-12-07,04:31:51.000,341,11069736,13285,0,1701923510,13075.56196259999,88.0950214800032,53521.55358744 2023-12-07,04:31:55.000,341,11069707,13365,0,1701923514,13075.54175366999,88.08797235000384,53521.58153592 2023-12-07,04:31:59.000,341,11069739,13445,0,1701923518,13075.615853079995,88.10207061000256,53521.61647152001 2023-12-07,04:32:03.000,341,11069734,13565,0,1701923522,13075.636062009995,88.1584636500047,53521.68634272001 2023-12-07,04:32:07.000,341,11069696,13565,0,1701923526,13075.555226289995,88.24305321000429,53521.62345864 2023-12-07,04:32:11.000,341,11069741,13445,0,1701923530,13075.52154473999,88.30649537999852,53521.6793556 2023-12-07,04:32:15.000,341,11069693,13405,0,1701923534,13075.494599499994,88.34879016000195,53521.74223968 2023-12-07,04:32:19.000,341,11069771,13565,0,1701923538,13075.52828105,88.42633059000218,53521.78416240001 2023-12-07,04:32:23.000,341,11069783,13285,0,1701923542,13075.595644149995,88.5038710200024,53521.74223968 2023-12-07,04:32:27.000,341,11069729,13285,0,1701923546,13075.636062009995,88.60960797000007,53521.79114952 2023-12-07,04:32:31.000,341,11069738,13165,0,1701923550,13075.68321617999,88.6519027500035,53521.80512376001 2023-12-07,04:32:35.000,341,11069783,13285,0,1701923554,13075.71016142,88.71534491999773,53521.84704648 2023-12-07,04:32:39.000,341,11069732,13405,0,1701923558,13075.68321617999,88.70829578999837,53521.90993056 2023-12-07,04:32:43.000,341,11069739,13325,0,1701923562,13075.60238045999,88.76468883000052,53521.90294344001 2023-12-07,04:32:47.000,341,11069784,13365,0,1701923566,13075.62258938999,88.82108187000267,53521.82608512001 2023-12-07,04:32:51.000,341,11069725,13285,0,1701923570,13075.71016142,88.84222926000075,53521.84704648 2023-12-07,04:32:55.000,341,11069724,13605,0,1701923574,13075.73037035,88.89157317000354,53521.86102072 2023-12-07,04:32:59.000,341,11069694,13485,0,1701923578,13075.817942379996,88.91976969000098,53521.89595632 2023-12-07,04:33:03.000,341,11069670,13525,0,1701923582,13075.865096549991,88.94091707999905,53521.90993056 2023-12-07,04:33:07.000,341,11069790,13565,0,1701923586,13075.91225072,88.98321186000248,53521.944866159996 2023-12-07,04:33:11.000,341,11069714,13565,0,1701923590,13076.020031679996,88.9973101200012,53521.9588404 2023-12-07,04:33:15.000,341,11069706,13405,0,1701923594,13076.060449539997,89.032555769998,53521.930891920005 2023-12-07,04:33:19.000,341,11069800,13565,0,1701923598,13076.161494189997,88.96911360000377,53522.000763120006 2023-12-07,04:33:23.000,341,11069730,13245,0,1701923602,13076.161494189997,88.99026099000184,53521.92390480001 2023-12-07,04:33:27.000,341,11069703,13125,0,1701923606,13076.188439429992,89.07485055000143,53521.91691768 2023-12-07,04:33:31.000,341,11069782,13165,0,1701923610,13076.249066219993,89.0959979399995,53521.93787904 2023-12-07,04:33:35.000,341,11069770,13645,0,1701923614,13076.228857289992,89.15944011000101,53521.80512376001 2023-12-07,04:33:39.000,341,11069710,13125,0,1701923618,13076.356847179988,89.15944011000101,53521.91691768 2023-12-07,04:33:43.000,341,11069758,13445,0,1701923622,13076.464628139998,89.21583315000316,53521.97281464001 2023-12-07,04:33:47.000,341,11069736,13605,0,1701923626,13076.478100759989,89.25812792999932,53521.96582752 2023-12-07,04:33:51.000,341,11069734,13285,0,1701923630,13076.545463859999,89.27927532000467,53521.95185328001 2023-12-07,04:33:55.000,341,11069745,13805,0,1701923634,13076.592618029994,89.27222618999804,53521.99377600001 2023-12-07,04:33:59.000,341,11069757,13525,0,1701923638,13076.63977219999,89.30042271000275,53522.03569872 2023-12-07,04:34:03.000,341,11069756,13445,0,1701923642,13076.585881719999,89.34976661999826,53521.92390480001 2023-12-07,04:34:07.000,341,11069716,13445,0,1701923646,13076.579145409989,89.44140531000448,53521.95185328001 2023-12-07,04:34:11.000,341,11069729,13725,0,1701923650,13076.63977219999,89.39911053000105,53522.03569872 2023-12-07,04:34:15.000,341,11069770,13445,0,1701923654,13076.74081684999,89.49779834999936,53522.08460856 2023-12-07,04:34:19.000,341,11069735,13285,0,1701923658,13076.84186149999,89.56124052000087,53522.147492640004 2023-12-07,04:34:23.000,341,11069711,13165,0,1701923662,13076.80817995,89.59648616999766,53522.03569872 2023-12-07,04:34:27.000,341,11069733,13285,0,1701923666,13076.915960909995,89.61058443000366,53522.07762144 2023-12-07,04:34:31.000,341,11069712,13765,0,1701923670,13076.96311507999,89.61763356000301,53522.15447976 2023-12-07,04:34:35.000,341,11069731,13445,0,1701923674,13077.02374186999,89.63173182000173,53522.29422216 2023-12-07,04:34:39.000,341,11069759,13405,0,1701923678,13077.1113139,89.62468269000237,53522.23832520001 2023-12-07,04:34:43.000,341,11069737,13725,0,1701923682,13077.306666889992,89.5894370399983,53522.37108048 2023-12-07,04:34:47.000,341,11069727,13565,0,1701923686,13077.286457959992,89.5541913900015,53522.32915776001 2023-12-07,04:34:51.000,341,11069721,13325,0,1701923690,13077.360557369997,89.51894574000471,53522.433964560005 2023-12-07,04:34:55.000,341,11069769,13725,0,1701923694,13077.286457959992,89.54009313000279,53522.266273680005 2023-12-07,04:34:59.000,341,11069754,13125,0,1701923698,13077.306666889992,89.52599487000407,53522.4130032 2023-12-07,04:35:03.000,341,11069771,13565,0,1701923702,13077.279721649997,89.51894574000471,53522.447938799996 2023-12-07,04:35:07.000,341,11069716,13125,0,1701923706,13077.333612130002,89.54714226000215,53522.503835760006 2023-12-07,04:35:11.000,341,11069713,13205,0,1701923710,13077.333612130002,89.56828965000022,53522.42697744001 2023-12-07,04:35:15.000,341,11069728,13285,0,1701923714,13077.407711539992,89.54009313000279,53522.49684864001 2023-12-07,04:35:19.000,341,11069754,13645,0,1701923718,13077.387502609992,89.51894574000471,53522.55973272 2023-12-07,04:35:23.000,341,11069756,13525,0,1701923722,13077.299930579997,89.54714226000215,53522.47588728001 2023-12-07,04:35:27.000,341,11069716,13405,0,1701923726,13077.279721649997,89.56828965000022,53522.48986152 2023-12-07,04:35:31.000,341,11069744,13325,0,1701923730,13077.225831169992,89.56124052000087,53522.41999032 2023-12-07,04:35:35.000,341,11069765,13445,0,1701923734,13077.313403200002,89.65287920999981,53522.41999032 2023-12-07,04:35:39.000,341,11069739,13125,0,1701923738,13077.400975229997,89.74451789999875,53522.39902896 2023-12-07,04:35:43.000,341,11069738,13405,0,1701923742,13077.603064529998,89.8009109400009,53522.47588728001 2023-12-07,04:35:47.000,341,11069764,13365,0,1701923746,13077.697372869989,89.87140224000177,53522.55973272 2023-12-07,04:35:51.000,341,11069759,13125,0,1701923750,13077.805153829999,89.948942670002,53522.57370696001 2023-12-07,04:35:55.000,341,11069752,13685,0,1701923754,13077.872516929994,90.01943397000286,53522.62960392 2023-12-07,04:35:59.000,341,11069726,13165,0,1701923758,13077.89946216999,90.09697440000309,53522.62960392 2023-12-07,04:36:03.000,341,11069765,13245,0,1701923762,13077.973561579995,90.08992527000373,53522.62261680001 2023-12-07,04:36:07.000,341,11069731,13725,0,1701923766,13078.02745206,90.0476304900003,53522.67851376 2023-12-07,04:36:11.000,341,11069754,13325,0,1701923770,13078.02071574999,90.06877787999838,53522.615629679996 2023-12-07,04:36:15.000,341,11069745,13245,0,1701923774,13077.933143719994,90.0476304900003,53522.60864256 2023-12-07,04:36:19.000,341,11069755,13765,0,1701923778,13077.764735969999,90.01943397000286,53522.68550088 2023-12-07,04:36:23.000,341,11069733,13405,0,1701923782,13077.697372869989,89.97009006000008,53522.77633344 2023-12-07,04:36:27.000,341,11069769,13725,0,1701923786,13077.609800839993,89.94189354000264,53522.74838496 2023-12-07,04:36:31.000,341,11069779,13245,0,1701923790,13077.623273459998,89.88550050000049,53522.73441072 2023-12-07,04:36:35.000,341,11069761,13405,0,1701923794,13077.555910360003,89.86435311000241,53522.71344936001 2023-12-07,04:36:39.000,341,11069759,13565,0,1701923798,13077.528965119993,89.81500919999962,53522.68550088 2023-12-07,04:36:43.000,341,11069786,13605,0,1701923802,13077.481810949997,89.75861616000475,53522.650565280004 2023-12-07,04:36:47.000,341,11069680,13405,0,1701923806,13077.360557369997,89.7022231200026,53522.53877136 2023-12-07,04:36:51.000,341,11069751,13165,0,1701923810,13077.434656780002,89.68812486000388,53522.54575848001 2023-12-07,04:36:55.000,341,11069784,13405,0,1701923814,13077.340348439997,89.65287920999981,53522.51781 2023-12-07,04:36:59.000,341,11069733,13045,0,1701923818,13077.353821060002,89.63878095000109,53522.55973272 2023-12-07,04:37:03.000,341,11069740,13365,0,1701923822,13077.495283570002,89.69517399000324,53522.62960392 2023-12-07,04:37:07.000,341,11069756,13645,0,1701923826,13077.508756189993,89.66697746999853,53522.56671984 2023-12-07,04:37:11.000,341,11069762,13685,0,1701923830,13077.535701430003,89.7022231200026,53522.552745600005 2023-12-07,04:37:15.000,341,11069768,13525,0,1701923834,13077.596328219988,89.69517399000324,53522.51082288 2023-12-07,04:37:19.000,341,11069800,13485,0,1701923838,13077.643482389998,89.70927225000196,53522.503835760006 2023-12-07,04:37:23.000,341,11069777,13845,0,1701923842,13077.643482389998,89.72337051000068,53522.39902896 2023-12-07,04:37:27.000,341,11069730,13245,0,1701923846,13077.663691319998,89.67402659999789,53522.37108048 2023-12-07,04:37:31.000,341,11069759,13445,0,1701923850,13077.670427629993,89.63173182000173,53522.32915776001 2023-12-07,04:37:35.000,341,11069725,13405,0,1701923854,13077.683900249998,89.65992833999917,53522.37806760001 2023-12-07,04:37:39.000,341,11069765,13765,0,1701923858,13077.731054419994,89.63878095000109,53522.385054720005 2023-12-07,04:37:43.000,341,11069730,13165,0,1701923862,13077.805153829999,89.63878095000109,53522.37806760001 2023-12-07,04:37:47.000,341,11069776,13765,0,1701923866,13077.845571689999,89.72337051000068,53522.32915776001 2023-12-07,04:37:51.000,341,11069774,13845,0,1701923870,13077.764735969999,89.69517399000324,53522.35710624001 2023-12-07,04:37:55.000,341,11069708,13325,0,1701923874,13077.744527039999,89.73041964000004,53522.343132 2023-12-07,04:37:59.000,341,11069726,13645,0,1701923878,13077.717581799989,89.73041964000004,53522.280247919996 2023-12-07,04:38:03.000,341,11069759,13365,0,1701923882,13077.650218699993,89.7374687699994,53522.266273680005 2023-12-07,04:38:07.000,341,11069730,13525,0,1701923886,13077.542437739998,89.73041964000004,53522.14050552001 2023-12-07,04:38:11.000,341,11069748,13165,0,1701923890,13077.502019879998,89.7374687699994,53522.168454000006 2023-12-07,04:38:15.000,341,11069696,13445,0,1701923894,13077.427920469992,89.70927225000196,53522.07063432001 2023-12-07,04:38:19.000,341,11069733,13325,0,1701923898,13077.367293679992,89.68107573000452,53522.12653128 2023-12-07,04:38:23.000,341,11069731,13605,0,1701923902,13077.380766299997,89.65992833999917,53522.15447976 2023-12-07,04:38:27.000,341,11069752,13485,0,1701923906,13077.266249029992,89.58238790999894,53522.18941536001 2023-12-07,04:38:31.000,341,11069764,13445,0,1701923910,13077.185413309991,89.54009313000279,53522.19640248 2023-12-07,04:38:35.000,341,11069712,13645,0,1701923914,13077.1113139,89.48370009000064,53522.10556992 2023-12-07,04:38:39.000,341,11069725,13285,0,1701923918,13077.01026925,89.44845444000384,53522.12653128 2023-12-07,04:38:43.000,341,11069806,13525,0,1701923922,13076.88227935999,89.3920614000017,53522.049672960005 2023-12-07,04:38:47.000,341,11069774,13405,0,1701923926,13076.814916259995,89.3427174899989,53522.04268584001 2023-12-07,04:38:51.000,341,11069774,13365,0,1701923930,13076.92269721999,89.33566835999954,53522.0636472 2023-12-07,04:38:55.000,341,11069763,13325,0,1701923934,13076.94964246,89.26517705999868,53522.02172448001 2023-12-07,04:38:59.000,341,11069758,13485,0,1701923938,13076.976587699995,89.22993141000188,53522.112557039996 2023-12-07,04:39:03.000,341,11069763,13445,0,1701923942,13076.956378769995,89.16648924000037,53522.1335184 2023-12-07,04:39:07.000,341,11069760,13605,0,1701923946,13076.96311507999,89.19468575999781,53522.12653128 2023-12-07,04:39:11.000,341,11069749,13405,0,1701923950,13076.996796629996,89.19468575999781,53522.11954416001 2023-12-07,04:39:15.000,341,11069740,13405,0,1701923954,13077.057423419996,89.19468575999781,53522.112557039996 2023-12-07,04:39:19.000,341,11069737,13325,0,1701923958,13077.151731760001,89.18763662999845,53522.18941536001 2023-12-07,04:39:23.000,341,11069800,13445,0,1701923962,13077.185413309991,89.2440296700006,53522.10556992 2023-12-07,04:39:27.000,341,11069747,13525,0,1701923966,13077.239303789996,89.23698054000124,53522.16146688001 2023-12-07,04:39:31.000,341,11069796,13525,0,1701923970,13077.225831169992,89.25812792999932,53522.07762144 2023-12-07,04:39:35.000,341,11069738,13405,0,1701923974,13077.259512719997,89.26517705999868,53522.07063432001 2023-12-07,04:39:39.000,341,11069740,13085,0,1701923978,13077.299930579997,89.25812792999932,53522.098582800005 2023-12-07,04:39:43.000,341,11069726,13525,0,1701923982,13077.502019879998,89.28632445000403,53522.25928656001 2023-12-07,04:39:47.000,341,11069723,13605,0,1701923986,13077.603064529998,89.23698054000124,53522.28723504001 2023-12-07,04:39:51.000,341,11069772,13365,0,1701923990,13077.535701430003,89.25107879999996,53522.30819640001 2023-12-07,04:39:55.000,341,11069746,13565,0,1701923994,13077.589591909993,89.22993141000188,53522.29422216 2023-12-07,04:39:59.000,341,11069716,13525,0,1701923998,13077.643482389998,89.25812792999932,53522.32915776001 2023-12-07,04:40:03.000,341,11069763,13125,0,1701924002,13077.589591909993,89.2440296700006,53522.35011912 2023-12-07,04:40:07.000,341,11069743,13405,0,1701924006,13077.468338329993,89.25107879999996,53522.266273680005 2023-12-07,04:40:11.000,341,11069792,13885,0,1701924010,13077.468338329993,89.27927532000467,53522.315183520004 2023-12-07,04:40:15.000,341,11069734,13525,0,1701924014,13077.481810949997,89.28632445000403,53522.32217064 2023-12-07,04:40:19.000,341,11069741,13685,0,1701924018,13077.549174049993,89.29337358000339,53522.41999032 2023-12-07,04:40:23.000,341,11069757,13685,0,1701924022,13077.542437739998,89.29337358000339,53522.5876812 2023-12-07,04:40:27.000,341,11069784,13205,0,1701924026,13077.495283570002,89.28632445000403,53522.53178424 2023-12-07,04:40:31.000,341,11069741,13645,0,1701924030,13077.427920469992,89.29337358000339,53522.6575524 2023-12-07,04:40:35.000,341,11069742,13365,0,1701924034,13077.353821060002,89.29337358000339,53522.69947512 2023-12-07,04:40:39.000,341,11069764,13445,0,1701924038,13077.293194270002,89.28632445000403,53522.69947512 2023-12-07,04:40:43.000,341,11069766,13365,0,1701924042,13077.252776410001,89.28632445000403,53522.70646224 2023-12-07,04:40:47.000,341,11069720,13605,0,1701924046,13077.293194270002,89.32157010000083,53522.720436480005 2023-12-07,04:40:51.000,341,11069775,13325,0,1701924050,13077.313403200002,89.30747184000211,53522.80428192 2023-12-07,04:40:55.000,341,11069725,13325,0,1701924054,13077.192149620001,89.28632445000403,53522.76235920001 2023-12-07,04:40:59.000,341,11069764,13565,0,1701924058,13077.171940690001,89.20173489000445,53522.86017888001 2023-12-07,04:41:03.000,341,11069763,13645,0,1701924062,13077.171940690001,89.20173489000445,53522.96498568 2023-12-07,04:41:07.000,341,11069738,13245,0,1701924066,13077.104577589991,89.19468575999781,53522.99992128001 2023-12-07,04:41:11.000,341,11069707,13485,0,1701924070,13077.104577589991,89.13124359000358,53522.99992128001 2023-12-07,04:41:15.000,341,11069735,13405,0,1701924074,13077.03047818,89.0959979399995,53522.99992128001 2023-12-07,04:41:19.000,341,11069764,13325,0,1701924078,13076.96985139,89.08189968000079,53522.9719728 2023-12-07,04:41:23.000,341,11069745,13405,0,1701924082,13076.794707329995,89.05370316000335,53522.86017888001 2023-12-07,04:41:27.000,341,11069798,13725,0,1701924086,13076.646508509999,89.01140837999992,53522.90908872001 2023-12-07,04:41:31.000,341,11069740,13605,0,1701924090,13076.464628139998,89.032555769998,53522.76235920001 2023-12-07,04:41:35.000,341,11069759,13245,0,1701924094,13076.424210279998,89.01845750999928,53522.74139784001 2023-12-07,04:41:39.000,341,11069718,13405,0,1701924098,13076.323165629998,89.08189968000079,53522.74838496 2023-12-07,04:41:43.000,341,11069719,13365,0,1701924102,13076.430946589993,89.1453418500023,53522.79030768001 2023-12-07,04:41:47.000,341,11069763,13445,0,1701924106,13076.437682899988,89.25812792999932,53522.79030768001 2023-12-07,04:41:51.000,341,11069708,13405,0,1701924110,13076.585881719999,89.27927532000467,53522.720436480005 2023-12-07,04:41:55.000,341,11069729,13365,0,1701924114,13076.7071353,89.3920614000017,53522.783320559996 2023-12-07,04:41:59.000,341,11069736,13605,0,1701924118,13076.80144363999,89.43435617999785,53522.79030768001 2023-12-07,04:42:03.000,341,11069750,13525,0,1701924122,13076.92943353,89.46255270000256,53522.82524328 2023-12-07,04:42:07.000,341,11069777,13485,0,1701924126,13077.00353293999,89.51189660999808,53522.81126904001 2023-12-07,04:42:11.000,341,11069810,13725,0,1701924130,13077.097841279996,89.50484747999872,53522.83223040001 2023-12-07,04:42:15.000,341,11069761,13365,0,1701924134,13077.13152283,89.53304400000343,53522.74139784001 2023-12-07,04:42:19.000,341,11069766,13485,0,1701924138,13077.246040099992,89.54714226000215,53522.94402432 2023-12-07,04:42:23.000,341,11069800,13845,0,1701924142,13077.374029990002,89.53304400000343,53523.01389552 2023-12-07,04:42:27.000,341,11069768,13245,0,1701924146,13077.394238920002,89.5541913900015,53523.104728080005 2023-12-07,04:42:31.000,341,11069750,13525,0,1701924150,13077.387502609992,89.56124052000087,53523.09774096001 2023-12-07,04:42:35.000,341,11069744,13565,0,1701924154,13077.461602019997,89.49779834999936,53523.1117152 2023-12-07,04:42:39.000,341,11069716,13765,0,1701924158,13077.562646669998,89.46960183000192,53523.16062504 2023-12-07,04:42:43.000,341,11069736,13325,0,1701924162,13077.569382979993,89.53304400000343,53523.14665080001 2023-12-07,04:42:47.000,341,11069736,13365,0,1701924166,13077.616537149988,89.48370009000064,53523.13966368 2023-12-07,04:42:51.000,341,11069743,13245,0,1701924170,13077.717581799989,89.51894574000471,53523.20953488 2023-12-07,04:42:55.000,341,11069729,13605,0,1701924174,13077.764735969999,89.56124052000087,53523.23748336 2023-12-07,04:42:59.000,341,11069739,13285,0,1701924178,13077.784944899999,89.6035353000043,53523.2514576 2023-12-07,04:43:03.000,341,11069726,13605,0,1701924182,13077.92640741,89.61763356000301,53523.32831592 2023-12-07,04:43:07.000,341,11069765,13325,0,1701924186,13077.973561579995,89.66697746999853,53523.31434168001 2023-12-07,04:43:11.000,341,11069705,13485,0,1701924190,13078.14196932999,89.62468269000237,53523.37722576 2023-12-07,04:43:15.000,341,11069721,13365,0,1701924194,13078.195859809995,89.58238790999894,53523.4261356 2023-12-07,04:43:19.000,341,11069717,13365,0,1701924198,13078.26322290999,89.57533877999958,53523.45408408 2023-12-07,04:43:23.000,341,11069760,13845,0,1701924202,13078.283431839991,89.5541913900015,53523.45408408 2023-12-07,04:43:27.000,341,11069683,13605,0,1701924206,13078.33058601,89.57533877999958,53523.41216136001 2023-12-07,04:43:31.000,341,11069756,13725,0,1701924210,13078.478784829997,89.54714226000215,53523.43312272001 2023-12-07,04:43:35.000,341,11069717,13205,0,1701924214,13078.566356859992,89.52599487000407,53523.321328800004 2023-12-07,04:43:39.000,341,11069771,13485,0,1701924218,13078.667401509992,89.49074922,53523.53094240001 2023-12-07,04:43:43.000,341,11069758,13325,0,1701924222,13078.660665199997,89.44140531000448,53523.50299392001 2023-12-07,04:43:47.000,341,11069711,13365,0,1701924226,13078.667401509992,89.43435617999785,53523.59382648 2023-12-07,04:43:51.000,341,11069686,13725,0,1701924230,13078.653928890002,89.43435617999785,53523.537929520004 2023-12-07,04:43:55.000,341,11069755,13485,0,1701924234,13078.606774719992,89.40615966000041,53523.54491664 2023-12-07,04:43:59.000,341,11069781,13485,0,1701924238,13078.573093170002,89.42025791999913,53523.53094240001 2023-12-07,04:44:03.000,341,11069783,13525,0,1701924242,13078.600038409997,89.40615966000041,53523.48203256001 2023-12-07,04:44:07.000,341,11069753,13485,0,1701924246,13078.458575899997,89.42730704999849,53523.3562644 2023-12-07,04:44:11.000,341,11069714,13445,0,1701924250,13078.445103279992,89.3568157500049,53523.46805832 2023-12-07,04:44:15.000,341,11069778,13725,0,1701924254,13078.384476489991,89.3920614000017,53523.440109840005 2023-12-07,04:44:19.000,341,11069750,13605,0,1701924258,13078.303640769991,89.41320878999977,53523.489019680004 2023-12-07,04:44:23.000,341,11069784,13685,0,1701924262,13078.283431839991,89.3427174899989,53523.52395528 2023-12-07,04:44:27.000,341,11069739,13765,0,1701924266,13078.26322290999,89.31452097000147,53523.57985224001 2023-12-07,04:44:31.000,341,11069769,13445,0,1701924270,13078.22954136,89.25812792999932,53523.52395528 2023-12-07,04:44:35.000,341,11069762,13645,0,1701924274,13078.10155146999,89.22993141000188,53523.48203256001 2023-12-07,04:44:39.000,341,11069766,13365,0,1701924278,13078.04766099,89.2087840200038,53523.45408408 2023-12-07,04:44:43.000,341,11069713,13325,0,1701924282,13077.91967109999,89.20173489000445,53523.44709696 2023-12-07,04:44:47.000,341,11069765,13445,0,1701924286,13077.865780619999,89.16648924000037,53523.321328800004 2023-12-07,04:44:51.000,341,11069753,13325,0,1701924290,13077.798417519989,89.11009619999822,53523.2514576 2023-12-07,04:44:55.000,341,11069716,13485,0,1701924294,13077.798417519989,89.11714533000486,53523.23049624 2023-12-07,04:44:59.000,341,11069728,13365,0,1701924298,13077.784944899999,89.0959979399995,53523.1815864 2023-12-07,04:45:03.000,341,11069748,13485,0,1701924302,13077.90619848,89.03960490000463,53523.25844472 2023-12-07,04:45:07.000,341,11069748,13405,0,1701924306,13077.87925323999,88.9973101200012,53523.2863932 2023-12-07,04:45:11.000,341,11069768,13485,0,1701924310,13077.89946216999,89.032555769998,53523.272418960005 2023-12-07,04:45:15.000,341,11069777,13405,0,1701924314,13077.87925323999,89.02550663999864,53523.27940608 2023-12-07,04:45:19.000,341,11069722,13845,0,1701924318,13077.90619848,89.06075229000271,53523.2514576 2023-12-07,04:45:23.000,341,11069764,13445,0,1701924322,13077.90619848,89.08189968000079,53523.16062504 2023-12-07,04:45:27.000,341,11069762,13405,0,1701924326,13078.06786992,89.10304706999887,53523.06979248 2023-12-07,04:45:31.000,341,11069739,13245,0,1701924330,13078.276695529996,89.16648924000037,53523.06979248 2023-12-07,04:45:35.000,341,11069746,13605,0,1701924334,13078.418158039996,89.30042271000275,53522.94402432 2023-12-07,04:45:39.000,341,11069815,13165,0,1701924338,13078.728028299993,89.58238790999894,53522.7972948 2023-12-07,04:45:43.000,341,11069752,13285,0,1701924342,13079.172624759995,90.11812179000117,53522.35011912 2023-12-07,04:45:47.000,341,11069758,13605,0,1701924346,13079.698056939997,87.4887963000001,53521.46974200001 2023-12-07,04:45:51.000,341,11069727,13485,0,1701924350,13075.272301269993,86.52306549000059,53521.78416240001 2023-12-07,04:45:55.000,341,11069765,13365,0,1701924354,13077.677163939989,89.38501227000233,53522.71344936001 2023-12-07,04:45:59.000,341,11069739,13445,0,1701924358,13077.912934789994,88.57436232000327,53523.09774096001 2023-12-07,04:46:03.000,341,11069763,13685,0,1701924362,13078.094815159995,88.6871484000003,53523.1815864 2023-12-07,04:46:07.000,341,11069763,13405,0,1701924366,13078.29016815,88.72944318000373,53523.26543184001 2023-12-07,04:46:11.000,341,11069755,13445,0,1701924370,13078.26322290999,88.74354144000245,53523.26543184001 2023-12-07,04:46:15.000,341,11069750,13365,0,1701924374,13078.364267559991,88.70829578999837,53523.30735456 2023-12-07,04:46:19.000,341,11069762,13445,0,1701924378,13078.397949109996,88.68009927000094,53523.272418960005 2023-12-07,04:46:23.000,341,11069788,13525,0,1701924382,13078.539411619997,88.65895188000286,53523.38421288001 2023-12-07,04:46:27.000,341,11069777,13525,0,1701924386,13078.579829479997,88.67305014000158,53523.43312272001 2023-12-07,04:46:31.000,341,11069734,13405,0,1701924390,13078.552884240002,88.65895188000286,53523.48203256001 2023-12-07,04:46:35.000,341,11069749,13885,0,1701924394,13078.451839590001,88.6519027500035,53523.489019680004 2023-12-07,04:46:39.000,341,11069737,13405,0,1701924398,13078.391212800001,88.6519027500035,53523.38421288001 2023-12-07,04:46:43.000,341,11069739,13405,0,1701924402,13078.283431839991,88.6519027500035,53523.27940608 2023-12-07,04:46:47.000,341,11069727,13365,0,1701924406,13078.236277669996,88.65895188000286,53523.2863932 2023-12-07,04:46:51.000,341,11069758,13485,0,1701924410,13078.155441949995,88.65895188000286,53523.26543184001 2023-12-07,04:46:55.000,341,11069672,13605,0,1701924414,13078.06113360999,88.64485362000414,53523.20953488 2023-12-07,04:46:59.000,341,11069742,13405,0,1701924418,13077.96008895999,88.63780449000478,53523.29338032001 2023-12-07,04:47:03.000,341,11069726,13405,0,1701924422,13077.90619848,88.68009927000094,53523.25844472 2023-12-07,04:47:07.000,341,11069741,13285,0,1701924426,13077.87925323999,88.6871484000003,53523.223509120005 2023-12-07,04:47:11.000,341,11069738,13605,0,1701924430,13077.85904430999,88.71534491999773,53523.18857352 2023-12-07,04:47:15.000,341,11069712,13365,0,1701924434,13077.83883537999,88.66600101000222,53523.1815864 2023-12-07,04:47:19.000,341,11069758,13405,0,1701924438,13077.784944899999,88.72239405000437,53523.16761216001 2023-12-07,04:47:23.000,341,11069758,13445,0,1701924442,13077.683900249998,88.69419752999966,53523.08376672 2023-12-07,04:47:27.000,341,11069699,13565,0,1701924446,13077.643482389998,88.72944318000373,53523.08376672 2023-12-07,04:47:31.000,341,11069749,13525,0,1701924450,13077.434656780002,88.7505905700018,53522.96498568 2023-12-07,04:47:35.000,341,11069764,13765,0,1701924454,13077.488547259993,88.77173795999988,53522.96498568 2023-12-07,04:47:39.000,341,11069764,13645,0,1701924458,13077.495283570002,88.77878708999924,53522.95799856001 2023-12-07,04:47:43.000,341,11069757,13165,0,1701924462,13077.562646669998,88.76468883000052,53523.006908400006 2023-12-07,04:47:47.000,341,11069784,13245,0,1701924466,13077.650218699993,88.7999344800046,53523.06280536 2023-12-07,04:47:51.000,341,11069705,13365,0,1701924470,13077.643482389998,88.82813100000203,53523.01389552 2023-12-07,04:47:55.000,341,11069759,13645,0,1701924474,13077.636746079988,88.85632751999947,53522.985947040004 2023-12-07,04:47:59.000,341,11069717,13605,0,1701924478,13077.670427629993,88.85632751999947,53522.97895992001 2023-12-07,04:48:03.000,341,11069748,13565,0,1701924482,13077.670427629993,88.86337664999883,53522.97895992001 2023-12-07,04:48:07.000,341,11069768,13685,0,1701924486,13077.771472279994,88.86337664999883,53522.985947040004 2023-12-07,04:48:11.000,341,11069751,13605,0,1701924490,13077.744527039999,88.8986223000029,53522.90908872001 2023-12-07,04:48:15.000,341,11069763,13405,0,1701924494,13077.852307999994,88.85632751999947,53522.93005008001 2023-12-07,04:48:19.000,341,11069735,13445,0,1701924498,13077.89946216999,88.90567143000226,53522.91607584 2023-12-07,04:48:23.000,341,11069735,13685,0,1701924502,13077.993770509995,88.8986223000029,53522.88114024001 2023-12-07,04:48:27.000,341,11069738,13605,0,1701924506,13078.094815159995,88.88452404000418,53522.92306296 2023-12-07,04:48:31.000,341,11069728,13325,0,1701924510,13078.155441949995,88.88452404000418,53522.89511448 2023-12-07,04:48:35.000,341,11069733,13525,0,1701924514,13078.24975029,88.91272056000162,53522.937037200005 2023-12-07,04:48:39.000,341,11069748,13525,0,1701924518,13078.317113389996,88.87747491000482,53522.95101144 2023-12-07,04:48:43.000,341,11069757,13245,0,1701924522,13078.357531249996,88.89157317000354,53522.93005008001 2023-12-07,04:48:47.000,341,11069754,13485,0,1701924526,13078.317113389996,88.9338679499997,53522.867166 2023-12-07,04:48:51.000,341,11069738,13565,0,1701924530,13078.418158039996,88.95501533999777,53522.89511448 2023-12-07,04:48:55.000,341,11069707,13485,0,1701924534,13078.451839590001,88.94796620999841,53522.97895992001 2023-12-07,04:48:59.000,341,11069757,13445,0,1701924538,13078.498993759997,88.85632751999947,53523.034856880004 2023-12-07,04:49:03.000,341,11069769,13525,0,1701924542,13078.573093170002,88.84222926000075,53523.09075384 2023-12-07,04:49:07.000,341,11069699,13325,0,1701924546,13078.546147929992,88.84927839000011,53523.13966368 2023-12-07,04:49:11.000,341,11069737,13525,0,1701924550,13078.492257450001,88.81403274000331,53523.19556064001 2023-12-07,04:49:15.000,341,11069778,13365,0,1701924554,13078.424894349992,88.7999344800046,53523.16062504 2023-12-07,04:49:19.000,341,11069740,13485,0,1701924558,13078.371003870001,88.73649231000309,53523.21652200001 2023-12-07,04:49:23.000,341,11069779,13565,0,1701924562,13078.26322290999,88.68009927000094,53523.19556064001 2023-12-07,04:49:27.000,341,11069820,13285,0,1701924566,13078.094815159995,88.60960797000007,53523.16062504 2023-12-07,04:49:31.000,341,11069717,13245,0,1701924570,13077.94661634,88.58846058000199,53523.104728080005 2023-12-07,04:49:35.000,341,11069753,13525,0,1701924574,13077.825362759999,88.48272363000433,53523.04883112001 2023-12-07,04:49:39.000,341,11069782,13325,0,1701924578,13077.717581799989,88.48977276000369,53523.08376672 2023-12-07,04:49:43.000,341,11069761,13485,0,1701924582,13077.771472279994,88.41928146000282,53523.104728080005 2023-12-07,04:49:47.000,341,11069740,13285,0,1701924586,13077.724318109998,88.42633059000218,53523.09075384 2023-12-07,04:49:51.000,341,11069759,13605,0,1701924590,13077.650218699993,88.4051832000041,53523.08376672 2023-12-07,04:49:55.000,341,11069792,13285,0,1701924594,13077.542437739998,88.41928146000282,53523.06979248 2023-12-07,04:49:59.000,341,11069776,13325,0,1701924598,13077.427920469992,88.41928146000282,53523.055818240005 2023-12-07,04:50:03.000,341,11069732,13445,0,1701924602,13077.286457959992,88.4404288500009,53522.985947040004 2023-12-07,04:50:07.000,341,11069742,13845,0,1701924606,13077.272985340001,88.48977276000369,53522.937037200005 2023-12-07,04:50:11.000,341,11069744,13405,0,1701924610,13077.198885929996,88.51092015000177,53522.91607584 2023-12-07,04:50:15.000,341,11069726,13565,0,1701924614,13077.246040099992,88.54616579999856,53522.888127360005 2023-12-07,04:50:19.000,341,11069738,13565,0,1701924618,13077.198885929996,88.54616579999856,53522.783320559996 2023-12-07,04:50:23.000,341,11069736,13525,0,1701924622,13077.320139509997,88.5391166699992,53522.95799856001 2023-12-07,04:50:27.000,341,11069739,13365,0,1701924626,13077.272985340001,88.5038710200024,53522.92306296 2023-12-07,04:50:31.000,341,11069748,13405,0,1701924630,13077.293194270002,88.51092015000177,53522.94402432 2023-12-07,04:50:35.000,341,11069739,13245,0,1701924634,13077.279721649997,88.46862536999834,53522.92306296 2023-12-07,04:50:39.000,341,11069733,13645,0,1701924638,13077.252776410001,88.46862536999834,53522.84620464 2023-12-07,04:50:43.000,341,11069739,13325,0,1701924642,13077.239303789996,88.4051832000041,53522.85319176 2023-12-07,04:50:47.000,341,11069753,13605,0,1701924646,13077.144995449991,88.32764277000388,53522.71344936001 2023-12-07,04:50:51.000,341,11069730,13765,0,1701924650,13077.158468069996,88.32764277000388,53522.87415312 2023-12-07,04:50:55.000,341,11069721,13325,0,1701924654,13077.037214489996,88.29944624999916,53522.82524328 2023-12-07,04:50:59.000,341,11069795,13485,0,1701924658,13076.96985139,88.17256191000342,53522.81126904001 2023-12-07,04:51:03.000,341,11069740,13445,0,1701924662,13076.92943353,88.1584636500047,53522.82524328 2023-12-07,04:51:07.000,341,11069754,13445,0,1701924666,13076.855334119995,88.13026713,53522.76235920001 2023-12-07,04:51:11.000,341,11069758,13565,0,1701924670,13076.80817995,88.04567757000041,53522.76235920001 2023-12-07,04:51:15.000,341,11069799,13725,0,1701924674,13076.72060791999,88.00338279000425,53522.720436480005 2023-12-07,04:51:19.000,341,11069761,13285,0,1701924678,13076.65998112999,87.93994062000274,53522.69947512 2023-12-07,04:51:23.000,341,11069730,13645,0,1701924682,13076.606090649999,87.89059670999995,53522.650565280004 2023-12-07,04:51:27.000,341,11069739,13365,0,1701924686,13076.511782309994,87.80600715000037,53522.54575848001 2023-12-07,04:51:31.000,341,11069716,13405,0,1701924690,13076.410737659993,87.75666324000485,53522.53877136 2023-12-07,04:51:35.000,341,11069729,13285,0,1701924694,13076.269275149993,87.74961410999822,53522.39204184 2023-12-07,04:51:39.000,341,11069741,13765,0,1701924698,13076.168230499992,87.67912281000463,53522.49684864001 2023-12-07,04:51:43.000,341,11069744,13525,0,1701924702,13076.114340020002,87.672073679998,53522.552745600005 2023-12-07,04:51:47.000,341,11069738,13685,0,1701924706,13076.080658469997,87.67912281000463,53522.49684864001 2023-12-07,04:51:51.000,341,11069770,13685,0,1701924710,13076.026767989992,87.65797541999927,53522.48986152 2023-12-07,04:51:55.000,341,11069727,13445,0,1701924714,13076.040240609997,87.65092628999992,53522.433964560005 2023-12-07,04:51:59.000,341,11069744,13285,0,1701924718,13076.006559059992,87.60863151000376,53522.482874400004 2023-12-07,04:52:03.000,341,11069802,13565,0,1701924722,13076.006559059992,87.62977890000184,53522.39204184 2023-12-07,04:52:07.000,341,11069730,13485,0,1701924726,13075.831415,87.68617194000399,53522.16146688001 2023-12-07,04:52:11.000,341,11069760,13765,0,1701924730,13075.986350129991,87.68617194000399,53522.36409336 2023-12-07,04:52:15.000,341,11069767,13245,0,1701924734,13076.006559059992,87.69322107000335,53522.28723504001 2023-12-07,04:52:19.000,341,11069802,13565,0,1701924738,13076.154757880002,87.72846672000014,53522.39902896 2023-12-07,04:52:23.000,341,11069761,13765,0,1701924742,13076.228857289992,87.74256497999886,53522.482874400004 2023-12-07,04:52:27.000,341,11069713,13485,0,1701924746,13076.296220390002,87.79895802000101,53522.49684864001 2023-12-07,04:52:31.000,341,11069765,13165,0,1701924750,13076.356847179988,87.79895802000101,53522.53178424 2023-12-07,04:52:35.000,341,11069749,13365,0,1701924754,13076.451155519993,87.82010540999909,53522.60864256 2023-12-07,04:52:39.000,341,11069741,13525,0,1701924758,13076.525254929998,87.8342036699978,53522.62960392 2023-12-07,04:52:43.000,341,11069740,13485,0,1701924762,13076.599354339989,87.82010540999909,53522.62960392 2023-12-07,04:52:47.000,341,11069802,13165,0,1701924766,13076.646508509999,87.82010540999909,53522.63659104 2023-12-07,04:52:51.000,341,11069791,13405,0,1701924770,13076.646508509999,87.85535106000316,53522.615629679996 2023-12-07,04:52:55.000,341,11069723,13125,0,1701924774,13076.814916259995,87.87649845000124,53522.76235920001 2023-12-07,04:52:59.000,341,11069756,13245,0,1701924778,13076.814916259995,87.95403888000146,53522.7972948 2023-12-07,04:53:03.000,341,11069773,13365,0,1701924782,13076.92269721999,87.95403888000146,53522.93005008001 2023-12-07,04:53:07.000,341,11069757,13365,0,1701924786,13076.96311507999,87.97518626999954,53523.01389552 2023-12-07,04:53:11.000,341,11069737,13525,0,1701924790,13076.956378769995,88.05272669999977,53523.006908400006 2023-12-07,04:53:15.000,341,11069757,13365,0,1701924794,13076.94964246,88.00338279000425,53523.055818240005 2023-12-07,04:53:19.000,341,11069756,13085,0,1701924798,13076.936169839995,88.03862844000105,53523.11870232 2023-12-07,04:53:23.000,341,11069787,13405,0,1701924802,13076.92269721999,88.06682495999848,53523.11870232 2023-12-07,04:53:27.000,341,11069718,13925,0,1701924806,13076.936169839995,88.08797235000384,53523.16062504 2023-12-07,04:53:31.000,341,11069708,13565,0,1701924810,13076.82838888,88.07387408999784,53523.12568944001 2023-12-07,04:53:35.000,341,11069716,13485,0,1701924814,13076.80817995,88.05272669999977,53523.13267656 2023-12-07,04:53:39.000,341,11069731,13845,0,1701924818,13076.78123470999,88.03157931000169,53523.25844472 2023-12-07,04:53:43.000,341,11069768,13925,0,1701924822,13076.82838888,88.03157931000169,53523.30036744 2023-12-07,04:53:47.000,341,11069726,13725,0,1701924826,13076.82838888,88.01043192000361,53523.342290160006 2023-12-07,04:53:51.000,341,11069764,13245,0,1701924830,13076.76776209,88.01043192000361,53523.33530304001 2023-12-07,04:53:55.000,341,11069802,13725,0,1701924834,13076.78123470999,87.9469897500021,53523.36325152001 2023-12-07,04:53:59.000,341,11069727,13405,0,1701924838,13076.72060791999,87.87649845000124,53523.33530304001 2023-12-07,04:54:03.000,341,11069754,13325,0,1701924842,13076.63977219999,87.81305627999973,53523.27940608 2023-12-07,04:54:07.000,341,11069739,13525,0,1701924846,13076.491573379993,87.79895802000101,53523.20953488 2023-12-07,04:54:11.000,341,11069773,13405,0,1701924850,13076.531991239994,87.72846672000014,53523.21652200001 2023-12-07,04:54:15.000,341,11069791,13445,0,1701924854,13076.552200169994,87.75666324000485,53523.23748336 2023-12-07,04:54:19.000,341,11069775,13165,0,1701924858,13076.558936479989,87.74256497999886,53523.2863932 2023-12-07,04:54:23.000,341,11069748,13485,0,1701924862,13076.572409099994,87.77076150000357,53523.2863932 2023-12-07,04:54:27.000,341,11069721,13445,0,1701924866,13076.633035889994,87.7355158499995,53523.23748336 2023-12-07,04:54:31.000,341,11069775,13805,0,1701924870,13076.673453749994,87.79190889000165,53523.23049624 2023-12-07,04:54:35.000,341,11069719,13405,0,1701924874,13076.76102577999,87.80600715000037,53523.2863932 2023-12-07,04:54:39.000,341,11069769,13845,0,1701924878,13076.855334119995,87.87649845000124,53523.321328800004 2023-12-07,04:54:43.000,341,11069741,13445,0,1701924882,13076.90248828999,87.8835475800006,53523.24447048001 2023-12-07,04:54:47.000,341,11069798,13565,0,1701924886,13076.96985139,87.9469897500021,53523.321328800004 2023-12-07,04:54:51.000,341,11069766,13805,0,1701924890,13076.976587699995,87.93994062000274,53523.2863932 2023-12-07,04:54:55.000,341,11069768,13365,0,1701924894,13077.03047818,87.91174409999803,53523.26543184001 2023-12-07,04:54:59.000,341,11069769,13605,0,1701924898,13077.07089604,87.87649845000124,53523.34927728 2023-12-07,04:55:03.000,341,11069785,13405,0,1701924902,13077.272985340001,87.87649845000124,53523.48203256001 2023-12-07,04:55:07.000,341,11069770,13365,0,1701924906,13077.279721649997,87.8483019300038,53523.489019680004 2023-12-07,04:55:11.000,341,11069741,13485,0,1701924910,13077.326875819992,87.87649845000124,53523.59382648 2023-12-07,04:55:15.000,341,11069780,13405,0,1701924914,13077.367293679992,87.79895802000101,53523.607800720005 2023-12-07,04:55:19.000,341,11069720,13325,0,1701924918,13077.387502609992,87.80600715000037,53523.58683936 2023-12-07,04:55:23.000,341,11069757,13325,0,1701924922,13077.427920469992,87.82715453999845,53523.558890880005 2023-12-07,04:55:27.000,341,11069767,13525,0,1701924926,13077.488547259993,87.80600715000037,53523.57286512 2023-12-07,04:55:31.000,341,11069748,13525,0,1701924930,13077.508756189993,87.79190889000165,53523.59382648 2023-12-07,04:55:35.000,341,11069763,13605,0,1701924934,13077.515492500002,87.82715453999845,53523.64972344001 2023-12-07,04:55:39.000,341,11069751,13485,0,1701924938,13077.488547259993,87.86240019000252,53523.71260752 2023-12-07,04:55:43.000,341,11069791,13245,0,1701924942,13077.555910360003,87.89764583999931,53523.81741432001 2023-12-07,04:55:47.000,341,11069728,13565,0,1701924946,13077.502019879998,87.89059670999995,53523.873311280004 2023-12-07,04:55:51.000,341,11069732,13245,0,1701924950,13077.535701430003,87.86944932000188,53523.9501696 2023-12-07,04:55:55.000,341,11069738,13525,0,1701924954,13077.582855599998,87.89059670999995,53523.943182480005 2023-12-07,04:55:59.000,341,11069752,13525,0,1701924958,13077.609800839993,87.91879323000467,53523.95715672 2023-12-07,04:56:03.000,341,11069741,13445,0,1701924962,13077.616537149988,87.89764583999931,53524.013053680006 2023-12-07,04:56:07.000,341,11069797,13605,0,1701924966,13077.630009769993,87.8835475800006,53523.91523400001 2023-12-07,04:56:11.000,341,11069733,13405,0,1701924970,13077.630009769993,87.87649845000124,53524.02702792 2023-12-07,04:56:15.000,341,11069746,13605,0,1701924974,13077.636746079988,87.80600715000037,53524.03401504001 2023-12-07,04:56:19.000,341,11069768,13365,0,1701924978,13077.630009769993,87.87649845000124,53524.089912 2023-12-07,04:56:23.000,341,11069762,13405,0,1701924982,13077.636746079988,87.79190889000165,53524.13183472001 2023-12-07,04:56:27.000,341,11069734,13805,0,1701924986,13077.576119289988,87.8483019300038,53524.1947188 2023-12-07,04:56:31.000,341,11069748,13525,0,1701924990,13077.508756189993,87.81305627999973,53524.18773168 2023-12-07,04:56:35.000,341,11069721,13605,0,1701924994,13077.508756189993,87.8483019300038,53524.20170592001 2023-12-07,04:56:39.000,341,11069727,13765,0,1701924998,13077.535701430003,87.8835475800006,53524.14580896 2023-12-07,04:56:43.000,341,11069760,13125,0,1701925002,13077.461602019997,87.90469496999867,53524.07593776 2023-12-07,04:56:47.000,341,11069718,13445,0,1701925006,13077.508756189993,87.92584236000403,53524.1248476 2023-12-07,04:56:51.000,341,11069759,13565,0,1701925010,13077.461602019997,87.9469897500021,53524.02702792 2023-12-07,04:56:55.000,341,11069760,13285,0,1701925014,13077.427920469992,87.95403888000146,53524.041002160004 2023-12-07,04:56:59.000,341,11069750,13605,0,1701925018,13077.502019879998,87.9469897500021,53524.0200408 2023-12-07,04:57:03.000,341,11069753,13685,0,1701925022,13077.576119289988,87.96108801000082,53524.09689912 2023-12-07,04:57:07.000,341,11069756,13445,0,1701925026,13077.542437739998,87.92584236000403,53524.08292488001 2023-12-07,04:57:11.000,341,11069748,13125,0,1701925030,13077.582855599998,87.8835475800006,53524.13882184 2023-12-07,04:57:15.000,341,11069748,13125,0,1701925034,13077.656955009988,87.82010540999909,53524.110873360005 2023-12-07,04:57:19.000,341,11069748,13765,0,1701925038,13077.690636559993,87.82010540999909,53524.07593776 2023-12-07,04:57:23.000,341,11069743,13645,0,1701925042,13077.724318109998,87.81305627999973,53524.013053680006 2023-12-07,04:57:27.000,341,11069763,13405,0,1701925046,13077.704109179998,87.86240019000252,53523.992092320004 2023-12-07,04:57:31.000,341,11069695,13605,0,1701925050,13077.778208589989,87.86944932000188,53523.9501696 2023-12-07,04:57:35.000,341,11069736,13245,0,1701925054,13077.737790729989,87.86240019000252,53523.8802984 2023-12-07,04:57:39.000,341,11069754,13725,0,1701925058,13077.717581799989,87.8483019300038,53523.92920824 2023-12-07,04:57:43.000,341,11069693,13245,0,1701925062,13077.784944899999,87.86944932000188,53524.0200408 2023-12-07,04:57:47.000,341,11069739,13365,0,1701925066,13077.784944899999,87.84125280000444,53523.97811808 2023-12-07,04:57:51.000,341,11069786,13405,0,1701925070,13077.764735969999,87.91879323000467,53524.013053680006 2023-12-07,04:57:55.000,341,11069699,13325,0,1701925074,13077.582855599998,87.91879323000467,53523.8104272 2023-12-07,04:57:59.000,341,11069764,13605,0,1701925078,13077.690636559993,87.86944932000188,53523.91523400001 2023-12-07,04:58:03.000,341,11069748,13565,0,1701925082,13077.724318109998,87.89059670999995,53523.91523400001 2023-12-07,04:58:07.000,341,11069722,13565,0,1701925086,13077.771472279994,87.86240019000252,53523.92920824 2023-12-07,04:58:11.000,341,11069771,13645,0,1701925090,13077.677163939989,87.81305627999973,53523.79645296001 2023-12-07,04:58:15.000,341,11069755,13165,0,1701925094,13077.737790729989,87.77781063000293,53523.90125976 2023-12-07,04:58:19.000,341,11069773,13445,0,1701925098,13077.737790729989,87.67912281000463,53523.83138856 2023-12-07,04:58:23.000,341,11069765,13325,0,1701925102,13077.751263349994,87.54518934000225,53523.88728552001 2023-12-07,04:58:27.000,341,11069741,13285,0,1701925106,13077.535701430003,87.5381402100029,53523.62876208001 2023-12-07,04:58:31.000,341,11069768,13285,0,1701925110,13077.555910360003,87.41830499999924,53523.71959464001 2023-12-07,04:58:35.000,341,11069768,13725,0,1701925114,13077.508756189993,87.41830499999924,53523.64273632 2023-12-07,04:58:39.000,341,11069767,13285,0,1701925118,13077.522228809998,87.36191196000436,53523.69863328001 2023-12-07,04:58:43.000,341,11069704,13925,0,1701925122,13077.475074640002,87.43945239000459,53523.53094240001 2023-12-07,04:58:47.000,341,11069743,13405,0,1701925126,13077.562646669998,87.38305935000244,53523.50299392001 2023-12-07,04:58:51.000,341,11069735,13565,0,1701925130,13077.589591909993,87.39715761000116,53523.43312272001 2023-12-07,04:58:55.000,341,11069748,13405,0,1701925134,13077.737790729989,87.39715761000116,53523.48203256001 2023-12-07,04:58:59.000,341,11069744,13325,0,1701925138,13077.832099069994,87.37601022000308,53523.59382648 2023-12-07,04:59:03.000,341,11069768,13245,0,1701925142,13077.933143719994,87.31256805000157,53523.607800720005 2023-12-07,04:59:07.000,341,11069764,13245,0,1701925146,13077.98029788999,87.30551892000221,53523.66369768 2023-12-07,04:59:11.000,341,11069788,13325,0,1701925150,13078.00050681999,87.32666631000029,53523.71959464001 2023-12-07,04:59:15.000,341,11069755,13445,0,1701925154,13078.074606229995,87.34781369999837,53523.726581760006 2023-12-07,04:59:19.000,341,11069756,13525,0,1701925158,13078.074606229995,87.36191196000436,53523.68465904 2023-12-07,04:59:23.000,341,11069753,13325,0,1701925162,13077.98029788999,87.3901084800018,53523.6357492 2023-12-07,04:59:27.000,341,11069743,13325,0,1701925166,13078.02071574999,87.36191196000436,53523.677671920006 2023-12-07,04:59:31.000,341,11069731,13605,0,1701925170,13078.034188369995,87.38305935000244,53523.57286512 2023-12-07,04:59:35.000,341,11069778,13485,0,1701925174,13078.14196932999,87.34781369999837,53523.58683936 2023-12-07,04:59:39.000,341,11069754,13365,0,1701925178,13078.216068739996,87.35486282999773,53523.59382648 2023-12-07,04:59:43.000,341,11069713,13845,0,1701925182,13078.411421730001,87.30551892000221,53523.73356888 2023-12-07,04:59:47.000,341,11069749,13685,0,1701925186,13078.519202689997,87.23502762000135,53523.775491600005 2023-12-07,04:59:51.000,341,11069718,13445,0,1701925190,13078.579829479997,87.1433889300024,53523.78247872 2023-12-07,04:59:55.000,341,11069729,13605,0,1701925194,13078.660665199997,87.12929067000368,53523.79645296001 2023-12-07,04:59:59.000,341,11069736,12845,0,1701925198,13078.694346750002,87.06584850000218,53523.81741432001 2023-12-07,05:00:03.000,341,11069747,13325,0,1701925202,13078.707819369993,87.03765198000474,53523.71260752 2023-12-07,05:00:07.000,341,11069762,13445,0,1701925206,13078.728028299993,86.96011155000451,53523.76850448001 2023-12-07,05:00:11.000,341,11069795,13085,0,1701925210,13078.660665199997,86.95306241999788,53523.71260752 2023-12-07,05:00:15.000,341,11069746,13725,0,1701925214,13078.626983649992,86.92486590000044,53523.81741432001 2023-12-07,05:00:19.000,341,11069723,13485,0,1701925218,13078.694346750002,86.94601328999852,53523.85933704 2023-12-07,05:00:23.000,341,11069757,13485,0,1701925222,13078.741500919998,86.93896415999916,53523.93619536001 2023-12-07,05:00:27.000,341,11069739,13445,0,1701925226,13078.748237229993,86.92486590000044,53523.894272640006 2023-12-07,05:00:31.000,341,11069767,13405,0,1701925230,13078.728028299993,86.90371851000236,53523.91523400001 2023-12-07,05:00:35.000,341,11069729,13605,0,1701925234,13078.721291989998,86.8332272100015,53523.873311280004 2023-12-07,05:00:39.000,341,11069742,13365,0,1701925238,13078.741500919998,86.81912895000278,53523.86632416001 2023-12-07,05:00:43.000,341,11069732,13165,0,1701925242,13078.768446159993,86.79093242999807,53523.824401440004 2023-12-07,05:00:47.000,341,11069720,13165,0,1701925246,13078.795391399988,86.71339199999784,53523.83837568001 2023-12-07,05:00:51.000,341,11069782,13605,0,1701925250,13078.822336639998,86.62880243999825,53523.8802984 2023-12-07,05:00:55.000,341,11069725,13605,0,1701925254,13078.728028299993,86.53716374999931,53523.78946584 2023-12-07,05:00:59.000,341,11069709,13725,0,1701925258,13078.552884240002,86.43142680000165,53523.74754312001 2023-12-07,05:01:03.000,341,11069807,13685,0,1701925262,13078.411421730001,86.31159158999799,53523.85234992 2023-12-07,05:01:07.000,341,11069761,13245,0,1701925266,13078.26322290999,86.27634594000119,53523.79645296001 2023-12-07,05:01:11.000,341,11069782,13445,0,1701925270,13078.094815159995,86.1917563800016,53523.79645296001 2023-12-07,05:01:15.000,341,11069736,13325,0,1701925274,13078.02745206,86.0930685600033,53523.75453024 2023-12-07,05:01:19.000,341,11069753,13445,0,1701925278,13077.93988002999,85.94503683000221,53523.740556 2023-12-07,05:01:23.000,341,11069738,13085,0,1701925282,13077.791681209994,85.95208596000157,53523.677671920006 2023-12-07,05:01:27.000,341,11069764,12885,0,1701925286,13077.630009769993,85.8815946600007,53523.59382648 2023-12-07,05:01:31.000,341,11069742,13725,0,1701925290,13077.535701430003,85.8463490100039,53523.62177496 2023-12-07,05:01:35.000,341,11069725,13605,0,1701925294,13077.468338329993,85.8463490100039,53523.66369768 2023-12-07,05:01:39.000,341,11069749,13205,0,1701925298,13077.333612130002,85.87454553000134,53523.64273632 2023-12-07,05:01:43.000,341,11069751,13565,0,1701925302,13077.219094859996,85.8815946600007,53523.69863328001 2023-12-07,05:01:47.000,341,11069781,13325,0,1701925306,13077.077632349996,85.92388944000413,53523.69863328001 2023-12-07,05:01:51.000,341,11069764,13565,0,1701925310,13076.936169839995,85.90274204999878,53523.71260752 2023-12-07,05:01:55.000,341,11069715,13365,0,1701925314,13076.754289469995,85.92388944000413,53523.71959464001 2023-12-07,05:01:59.000,341,11069736,13365,0,1701925318,13076.633035889994,85.88864379000006,53523.8104272 2023-12-07,05:02:03.000,341,11069722,13205,0,1701925322,13076.525254929998,85.8463490100039,53523.8104272 2023-12-07,05:02:07.000,341,11069754,13285,0,1701925326,13076.417473969988,85.81815248999919,53523.69164616 2023-12-07,05:02:11.000,341,11069730,13445,0,1701925330,13076.424210279998,85.74766118999833,53523.80344008 2023-12-07,05:02:15.000,341,11069727,13205,0,1701925334,13076.363583489998,85.6842190200041,53523.86632416001 2023-12-07,05:02:19.000,341,11069730,13445,0,1701925338,13076.404001349998,85.6348751100013,53523.9501696 2023-12-07,05:02:23.000,341,11069773,13565,0,1701925342,13076.464628139998,85.52913816000364,53524.041002160004 2023-12-07,05:02:27.000,341,11069743,13125,0,1701925346,13076.410737659993,85.50799076999829,53524.110873360005 2023-12-07,05:02:31.000,341,11069752,13765,0,1701925350,13076.377056109988,85.54323642000236,53524.13882184 2023-12-07,05:02:35.000,341,11069757,13685,0,1701925354,13076.316429320002,85.51503989999765,53524.16677032 2023-12-07,05:02:39.000,341,11069768,13525,0,1701925358,13076.269275149993,85.50799076999829,53524.26459 2023-12-07,05:02:43.000,341,11069759,13445,0,1701925362,13076.161494189997,85.58553119999851,53524.24362864 2023-12-07,05:02:47.000,341,11069744,13525,0,1701925366,13076.148021569992,85.56438381000044,53524.36240968 2023-12-07,05:02:51.000,341,11069784,13685,0,1701925370,13076.073922160002,85.60667859000387,53524.36240968 2023-12-07,05:02:55.000,341,11069771,13565,0,1701925374,13076.080658469997,85.66307162999874,53524.38337104 2023-12-07,05:02:59.000,341,11069763,13645,0,1701925378,13076.114340020002,85.74061205999897,53524.4043324 2023-12-07,05:03:03.000,341,11069792,13005,0,1701925382,13076.350110869993,85.72651380000025,53524.5790104 2023-12-07,05:03:07.000,341,11069721,13325,0,1701925386,13076.437682899988,85.76880858000368,53524.6488816 2023-12-07,05:03:11.000,341,11069746,13485,0,1701925390,13076.457891829989,85.78995597000176,53524.75368840001 2023-12-07,05:03:15.000,341,11069734,13445,0,1701925394,13076.417473969988,85.74061205999897,53524.76067552 2023-12-07,05:03:19.000,341,11069727,13445,0,1701925398,13076.383792419998,85.67716989000473,53524.81657248 2023-12-07,05:03:23.000,341,11069747,13725,0,1701925402,13076.329901939993,85.64192424000066,53524.76067552 2023-12-07,05:03:27.000,341,11069775,13485,0,1701925406,13076.383792419998,85.61372772000323,53524.84452096001 2023-12-07,05:03:31.000,341,11069742,13125,0,1701925410,13076.302956699998,85.59258032999787,53524.879456560004 2023-12-07,05:03:35.000,341,11069760,13325,0,1701925414,13076.302956699998,85.60667859000387,53524.88644368 2023-12-07,05:03:39.000,341,11069723,13645,0,1701925418,13076.262538839997,85.69126815000345,53524.86548232 2023-12-07,05:03:43.000,341,11069748,13205,0,1701925422,13076.296220390002,85.70536641000217,53525.07509592 2023-12-07,05:03:47.000,341,11069758,13565,0,1701925426,13076.215384670002,85.71946467000089,53525.06112168001 2023-12-07,05:03:51.000,341,11069734,13445,0,1701925430,13076.073922160002,85.71241554000153,53525.08907016001 2023-12-07,05:03:55.000,341,11069734,13325,0,1701925434,13075.952668580001,85.70536641000217,53524.99125048001 2023-12-07,05:03:59.000,341,11069804,13365,0,1701925438,13075.838151309996,85.69831728000281,53525.047147440004 2023-12-07,05:04:03.000,341,11069780,13365,0,1701925442,13075.716897729995,85.60667859000387,53524.99125048001 2023-12-07,05:04:07.000,341,11069791,13605,0,1701925446,13075.615853079995,85.58553119999851,53524.94234064001 2023-12-07,05:04:11.000,341,11069761,13245,0,1701925450,13075.595644149995,85.52208903000428,53524.97028912001 2023-12-07,05:04:15.000,341,11069753,13285,0,1701925454,13075.50133580999,85.47979425000085,53524.8584952 2023-12-07,05:04:19.000,341,11069765,13165,0,1701925458,13075.393554849994,85.40225382000062,53525.019198960006 2023-12-07,05:04:23.000,341,11069764,13325,0,1701925462,13075.252092339993,85.45159773000341,53524.99125048001 2023-12-07,05:04:27.000,341,11069706,13365,0,1701925466,13075.177992929988,85.47979425000085,53524.95631488 2023-12-07,05:04:31.000,341,11069758,13325,0,1701925470,13075.063475659997,85.4374994700047,53524.93535352 2023-12-07,05:04:35.000,341,11069713,13645,0,1701925474,13075.103893519998,85.43045033999806,53524.9283664 2023-12-07,05:04:39.000,341,11069725,13245,0,1701925478,13075.117366140003,85.40225382000062,53524.963302 2023-12-07,05:04:43.000,341,11069719,13005,0,1701925482,13075.029794109993,85.38110643000255,53524.830546720004 2023-12-07,05:04:47.000,341,11069736,13565,0,1701925486,13074.996112560002,85.3881555600019,53524.900417920006 2023-12-07,05:04:51.000,341,11069801,13645,0,1701925490,13074.868122669992,85.40930294999998,53524.8584952 2023-12-07,05:04:55.000,341,11069754,13645,0,1701925494,13074.807495879992,85.43045033999806,53524.89343080001 2023-12-07,05:04:59.000,341,11069727,13285,0,1701925498,13074.733396470001,85.50094163999893,53524.788624 2023-12-07,05:05:03.000,341,11069777,13445,0,1701925502,13074.881595289997,85.47979425000085,53524.88644368 2023-12-07,05:05:07.000,341,11069750,13565,0,1701925506,13074.841177429997,85.44454860000405,53524.900417920006 2023-12-07,05:05:11.000,341,11069725,13285,0,1701925510,13074.814232190001,85.45159773000341,53524.90740504 2023-12-07,05:05:15.000,341,11069769,13165,0,1701925514,13074.746869089991,85.43045033999806,53524.900417920006 2023-12-07,05:05:19.000,341,11069742,13205,0,1701925518,13074.659297059996,85.47979425000085,53524.92137928001 2023-12-07,05:05:23.000,341,11069756,13245,0,1701925522,13074.497625619995,85.52913816000364,53524.84452096001 2023-12-07,05:05:27.000,341,11069776,13245,0,1701925526,13074.42352620999,85.5714329399998,53524.879456560004 2023-12-07,05:05:31.000,341,11069751,13365,0,1701925530,13074.36963573,85.6701207599981,53524.900417920006 2023-12-07,05:05:35.000,341,11069732,13525,0,1701925534,13074.295536319994,85.72651380000025,53524.93535352 2023-12-07,05:05:39.000,341,11069738,13685,0,1701925538,13074.20122797999,85.81110335999983,53524.97727624 2023-12-07,05:05:43.000,341,11069756,13445,0,1701925542,13074.160810119989,85.86044727000262,53525.07509592 2023-12-07,05:05:47.000,341,11069726,13405,0,1701925546,13074.005874989998,85.95913509000093,53525.06112168001 2023-12-07,05:05:51.000,341,11069731,13485,0,1701925550,13073.871148789993,86.0296263900018,53525.08208304 2023-12-07,05:05:55.000,341,11069742,13565,0,1701925554,13073.770104139992,86.14241246999882,53525.13099288 2023-12-07,05:05:59.000,341,11069755,13445,0,1701925558,13073.594960080001,86.25519855000312,53525.019198960006 2023-12-07,05:06:03.000,341,11069742,13605,0,1701925562,13073.561278529996,86.35388637000142,53524.98426336 2023-12-07,05:06:07.000,341,11069745,13325,0,1701925566,13073.628641629992,86.42437767000229,53524.94234064001 2023-12-07,05:06:11.000,341,11069772,13085,0,1701925570,13073.709477349992,86.44552506000036,53525.1030444 2023-12-07,05:06:15.000,341,11069798,13325,0,1701925574,13073.749895209992,86.4737215799978,53525.08208304 2023-12-07,05:06:19.000,341,11069779,13125,0,1701925578,13073.797049380002,86.48077071000444,53525.186889840006 2023-12-07,05:06:23.000,341,11069734,13605,0,1701925582,13073.844203549997,86.44552506000036,53525.27772240001 2023-12-07,05:06:27.000,341,11069752,13285,0,1701925586,13073.857676170002,86.46667244999844,53525.312658 2023-12-07,05:06:31.000,341,11069756,13405,0,1701925590,13073.817258310002,86.48077071000444,53525.37554208001 2023-12-07,05:06:35.000,341,11069752,13445,0,1701925594,13073.736422590002,86.4737215799978,53525.38951632 2023-12-07,05:06:39.000,341,11069754,13725,0,1701925598,13073.642114249997,86.51601636000123,53525.46637464 2023-12-07,05:06:43.000,341,11069740,13085,0,1701925602,13073.399607089996,86.55126200999803,53525.32663224001 2023-12-07,05:06:47.000,341,11069772,13405,0,1701925606,13073.298562439995,86.60060592000082,53525.43842616 2023-12-07,05:06:51.000,341,11069744,13525,0,1701925610,13073.24467195999,86.63585157000489,53525.48034888 2023-12-07,05:06:55.000,341,11069745,13445,0,1701925614,13073.116682069995,86.67109722000168,53525.56419432001 2023-12-07,05:06:59.000,341,11069764,13445,0,1701925618,13073.0695279,86.6499498300036,53525.48034888 2023-12-07,05:07:03.000,341,11069773,13605,0,1701925622,13073.015637419994,86.6851954800004,53525.58515568 2023-12-07,05:07:07.000,341,11069740,13525,0,1701925626,13072.941538009989,86.64290070000425,53525.58515568 2023-12-07,05:07:11.000,341,11069774,13445,0,1701925630,13072.941538009989,86.61470417999953,53525.57816856 2023-12-07,05:07:15.000,341,11069745,13605,0,1701925634,13072.955010629994,86.59355679000146,53525.54323296001 2023-12-07,05:07:19.000,341,11069781,13245,0,1701925638,13072.955010629994,86.55126200999803,53525.51528448001 2023-12-07,05:07:23.000,341,11069763,12925,0,1701925642,13072.948274319999,86.52306549000059,53525.452400400005 2023-12-07,05:07:27.000,341,11069714,13485,0,1701925646,13073.02237372999,86.45257418999972,53525.52925872 2023-12-07,05:07:31.000,341,11069761,13725,0,1701925650,13072.941538009989,86.42437767000229,53525.44541328001 2023-12-07,05:07:35.000,341,11069737,13725,0,1701925654,13072.955010629994,86.34683724000206,53525.501310240004 2023-12-07,05:07:39.000,341,11069760,13365,0,1701925658,13072.921329079989,86.38208288999886,53525.522271600006 2023-12-07,05:07:43.000,341,11069746,13445,0,1701925662,13072.880911219989,86.42437767000229,53525.54323296001 2023-12-07,05:07:47.000,341,11069781,13805,0,1701925666,13072.887647529999,86.4878198400038,53525.61310416001 2023-12-07,05:07:51.000,341,11069774,13565,0,1701925670,13072.833757049993,86.5865076600021,53525.59214280001 2023-12-07,05:07:55.000,341,11069744,13445,0,1701925674,13072.779866569988,86.6217533099989,53525.66201400001 2023-12-07,05:07:59.000,341,11069770,13525,0,1701925678,13072.793339189993,86.77683416999935,53525.61310416001 2023-12-07,05:08:03.000,341,11069705,13405,0,1701925682,13072.732712399993,86.84732547000021,53525.571181440006 2023-12-07,05:08:07.000,341,11069757,13445,0,1701925686,13072.867438599998,86.92486590000044,53525.59214280001 2023-12-07,05:08:11.000,341,11069756,13605,0,1701925690,13072.874174909994,86.98125894000259,53525.571181440006 2023-12-07,05:08:15.000,341,11069716,13245,0,1701925694,13072.988692179999,86.96011155000451,53525.6270784 2023-12-07,05:08:19.000,341,11069776,13365,0,1701925698,13073.076264209994,86.98125894000259,53525.571181440006 2023-12-07,05:08:23.000,341,11069776,13565,0,1701925702,13073.217726719995,86.9319150299998,53525.67598824 2023-12-07,05:08:27.000,341,11069763,13245,0,1701925706,13073.298562439995,86.95306241999788,53525.77380792 2023-12-07,05:08:31.000,341,11069810,13685,0,1701925710,13073.379398159996,86.9319150299998,53525.7668208 2023-12-07,05:08:35.000,341,11069743,13365,0,1701925714,13073.419816019996,87.00240633000067,53525.82970488001 2023-12-07,05:08:39.000,341,11069744,13565,0,1701925718,13073.480442809996,87.05175024000346,53525.86464048 2023-12-07,05:08:43.000,341,11069788,13525,0,1701925722,13073.568014839992,87.11519240999769,53525.86464048 2023-12-07,05:08:47.000,341,11069767,13565,0,1701925726,13073.615169010001,87.20683110000391,53525.857653360006 2023-12-07,05:08:51.000,341,11069758,13565,0,1701925730,13073.716213660002,87.31256805000157,53525.955473040005 2023-12-07,05:08:55.000,341,11069746,13205,0,1701925734,13073.790313069992,87.39715761000116,53526.01137 2023-12-07,05:08:59.000,341,11069755,13765,0,1701925738,13073.951984509993,87.47469804000139,53526.15809952 2023-12-07,05:09:03.000,341,11069761,13685,0,1701925742,13074.113655949994,87.55223847000161,53526.21399648001 2023-12-07,05:09:07.000,341,11069686,13605,0,1701925746,13074.24164583999,87.58043498999905,53526.35373888001 2023-12-07,05:09:11.000,341,11069769,13485,0,1701925750,13074.32921787,87.58748411999841,53526.38168736001 2023-12-07,05:09:15.000,341,11069745,13645,0,1701925754,13074.356163109995,87.6015823800044,53526.3956616 2023-12-07,05:09:19.000,341,11069753,13405,0,1701925758,13074.396580969995,87.60863151000376,53526.458545680005 2023-12-07,05:09:23.000,341,11069749,13405,0,1701925762,13074.396580969995,87.61568064000312,53526.47950704001 2023-12-07,05:09:27.000,341,11069746,13565,0,1701925766,13074.477416689995,87.56633673000033,53526.507455520004 2023-12-07,05:09:31.000,341,11069811,13245,0,1701925770,13074.36289941999,87.59453324999777,53526.535404 2023-12-07,05:09:35.000,341,11069745,13325,0,1701925774,13074.436998829995,87.62977890000184,53526.64719792001 2023-12-07,05:09:39.000,341,11069741,13245,0,1701925778,13074.356163109995,87.71436846000142,53526.63322368 2023-12-07,05:09:43.000,341,11069782,13525,0,1701925782,13074.43026252,87.71436846000142,53526.73104336 2023-12-07,05:09:47.000,341,11069798,13525,0,1701925786,13074.376372039995,87.79895802000101,53526.76597896001 2023-12-07,05:09:51.000,341,11069766,13365,0,1701925790,13074.38310834999,87.8835475800006,53526.75200472 2023-12-07,05:09:55.000,341,11069722,13685,0,1701925794,13074.41005359,87.9469897500021,53526.75899184 2023-12-07,05:09:59.000,341,11069775,13085,0,1701925798,13074.38310834999,88.01748105000297,53526.70309488 2023-12-07,05:10:03.000,341,11069785,13285,0,1701925802,13074.32248155999,88.10207061000256,53526.710082 2023-12-07,05:10:07.000,341,11069741,13485,0,1701925806,13074.26859108,88.18666017000214,53526.556365360004 2023-12-07,05:10:11.000,341,11069732,13245,0,1701925810,13074.26859108,88.22190581999894,53526.56335248 2023-12-07,05:10:15.000,341,11069748,13525,0,1701925814,13074.18101904999,88.2289549499983,53526.49348128 2023-12-07,05:10:19.000,341,11069789,13325,0,1701925818,13074.24164583999,88.23600407999766,53526.6402108 2023-12-07,05:10:23.000,341,11069775,13605,0,1701925822,13074.207964289999,88.26420060000237,53526.66815928001 2023-12-07,05:10:27.000,341,11069748,13645,0,1701925826,13074.160810119989,88.27124973000173,53526.6402108 2023-12-07,05:10:31.000,341,11069778,13405,0,1701925830,13074.187755359999,88.25010234000365,53526.58431384 2023-12-07,05:10:35.000,341,11069754,13125,0,1701925834,13074.106919639999,88.25010234000365,53526.577326720006 2023-12-07,05:10:39.000,341,11069715,13445,0,1701925838,13074.066501779998,88.26420060000237,53526.54239112 2023-12-07,05:10:43.000,341,11069794,13245,0,1701925842,13073.938511889988,88.2923971199998,53526.409635840006 2023-12-07,05:10:47.000,341,11069778,13285,0,1701925846,13073.877885100002,88.39108493999811,53526.47950704001 2023-12-07,05:10:51.000,341,11069735,13525,0,1701925850,13073.749895209992,88.4051832000041,53526.29784192 2023-12-07,05:10:55.000,341,11069759,13645,0,1701925854,13073.770104139992,88.4404288500009,53526.30482904 2023-12-07,05:10:59.000,341,11069723,13525,0,1701925858,13073.736422590002,88.43337972000154,53526.290854800005 2023-12-07,05:11:03.000,341,11069766,13565,0,1701925862,13073.749895209992,88.4404288500009,53526.36771312 2023-12-07,05:11:07.000,341,11069780,13605,0,1701925866,13073.696004730002,88.48977276000369,53526.34675176 2023-12-07,05:11:11.000,341,11069714,13765,0,1701925870,13073.635377940001,88.58846058000199,53526.34675176 2023-12-07,05:11:15.000,341,11069744,13205,0,1701925874,13073.547805909991,88.63780449000478,53526.30482904 2023-12-07,05:11:19.000,341,11069709,13445,0,1701925878,13073.588223769992,88.69419752999966,53526.26290632001 2023-12-07,05:11:23.000,341,11069765,13445,0,1701925882,13073.493915430001,88.72239405000437,53526.22797072 2023-12-07,05:11:27.000,341,11069758,13325,0,1701925886,13073.440024949996,88.77173795999988,53526.123163920005 2023-12-07,05:11:31.000,341,11069764,13685,0,1701925890,13073.43328864,88.84222926000075,53526.13015104 2023-12-07,05:11:35.000,341,11069761,13765,0,1701925894,13073.318771369995,88.91976969000098,53525.99739576001 2023-12-07,05:11:39.000,341,11069739,13245,0,1701925898,13073.298562439995,88.9338679499997,53526.03931848 2023-12-07,05:11:43.000,341,11069713,13445,0,1701925902,13073.359189229996,88.9338679499997,53526.13015104 2023-12-07,05:11:47.000,341,11069702,13605,0,1701925906,13073.338980299995,88.9338679499997,53526.03931848 2023-12-07,05:11:51.000,341,11069778,13325,0,1701925910,13073.298562439995,88.95501533999777,53526.01137 2023-12-07,05:11:55.000,341,11069706,13565,0,1701925914,13073.19078148,88.95501533999777,53525.99040864 2023-12-07,05:11:59.000,341,11069728,13205,0,1701925918,13073.10994576,89.01140837999992,53525.98342152 2023-12-07,05:12:03.000,341,11069702,13485,0,1701925922,13072.988692179999,88.99026099000184,53525.92752456001 2023-12-07,05:12:07.000,341,11069802,13285,0,1701925926,13072.907856459999,89.032555769998,53525.84367912 2023-12-07,05:12:11.000,341,11069734,13405,0,1701925930,13072.786602879998,89.12419446000422,53525.7668208 2023-12-07,05:12:15.000,341,11069766,13285,0,1701925934,13072.725976089998,89.2087840200038,53525.717910960004 2023-12-07,05:12:19.000,341,11069741,13605,0,1701925938,13072.685558229998,89.28632445000403,53525.65502688 2023-12-07,05:12:23.000,341,11069701,13285,0,1701925942,13072.638404060002,89.26517705999868,53525.66201400001 2023-12-07,05:12:27.000,341,11069756,13365,0,1701925946,13072.571040959992,89.30042271000275,53525.60611704 2023-12-07,05:12:31.000,341,11069729,13485,0,1701925950,13072.544095719997,89.37091401000362,53525.522271600006 2023-12-07,05:12:35.000,341,11069749,13685,0,1701925954,13072.483468929997,89.42025791999913,53525.53624584 2023-12-07,05:12:39.000,341,11069702,13565,0,1701925958,13072.517150480002,89.44140531000448,53525.48034888 2023-12-07,05:12:43.000,341,11069715,13645,0,1701925962,13072.416105830001,89.49074922,53525.36855496 2023-12-07,05:12:47.000,341,11069757,13645,0,1701925966,13072.436314760002,89.49779834999936,53525.312658 2023-12-07,05:12:51.000,341,11069756,13685,0,1701925970,13072.375687970001,89.5894370399983,53525.27772240001 2023-12-07,05:12:55.000,341,11069748,13205,0,1701925974,13072.355479040001,89.62468269000237,53525.25676104001 2023-12-07,05:12:59.000,341,11069771,13925,0,1701925978,13072.321797489996,89.66697746999853,53525.165928480004 2023-12-07,05:13:03.000,341,11069724,13525,0,1701925982,13072.395896900001,89.73041964000004,53525.29868376 2023-12-07,05:13:07.000,341,11069764,13445,0,1701925986,13072.342006419996,89.75156702999811,53525.284709520005 2023-12-07,05:13:11.000,341,11069727,13445,0,1701925990,13072.288115939991,89.79386181000154,53525.27772240001 2023-12-07,05:13:15.000,341,11069756,13485,0,1701925994,13072.25443439,89.81500919999962,53525.22881256001 2023-12-07,05:13:19.000,341,11069737,13245,0,1701925998,13072.139917119996,89.82910745999834,53525.235799680006 2023-12-07,05:13:23.000,341,11069773,13405,0,1701926002,13072.01192723,89.89959875999921,53525.15195424 2023-12-07,05:13:27.000,341,11069794,13285,0,1701926006,13072.038872469995,89.87140224000177,53525.15195424 2023-12-07,05:13:31.000,341,11069772,13605,0,1701926010,13071.93109151,89.97009006000008,53525.019198960006 2023-12-07,05:13:35.000,341,11069720,13405,0,1701926014,13071.978245679995,90.0476304900003,53525.13099288 2023-12-07,05:13:39.000,341,11069723,13765,0,1701926018,13071.90414626999,90.10402353000245,53525.019198960006 2023-12-07,05:13:43.000,341,11069788,13645,0,1701926022,13072.01192723,90.1604165700046,53525.17990272001 2023-12-07,05:13:47.000,341,11069793,13445,0,1701926026,13071.998454609995,90.24500613000419,53525.15894136001 2023-12-07,05:13:51.000,341,11069722,13245,0,1701926030,13072.059081399995,90.27320265000162,53525.165928480004 2023-12-07,05:13:55.000,341,11069778,13325,0,1701926034,13072.119708189995,90.36484134000057,53525.14496712 2023-12-07,05:13:59.000,341,11069729,13165,0,1701926038,13072.13318081,90.407136120004,53525.19387696 2023-12-07,05:14:03.000,341,11069718,13685,0,1701926042,13072.13318081,90.51287307000166,53525.22881256001 2023-12-07,05:14:07.000,341,11069780,13565,0,1701926046,13072.1938076,90.57631524000317,53525.26374816 2023-12-07,05:14:11.000,341,11069751,13365,0,1701926050,13072.18707128999,90.63975741000468,53525.19387696 2023-12-07,05:14:15.000,341,11069755,13485,0,1701926054,13072.220752839996,90.69615044999955,53525.27772240001 2023-12-07,05:14:19.000,341,11069786,13285,0,1701926058,13072.308324869991,90.78074000999914,53525.312658 2023-12-07,05:14:23.000,341,11069739,13325,0,1701926062,13072.476732620002,90.84418218000064,53525.43842616 2023-12-07,05:14:27.000,341,11069786,13285,0,1701926066,13072.611458819993,90.91467348000151,53525.50829736 2023-12-07,05:14:31.000,341,11069774,13925,0,1701926070,13072.746185019998,90.9640173900043,53525.550220080004 2023-12-07,05:14:35.000,341,11069757,13245,0,1701926074,13072.793339189993,91.02745955999853,53525.58515568 2023-12-07,05:14:39.000,341,11069752,13445,0,1701926078,13072.914592769994,91.06975434000196,53525.70393672 2023-12-07,05:14:43.000,341,11069749,13445,0,1701926082,13072.995428489994,91.07680347000132,53525.669001120004 2023-12-07,05:14:47.000,341,11069787,13285,0,1701926086,13073.076264209994,91.11204911999812,53525.72489808 2023-12-07,05:14:51.000,341,11069744,13445,0,1701926090,13073.18404516999,91.13319651000347,53525.81573064 2023-12-07,05:14:55.000,341,11069727,13885,0,1701926094,13073.278353509995,91.10499998999876,53525.92053744 2023-12-07,05:14:59.000,341,11069783,13325,0,1701926098,13073.379398159996,91.11909825000475,53525.97643440001 2023-12-07,05:15:03.000,341,11069749,13365,0,1701926102,13073.4737065,91.08385260000068,53526.09521544001 2023-12-07,05:15:07.000,341,11069747,13845,0,1701926106,13073.534333290001,91.06975434000196,53526.15809952 2023-12-07,05:15:11.000,341,11069762,13605,0,1701926110,13073.594960080001,91.03450868999789,53526.123163920005 2023-12-07,05:15:15.000,341,11069767,13405,0,1701926114,13073.621905319997,90.99221391000174,53526.241944960006 2023-12-07,05:15:19.000,341,11069779,13285,0,1701926118,13073.601696389997,90.95696825999767,53526.290854800005 2023-12-07,05:15:23.000,341,11069776,13365,0,1701926122,13073.554542220001,90.9992630400011,53526.31880328 2023-12-07,05:15:27.000,341,11069777,13565,0,1701926126,13073.493915430001,90.93582086999959,53526.2559192 2023-12-07,05:15:31.000,341,11069777,13525,0,1701926130,13073.541069599996,90.93582086999959,53526.31880328 2023-12-07,05:15:35.000,341,11069727,13765,0,1701926134,13073.493915430001,90.92172261000087,53526.23495784001 2023-12-07,05:15:39.000,341,11069751,13405,0,1701926138,13073.45349757,90.86532956999872,53526.31880328 2023-12-07,05:15:43.000,341,11069726,13525,0,1701926142,13073.500651739996,90.85828043999936,53526.38168736001 2023-12-07,05:15:47.000,341,11069765,13765,0,1701926146,13073.487179119991,90.87942783000472,53526.42361008 2023-12-07,05:15:51.000,341,11069746,13405,0,1701926150,13073.527596979991,90.84418218000064,53526.42361008 2023-12-07,05:15:55.000,341,11069769,13885,0,1701926154,13073.527596979991,90.85123131,53526.38168736001 2023-12-07,05:15:59.000,341,11069749,13285,0,1701926158,13073.648850559992,90.87942783000472,53526.44457144 2023-12-07,05:16:03.000,341,11069705,13405,0,1701926162,13073.594960080001,90.88647696000407,53526.36771312 2023-12-07,05:16:07.000,341,11069736,13405,0,1701926166,13073.655586870002,90.90762435000215,53526.44457144 2023-12-07,05:16:11.000,341,11069783,13845,0,1701926170,13073.594960080001,90.90762435000215,53526.30482904 2023-12-07,05:16:15.000,341,11069774,13565,0,1701926174,13073.615169010001,90.90762435000215,53526.43059720001 2023-12-07,05:16:19.000,341,11069758,13445,0,1701926178,13073.716213660002,90.9499191299983,53526.47251992 2023-12-07,05:16:23.000,341,11069762,13325,0,1701926182,13073.810521999992,90.9499191299983,53526.57033960001 2023-12-07,05:16:27.000,341,11069712,13365,0,1701926186,13073.850939859993,90.98516478000238,53526.61226232 2023-12-07,05:16:31.000,341,11069779,13565,0,1701926190,13073.830730929993,91.01336129999981,53526.6402108 2023-12-07,05:16:35.000,341,11069778,13605,0,1701926194,13073.911566649993,91.05565608000325,53526.71706912001 2023-12-07,05:16:39.000,341,11069800,13645,0,1701926198,13073.911566649993,91.0627052100026,53526.68912064001 2023-12-07,05:16:43.000,341,11069747,13565,0,1701926202,13073.911566649993,91.11204911999812,53526.73104336 2023-12-07,05:16:47.000,341,11069774,13125,0,1701926206,13073.938511889988,91.16844216000027,53526.710082 2023-12-07,05:16:51.000,341,11069774,13405,0,1701926210,13073.992402369993,91.22483520000242,53526.77296608 2023-12-07,05:16:55.000,341,11069749,13365,0,1701926214,13074.005874989998,91.20368781000434,53526.80091456 2023-12-07,05:16:59.000,341,11069720,13885,0,1701926218,13074.046292849998,91.28122824000457,53526.87078576 2023-12-07,05:17:03.000,341,11069768,13525,0,1701926222,13074.174282739994,91.26008084999921,53527.01751528 2023-12-07,05:17:07.000,341,11069765,13605,0,1701926226,13074.22143690999,91.28827737000393,53527.059438000004 2023-12-07,05:17:11.000,341,11069770,13565,0,1701926230,13074.234909529994,91.23188433000178,53527.08738648 2023-12-07,05:17:15.000,341,11069806,13605,0,1701926234,13074.295536319994,91.26712997999857,53527.178219040004 2023-12-07,05:17:19.000,341,11069754,13725,0,1701926238,13074.335954179995,91.23893346000114,53527.248090240006 2023-12-07,05:17:23.000,341,11069755,13365,0,1701926242,13074.315745249995,91.1966386799977,53527.20616752 2023-12-07,05:17:27.000,341,11069774,13565,0,1701926246,13074.32921787,91.17549128999963,53527.21315464 2023-12-07,05:17:31.000,341,11069795,13485,0,1701926250,13074.26859108,91.14729477000219,53527.17123192001 2023-12-07,05:17:35.000,341,11069730,13205,0,1701926254,13074.30227262999,91.12614738000411,53527.21315464 2023-12-07,05:17:39.000,341,11069712,13365,0,1701926258,13074.275327389994,91.11204911999812,53527.227128880004 2023-12-07,05:17:43.000,341,11069782,13245,0,1701926262,13074.38984466,91.07680347000132,53527.394819760004 2023-12-07,05:17:47.000,341,11069819,13285,0,1701926266,13074.38310834999,91.05565608000325,53527.394819760004 2023-12-07,05:17:51.000,341,11069762,13845,0,1701926270,13074.41005359,91.06975434000196,53527.43674248001 2023-12-07,05:17:55.000,341,11069765,13125,0,1701926274,13074.38984466,90.9992630400011,53527.464690960005 2023-12-07,05:17:59.000,341,11069716,13405,0,1701926278,13074.38984466,91.01336129999981,53527.45770384001 2023-12-07,05:18:03.000,341,11069741,13285,0,1701926282,13074.40331727999,90.95696825999767,53527.45071672 2023-12-07,05:18:07.000,341,11069725,13285,0,1701926286,13074.41005359,90.97106652000366,53527.45071672 2023-12-07,05:18:11.000,341,11069723,13725,0,1701926290,13074.43026252,90.91467348000151,53527.4786652 2023-12-07,05:18:15.000,341,11069769,13405,0,1701926294,13074.36963573,90.93582086999959,53527.38783264001 2023-12-07,05:18:19.000,341,11069780,13925,0,1701926298,13074.436998829995,90.90762435000215,53527.45071672 2023-12-07,05:18:23.000,341,11069785,13325,0,1701926302,13074.58519764999,90.89352609000343,53527.56949776 2023-12-07,05:18:27.000,341,11069819,13445,0,1701926306,13074.645824439991,90.88647696000407,53527.55552352001 2023-12-07,05:18:31.000,341,11069739,13685,0,1701926310,13074.706451229991,90.82303479000257,53527.59045912 2023-12-07,05:18:35.000,341,11069760,13245,0,1701926314,13074.753605400001,90.80188740000449,53527.65334320001 2023-12-07,05:18:39.000,341,11069748,13405,0,1701926318,13074.834441120001,90.75959262000106,53527.63936896 2023-12-07,05:18:43.000,341,11069755,13165,0,1701926322,13074.787286949992,90.74549436000234,53527.52757504001 2023-12-07,05:18:47.000,341,11069748,13205,0,1701926326,13074.847913739992,90.72434697000426,53527.60443336001 2023-12-07,05:18:51.000,341,11069770,13085,0,1701926330,13074.800759569996,90.71024870999827,53527.57648488001 2023-12-07,05:18:55.000,341,11069752,13605,0,1701926334,13074.767078019991,90.71024870999827,53527.6184076 2023-12-07,05:18:59.000,341,11069737,13765,0,1701926338,13074.740132779996,90.70319957999891,53527.55552352001 2023-12-07,05:19:03.000,341,11069755,13405,0,1701926342,13074.847913739992,90.6538556700034,53527.6882788 2023-12-07,05:19:07.000,341,11069733,13605,0,1701926346,13074.881595289997,90.67500306000147,53527.66731744 2023-12-07,05:19:11.000,341,11069749,13445,0,1701926350,13074.908540529992,90.63975741000468,53527.702253040006 2023-12-07,05:19:15.000,341,11069766,13445,0,1701926354,13074.895067910002,90.63270827999804,53527.71622728 2023-12-07,05:19:19.000,341,11069742,13445,0,1701926358,13074.847913739992,90.59041350000189,53527.730201520004 2023-12-07,05:19:23.000,341,11069732,13605,0,1701926362,13074.827704809992,90.59041350000189,53527.66731744 2023-12-07,05:19:27.000,341,11069763,13485,0,1701926366,13074.868122669992,90.56926611000381,53527.66033032 2023-12-07,05:19:31.000,341,11069803,13525,0,1701926370,13074.854650050002,90.52697133000038,53527.61142048 2023-12-07,05:19:35.000,341,11069796,13365,0,1701926374,13074.888331599992,90.5058239400023,53527.64635608 2023-12-07,05:19:39.000,341,11069793,13565,0,1701926378,13074.969167319992,90.47057828999823,53527.65334320001 2023-12-07,05:19:43.000,341,11069774,13165,0,1701926382,13075.090420899993,90.36484134000057,53527.800072720005 2023-12-07,05:19:47.000,341,11069759,13285,0,1701926386,13075.090420899993,90.27320265000162,53527.78609848 2023-12-07,05:19:51.000,341,11069780,13325,0,1701926390,13075.117366140003,90.21680960999947,53527.82103408001 2023-12-07,05:19:55.000,341,11069784,13605,0,1701926394,13075.090420899993,90.18861309000204,53527.77911136 2023-12-07,05:19:59.000,341,11069709,13285,0,1701926398,13075.056739350002,90.15336743999796,53527.79308560001 2023-12-07,05:20:03.000,341,11069759,13605,0,1701926402,13074.955694700002,90.11107266000181,53527.62539472001 2023-12-07,05:20:07.000,341,11069765,13525,0,1701926406,13074.935485770002,90.07582700999774,53527.59744624 2023-12-07,05:20:11.000,341,11069776,13765,0,1701926410,13074.915276840002,90.09697440000309,53527.5485364 2023-12-07,05:20:15.000,341,11069770,13645,0,1701926414,13074.895067910002,90.05467961999966,53527.60443336001 2023-12-07,05:20:19.000,341,11069738,13405,0,1701926418,13074.895067910002,90.0476304900003,53527.55552352001 2023-12-07,05:20:23.000,341,11069774,13525,0,1701926422,13074.922013149997,90.0476304900003,53527.63936896 2023-12-07,05:20:27.000,341,11069761,13925,0,1701926426,13074.888331599992,90.06877787999838,53527.57648488001 2023-12-07,05:20:31.000,341,11069727,13445,0,1701926430,13074.908540529992,90.03353223000158,53527.59744624 2023-12-07,05:20:35.000,341,11069772,13445,0,1701926434,13075.043266729997,90.01943397000286,53527.65334320001 2023-12-07,05:20:39.000,341,11069739,13285,0,1701926438,13074.996112560002,90.03353223000158,53527.63936896 2023-12-07,05:20:43.000,341,11069729,13325,0,1701926442,13074.922013149997,90.04058136000094,53527.56949776 2023-12-07,05:20:47.000,341,11069741,13205,0,1701926446,13074.922013149997,90.06172874999902,53527.63936896 2023-12-07,05:20:51.000,341,11069814,13805,0,1701926450,13074.908540529992,90.0123848400035,53527.562510640004 2023-12-07,05:20:55.000,341,11069784,13285,0,1701926454,13074.854650050002,90.01943397000286,53527.60443336001 2023-12-07,05:20:59.000,341,11069727,13445,0,1701926458,13074.928749459992,90.0123848400035,53527.52757504001 2023-12-07,05:21:03.000,341,11069775,13445,0,1701926462,13074.989376249992,89.99123744999815,53527.64635608 2023-12-07,05:21:07.000,341,11069763,13245,0,1701926466,13075.036530420002,89.97009006000008,53527.66731744 2023-12-07,05:21:11.000,341,11069778,13365,0,1701926470,13075.050003039993,90.02648310000222,53527.702253040006 2023-12-07,05:21:15.000,341,11069725,13365,0,1701926474,13075.090420899993,90.00533571000415,53527.74417576001 2023-12-07,05:21:19.000,341,11069733,13445,0,1701926478,13075.076948280002,90.00533571000415,53527.730201520004 2023-12-07,05:21:23.000,341,11069710,13445,0,1701926482,13074.948958389992,90.05467961999966,53527.74417576001 2023-12-07,05:21:27.000,341,11069796,13445,0,1701926486,13074.928749459992,90.06172874999902,53527.66033032 2023-12-07,05:21:31.000,341,11069774,13405,0,1701926490,13074.915276840002,90.07582700999774,53527.73718864 2023-12-07,05:21:35.000,341,11069781,13325,0,1701926494,13074.989376249992,90.02648310000222,53527.8280212 2023-12-07,05:21:39.000,341,11069780,13365,0,1701926498,13074.915276840002,90.11812179000117,53527.76513712 2023-12-07,05:21:43.000,341,11069765,13565,0,1701926502,13074.962431009997,90.13222004999989,53527.800072720005 2023-12-07,05:21:47.000,341,11069759,13445,0,1701926506,13074.922013149997,90.12517092000053,53527.77212424001 2023-12-07,05:21:51.000,341,11069767,13285,0,1701926510,13075.036530420002,90.1463183099986,53527.848982560005 2023-12-07,05:21:55.000,341,11069776,13045,0,1701926514,13075.002848869997,90.18156396000268,53527.77911136 2023-12-07,05:21:59.000,341,11069775,13485,0,1701926518,13075.016321490002,90.1604165700046,53527.78609848 2023-12-07,05:22:03.000,341,11069775,13285,0,1701926522,13075.063475659997,90.16746570000396,53527.86295680001 2023-12-07,05:22:07.000,341,11069780,13485,0,1701926526,13075.083684589998,90.18861309000204,53527.86295680001 2023-12-07,05:22:11.000,341,11069762,13685,0,1701926530,13075.184729239998,90.15336743999796,53527.967763600005 2023-12-07,05:22:15.000,341,11069751,13605,0,1701926534,13075.238619719988,90.13222004999989,53528.016673440005 2023-12-07,05:22:19.000,341,11069763,13525,0,1701926538,13075.299246509989,90.13222004999989,53528.03064768001 2023-12-07,05:22:23.000,341,11069768,13125,0,1701926542,13075.373345919994,90.1463183099986,53528.15641584001 2023-12-07,05:22:27.000,341,11069730,13405,0,1701926546,13075.44070901999,90.18861309000204,53528.21929992 2023-12-07,05:22:31.000,341,11069768,13405,0,1701926550,13075.393554849994,90.20271135000075,53528.12846736001 2023-12-07,05:22:35.000,341,11069759,13485,0,1701926554,13075.359873299989,90.1956622200014,53528.17737720001 2023-12-07,05:22:39.000,341,11069757,13885,0,1701926558,13075.346400679999,90.20976048000011,53528.26122264 2023-12-07,05:22:43.000,341,11069749,13605,0,1701926562,13075.258828649989,90.24500613000419,53528.24026128 2023-12-07,05:22:47.000,341,11069782,13445,0,1701926566,13075.252092339993,90.26615352000226,53528.29615824001 2023-12-07,05:22:51.000,341,11069795,13565,0,1701926570,13075.191465549993,90.33664482000313,53528.282184 2023-12-07,05:22:55.000,341,11069764,13725,0,1701926574,13075.225147099998,90.28730091000034,53528.27519688001 2023-12-07,05:22:59.000,341,11069747,13325,0,1701926578,13075.258828649989,90.24500613000419,53528.3171196 2023-12-07,05:23:03.000,341,11069720,13285,0,1701926582,13075.319455439989,90.1956622200014,53528.50577184 2023-12-07,05:23:07.000,341,11069773,13605,0,1701926586,13075.319455439989,90.20271135000075,53528.61756576 2023-12-07,05:23:11.000,341,11069783,13325,0,1701926590,13075.279037579989,90.15336743999796,53528.58263016001 2023-12-07,05:23:15.000,341,11069786,13285,0,1701926594,13075.231883409993,90.18156396000268,53528.56166880001 2023-12-07,05:23:19.000,341,11069765,13365,0,1701926598,13075.238619719988,90.18156396000268,53528.60359152 2023-12-07,05:23:23.000,341,11069761,13405,0,1701926602,13075.211674479993,90.11812179000117,53528.56166880001 2023-12-07,05:23:27.000,341,11069803,13445,0,1701926606,13075.177992929988,90.05467961999966,53528.421926400006 2023-12-07,05:23:31.000,341,11069744,13165,0,1701926610,13075.211674479993,90.01943397000286,53528.42891352 2023-12-07,05:23:35.000,341,11069768,13445,0,1701926614,13075.177992929988,90.00533571000415,53528.456862 2023-12-07,05:23:39.000,341,11069776,13485,0,1701926618,13075.204938169998,89.95599180000136,53528.44987488 2023-12-07,05:23:43.000,341,11069738,13485,0,1701926622,13075.198201859988,89.92779528000392,53528.48481048 2023-12-07,05:23:47.000,341,11069743,13245,0,1701926626,13075.285773889998,89.948942670002,53528.40795216 2023-12-07,05:23:51.000,341,11069761,13485,0,1701926630,13075.326191749999,89.93484441000328,53528.38000368 2023-12-07,05:23:55.000,341,11069726,13405,0,1701926634,13075.359873299989,89.92074615000456,53528.34506808001 2023-12-07,05:23:59.000,341,11069762,13205,0,1701926638,13075.42050008999,89.87140224000177,53528.29615824001 2023-12-07,05:24:03.000,341,11069767,13605,0,1701926642,13075.44070901999,89.87845137000113,53528.2123128 2023-12-07,05:24:07.000,341,11069789,12925,0,1701926646,13075.44070901999,89.82205832999898,53528.2123128 2023-12-07,05:24:11.000,341,11069733,13325,0,1701926650,13075.514808429994,89.78681268000219,53528.14942872 2023-12-07,05:24:15.000,341,11069733,13565,0,1701926654,13075.56869891,89.73041964000004,53528.17737720001 2023-12-07,05:24:19.000,341,11069735,13405,0,1701926658,13075.58217152999,89.68812486000388,53528.14942872 2023-12-07,05:24:23.000,341,11069770,13085,0,1701926662,13075.64279831999,89.65287920999981,53528.26122264 2023-12-07,05:24:27.000,341,11069778,13245,0,1701926666,13075.636062009995,89.64583008000045,53528.2123128 2023-12-07,05:24:31.000,341,11069740,13405,0,1701926670,13075.636062009995,89.64583008000045,53528.17737720001 2023-12-07,05:24:35.000,341,11069746,13525,0,1701926674,13075.696688799995,89.61058443000366,53528.184364320005 2023-12-07,05:24:39.000,341,11069705,13605,0,1701926678,13075.71016142,89.59648616999766,53528.12846736001 2023-12-07,05:24:43.000,341,11069773,13445,0,1701926682,13075.74384296999,89.53304400000343,53528.10051888 2023-12-07,05:24:47.000,341,11069761,13485,0,1701926686,13075.831415,89.49074922,53528.12846736001 2023-12-07,05:24:51.000,341,11069748,13085,0,1701926690,13075.777524519995,89.4555035700032,53528.05160904 2023-12-07,05:24:55.000,341,11069764,13405,0,1701926694,13075.844887619991,89.36386488000426,53528.135454480005 2023-12-07,05:24:59.000,341,11069775,13525,0,1701926698,13075.716897729995,89.34976661999826,53528.065583280004 2023-12-07,05:25:03.000,341,11069750,13405,0,1701926702,13075.68995249,89.31452097000147,53528.1424416 2023-12-07,05:25:07.000,341,11069768,13405,0,1701926706,13075.696688799995,89.31452097000147,53528.135454480005 2023-12-07,05:25:11.000,341,11069749,13525,0,1701926710,13075.66974356,89.28632445000403,53528.07955752001 2023-12-07,05:25:15.000,341,11069775,13645,0,1701926714,13075.676479869995,89.30747184000211,53528.09353176 2023-12-07,05:25:19.000,341,11069806,13565,0,1701926718,13075.73037035,89.28632445000403,53528.07955752001 2023-12-07,05:25:23.000,341,11069762,13165,0,1701926722,13075.716897729995,89.29337358000339,53528.0026992 2023-12-07,05:25:27.000,341,11069756,13525,0,1701926726,13075.757315589995,89.29337358000339,53527.98872496001 2023-12-07,05:25:31.000,341,11069801,13405,0,1701926730,13075.76405189999,89.29337358000339,53527.92584088 2023-12-07,05:25:35.000,341,11069742,13605,0,1701926734,13075.898778099996,89.27927532000467,53527.98872496001 2023-12-07,05:25:39.000,341,11069764,13725,0,1701926738,13075.966141199991,89.30042271000275,53527.98872496001 2023-12-07,05:25:43.000,341,11069761,13405,0,1701926742,13076.154757880002,89.27927532000467,53528.02366056 2023-12-07,05:25:47.000,341,11069769,13445,0,1701926746,13076.181703119997,89.15944011000101,53528.05160904 2023-12-07,05:25:51.000,341,11069755,13405,0,1701926750,13076.195175740002,89.1453418500023,53528.00968632001 2023-12-07,05:25:55.000,341,11069744,13445,0,1701926754,13076.195175740002,89.08189968000079,53528.086544640006 2023-12-07,05:25:59.000,341,11069772,13485,0,1701926758,13076.242329909997,89.08189968000079,53528.0026992 2023-12-07,05:26:03.000,341,11069770,13645,0,1701926762,13076.249066219993,89.02550663999864,53528.0026992 2023-12-07,05:26:07.000,341,11069770,13565,0,1701926766,13076.262538839997,88.9620644700044,53527.94680224 2023-12-07,05:26:11.000,341,11069776,13485,0,1701926770,13076.222120979997,88.95501533999777,53527.90487952 2023-12-07,05:26:15.000,341,11069769,13445,0,1701926774,13076.195175740002,88.80698361000395,53527.932828 2023-12-07,05:26:19.000,341,11069821,13325,0,1701926778,13076.201912049997,88.83518013000139,53527.96077648001 2023-12-07,05:26:23.000,341,11069745,13605,0,1701926782,13076.235593600002,88.80698361000395,53527.95378936 2023-12-07,05:26:27.000,341,11069763,13645,0,1701926786,13076.255802530002,88.80698361000395,53527.98872496001 2023-12-07,05:26:31.000,341,11069760,13325,0,1701926790,13076.309693009993,88.81403274000331,53527.95378936 2023-12-07,05:26:35.000,341,11069752,13325,0,1701926794,13076.350110869993,88.76468883000052,53527.98173784 2023-12-07,05:26:39.000,341,11069778,13285,0,1701926798,13076.329901939993,88.73649231000309,53527.932828 2023-12-07,05:26:43.000,341,11069805,13645,0,1701926802,13076.336638250003,88.63780449000478,53527.88391816 2023-12-07,05:26:47.000,341,11069742,13525,0,1701926806,13076.282747769998,88.60255884000071,53527.84199544001 2023-12-07,05:26:51.000,341,11069770,13605,0,1701926810,13076.262538839997,88.48977276000369,53527.897892400004 2023-12-07,05:26:55.000,341,11069751,13725,0,1701926814,13076.154757880002,88.46862536999834,53527.730201520004 2023-12-07,05:26:59.000,341,11069786,13325,0,1701926818,13076.087394779992,88.37698667999939,53527.76513712 2023-12-07,05:27:03.000,341,11069753,13605,0,1701926822,13076.087394779992,88.3417410300026,53527.869943920006 2023-12-07,05:27:07.000,341,11069795,13405,0,1701926826,13076.040240609997,88.27829886000109,53527.81404696 2023-12-07,05:27:11.000,341,11069738,13285,0,1701926830,13075.972877510001,88.29944624999916,53527.76513712 2023-12-07,05:27:15.000,341,11069748,13445,0,1701926834,13075.925723339991,88.24305321000429,53527.74417576001 2023-12-07,05:27:19.000,341,11069769,13205,0,1701926838,13075.838151309996,88.21485668999958,53527.730201520004 2023-12-07,05:27:23.000,341,11069764,13525,0,1701926842,13075.72363403999,88.17256191000342,53527.702253040006 2023-12-07,05:27:27.000,341,11069763,13245,0,1701926846,13075.58217152999,88.16551278000406,53527.583472000006 2023-12-07,05:27:31.000,341,11069758,13605,0,1701926850,13075.514808429994,88.15141451999807,53527.56949776 2023-12-07,05:27:35.000,341,11069775,13605,0,1701926854,13075.50807212,88.10911974000192,53527.65334320001 2023-12-07,05:27:39.000,341,11069769,13485,0,1701926858,13075.433972709994,88.08092322000448,53527.59045912 2023-12-07,05:27:43.000,341,11069755,13725,0,1701926862,13075.474390569994,88.03157931000169,53527.6882788 2023-12-07,05:27:47.000,341,11069789,13605,0,1701926866,13075.46091794999,88.00338279000425,53527.69526592001 2023-12-07,05:27:51.000,341,11069758,13525,0,1701926870,13075.46765426,87.91174409999803,53527.69526592001 2023-12-07,05:27:55.000,341,11069731,13165,0,1701926874,13075.474390569994,87.92584236000403,53527.65334320001 2023-12-07,05:27:59.000,341,11069767,13085,0,1701926878,13075.48786319,87.8483019300038,53527.70924016 2023-12-07,05:28:03.000,341,11069766,13245,0,1701926882,13075.555226289995,87.81305627999973,53527.730201520004 2023-12-07,05:28:07.000,341,11069747,13445,0,1701926886,13075.427236399999,87.77076150000357,53527.6184076 2023-12-07,05:28:11.000,341,11069769,13605,0,1701926890,13075.366609609999,87.74961410999822,53527.66731744 2023-12-07,05:28:15.000,341,11069787,13765,0,1701926894,13075.265564959998,87.81305627999973,53527.65334320001 2023-12-07,05:28:19.000,341,11069790,13085,0,1701926898,13075.373345919994,87.77076150000357,53527.69526592001 2023-12-07,05:28:23.000,341,11069793,13765,0,1701926902,13075.454181639994,87.77076150000357,53527.74417576001 2023-12-07,05:28:27.000,341,11069811,13525,0,1701926906,13075.575435219995,87.79895802000101,53527.74417576001 2023-12-07,05:28:31.000,341,11069756,13285,0,1701926910,13075.676479869995,87.79190889000165,53527.76513712 2023-12-07,05:28:35.000,341,11069748,13325,0,1701926914,13075.716897729995,87.77781063000293,53527.76513712 2023-12-07,05:28:39.000,341,11069764,13725,0,1701926918,13075.72363403999,87.71436846000142,53527.75815 2023-12-07,05:28:43.000,341,11069763,13565,0,1701926922,13075.64279831999,87.69322107000335,53527.75815 2023-12-07,05:28:47.000,341,11069790,13365,0,1701926926,13075.48112687999,87.67912281000463,53527.65334320001 2023-12-07,05:28:51.000,341,11069770,13285,0,1701926930,13075.474390569994,87.6368280300012,53527.66731744 2023-12-07,05:28:55.000,341,11069741,13565,0,1701926934,13075.46091794999,87.65797541999927,53527.6184076 2023-12-07,05:28:59.000,341,11069776,13645,0,1701926938,13075.54175366999,87.68617194000399,53527.64635608 2023-12-07,05:29:03.000,341,11069713,13805,0,1701926942,13075.595644149995,87.672073679998,53527.72321440001 2023-12-07,05:29:07.000,341,11069759,13245,0,1701926946,13075.68321617999,87.66502454999863,53527.69526592001 2023-12-07,05:29:11.000,341,11069788,13325,0,1701926950,13075.64279831999,87.62977890000184,53527.730201520004 2023-12-07,05:29:15.000,341,11069790,13525,0,1701926954,13075.58217152999,87.59453324999777,53527.76513712 2023-12-07,05:29:19.000,341,11069755,13285,0,1701926958,13075.494599499994,87.60863151000376,53527.78609848 2023-12-07,05:29:23.000,341,11069773,13565,0,1701926962,13075.44070901999,87.62272977000248,53527.702253040006 2023-12-07,05:29:27.000,341,11069778,13565,0,1701926966,13075.339664369989,87.61568064000312,53527.562510640004 2023-12-07,05:29:31.000,341,11069770,13605,0,1701926970,13075.380082229989,87.58748411999841,53527.6184076 2023-12-07,05:29:35.000,341,11069772,13445,0,1701926974,13075.326191749999,87.60863151000376,53527.59744624 2023-12-07,05:29:39.000,341,11069713,13525,0,1701926978,13075.44070901999,87.57338585999969,53527.66033032 2023-12-07,05:29:43.000,341,11069787,13245,0,1701926982,13075.48112687999,87.55223847000161,53527.681291680005 2023-12-07,05:29:47.000,341,11069831,13685,0,1701926986,13075.427236399999,87.5381402100029,53527.66731744 2023-12-07,05:29:51.000,341,11069762,13445,0,1701926990,13075.393554849994,87.51699282000482,53527.65334320001 2023-12-07,05:29:55.000,341,11069810,13325,0,1701926994,13075.366609609999,87.46059978000267,53527.66033032 2023-12-07,05:29:59.000,341,11069770,13285,0,1701926998,13075.359873299989,87.46764891000203,53527.62539472001 2023-12-07,05:30:03.000,341,11069739,13325,0,1701927002,13075.279037579989,87.35486282999773,53527.59045912 2023-12-07,05:30:07.000,341,11069751,13085,0,1701927006,13075.211674479993,87.26322413999878,53527.3738584 2023-12-07,05:30:11.000,341,11069716,13725,0,1701927010,13075.252092339993,87.21388023000327,53527.48565232001 2023-12-07,05:30:15.000,341,11069747,13125,0,1701927014,13075.171256619993,87.12929067000368,53527.45071672 2023-12-07,05:30:19.000,341,11069769,13285,0,1701927018,13075.110629829993,87.1433889300024,53527.52058792 2023-12-07,05:30:23.000,341,11069801,13405,0,1701927022,13075.103893519998,87.10814327999833,53527.52058792 2023-12-07,05:30:27.000,341,11069790,13365,0,1701927026,13074.996112560002,87.1433889300024,53527.48565232001 2023-12-07,05:30:31.000,341,11069781,13405,0,1701927030,13074.969167319992,87.16453632000048,53527.42276824 2023-12-07,05:30:35.000,341,11069805,13725,0,1701927034,13075.002848869997,87.12224154000432,53527.45071672 2023-12-07,05:30:39.000,341,11069783,13645,0,1701927038,13075.023057799997,87.15748719000112,53527.394819760004 2023-12-07,05:30:43.000,341,11069766,13245,0,1701927042,13074.982639939997,87.12929067000368,53527.345909920004 2023-12-07,05:30:47.000,341,11069843,13565,0,1701927046,13074.955694700002,87.1433889300024,53527.28302584 2023-12-07,05:30:51.000,341,11069756,13445,0,1701927050,13074.942222079997,87.10814327999833,53527.24110312001 2023-12-07,05:30:55.000,341,11069722,13445,0,1701927054,13074.915276840002,87.05175024000346,53527.31796144001 2023-12-07,05:30:59.000,341,11069795,13525,0,1701927058,13074.847913739992,87.00945546000003,53527.345909920004 2023-12-07,05:31:03.000,341,11069737,13405,0,1701927062,13074.854650050002,86.99535720000131,53527.35289704 2023-12-07,05:31:07.000,341,11069750,13485,0,1701927066,13074.807495879992,86.96011155000451,53527.35988416001 2023-12-07,05:31:11.000,341,11069767,13405,0,1701927070,13074.746869089991,86.92486590000044,53527.31097432 2023-12-07,05:31:15.000,341,11069728,13605,0,1701927074,13074.746869089991,86.88257112000429,53527.29001296001 2023-12-07,05:31:19.000,341,11069737,13685,0,1701927078,13074.787286949992,86.87552198999765,53527.31796144001 2023-12-07,05:31:23.000,341,11069769,13485,0,1701927082,13074.713187540001,86.86847285999829,53527.248090240006 2023-12-07,05:31:27.000,341,11069731,13605,0,1701927086,13074.67276968,86.82617808000214,53527.24110312001 2023-12-07,05:31:31.000,341,11069733,13245,0,1701927090,13074.618879199996,86.87552198999765,53527.18520616 2023-12-07,05:31:35.000,341,11069815,13445,0,1701927094,13074.49088931,86.84732547000021,53527.17123192001 2023-12-07,05:31:39.000,341,11069769,13685,0,1701927098,13074.49088931,86.92486590000044,53527.199180400006 2023-12-07,05:31:43.000,341,11069773,13325,0,1701927102,13074.497625619995,86.98125894000259,53527.25507736 2023-12-07,05:31:47.000,341,11069766,13605,0,1701927106,13074.49088931,87.00945546000003,53527.297000080005 2023-12-07,05:31:51.000,341,11069763,13325,0,1701927110,13074.497625619995,87.05879937000282,53527.32494856 2023-12-07,05:31:55.000,341,11069748,13245,0,1701927114,13074.50436192999,87.10109414999897,53527.3039872 2023-12-07,05:31:59.000,341,11069782,13325,0,1701927118,13074.53130717,87.1433889300024,53527.248090240006 2023-12-07,05:32:03.000,341,11069732,13405,0,1701927122,13074.46394406999,87.19273283999792,53527.31097432 2023-12-07,05:32:07.000,341,11069750,13405,0,1701927126,13074.44373513999,87.22092936000263,53527.199180400006 2023-12-07,05:32:11.000,341,11069746,13405,0,1701927130,13074.50436192999,87.20683110000391,53527.26206448 2023-12-07,05:32:15.000,341,11069761,13245,0,1701927134,13074.457207759995,87.20683110000391,53527.24110312001 2023-12-07,05:32:19.000,341,11069754,13365,0,1701927138,13074.48415299999,87.2420767500007,53527.26206448 2023-12-07,05:32:23.000,341,11069794,13405,0,1701927142,13074.56498871999,87.20683110000391,53527.394819760004 2023-12-07,05:32:27.000,341,11069746,13165,0,1701927146,13074.60540657999,87.19978197000455,53527.42975536 2023-12-07,05:32:31.000,341,11069758,13245,0,1701927150,13074.58519764999,87.19978197000455,53527.42975536 2023-12-07,05:32:35.000,341,11069781,13725,0,1701927154,13074.5515161,87.21388023000327,53527.4786652 2023-12-07,05:32:39.000,341,11069755,13045,0,1701927158,13074.477416689995,87.21388023000327,53527.49962656 2023-12-07,05:32:43.000,341,11069745,13725,0,1701927162,13074.46394406999,87.24912588000007,53527.50661368001 2023-12-07,05:32:47.000,341,11069731,13645,0,1701927166,13074.41005359,87.27027326999814,53527.464690960005 2023-12-07,05:32:51.000,341,11069770,13605,0,1701927170,13074.40331727999,87.26322413999878,53527.49263944 2023-12-07,05:32:55.000,341,11069783,13685,0,1701927174,13074.40331727999,87.29846979000286,53527.3738584 2023-12-07,05:32:59.000,341,11069790,13285,0,1701927178,13074.45047145,87.29846979000286,53527.534562160006 2023-12-07,05:33:03.000,341,11069761,13445,0,1701927182,13074.50436192999,87.26322413999878,53527.513600800004 2023-12-07,05:33:07.000,341,11069712,13285,0,1701927186,13074.50436192999,87.23502762000135,53527.583472000006 2023-12-07,05:33:11.000,341,11069771,13485,0,1701927190,13074.50436192999,87.25617500999942,53527.534562160006 2023-12-07,05:33:15.000,341,11069787,13325,0,1701927194,13074.49088931,87.24912588000007,53527.583472000006 2023-12-07,05:33:19.000,341,11069743,13165,0,1701927198,13074.436998829995,87.23502762000135,53527.57648488001 2023-12-07,05:33:23.000,341,11069752,13645,0,1701927202,13074.34269048999,87.31256805000157,53527.45770384001 2023-12-07,05:33:27.000,341,11069781,13285,0,1701927206,13074.295536319994,87.2914206600035,53527.49962656 2023-12-07,05:33:31.000,341,11069802,13285,0,1701927210,13074.34269048999,87.32666631000029,53527.43674248001 2023-12-07,05:33:35.000,341,11069750,13485,0,1701927214,13074.315745249995,87.40420674000052,53527.43674248001 2023-12-07,05:33:39.000,341,11069789,13485,0,1701927218,13074.26859108,87.46059978000267,53527.45071672 2023-12-07,05:33:43.000,341,11069716,13765,0,1701927222,13074.38310834999,87.44650152000395,53527.513600800004 2023-12-07,05:33:47.000,341,11069785,13605,0,1701927226,13074.41005359,87.51699282000482,53527.52058792 2023-12-07,05:33:51.000,341,11069793,13365,0,1701927230,13074.50436192999,87.5381402100029,53527.534562160006 2023-12-07,05:33:55.000,341,11069739,13725,0,1701927234,13074.54477978999,87.50994368999818,53527.5485364 2023-12-07,05:33:59.000,341,11069728,13525,0,1701927238,13074.60540657999,87.50994368999818,53527.583472000006 2023-12-07,05:34:03.000,341,11069741,13205,0,1701927242,13074.578461339996,87.51699282000482,53527.49263944 2023-12-07,05:34:07.000,341,11069747,13365,0,1701927246,13074.58519764999,87.55223847000161,53527.49263944 2023-12-07,05:34:11.000,341,11069759,13485,0,1701927250,13074.5515161,87.6368280300012,53527.49962656 2023-12-07,05:34:15.000,341,11069733,13085,0,1701927254,13074.598670269996,87.68617194000399,53527.45071672 2023-12-07,05:34:19.000,341,11069739,13285,0,1701927258,13074.63235182,87.77076150000357,53527.464690960005 2023-12-07,05:34:23.000,341,11069786,13445,0,1701927262,13074.807495879992,87.78485976000229,53527.583472000006 2023-12-07,05:34:27.000,341,11069782,13325,0,1701927266,13074.827704809992,87.82010540999909,53527.583472000006 2023-12-07,05:34:31.000,341,11069769,13405,0,1701927270,13074.874858980002,87.86240019000252,53527.65334320001 2023-12-07,05:34:35.000,341,11069741,13365,0,1701927274,13074.928749459992,87.86944932000188,53527.64635608 2023-12-07,05:34:39.000,341,11069774,13885,0,1701927278,13074.975903630002,87.89059670999995,53527.65334320001 2023-12-07,05:34:43.000,341,11069769,13645,0,1701927282,13075.002848869997,87.96813714000018,53527.56949776 2023-12-07,05:34:47.000,341,11069755,13525,0,1701927286,13075.056739350002,88.00338279000425,53527.6882788 2023-12-07,05:34:51.000,341,11069796,13885,0,1701927290,13075.090420899993,87.98928452999826,53527.6882788 2023-12-07,05:34:55.000,341,11069738,13565,0,1701927294,13075.117366140003,87.96108801000082,53527.62539472001 2023-12-07,05:34:59.000,341,11069764,13485,0,1701927298,13075.144311379998,87.91879323000467,53527.66731744 2023-12-07,05:35:03.000,341,11069743,13645,0,1701927302,13075.292510199994,87.9469897500021,53527.84199544001 2023-12-07,05:35:07.000,341,11069744,13245,0,1701927306,13075.204938169998,87.96813714000018,53527.82103408001 2023-12-07,05:35:11.000,341,11069791,13285,0,1701927310,13075.191465549993,88.03157931000169,53527.82103408001 2023-12-07,05:35:15.000,341,11069780,13485,0,1701927314,13075.204938169998,88.1584636500047,53527.89090528001 2023-12-07,05:35:19.000,341,11069752,13485,0,1701927318,13075.218410789988,88.20075843000086,53527.85596968 2023-12-07,05:35:23.000,341,11069767,13565,0,1701927322,13075.225147099998,88.26420060000237,53527.85596968 2023-12-07,05:35:27.000,341,11069801,13405,0,1701927326,13075.258828649989,88.33469190000324,53527.83500832 2023-12-07,05:35:31.000,341,11069769,13405,0,1701927330,13075.319455439989,88.36288842000067,53527.93981512001 2023-12-07,05:35:35.000,341,11069759,13525,0,1701927334,13075.447445329999,88.43337972000154,53527.918853760006 2023-12-07,05:35:39.000,341,11069742,13405,0,1701927338,13075.535017359995,88.46862536999834,53528.11449312 2023-12-07,05:35:43.000,341,11069761,13245,0,1701927342,13075.60911677,88.4756744999977,53528.205325680006 2023-12-07,05:35:47.000,341,11069766,13605,0,1701927346,13075.71016142,88.4756744999977,53528.31013248 2023-12-07,05:35:51.000,341,11069762,13485,0,1701927350,13075.78426082999,88.58141145000263,53528.3869908 2023-12-07,05:35:55.000,341,11069756,13605,0,1701927354,13075.905514409991,88.57436232000327,53528.42891352 2023-12-07,05:35:59.000,341,11069746,13685,0,1701927358,13075.993086440001,88.58846058000199,53528.46384912001 2023-12-07,05:36:03.000,341,11069773,13205,0,1701927362,13075.986350129991,88.64485362000414,53528.49878472 2023-12-07,05:36:07.000,341,11069753,13645,0,1701927366,13075.885305479991,88.6871484000003,53528.421926400006 2023-12-07,05:36:11.000,341,11069743,13445,0,1701927370,13075.918987029996,88.73649231000309,53528.50577184 2023-12-07,05:36:15.000,341,11069785,13365,0,1701927374,13075.858360239996,88.77173795999988,53528.48481048 2023-12-07,05:36:19.000,341,11069788,13365,0,1701927378,13075.905514409991,88.84222926000075,53528.54769456 2023-12-07,05:36:23.000,341,11069802,13685,0,1701927382,13076.040240609997,88.87747491000482,53528.57564304 2023-12-07,05:36:27.000,341,11069745,13525,0,1701927386,13076.094131090002,88.98321186000248,53528.638527120005 2023-12-07,05:36:31.000,341,11069772,13565,0,1701927390,13076.161494189997,89.01140837999992,53528.68044984001 2023-12-07,05:36:35.000,341,11069777,13445,0,1701927394,13076.269275149993,89.04665403000399,53528.75032104001 2023-12-07,05:36:39.000,341,11069752,13685,0,1701927398,13076.363583489998,89.01845750999928,53528.74333392 2023-12-07,05:36:43.000,341,11069773,13605,0,1701927402,13076.525254929998,88.96911360000377,53528.75032104001 2023-12-07,05:36:47.000,341,11069772,13205,0,1701927406,13076.579145409989,88.90567143000226,53528.70839832001 2023-12-07,05:36:51.000,341,11069770,13485,0,1701927410,13076.72060791999,88.77878708999924,53528.79224376 2023-12-07,05:36:55.000,341,11069791,13765,0,1701927414,13076.693662679994,88.68009927000094,53528.77826952001 2023-12-07,05:36:59.000,341,11069755,13005,0,1701927418,13076.713871609994,88.58141145000263,53528.83416648 2023-12-07,05:37:03.000,341,11069805,13445,0,1701927422,13076.7071353,88.5391166699992,53528.83416648 2023-12-07,05:37:07.000,341,11069761,13365,0,1701927426,13076.68019005999,88.51796928000113,53528.82019224 2023-12-07,05:37:11.000,341,11069798,13565,0,1701927430,13076.612826959994,88.53206753999984,53528.72935968001 2023-12-07,05:37:15.000,341,11069737,13445,0,1701927434,13076.65998112999,88.58141145000263,53528.72237256 2023-12-07,05:37:19.000,341,11069758,13565,0,1701927438,13076.68692637,88.58846058000199,53528.64551424 2023-12-07,05:37:23.000,341,11069803,13605,0,1701927442,13076.626299579999,88.59550971000135,53528.55468168 2023-12-07,05:37:27.000,341,11069760,13565,0,1701927446,13076.68019005999,88.51092015000177,53528.49179760001 2023-12-07,05:37:31.000,341,11069746,13205,0,1701927450,13076.70039898999,88.4404288500009,53528.51275896001 2023-12-07,05:37:35.000,341,11069763,13285,0,1701927454,13076.78123470999,88.30649537999852,53528.54769456 2023-12-07,05:37:39.000,341,11069729,13245,0,1701927458,13076.74755316,88.14436538999871,53528.51275896001 2023-12-07,05:37:43.000,341,11069802,13205,0,1701927462,13076.855334119995,88.05272669999977,53528.61756576 2023-12-07,05:37:47.000,341,11069757,13245,0,1701927466,13076.794707329995,87.91879323000467,53528.61756576 2023-12-07,05:37:51.000,341,11069766,13445,0,1701927470,13076.72060791999,87.80600715000037,53528.63154000001 2023-12-07,05:37:55.000,341,11069772,13525,0,1701927474,13076.599354339989,87.79895802000101,53528.57564304 2023-12-07,05:37:59.000,341,11069760,13885,0,1701927478,13076.457891829989,87.84125280000444,53528.49878472 2023-12-07,05:38:03.000,341,11069789,13645,0,1701927482,13076.370319799993,87.87649845000124,53528.3869908 2023-12-07,05:38:07.000,341,11069765,13165,0,1701927486,13076.336638250003,87.95403888000146,53528.29615824001 2023-12-07,05:38:11.000,341,11069830,13285,0,1701927490,13076.491573379993,88.01748105000297,53528.3171196 2023-12-07,05:38:15.000,341,11069786,13605,0,1701927494,13076.451155519993,88.05272669999977,53528.12846736001 2023-12-07,05:38:19.000,341,11069781,13725,0,1701927498,13076.505045999998,88.03862844000105,53528.10051888 2023-12-07,05:38:23.000,341,11069748,13325,0,1701927502,13076.585881719999,88.01748105000297,53528.28917112 2023-12-07,05:38:27.000,341,11069774,13685,0,1701927506,13076.579145409989,88.03157931000169,53528.28917112 2023-12-07,05:38:31.000,341,11069783,13645,0,1701927510,13076.511782309994,87.91879323000467,53528.24026128 2023-12-07,05:38:35.000,341,11069772,13525,0,1701927514,13076.511782309994,87.90469496999867,53528.29615824001 2023-12-07,05:38:39.000,341,11069769,13445,0,1701927518,13076.491573379993,87.90469496999867,53528.26122264 2023-12-07,05:38:43.000,341,11069786,13685,0,1701927522,13076.471364449993,87.93289149000339,53528.254235520006 2023-12-07,05:38:47.000,341,11069731,13645,0,1701927526,13076.525254929998,87.8483019300038,53528.21929992 2023-12-07,05:38:51.000,341,11069736,13445,0,1701927530,13076.545463859999,87.86944932000188,53528.22628704001 2023-12-07,05:38:55.000,341,11069736,13485,0,1701927534,13076.612826959994,87.82010540999909,53528.205325680006 2023-12-07,05:38:59.000,341,11069757,13205,0,1701927538,13076.68692637,87.78485976000229,53528.24724840001 2023-12-07,05:39:03.000,341,11069771,13245,0,1701927542,13076.84859781,87.68617194000399,53528.32410672001 2023-12-07,05:39:07.000,341,11069782,13485,0,1701927546,13076.86207042999,87.7002702000027,53528.352055200005 2023-12-07,05:39:11.000,341,11069800,13205,0,1701927550,13076.875543049995,87.62272977000248,53528.37301656001 2023-12-07,05:39:15.000,341,11069759,13205,0,1701927554,13076.82838888,87.61568064000312,53528.3171196 2023-12-07,05:39:19.000,341,11069745,13365,0,1701927558,13076.78797102,87.65797541999927,53528.32410672001 2023-12-07,05:39:23.000,341,11069775,13285,0,1701927562,13076.74755316,87.64387716000056,53528.282184 2023-12-07,05:39:27.000,341,11069807,13525,0,1701927566,13076.814916259995,87.65092628999992,53528.26122264 2023-12-07,05:39:31.000,341,11069783,13405,0,1701927570,13076.693662679994,87.60863151000376,53528.19135144 2023-12-07,05:39:35.000,341,11069795,13325,0,1701927574,13076.734080539994,87.55223847000161,53528.17737720001 2023-12-07,05:39:39.000,341,11069768,13525,0,1701927578,13076.612826959994,87.50289455999882,53528.12148024 2023-12-07,05:39:43.000,341,11069787,13445,0,1701927582,13076.7071353,87.46764891000203,53528.26122264 2023-12-07,05:39:47.000,341,11069821,13725,0,1701927586,13076.76776209,87.4887963000001,53528.233274160004 2023-12-07,05:39:51.000,341,11069723,13245,0,1701927590,13076.855334119995,87.52404195000418,53528.233274160004 2023-12-07,05:39:55.000,341,11069730,13485,0,1701927594,13077.04395079999,87.54518934000225,53528.26122264 2023-12-07,05:39:59.000,341,11069809,13605,0,1701927598,13077.151731760001,87.58043498999905,53528.22628704001 2023-12-07,05:40:03.000,341,11069799,13445,0,1701927602,13077.293194270002,87.54518934000225,53528.24026128 2023-12-07,05:40:07.000,341,11069739,13365,0,1701927606,13077.232567480001,87.52404195000418,53528.10750600001 2023-12-07,05:40:11.000,341,11069738,13045,0,1701927610,13077.333612130002,87.46764891000203,53528.26122264 2023-12-07,05:40:15.000,341,11069746,13765,0,1701927614,13077.367293679992,87.46764891000203,53528.233274160004 2023-12-07,05:40:19.000,341,11069783,13645,0,1701927618,13077.400975229997,87.36896109000372,53528.352055200005 2023-12-07,05:40:23.000,341,11069749,13485,0,1701927622,13077.320139509997,87.32666631000029,53528.49179760001 2023-12-07,05:40:27.000,341,11069747,13525,0,1701927626,13077.219094859996,87.27732240000478,53528.421926400006 2023-12-07,05:40:31.000,341,11069808,13405,0,1701927630,13077.144995449991,87.31256805000157,53528.40795216 2023-12-07,05:40:35.000,341,11069773,13405,0,1701927634,13077.13152283,87.27732240000478,53528.400965040004 2023-12-07,05:40:39.000,341,11069773,13525,0,1701927638,13077.057423419996,87.19978197000455,53528.36602944001 2023-12-07,05:40:43.000,341,11069808,13325,0,1701927642,13077.04395079999,87.22092936000263,53528.27519688001 2023-12-07,05:40:47.000,341,11069773,13245,0,1701927646,13077.017005559996,87.19273283999792,53528.21929992 2023-12-07,05:40:51.000,341,11069808,13685,0,1701927650,13077.057423419996,87.1786345799992,53528.233274160004 2023-12-07,05:40:55.000,341,11069743,13525,0,1701927654,13077.01026925,87.17158544999984,53528.21929992 2023-12-07,05:40:59.000,341,11069832,13525,0,1701927658,13077.104577589991,87.12929067000368,53528.19833856001 2023-12-07,05:41:03.000,341,11069754,13565,0,1701927662,13077.232567480001,87.10109414999897,53528.31013248 2023-12-07,05:41:07.000,341,11069793,13405,0,1701927666,13077.259512719997,87.0799467600009,53528.27519688001 2023-12-07,05:41:11.000,341,11069745,13565,0,1701927670,13077.259512719997,87.03765198000474,53528.26820976 2023-12-07,05:41:15.000,341,11069783,13085,0,1701927674,13077.219094859996,87.03765198000474,53528.28917112 2023-12-07,05:41:19.000,341,11069772,13325,0,1701927678,13077.212358550001,87.00945546000003,53528.24026128 2023-12-07,05:41:23.000,341,11069769,13765,0,1701927682,13077.138259139996,87.0306028499981,53528.19833856001 2023-12-07,05:41:27.000,341,11069816,13325,0,1701927686,13077.064159729991,87.0447011100041,53528.10750600001 2023-12-07,05:41:31.000,341,11069830,13605,0,1701927690,13077.171940690001,87.0799467600009,53528.12148024 2023-12-07,05:41:35.000,341,11069797,13325,0,1701927694,13077.104577589991,87.12224154000432,53528.04462192 2023-12-07,05:41:39.000,341,11069720,13485,0,1701927698,13077.252776410001,87.12929067000368,53528.12148024 2023-12-07,05:41:43.000,341,11069764,13485,0,1701927702,13077.293194270002,87.12929067000368,53528.16340296 2023-12-07,05:41:47.000,341,11069807,13645,0,1701927706,13077.333612130002,87.10109414999897,53528.21929992 2023-12-07,05:41:51.000,341,11069775,13765,0,1701927710,13077.299930579997,87.09404501999961,53528.12148024 2023-12-07,05:41:55.000,341,11069734,13405,0,1701927714,13077.421184159997,87.05175024000346,53528.19833856001 2023-12-07,05:41:59.000,341,11069787,13325,0,1701927718,13077.434656780002,86.98830807000195,53528.24724840001 2023-12-07,05:42:03.000,341,11069776,13365,0,1701927722,13077.414447850002,87.03765198000474,53528.1424416 2023-12-07,05:42:07.000,341,11069772,13205,0,1701927726,13077.441393089997,87.02355371999874,53528.19135144 2023-12-07,05:42:11.000,341,11069781,13365,0,1701927730,13077.299930579997,87.02355371999874,53528.135454480005 2023-12-07,05:42:15.000,341,11069814,13405,0,1701927734,13077.326875819992,87.00240633000067,53528.22628704001 2023-12-07,05:42:19.000,341,11069803,13325,0,1701927738,13077.306666889992,87.03765198000474,53528.22628704001 2023-12-07,05:42:23.000,341,11069783,13365,0,1701927742,13077.380766299997,86.96716068000387,53528.31013248 2023-12-07,05:42:27.000,341,11069783,13525,0,1701927746,13077.414447850002,86.99535720000131,53528.352055200005 2023-12-07,05:42:31.000,341,11069797,13565,0,1701927750,13077.441393089997,86.96716068000387,53528.352055200005 2023-12-07,05:42:35.000,341,11069784,13525,0,1701927754,13077.407711539992,86.93896415999916,53528.33109384 2023-12-07,05:42:39.000,341,11069771,13325,0,1701927758,13077.407711539992,86.88962025000365,53528.32410672001 2023-12-07,05:42:43.000,341,11069821,13685,0,1701927762,13077.340348439997,86.90371851000236,53528.26122264 2023-12-07,05:42:47.000,341,11069776,13565,0,1701927766,13077.333612130002,86.88257112000429,53528.21929992 2023-12-07,05:42:51.000,341,11069786,13085,0,1701927770,13077.387502609992,86.84027634000086,53528.303145360005 2023-12-07,05:42:55.000,341,11069798,13565,0,1701927774,13077.441393089997,86.76978503999999,53528.31013248 2023-12-07,05:42:59.000,341,11069812,13645,0,1701927778,13077.400975229997,86.74158852000255,53528.303145360005 2023-12-07,05:43:03.000,341,11069799,13565,0,1701927782,13077.360557369997,86.69929373999912,53528.3171196 2023-12-07,05:43:07.000,341,11069763,13365,0,1701927786,13077.340348439997,86.63585157000489,53528.34506808001 2023-12-07,05:43:11.000,341,11069776,13285,0,1701927790,13077.252776410001,86.59355679000146,53528.282184 2023-12-07,05:43:15.000,341,11069774,13405,0,1701927794,13077.212358550001,86.57945853000274,53528.19135144 2023-12-07,05:43:19.000,341,11069792,13365,0,1701927798,13077.144995449991,86.54421287999867,53528.16340296 2023-12-07,05:43:23.000,341,11069751,13245,0,1701927802,13077.037214489996,86.59355679000146,53528.037634800006 2023-12-07,05:43:27.000,341,11069763,13445,0,1701927806,13077.04395079999,86.62880243999825,53527.98173784 2023-12-07,05:43:31.000,341,11069801,13245,0,1701927810,13076.936169839995,86.6499498300036,53527.77911136 2023-12-07,05:43:35.000,341,11069790,13445,0,1701927814,13076.956378769995,86.63585157000489,53527.730201520004 2023-12-07,05:43:39.000,341,11069792,13445,0,1701927818,13076.92943353,86.60765505000018,53527.67430456001 2023-12-07,05:43:43.000,341,11069756,13685,0,1701927822,13077.084368659991,86.57945853000274,53527.74417576001 2023-12-07,05:43:47.000,341,11069776,13765,0,1701927826,13077.02374186999,86.45962331999908,53527.6184076 2023-12-07,05:43:51.000,341,11069749,13325,0,1701927830,13076.976587699995,86.44552506000036,53527.61142048 2023-12-07,05:43:55.000,341,11069750,13365,0,1701927834,13076.88227935999,86.33273898000334,53527.50661368001 2023-12-07,05:43:59.000,341,11069761,13325,0,1701927838,13076.76102577999,86.25519855000312,53527.45770384001 2023-12-07,05:44:03.000,341,11069770,13165,0,1701927842,13076.653244819994,86.16355986000417,53527.42975536 2023-12-07,05:44:07.000,341,11069747,13565,0,1701927846,13076.572409099994,86.10011769000266,53527.24110312001 2023-12-07,05:44:11.000,341,11069780,13605,0,1701927850,13076.585881719999,86.08601943000394,53527.178219040004 2023-12-07,05:44:15.000,341,11069783,13245,0,1701927854,13076.498309689989,86.03667552000115,53527.1642448 2023-12-07,05:44:19.000,341,11069781,13525,0,1701927858,13076.417473969988,85.95208596000157,53527.17123192001 2023-12-07,05:44:23.000,341,11069772,13685,0,1701927862,13076.390528729993,85.96618422000029,53527.15027056001 2023-12-07,05:44:27.000,341,11069802,13725,0,1701927866,13076.289484079993,85.90979117999814,53527.06642512 2023-12-07,05:44:31.000,341,11069737,13405,0,1701927870,13076.201912049997,85.91684031000477,53526.99655392 2023-12-07,05:44:35.000,341,11069803,13325,0,1701927874,13076.127812639992,85.8815946600007,53527.010528160004 2023-12-07,05:44:39.000,341,11069849,13725,0,1701927878,13076.026767989992,85.88864379000006,53526.93366984001 2023-12-07,05:44:43.000,341,11069776,13565,0,1701927882,13075.865096549991,85.88864379000006,53526.88476000001 2023-12-07,05:44:47.000,341,11069817,13645,0,1701927886,13075.72363403999,85.87454553000134,53526.73104336 2023-12-07,05:44:51.000,341,11069794,13365,0,1701927890,13075.636062009995,85.88864379000006,53526.68912064001 2023-12-07,05:44:55.000,341,11069764,13365,0,1701927894,13075.52154473999,85.91684031000477,53526.6052752 2023-12-07,05:44:59.000,341,11069801,13445,0,1701927898,13075.42050008999,85.92388944000413,53526.59130096 2023-12-07,05:45:03.000,341,11069799,13605,0,1701927902,13075.433972709994,85.91684031000477,53526.68213352 2023-12-07,05:45:07.000,341,11069763,13245,0,1701927906,13075.447445329999,85.90979117999814,53526.626236560005 2023-12-07,05:45:11.000,341,11069780,13445,0,1701927910,13075.407027469999,85.96618422000029,53526.61924944001 2023-12-07,05:45:15.000,341,11069794,13405,0,1701927914,13075.44070901999,85.95208596000157,53526.59828808001 2023-12-07,05:45:19.000,341,11069774,13445,0,1701927918,13075.326191749999,85.98733160999836,53526.556365360004 2023-12-07,05:45:23.000,341,11069769,13445,0,1701927922,13075.366609609999,86.04372465000051,53526.577326720006 2023-12-07,05:45:27.000,341,11069849,13765,0,1701927926,13075.272301269993,86.17765812000289,53526.48649416 2023-12-07,05:45:31.000,341,11069782,13605,0,1701927930,13075.312719129994,86.26929681000183,53526.507455520004 2023-12-07,05:45:35.000,341,11069777,13285,0,1701927934,13075.433972709994,86.30454245999863,53526.556365360004 2023-12-07,05:45:39.000,341,11069753,13405,0,1701927938,13075.42050008999,86.29044419999991,53526.528416880006 2023-12-07,05:45:43.000,341,11069838,13605,0,1701927942,13075.54175366999,86.32568985000398,53526.556365360004 2023-12-07,05:45:47.000,341,11069777,13605,0,1701927946,13075.52828105,86.29044419999991,53526.63322368 2023-12-07,05:45:51.000,341,11069811,13645,0,1701927950,13075.48786319,86.34683724000206,53526.507455520004 2023-12-07,05:45:55.000,341,11069804,13325,0,1701927954,13075.56869891,86.3397881100027,53526.68213352 2023-12-07,05:45:59.000,341,11069796,13365,0,1701927958,13075.656270939995,86.3397881100027,53526.61924944001 2023-12-07,05:46:03.000,341,11069770,13525,0,1701927962,13075.60911677,86.39618115000485,53526.577326720006 2023-12-07,05:46:07.000,341,11069774,13885,0,1701927966,13075.6293257,86.42437767000229,53526.66815928001 2023-12-07,05:46:11.000,341,11069787,13445,0,1701927970,13075.6293257,86.43142680000165,53526.68213352 2023-12-07,05:46:15.000,341,11069762,13605,0,1701927974,13075.60911677,86.44552506000036,53526.68213352 2023-12-07,05:46:19.000,341,11069740,13365,0,1701927978,13075.48786319,86.54421287999867,53526.6402108 2023-12-07,05:46:23.000,341,11069805,13245,0,1701927982,13075.52828105,86.55831114000466,53526.71706912001 2023-12-07,05:46:27.000,341,11069766,13645,0,1701927986,13075.514808429994,86.57240940000338,53526.75200472 2023-12-07,05:46:31.000,341,11069772,13605,0,1701927990,13075.50133580999,86.60060592000082,53526.73104336 2023-12-07,05:46:35.000,341,11069749,13405,0,1701927994,13075.52154473999,86.64290070000425,53526.78694032001 2023-12-07,05:46:39.000,341,11069789,13125,0,1701927998,13075.46091794999,86.60060592000082,53526.75200472 2023-12-07,05:46:43.000,341,11069787,13285,0,1701928002,13075.40029115999,86.60060592000082,53526.75200472 2023-12-07,05:46:47.000,341,11069784,13365,0,1701928006,13075.359873299989,86.61470417999953,53526.73104336 2023-12-07,05:46:51.000,341,11069758,13005,0,1701928010,13075.198201859988,86.60765505000018,53526.696107760006 2023-12-07,05:46:55.000,341,11069793,13605,0,1701928014,13075.157783999988,86.59355679000146,53526.696107760006 2023-12-07,05:46:59.000,341,11069811,13285,0,1701928018,13075.070211969993,86.62880243999825,53526.68213352 2023-12-07,05:47:03.000,341,11069777,13565,0,1701928022,13075.056739350002,86.63585157000489,53526.80790168 2023-12-07,05:47:07.000,341,11069771,13605,0,1701928026,13074.982639939997,86.74158852000255,53526.73104336 2023-12-07,05:47:11.000,341,11069808,13405,0,1701928030,13074.908540529992,86.76978503999999,53526.70309488 2023-12-07,05:47:15.000,341,11069786,13565,0,1701928034,13074.935485770002,86.8332272100015,53526.68912064001 2023-12-07,05:47:19.000,341,11069752,13645,0,1701928038,13074.989376249992,86.85437459999957,53526.675146400004 2023-12-07,05:47:23.000,341,11069744,13725,0,1701928042,13074.895067910002,86.94601328999852,53526.54239112 2023-12-07,05:47:27.000,341,11069823,13605,0,1701928046,13074.948958389992,86.96011155000451,53526.59828808001 2023-12-07,05:47:31.000,341,11069759,13405,0,1701928050,13074.989376249992,86.94601328999852,53526.65418504 2023-12-07,05:47:35.000,341,11069780,13525,0,1701928054,13074.935485770002,86.93896415999916,53526.68213352 2023-12-07,05:47:39.000,341,11069796,13325,0,1701928058,13074.820968499997,86.94601328999852,53526.64719792001 2023-12-07,05:47:43.000,341,11069800,13725,0,1701928062,13074.854650050002,86.97420981000323,53526.68213352 2023-12-07,05:47:47.000,341,11069757,13765,0,1701928066,13074.888331599992,87.00945546000003,53526.71706912001 2023-12-07,05:47:51.000,341,11069753,13285,0,1701928070,13074.888331599992,87.01650458999939,53526.68213352 2023-12-07,05:47:55.000,341,11069743,13405,0,1701928074,13074.888331599992,87.11519240999769,53526.75899184 2023-12-07,05:47:59.000,341,11069805,13445,0,1701928078,13074.922013149997,87.1786345799992,53526.675146400004 2023-12-07,05:48:03.000,341,11069797,13685,0,1701928082,13074.854650050002,87.29846979000286,53526.61226232 2023-12-07,05:48:07.000,341,11069796,13765,0,1701928086,13074.895067910002,87.38305935000244,53526.61226232 2023-12-07,05:48:11.000,341,11069788,13765,0,1701928090,13074.922013149997,87.4253541299986,53526.58431384 2023-12-07,05:48:15.000,341,11069743,13445,0,1701928094,13074.935485770002,87.52404195000418,53526.507455520004 2023-12-07,05:48:19.000,341,11069837,13685,0,1701928098,13074.996112560002,87.56633673000033,53526.52142976001 2023-12-07,05:48:23.000,341,11069745,13525,0,1701928102,13075.110629829993,87.65092628999992,53526.675146400004 2023-12-07,05:48:27.000,341,11069724,13565,0,1701928106,13075.137575070003,87.65797541999927,53526.626236560005 2023-12-07,05:48:31.000,341,11069761,13525,0,1701928110,13075.124102449998,87.65797541999927,53526.6052752 2023-12-07,05:48:35.000,341,11069785,13445,0,1701928114,13075.117366140003,87.65092628999992,53526.626236560005 2023-12-07,05:48:39.000,341,11069789,13205,0,1701928118,13075.103893519998,87.65797541999927,53526.66815928001 2023-12-07,05:48:43.000,341,11069846,13245,0,1701928122,13075.016321490002,87.66502454999863,53526.61924944001 2023-12-07,05:48:47.000,341,11069785,13525,0,1701928126,13074.982639939997,87.74256497999886,53526.58431384 2023-12-07,05:48:51.000,341,11069832,13365,0,1701928130,13074.962431009997,87.76371237000421,53526.61924944001 2023-12-07,05:48:55.000,341,11069752,13445,0,1701928134,13074.908540529992,87.81305627999973,53526.54937824001 2023-12-07,05:48:59.000,341,11069805,13165,0,1701928138,13074.901804219997,87.86240019000252,53526.535404 2023-12-07,05:49:03.000,341,11069827,13285,0,1701928142,13074.962431009997,87.86944932000188,53526.68912064001 2023-12-07,05:49:07.000,341,11069769,13365,0,1701928146,13074.962431009997,88.03157931000169,53526.59828808001 2023-12-07,05:49:11.000,341,11069776,13085,0,1701928150,13074.955694700002,88.06682495999848,53526.59828808001 2023-12-07,05:49:15.000,341,11069764,13325,0,1701928154,13074.982639939997,88.10207061000256,53526.59130096 2023-12-07,05:49:19.000,341,11069767,13325,0,1701928158,13075.043266729997,88.13026713,53526.56335248 2023-12-07,05:49:23.000,341,11069782,13725,0,1701928162,13075.023057799997,88.17961104000278,53526.56335248 2023-12-07,05:49:27.000,341,11069780,13245,0,1701928166,13075.050003039993,88.17256191000342,53526.61226232 2023-12-07,05:49:31.000,341,11069827,13565,0,1701928170,13075.009585179992,88.17256191000342,53526.56335248 2023-12-07,05:49:35.000,341,11069771,13405,0,1701928174,13075.023057799997,88.17256191000342,53526.56335248 2023-12-07,05:49:39.000,341,11069798,13365,0,1701928178,13075.050003039993,88.26420060000237,53526.47950704001 2023-12-07,05:49:43.000,341,11069851,13285,0,1701928182,13075.151047689993,88.25010234000365,53526.68912064001 2023-12-07,05:49:47.000,341,11069800,13565,0,1701928186,13075.198201859988,88.32764277000388,53526.66815928001 2023-12-07,05:49:51.000,341,11069795,13645,0,1701928190,13075.265564959998,88.41928146000282,53526.66117216 2023-12-07,05:49:55.000,341,11069780,13565,0,1701928194,13075.346400679999,88.43337972000154,53526.710082 2023-12-07,05:49:59.000,341,11069764,13605,0,1701928198,13075.339664369989,88.51092015000177,53526.66815928001 2023-12-07,05:50:03.000,341,11069808,13245,0,1701928202,13075.40029115999,88.60960797000007,53526.626236560005 2023-12-07,05:50:07.000,341,11069796,13485,0,1701928206,13075.48786319,88.61665709999943,53526.66117216 2023-12-07,05:50:11.000,341,11069755,13605,0,1701928210,13075.54848998,88.6519027500035,53526.696107760006 2023-12-07,05:50:15.000,341,11069786,13525,0,1701928214,13075.54848998,88.6871484000003,53526.710082 2023-12-07,05:50:19.000,341,11069795,13325,0,1701928218,13075.56196259999,88.74354144000245,53526.70309488 2023-12-07,05:50:23.000,341,11069797,13125,0,1701928222,13075.71016142,88.81403274000331,53526.85681152001 2023-12-07,05:50:27.000,341,11069791,13565,0,1701928226,13075.777524519995,88.83518013000139,53526.85681152001 2023-12-07,05:50:31.000,341,11069762,13525,0,1701928230,13075.878569169996,88.84927839000011,53526.90572136001 2023-12-07,05:50:35.000,341,11069788,13565,0,1701928234,13075.972877510001,88.86337664999883,53526.961618320005 2023-12-07,05:50:39.000,341,11069750,13805,0,1701928238,13076.060449539997,88.9338679499997,53526.93366984001 2023-12-07,05:50:43.000,341,11069776,13205,0,1701928242,13076.100867399997,88.96911360000377,53526.94764408 2023-12-07,05:50:47.000,341,11069759,13485,0,1701928246,13076.107603709992,88.9973101200012,53526.863798640006 2023-12-07,05:50:51.000,341,11069759,13485,0,1701928250,13076.141285259997,89.00435925000056,53526.8498244 2023-12-07,05:50:55.000,341,11069776,13005,0,1701928254,13076.222120979997,89.05370316000335,53526.912708480006 2023-12-07,05:50:59.000,341,11069777,13525,0,1701928258,13076.276011460002,89.07485055000143,53526.90572136001 2023-12-07,05:51:03.000,341,11069727,13365,0,1701928262,13076.316429320002,89.07485055000143,53526.961618320005 2023-12-07,05:51:07.000,341,11069800,13325,0,1701928266,13076.309693009993,89.05370316000335,53526.98257968001 2023-12-07,05:51:11.000,341,11069756,13285,0,1701928270,13076.282747769998,89.06780142000207,53526.95463120001 2023-12-07,05:51:15.000,341,11069790,13325,0,1701928274,13076.235593600002,89.08894881000015,53526.961618320005 2023-12-07,05:51:19.000,341,11069795,13285,0,1701928278,13076.242329909997,89.06075229000271,53526.891747120004 2023-12-07,05:51:23.000,341,11069813,13925,0,1701928282,13076.161494189997,89.11009619999822,53526.842837280004 2023-12-07,05:51:27.000,341,11069770,13445,0,1701928286,13076.100867399997,89.13124359000358,53526.7799532 2023-12-07,05:51:31.000,341,11069806,13845,0,1701928290,13076.127812639992,89.15944011000101,53526.75200472 2023-12-07,05:51:35.000,341,11069796,13565,0,1701928294,13076.033504300001,89.15944011000101,53526.6052752 2023-12-07,05:51:39.000,341,11069818,13405,0,1701928298,13076.053713230001,89.19468575999781,53526.59130096 2023-12-07,05:51:43.000,341,11069765,13445,0,1701928302,13076.161494189997,89.22993141000188,53526.675146400004 2023-12-07,05:51:47.000,341,11069776,13365,0,1701928306,13076.134548950002,89.25107879999996,53526.59828808001 2023-12-07,05:51:51.000,341,11069807,13605,0,1701928310,13076.127812639992,89.29337358000339,53526.57033960001 2023-12-07,05:51:55.000,341,11069798,13405,0,1701928314,13076.073922160002,89.30042271000275,53526.52142976001 2023-12-07,05:51:59.000,341,11069805,13045,0,1701928318,13076.067185849992,89.32157010000083,53526.4655328 2023-12-07,05:52:03.000,341,11069788,13205,0,1701928322,13076.040240609997,89.34976661999826,53526.50046840001 2023-12-07,05:52:07.000,341,11069815,13445,0,1701928326,13075.945932269991,89.34976661999826,53526.36771312 2023-12-07,05:52:11.000,341,11069782,13205,0,1701928330,13075.932459650001,89.40615966000041,53526.360726000006 2023-12-07,05:52:15.000,341,11069808,13645,0,1701928334,13075.91225072,89.42730704999849,53526.35373888001 2023-12-07,05:52:19.000,341,11069782,13565,0,1701928338,13075.932459650001,89.47665096000128,53526.33277752001 2023-12-07,05:52:23.000,341,11069771,13525,0,1701928342,13075.918987029996,89.54714226000215,53526.388674480004 2023-12-07,05:52:27.000,341,11069803,13765,0,1701928346,13075.959404889996,89.57533877999958,53526.33277752001 2023-12-07,05:52:31.000,341,11069777,13405,0,1701928350,13075.972877510001,89.61058443000366,53526.29784192 2023-12-07,05:52:35.000,341,11069789,13605,0,1701928354,13075.966141199991,89.65992833999917,53526.2559192 2023-12-07,05:52:39.000,341,11069769,13605,0,1701928358,13075.932459650001,89.7374687699994,53526.28386768001 2023-12-07,05:52:43.000,341,11069774,13405,0,1701928362,13075.865096549991,89.76566529000411,53526.290854800005 2023-12-07,05:52:47.000,341,11069772,13205,0,1701928366,13075.75057928,89.80796007000026,53526.2559192 2023-12-07,05:52:51.000,341,11069768,13165,0,1701928370,13075.817942379996,89.79386181000154,53526.2559192 2023-12-07,05:52:55.000,341,11069753,13325,0,1701928374,13075.737106659995,89.8502548500037,53526.20002224 2023-12-07,05:52:59.000,341,11069784,13085,0,1701928378,13075.75057928,89.87140224000177,53526.172073760004 2023-12-07,05:53:03.000,341,11069763,13565,0,1701928382,13075.79099714,89.88550050000049,53526.26290632001 2023-12-07,05:53:07.000,341,11069778,13285,0,1701928386,13075.81120607,89.86435311000241,53526.21399648001 2023-12-07,05:53:11.000,341,11069762,13445,0,1701928390,13075.797733449996,89.8502548500037,53526.220983600004 2023-12-07,05:53:15.000,341,11069790,13365,0,1701928394,13075.737106659995,89.90664788999857,53526.20700936 2023-12-07,05:53:19.000,341,11069765,13565,0,1701928398,13075.716897729995,89.95599180000136,53526.21399648001 2023-12-07,05:53:23.000,341,11069812,13205,0,1701928402,13075.62258938999,89.94189354000264,53526.172073760004 2023-12-07,05:53:27.000,341,11069817,13405,0,1701928406,13075.535017359995,89.93484441000328,53526.09521544001 2023-12-07,05:53:31.000,341,11069767,13525,0,1701928410,13075.555226289995,89.96304093000072,53526.08822832 2023-12-07,05:53:35.000,341,11069807,13325,0,1701928414,13075.447445329999,89.95599180000136,53526.03931848 2023-12-07,05:53:39.000,341,11069777,13445,0,1701928418,13075.427236399999,89.99123744999815,53526.03233136 2023-12-07,05:53:43.000,341,11069850,13525,0,1701928422,13075.454181639994,89.97713918999943,53526.10918968 2023-12-07,05:53:47.000,341,11069764,13405,0,1701928426,13075.454181639994,89.9841883199988,53526.123163920005 2023-12-07,05:53:51.000,341,11069735,13485,0,1701928430,13075.474390569994,89.96304093000072,53526.10918968 2023-12-07,05:53:55.000,341,11069753,13245,0,1701928434,13075.555226289995,89.948942670002,53526.10220256 2023-12-07,05:53:59.000,341,11069810,13245,0,1701928438,13075.52828105,89.93484441000328,53526.04630560001 2023-12-07,05:54:03.000,341,11069777,13645,0,1701928442,13075.494599499994,89.96304093000072,53525.97643440001 2023-12-07,05:54:07.000,341,11069775,13605,0,1701928446,13075.575435219995,89.92074615000456,53525.99040864 2023-12-07,05:54:11.000,341,11069820,13085,0,1701928450,13075.555226289995,89.93484441000328,53525.96944728 2023-12-07,05:54:15.000,341,11069799,13285,0,1701928454,13075.60238045999,89.91369701999793,53525.99739576001 2023-12-07,05:54:19.000,341,11069787,13245,0,1701928458,13075.676479869995,89.89959875999921,53525.98342152 2023-12-07,05:54:23.000,341,11069781,13165,0,1701928462,13075.716897729995,89.92074615000456,53526.04630560001 2023-12-07,05:54:27.000,341,11069705,13405,0,1701928466,13075.73037035,89.91369701999793,53526.0812412 2023-12-07,05:54:31.000,341,11069767,13525,0,1701928470,13075.716897729995,89.8361565899977,53526.0812412 2023-12-07,05:54:35.000,341,11069755,13445,0,1701928474,13075.66974356,89.84320572000433,53526.10918968 2023-12-07,05:54:39.000,341,11069816,13605,0,1701928478,13075.656270939995,89.84320572000433,53526.03931848 2023-12-07,05:54:43.000,341,11069797,13325,0,1701928482,13075.56869891,89.8361565899977,53525.98342152 2023-12-07,05:54:47.000,341,11069806,13685,0,1701928486,13075.50133580999,89.88550050000049,53525.92752456001 2023-12-07,05:54:51.000,341,11069734,13125,0,1701928490,13075.447445329999,89.82205832999898,53525.92752456001 2023-12-07,05:54:55.000,341,11069806,13645,0,1701928494,13075.40029115999,89.84320572000433,53525.85066624001 2023-12-07,05:54:59.000,341,11069815,13285,0,1701928498,13075.44070901999,89.82910745999834,53525.885601840004 2023-12-07,05:55:03.000,341,11069772,13685,0,1701928502,13075.50807212,89.82205832999898,53525.99739576001 2023-12-07,05:55:07.000,341,11069773,13405,0,1701928506,13075.474390569994,89.8009109400009,53525.93451168 2023-12-07,05:55:11.000,341,11069748,13325,0,1701928510,13075.514808429994,89.87845137000113,53525.885601840004 2023-12-07,05:55:15.000,341,11069752,13565,0,1701928514,13075.494599499994,89.82205832999898,53525.87861472001 2023-12-07,05:55:19.000,341,11069781,13565,0,1701928518,13075.555226289995,89.87845137000113,53525.87861472001 2023-12-07,05:55:23.000,341,11069798,13325,0,1701928522,13075.54848998,89.87845137000113,53525.82271776 2023-12-07,05:55:27.000,341,11069764,13685,0,1701928526,13075.52154473999,89.92074615000456,53525.77380792 2023-12-07,05:55:31.000,341,11069807,13285,0,1701928530,13075.48786319,89.92074615000456,53525.72489808 2023-12-07,05:55:35.000,341,11069740,13245,0,1701928534,13075.46091794999,89.948942670002,53525.65502688 2023-12-07,05:55:39.000,341,11069792,13605,0,1701928538,13075.52154473999,89.99828658000479,53525.75983368001 2023-12-07,05:55:43.000,341,11069769,13405,0,1701928542,13075.514808429994,89.95599180000136,53525.738872320006 2023-12-07,05:55:47.000,341,11069736,13445,0,1701928546,13075.52154473999,90.00533571000415,53525.7668208 2023-12-07,05:55:51.000,341,11069844,13205,0,1701928550,13075.58890784,90.05467961999966,53525.77380792 2023-12-07,05:55:55.000,341,11069807,13405,0,1701928554,13075.6293257,90.11107266000181,53525.689962480006 2023-12-07,05:55:59.000,341,11069781,13285,0,1701928558,13075.6293257,90.15336743999796,53525.70393672 2023-12-07,05:56:03.000,341,11069773,13605,0,1701928562,13075.64279831999,90.1956622200014,53525.72489808 2023-12-07,05:56:07.000,341,11069760,13805,0,1701928566,13075.58890784,90.26615352000226,53525.63406552 2023-12-07,05:56:11.000,341,11069824,13285,0,1701928570,13075.68321617999,90.30139916999906,53525.59214280001 2023-12-07,05:56:15.000,341,11069778,13085,0,1701928574,13075.64953463,90.37893959999928,53525.59214280001 2023-12-07,05:56:19.000,341,11069771,13365,0,1701928578,13075.74384296999,90.42123438000272,53525.669001120004 2023-12-07,05:56:23.000,341,11069777,13485,0,1701928582,13075.831415,90.42123438000272,53525.71092384001 2023-12-07,05:56:27.000,341,11069770,13485,0,1701928586,13075.885305479991,90.4423817700008,53525.75284656 2023-12-07,05:56:31.000,341,11069775,13445,0,1701928590,13075.89204179,90.47762742000486,53525.75284656 2023-12-07,05:56:35.000,341,11069755,13285,0,1701928594,13075.932459650001,90.49877481000294,53525.7668208 2023-12-07,05:56:39.000,341,11069796,13285,0,1701928598,13075.959404889996,90.52697133000038,53525.79476928 2023-12-07,05:56:43.000,341,11069802,13605,0,1701928602,13075.966141199991,90.51287307000166,53525.75284656 2023-12-07,05:56:47.000,341,11069832,13365,0,1701928606,13075.87183286,90.56221698000445,53525.67598824 2023-12-07,05:56:51.000,341,11069793,13845,0,1701928610,13075.979613819996,90.54811871999846,53525.669001120004 2023-12-07,05:56:55.000,341,11069815,13485,0,1701928614,13076.006559059992,90.49877481000294,53525.72489808 2023-12-07,05:56:59.000,341,11069773,13125,0,1701928618,13076.060449539997,90.5410695899991,53525.75284656 2023-12-07,05:57:03.000,341,11069773,13605,0,1701928622,13076.134548950002,90.47057828999823,53525.857653360006 2023-12-07,05:57:07.000,341,11069789,13605,0,1701928626,13076.134548950002,90.45648002999951,53525.8716276 2023-12-07,05:57:11.000,341,11069766,13285,0,1701928630,13076.121076329997,90.393037859998,53525.836692000004 2023-12-07,05:57:15.000,341,11069802,13285,0,1701928634,13076.107603709992,90.407136120004,53525.84367912 2023-12-07,05:57:19.000,341,11069824,13765,0,1701928638,13076.080658469997,90.393037859998,53525.89957608001 2023-12-07,05:57:23.000,341,11069774,13325,0,1701928642,13076.046976919992,90.38598872999864,53525.85066624001 2023-12-07,05:57:27.000,341,11069799,13285,0,1701928646,13075.966141199991,90.40008699000464,53525.72489808 2023-12-07,05:57:31.000,341,11069799,13765,0,1701928650,13075.972877510001,90.40008699000464,53525.77380792 2023-12-07,05:57:35.000,341,11069808,13165,0,1701928654,13075.952668580001,90.43533264000143,53525.73188520001 2023-12-07,05:57:39.000,341,11069803,13485,0,1701928658,13075.91225072,90.44943090000015,53525.71092384001 2023-12-07,05:57:43.000,341,11069786,13085,0,1701928662,13076.046976919992,90.46352915999887,53525.857653360006 2023-12-07,05:57:47.000,341,11069774,13245,0,1701928666,13076.053713230001,90.49172568000358,53525.906563200006 2023-12-07,05:57:51.000,341,11069781,13125,0,1701928670,13076.087394779992,90.5410695899991,53525.92053744 2023-12-07,05:57:55.000,341,11069827,13205,0,1701928674,13076.141285259997,90.55516784999782,53525.97643440001 2023-12-07,05:57:59.000,341,11069817,13525,0,1701928678,13076.107603709992,90.56926611000381,53525.99739576001 2023-12-07,05:58:03.000,341,11069830,13525,0,1701928682,13076.168230499992,90.55516784999782,53525.99040864 2023-12-07,05:58:07.000,341,11069804,13125,0,1701928686,13076.073922160002,90.55516784999782,53525.94848592001 2023-12-07,05:58:11.000,341,11069769,13365,0,1701928690,13076.107603709992,90.57631524000317,53525.99739576001 2023-12-07,05:58:15.000,341,11069806,13245,0,1701928694,13076.073922160002,90.55516784999782,53525.98342152 2023-12-07,05:58:19.000,341,11069810,13445,0,1701928698,13076.073922160002,90.58336437000253,53526.053292720004 2023-12-07,05:58:23.000,341,11069756,13565,0,1701928702,13076.134548950002,90.56221698000445,53526.18604800001 2023-12-07,05:58:27.000,341,11069752,13165,0,1701928706,13076.188439429992,90.6045117600006,53526.193035120006 2023-12-07,05:58:31.000,341,11069787,13325,0,1701928710,13076.168230499992,90.6045117600006,53526.21399648001 2023-12-07,05:58:35.000,341,11069789,13165,0,1701928714,13076.174966810002,90.63975741000468,53526.24893208 2023-12-07,05:58:39.000,341,11069769,13405,0,1701928718,13076.188439429992,90.68205219000083,53526.26989344 2023-12-07,05:58:43.000,341,11069816,13445,0,1701928722,13076.154757880002,90.68910132000019,53526.24893208 2023-12-07,05:58:47.000,341,11069839,13005,0,1701928726,13076.141285259997,90.69615044999955,53526.24893208 2023-12-07,05:58:51.000,341,11069807,13405,0,1701928730,13076.080658469997,90.76664175000042,53526.23495784001 2023-12-07,05:58:55.000,341,11069790,13285,0,1701928734,13076.134548950002,90.7525434900017,53526.28386768001 2023-12-07,05:58:59.000,341,11069803,13205,0,1701928738,13076.148021569992,90.71024870999827,53526.29784192 2023-12-07,05:59:03.000,341,11069776,13325,0,1701928742,13076.215384670002,90.7172978400049,53526.40264872001 2023-12-07,05:59:07.000,341,11069806,13445,0,1701928746,13076.222120979997,90.7172978400049,53526.43059720001 2023-12-07,05:59:11.000,341,11069824,13245,0,1701928750,13076.249066219993,90.71024870999827,53526.38168736001 2023-12-07,05:59:15.000,341,11069807,13445,0,1701928754,13076.215384670002,90.73844523000298,53526.3956616 2023-12-07,05:59:19.000,341,11069761,13645,0,1701928758,13076.154757880002,90.7172978400049,53526.40264872001 2023-12-07,05:59:23.000,341,11069823,13605,0,1701928762,13076.181703119997,90.73844523000298,53526.409635840006 2023-12-07,05:59:27.000,341,11069845,13205,0,1701928766,13076.121076329997,90.79483826999785,53526.29784192 2023-12-07,05:59:31.000,341,11069819,13605,0,1701928770,13076.181703119997,90.82303479000257,53526.31880328 2023-12-07,05:59:35.000,341,11069765,13325,0,1701928774,13076.168230499992,90.85828043999936,53526.290854800005 2023-12-07,05:59:39.000,341,11069820,13245,0,1701928778,13076.215384670002,90.88647696000407,53526.41662296 2023-12-07,05:59:43.000,341,11069790,13245,0,1701928782,13076.249066219993,90.88647696000407,53526.44457144 2023-12-07,05:59:47.000,341,11069781,13645,0,1701928786,13076.276011460002,90.88647696000407,53526.44457144 2023-12-07,05:59:51.000,341,11069754,13325,0,1701928790,13076.282747769998,90.97811565000302,53526.409635840006 2023-12-07,05:59:55.000,341,11069773,13365,0,1701928794,13076.289484079993,90.98516478000238,53526.409635840006 2023-12-07,05:59:59.000,341,11069782,13165,0,1701928798,13076.323165629998,91.04860695000389,53526.45155856001 2023-12-07,06:00:03.000,341,11069783,13285,0,1701928802,13076.343374559998,91.11909825000475,53526.34675176 2023-12-07,06:00:07.000,341,11069824,13365,0,1701928806,13076.417473969988,91.11909825000475,53526.4655328 2023-12-07,06:00:11.000,341,11069769,13765,0,1701928810,13076.464628139998,91.2459825900005,53526.360726000006 2023-12-07,06:00:15.000,341,11069800,13605,0,1701928814,13076.531991239994,91.27417910999793,53526.409635840006 2023-12-07,06:00:19.000,341,11069815,13285,0,1701928818,13076.585881719999,91.33762127999944,53526.40264872001 2023-12-07,06:00:23.000,341,11069826,13405,0,1701928822,13076.673453749994,91.37991606000287,53526.535404 2023-12-07,06:00:27.000,341,11069799,13685,0,1701928826,13076.78123470999,91.4574564900031,53526.535404 2023-12-07,06:00:31.000,341,11069792,13525,0,1701928830,13076.84186149999,91.50680039999861,53526.4655328 2023-12-07,06:00:35.000,341,11069803,13285,0,1701928834,13076.88901567,91.5913899599982,53526.45155856001 2023-12-07,06:00:39.000,341,11069754,13405,0,1701928838,13076.96311507999,91.64073387000099,53526.50046840001 2023-12-07,06:00:43.000,341,11069826,13125,0,1701928842,13076.96311507999,91.72532343000057,53526.43758432 2023-12-07,06:00:47.000,341,11069808,13285,0,1701928846,13077.017005559996,91.76056908000464,53526.52142976001 2023-12-07,06:00:51.000,341,11069825,13685,0,1701928850,13077.00353293999,91.83810951000487,53526.388674480004 2023-12-07,06:00:55.000,341,11069775,13445,0,1701928854,13077.124786519991,91.9015516799991,53526.41662296 2023-12-07,06:00:59.000,341,11069789,13445,0,1701928858,13077.178676999996,91.93679733000317,53526.45155856001 2023-12-07,06:01:03.000,341,11069797,13525,0,1701928862,13077.286457959992,91.97204297999997,53526.54239112 2023-12-07,06:01:07.000,341,11069828,13485,0,1701928866,13077.387502609992,91.93679733000317,53526.59828808001 2023-12-07,06:01:11.000,341,11069831,13445,0,1701928870,13077.468338329993,91.93679733000317,53526.56335248 2023-12-07,06:01:15.000,341,11069793,13485,0,1701928874,13077.542437739998,91.97909210999933,53526.507455520004 2023-12-07,06:01:19.000,341,11069777,13685,0,1701928878,13077.596328219988,91.97204297999997,53526.58431384 2023-12-07,06:01:23.000,341,11069816,13165,0,1701928882,13077.596328219988,91.97909210999933,53526.54239112 2023-12-07,06:01:27.000,341,11069808,13525,0,1701928886,13077.630009769993,91.98614123999869,53526.49348128 2023-12-07,06:01:31.000,341,11069767,12925,0,1701928890,13077.724318109998,91.98614123999869,53526.535404 2023-12-07,06:01:35.000,341,11069768,13285,0,1701928894,13077.771472279994,92.0143377600034,53526.52142976001 2023-12-07,06:01:39.000,341,11069850,13365,0,1701928898,13077.865780619999,91.99319036999805,53526.61226232 2023-12-07,06:01:43.000,341,11069798,13605,0,1701928902,13077.953352649994,92.02843602000212,53526.68213352 2023-12-07,06:01:47.000,341,11069818,13325,0,1701928906,13077.993770509995,92.02843602000212,53526.68213352 2023-12-07,06:01:51.000,341,11069810,13285,0,1701928910,13078.02745206,92.07073079999827,53526.65418504 2023-12-07,06:01:55.000,341,11069780,13525,0,1701928914,13078.02745206,92.09187819000363,53526.675146400004 2023-12-07,06:01:59.000,341,11069795,13205,0,1701928918,13078.12176039999,92.17646775000321,53526.65418504 2023-12-07,06:02:03.000,341,11069855,13605,0,1701928922,13078.12176039999,92.21171340000001,53526.675146400004 2023-12-07,06:02:07.000,341,11069810,13605,0,1701928926,13078.20259611999,92.28925383000023,53526.68213352 2023-12-07,06:02:11.000,341,11069762,13365,0,1701928930,13078.24301397999,92.35269600000174,53526.71706912001 2023-12-07,06:02:15.000,341,11069766,13205,0,1701928934,13078.371003870001,92.46548207999876,53526.76597896001 2023-12-07,06:02:19.000,341,11069808,13325,0,1701928938,13078.498993759997,92.52892425000027,53526.88476000001 2023-12-07,06:02:23.000,341,11069746,13245,0,1701928942,13078.613511030002,92.59236642000178,53526.98257968001 2023-12-07,06:02:27.000,341,11069811,13645,0,1701928946,13078.741500919998,92.68400511000073,53526.96860544 2023-12-07,06:02:31.000,341,11069794,13285,0,1701928950,13078.781918779998,92.78269292999903,53527.06642512 2023-12-07,06:02:35.000,341,11069824,13245,0,1701928954,13078.835809259988,92.84613510000054,53527.059438000004 2023-12-07,06:02:39.000,341,11069803,13645,0,1701928958,13078.795391399988,92.94482291999884,53527.08738648 2023-12-07,06:02:43.000,341,11069782,13365,0,1701928962,13078.754973540003,93.01531421999971,53527.04546376 2023-12-07,06:02:47.000,341,11069794,13405,0,1701928966,13078.835809259988,93.07875639000122,53527.11533496 2023-12-07,06:02:51.000,341,11069812,13525,0,1701928970,13078.768446159993,93.1633459500008,53527.03847664 2023-12-07,06:02:55.000,341,11069767,13405,0,1701928974,13078.815600329988,93.22678812000231,53527.12232208001 2023-12-07,06:02:59.000,341,11069829,13445,0,1701928978,13078.788655089993,93.23383725000167,53527.10834784 2023-12-07,06:03:03.000,341,11069781,13525,0,1701928982,13078.943590219998,93.24088638000103,53527.178219040004 2023-12-07,06:03:07.000,341,11069798,13525,0,1701928986,13078.977271769989,93.24088638000103,53527.227128880004 2023-12-07,06:03:11.000,341,11069769,13685,0,1701928990,13079.105261659999,93.3113776800019,53527.26905160001 2023-12-07,06:03:15.000,341,11069787,13405,0,1701928994,13079.172624759995,93.32547594000062,53527.32494856 2023-12-07,06:03:19.000,341,11069783,13125,0,1701928998,13079.21977892999,93.33252506999997,53527.33892280001 2023-12-07,06:03:23.000,341,11069805,13405,0,1701929002,13079.26019678999,93.33957419999933,53527.27603872 2023-12-07,06:03:27.000,341,11069827,13485,0,1701929006,13079.34776882,93.35367245999805,53527.3738584 2023-12-07,06:03:31.000,341,11069780,13365,0,1701929010,13079.36124143999,93.31842681000126,53527.25507736 2023-12-07,06:03:35.000,341,11069821,13525,0,1701929014,13079.394922989995,93.32547594000062,53527.26206448 2023-12-07,06:03:39.000,341,11069813,13285,0,1701929018,13079.34776882,93.32547594000062,53527.26905160001 2023-12-07,06:03:43.000,341,11069795,13205,0,1701929022,13079.44881347,93.30432855000254,53527.35289704 2023-12-07,06:03:47.000,341,11069784,13525,0,1701929026,13079.435340849996,93.29023029000382,53527.297000080005 2023-12-07,06:03:51.000,341,11069758,13725,0,1701929030,13079.435340849996,93.24793551000039,53527.33892280001 2023-12-07,06:03:55.000,341,11069833,13245,0,1701929034,13079.435340849996,93.2126898600036,53527.35289704 2023-12-07,06:03:59.000,341,11069790,13325,0,1701929038,13079.455549779996,93.19154246999824,53527.29001296001 2023-12-07,06:04:03.000,341,11069781,13245,0,1701929042,13079.34776882,93.14219856000273,53527.19219328001 2023-12-07,06:04:07.000,341,11069825,13725,0,1701929046,13079.30735096,93.0999037799993,53527.10834784 2023-12-07,06:04:11.000,341,11069784,13245,0,1701929050,13079.22651524,93.11400203999801,53526.99655392 2023-12-07,06:04:15.000,341,11069820,13485,0,1701929054,13079.213042619995,93.05760900000314,53526.912708480006 2023-12-07,06:04:19.000,341,11069824,13165,0,1701929058,13079.13894320999,93.01531421999971,53526.83585016001 2023-12-07,06:04:23.000,341,11069807,13245,0,1701929062,13079.23998785999,92.9659703100042,53526.891747120004 2023-12-07,06:04:27.000,341,11069817,13525,0,1701929066,13079.16588845,92.88842988000397,53526.76597896001 2023-12-07,06:04:31.000,341,11069778,13365,0,1701929070,13079.07831641999,92.80384032000438,53526.68912064001 2023-12-07,06:04:35.000,341,11069833,13525,0,1701929074,13079.017689629989,92.78269292999903,53526.54937824001 2023-12-07,06:04:39.000,341,11069798,13245,0,1701929078,13078.916644979989,92.76154554000095,53526.458545680005 2023-12-07,06:04:43.000,341,11069817,13485,0,1701929082,13078.768446159993,92.76154554000095,53526.31880328 2023-12-07,06:04:47.000,341,11069783,13725,0,1701929086,13078.707819369993,92.67695598000137,53526.18604800001 2023-12-07,06:04:51.000,341,11069797,13405,0,1701929090,13078.600038409997,92.63466119999794,53526.074254080006 2023-12-07,06:04:55.000,341,11069797,13405,0,1701929094,13078.498993759997,92.67695598000137,53525.97643440001 2023-12-07,06:04:59.000,341,11069771,13565,0,1701929098,13078.377740179996,92.62761206999858,53525.9414988 2023-12-07,06:05:03.000,341,11069774,13085,0,1701929102,13078.337322319996,92.62761206999858,53525.87861472001 2023-12-07,06:05:07.000,341,11069796,13485,0,1701929106,13078.296904459996,92.6064646800005,53525.84367912 2023-12-07,06:05:11.000,341,11069799,13325,0,1701929110,13078.256486599996,92.5712190300037,53525.75983368001 2023-12-07,06:05:15.000,341,11069776,13485,0,1701929114,13078.216068739996,92.5712190300037,53525.64803976 2023-12-07,06:05:19.000,341,11069757,13165,0,1701929118,13078.195859809995,92.61351380999986,53525.59912992 2023-12-07,06:05:23.000,341,11069807,13365,0,1701929122,13078.06113360999,92.66990685000201,53525.31964512 2023-12-07,06:05:27.000,341,11069809,13685,0,1701929126,13078.155441949995,92.71220162999816,53525.45938752 2023-12-07,06:05:31.000,341,11069764,13285,0,1701929130,13078.094815159995,92.69810336999944,53525.30567088001 2023-12-07,06:05:35.000,341,11069787,13285,0,1701929134,13078.10828778,92.71220162999816,53525.333619360004 2023-12-07,06:05:39.000,341,11069809,13365,0,1701929138,13078.16217825999,92.7192507600048,53525.333619360004 2023-12-07,06:05:43.000,341,11069817,13565,0,1701929142,13078.14870564,92.78974205999839,53525.36156784 2023-12-07,06:05:47.000,341,11069811,13685,0,1701929146,13078.18238718999,92.77564379999967,53525.30567088001 2023-12-07,06:05:51.000,341,11069806,13205,0,1701929150,13078.20933243,92.8179385800031,53525.34759360001 2023-12-07,06:05:55.000,341,11069812,13325,0,1701929154,13078.276695529996,92.83908597000118,53525.29868376 2023-12-07,06:05:59.000,341,11069804,13605,0,1701929158,13078.317113389996,92.83908597000118,53525.26374816 2023-12-07,06:06:03.000,341,11069835,13405,0,1701929162,13078.337322319996,92.88842988000397,53525.26374816 2023-12-07,06:06:07.000,341,11069768,13125,0,1701929166,13078.377740179996,92.9166264000014,53525.284709520005 2023-12-07,06:06:11.000,341,11069802,13125,0,1701929170,13078.357531249996,92.98006857000291,53525.19387696 2023-12-07,06:06:15.000,341,11069786,13445,0,1701929174,13078.418158039996,93.00826509000035,53525.235799680006 2023-12-07,06:06:19.000,341,11069842,13525,0,1701929178,13078.532675310002,93.09285464999994,53525.20785120001 2023-12-07,06:06:23.000,341,11069771,13245,0,1701929182,13078.721291989998,93.15629682000144,53525.32663224001 2023-12-07,06:06:27.000,341,11069848,13565,0,1701929186,13078.909908669993,93.1633459500008,53525.382529200004 2023-12-07,06:06:31.000,341,11069783,13405,0,1701929190,13079.017689629989,93.29023029000382,53525.42445192001 2023-12-07,06:06:35.000,341,11069837,13405,0,1701929194,13079.132206899994,93.29727942000318,53525.45938752 2023-12-07,06:06:39.000,341,11069815,13485,0,1701929198,13079.30061464999,93.3113776800019,53525.501310240004 2023-12-07,06:06:43.000,341,11069847,13285,0,1701929202,13079.36124143999,93.36777072000405,53525.5572072 2023-12-07,06:06:47.000,341,11069808,13085,0,1701929206,13079.42860454,93.36777072000405,53525.60611704 2023-12-07,06:06:51.000,341,11069788,13445,0,1701929210,13079.52964919,93.40301637000084,53525.59912992 2023-12-07,06:06:55.000,341,11069832,13285,0,1701929214,13079.590275980001,93.3748198500034,53525.6270784 2023-12-07,06:06:59.000,341,11069796,13405,0,1701929218,13079.597012289996,93.3748198500034,53525.64105264001 2023-12-07,06:07:03.000,341,11069844,13445,0,1701929222,13079.765420039992,93.39596724000148,53525.8017564 2023-12-07,06:07:07.000,341,11069786,13605,0,1701929226,13079.852992070002,93.39596724000148,53525.86464048 2023-12-07,06:07:11.000,341,11069806,13285,0,1701929230,13079.832783140002,93.33252506999997,53525.91355032 2023-12-07,06:07:15.000,341,11069855,13245,0,1701929234,13079.839519449997,93.32547594000062,53525.9414988 2023-12-07,06:07:19.000,341,11069845,13485,0,1701929238,13079.886673619993,93.2620337699991,53525.96246016 2023-12-07,06:07:23.000,341,11069822,13365,0,1701929242,13079.846255759992,93.23383725000167,53525.92752456001 2023-12-07,06:07:27.000,341,11069822,13685,0,1701929246,13079.805837899992,93.1633459500008,53525.85066624001 2023-12-07,06:07:31.000,341,11069846,13485,0,1701929250,13079.785628969992,93.09285464999994,53525.89258896 2023-12-07,06:07:35.000,341,11069813,13565,0,1701929254,13079.805837899992,93.03646160999779,53525.82271776 2023-12-07,06:07:39.000,341,11069857,13205,0,1701929258,13079.805837899992,92.9659703100042,53525.89957608001 2023-12-07,06:07:43.000,341,11069800,13645,0,1701929262,13079.940564099998,92.89547901000333,53525.98342152 2023-12-07,06:07:47.000,341,11069847,13645,0,1701929266,13079.933827790002,92.8531842299999,53525.955473040005 2023-12-07,06:07:51.000,341,11069801,13685,0,1701929270,13079.906882549993,92.8531842299999,53525.91355032 2023-12-07,06:07:55.000,341,11069799,13485,0,1701929274,13079.826046829992,92.83908597000118,53525.89957608001 2023-12-07,06:07:59.000,341,11069802,13325,0,1701929278,13079.886673619993,92.73334902000352,53525.92053744 2023-12-07,06:08:03.000,341,11069840,13405,0,1701929282,13079.879937309997,92.72629989000416,53525.93451168 2023-12-07,06:08:07.000,341,11069823,13485,0,1701929286,13079.819310519997,92.68400511000073,53525.857653360006 2023-12-07,06:08:11.000,341,11069820,13365,0,1701929290,13079.866464689992,92.62761206999858,53525.87861472001 2023-12-07,06:08:15.000,341,11069849,13405,0,1701929294,13079.893409930002,92.64171033000457,53525.836692000004 2023-12-07,06:08:19.000,341,11069815,13405,0,1701929298,13079.933827790002,92.52892425000027,53525.89957608001 2023-12-07,06:08:23.000,341,11069793,13325,0,1701929302,13080.034872439988,92.45138382000005,53526.01835712001 2023-12-07,06:08:27.000,341,11069816,13365,0,1701929306,13080.034872439988,92.37384338999982,53525.99739576001 2023-12-07,06:08:31.000,341,11069795,13565,0,1701929310,13079.933827790002,92.31040121999831,53525.80874352001 2023-12-07,06:08:35.000,341,11069810,13685,0,1701929314,13079.886673619993,92.17646775000321,53525.89258896 2023-12-07,06:08:39.000,341,11069768,13125,0,1701929318,13079.947300409993,92.05663253999955,53526.004382880004 2023-12-07,06:08:43.000,341,11069851,13565,0,1701929322,13079.859728379997,91.97204297999997,53525.9414988 2023-12-07,06:08:47.000,341,11069836,13005,0,1701929326,13079.913618860002,91.87335516000167,53525.93451168 2023-12-07,06:08:51.000,341,11069797,13445,0,1701929330,13079.873201000002,91.83106037999823,53526.01137 2023-12-07,06:08:55.000,341,11069816,13765,0,1701929334,13079.859728379997,91.78171647000272,53526.01835712001 2023-12-07,06:08:59.000,341,11069795,13245,0,1701929338,13079.805837899992,91.73237255999993,53525.92752456001 2023-12-07,06:09:03.000,341,11069804,13445,0,1701929342,13079.792365280002,91.5913899599982,53525.97643440001 2023-12-07,06:09:07.000,341,11069810,13445,0,1701929346,13079.751947420002,91.57729169999948,53525.955473040005 2023-12-07,06:09:11.000,341,11069804,13165,0,1701929350,13079.758683729997,91.46450562000246,53525.9414988 2023-12-07,06:09:15.000,341,11069795,13445,0,1701929354,13079.684584319992,91.37991606000287,53525.787782160005 2023-12-07,06:09:19.000,341,11069801,13165,0,1701929358,13079.765420039992,91.26712997999857,53525.82271776 2023-12-07,06:09:23.000,341,11069838,13485,0,1701929362,13079.745211109992,91.11204911999812,53525.75284656 2023-12-07,06:09:27.000,341,11069815,13405,0,1701929366,13079.812574210002,90.95696825999767,53525.82271776 2023-12-07,06:09:31.000,341,11069821,13325,0,1701929370,13079.792365280002,90.83008392000193,53525.8017564 2023-12-07,06:09:35.000,341,11069801,13605,0,1701929374,13079.792365280002,90.7525434900017,53525.7668208 2023-12-07,06:09:39.000,341,11069813,13285,0,1701929378,13079.731738490002,90.64680654000404,53525.77380792 2023-12-07,06:09:43.000,341,11069832,13405,0,1701929382,13079.738474799997,90.52697133000038,53525.81573064 2023-12-07,06:09:47.000,341,11069766,13565,0,1701929386,13079.751947420002,90.41418525000336,53525.78079504001 2023-12-07,06:09:51.000,341,11069836,13285,0,1701929390,13079.718265869997,90.35779221000121,53525.7668208 2023-12-07,06:09:55.000,341,11069786,13525,0,1701929394,13079.738474799997,90.28025178000098,53525.787782160005 2023-12-07,06:09:59.000,341,11069803,14005,0,1701929398,13079.711529560002,90.25205526000354,53525.81573064 2023-12-07,06:10:03.000,341,11069853,13485,0,1701929402,13079.751947420002,90.16746570000396,53525.67598824 2023-12-07,06:10:07.000,341,11069881,13205,0,1701929406,13079.711529560002,90.12517092000053,53525.6969496 2023-12-07,06:10:11.000,341,11069746,13365,0,1701929410,13079.778892659997,90.06877787999838,53525.73188520001 2023-12-07,06:10:15.000,341,11069746,13365,0,1701929414,13079.725002179992,90.06877787999838,53525.669001120004 2023-12-07,06:10:19.000,341,11069790,13405,0,1701929418,13079.792365280002,90.04058136000094,53525.7668208 2023-12-07,06:10:23.000,341,11069806,13365,0,1701929422,13079.879937309997,89.96304093000072,53525.857653360006 2023-12-07,06:10:27.000,341,11069852,13245,0,1701929426,13079.960773029998,90.0123848400035,53525.92053744 2023-12-07,06:10:31.000,341,11069789,13525,0,1701929430,13079.980981959998,89.97713918999943,53525.906563200006 2023-12-07,06:10:35.000,341,11069803,13285,0,1701929434,13080.095499229988,89.92779528000392,53525.9414988 2023-12-07,06:10:39.000,341,11069836,13325,0,1701929438,13080.162862329998,89.948942670002,53526.053292720004 2023-12-07,06:10:43.000,341,11069742,13765,0,1701929442,13080.189807569994,89.89959875999921,53526.025344240006 2023-12-07,06:10:47.000,341,11069815,13765,0,1701929446,13080.230225429994,89.87140224000177,53526.01835712001 2023-12-07,06:10:51.000,341,11069794,13365,0,1701929450,13080.236961739989,89.79386181000154,53526.074254080006 2023-12-07,06:10:55.000,341,11069812,13405,0,1701929454,13080.250434359994,89.75861616000475,53526.172073760004 2023-12-07,06:10:59.000,341,11069829,13565,0,1701929458,13080.189807569994,89.65992833999917,53526.241944960006 2023-12-07,06:11:03.000,341,11069766,13285,0,1701929462,13080.169598639994,89.59648616999766,53526.339764640004 2023-12-07,06:11:07.000,341,11069818,13685,0,1701929466,13080.135917089989,89.46960183000192,53526.2559192 2023-12-07,06:11:11.000,341,11069800,13245,0,1701929470,13080.041608749998,89.42730704999849,53526.27688056 2023-12-07,06:11:15.000,341,11069816,13445,0,1701929474,13079.933827790002,89.42730704999849,53526.30482904 2023-12-07,06:11:19.000,341,11069778,13405,0,1701929478,13079.819310519997,89.36386488000426,53526.31880328 2023-12-07,06:11:23.000,341,11069835,13005,0,1701929482,13079.698056939997,89.3427174899989,53526.26290632001 2023-12-07,06:11:27.000,341,11069811,13085,0,1701929486,13079.583539669991,89.30747184000211,53526.15809952 2023-12-07,06:11:31.000,341,11069765,12925,0,1701929490,13079.46228608999,89.23698054000124,53526.20002224 2023-12-07,06:11:35.000,341,11069784,13765,0,1701929494,13079.455549779996,89.21583315000316,53526.29784192 2023-12-07,06:11:39.000,341,11069797,13325,0,1701929498,13079.36124143999,89.1453418500023,53526.241944960006 2023-12-07,06:11:43.000,341,11069827,13525,0,1701929502,13079.34103250999,89.13829272000294,53526.31880328 2023-12-07,06:11:47.000,341,11069824,13685,0,1701929506,13079.233251549995,89.07485055000143,53526.339764640004 2023-12-07,06:11:51.000,341,11069831,13285,0,1701929510,13079.071580109994,89.03960490000463,53526.26989344 2023-12-07,06:11:55.000,341,11069811,13685,0,1701929514,13078.970535459994,88.9620644700044,53526.26290632001 2023-12-07,06:11:59.000,341,11069818,13485,0,1701929518,13078.936853909989,88.94796620999841,53526.20002224 2023-12-07,06:12:03.000,341,11069783,13445,0,1701929522,13078.768446159993,88.87747491000482,53526.13015104 2023-12-07,06:12:07.000,341,11069813,13405,0,1701929526,13078.802127709998,88.83518013000139,53526.08822832 2023-12-07,06:12:11.000,341,11069813,13645,0,1701929530,13078.694346750002,88.83518013000139,53526.01137 2023-12-07,06:12:15.000,341,11069819,13365,0,1701929534,13078.674137820002,88.80698361000395,53526.053292720004 2023-12-07,06:12:19.000,341,11069808,13925,0,1701929538,13078.613511030002,88.6871484000003,53525.98342152 2023-12-07,06:12:23.000,341,11069754,13325,0,1701929542,13078.680874129997,88.60255884000071,53526.13713816 2023-12-07,06:12:27.000,341,11069819,13565,0,1701929546,13078.633719960002,88.54616579999856,53526.10918968 2023-12-07,06:12:31.000,341,11069788,13085,0,1701929550,13078.519202689997,88.5038710200024,53526.03931848 2023-12-07,06:12:35.000,341,11069797,13445,0,1701929554,13078.472048520001,88.39813407000474,53526.03931848 2023-12-07,06:12:39.000,341,11069834,13685,0,1701929558,13078.364267559991,88.34879016000195,53526.03233136 2023-12-07,06:12:43.000,341,11069777,13205,0,1701929562,13078.303640769991,88.25010234000365,53525.92053744 2023-12-07,06:12:47.000,341,11069815,13085,0,1701929566,13078.175650879995,88.1937093000015,53525.92752456001 2023-12-07,06:12:51.000,341,11069814,13245,0,1701929570,13078.04092467999,88.18666017000214,53525.85066624001 2023-12-07,06:12:55.000,341,11069836,13565,0,1701929574,13078.034188369995,88.0950214800032,53525.81573064 2023-12-07,06:12:59.000,341,11069827,13365,0,1701929578,13077.933143719994,88.11616887000127,53525.79476928 2023-12-07,06:13:03.000,341,11069781,13445,0,1701929582,13077.93988002999,88.12321800000063,53525.80874352001 2023-12-07,06:13:07.000,341,11069828,13245,0,1701929586,13077.92640741,88.05977582999913,53525.79476928 2023-12-07,06:13:11.000,341,11069795,13765,0,1701929590,13077.91967109999,88.08092322000448,53525.72489808 2023-12-07,06:13:15.000,341,11069859,13485,0,1701929594,13077.93988002999,88.07387408999784,53525.74585944 2023-12-07,06:13:19.000,341,11069796,13485,0,1701929598,13077.96008895999,88.10911974000192,53525.73188520001 2023-12-07,06:13:23.000,341,11069826,13165,0,1701929602,13078.02071574999,88.07387408999784,53525.717910960004 2023-12-07,06:13:27.000,341,11069762,13325,0,1701929606,13078.02071574999,88.03862844000105,53525.669001120004 2023-12-07,06:13:31.000,341,11069886,13765,0,1701929610,13078.094815159995,88.02453018000233,53525.717910960004 2023-12-07,06:13:35.000,341,11069832,13485,0,1701929614,13078.04092467999,87.91879323000467,53525.620091280005 2023-12-07,06:13:39.000,341,11069823,13565,0,1701929618,13078.04092467999,87.86944932000188,53525.59912992 2023-12-07,06:13:43.000,341,11069789,13565,0,1701929622,13078.06786992,87.79895802000101,53525.70393672 2023-12-07,06:13:47.000,341,11069793,13005,0,1701929626,13078.06786992,87.7355158499995,53525.70393672 2023-12-07,06:13:51.000,341,11069792,13045,0,1701929630,13078.00724313,87.62977890000184,53525.59214280001 2023-12-07,06:13:55.000,341,11069777,13325,0,1701929634,13077.993770509995,87.58748411999841,53525.59214280001 2023-12-07,06:13:59.000,341,11069840,13205,0,1701929638,13077.92640741,87.45355065000331,53525.59912992 2023-12-07,06:14:03.000,341,11069850,13325,0,1701929642,13077.872516929994,87.34076456999901,53525.50829736 2023-12-07,06:14:07.000,341,11069855,13525,0,1701929646,13077.811890139994,87.27732240000478,53525.51528448001 2023-12-07,06:14:11.000,341,11069855,13845,0,1701929650,13077.717581799989,87.17158544999984,53525.44541328001 2023-12-07,06:14:15.000,341,11069862,13485,0,1701929654,13077.636746079988,87.11519240999769,53525.34759360001 2023-12-07,06:14:19.000,341,11069840,13405,0,1701929658,13077.569382979993,87.00240633000067,53525.29868376 2023-12-07,06:14:23.000,341,11069823,13405,0,1701929662,13077.616537149988,86.92486590000044,53525.38951632 2023-12-07,06:14:27.000,341,11069861,13165,0,1701929666,13077.562646669998,86.77683416999935,53525.43143904 2023-12-07,06:14:31.000,341,11069787,13485,0,1701929670,13077.495283570002,86.67109722000168,53525.36855496 2023-12-07,06:14:35.000,341,11069816,13485,0,1701929674,13077.454865710002,86.56536027000402,53525.31964512 2023-12-07,06:14:39.000,341,11069821,13365,0,1701929678,13077.353821060002,86.49486897000315,53525.30567088001 2023-12-07,06:14:43.000,341,11069805,13205,0,1701929682,13077.198885929996,86.43142680000165,53525.1030444 2023-12-07,06:14:47.000,341,11069827,13445,0,1701929686,13077.144995449991,86.36093550000078,53525.12400576 2023-12-07,06:14:51.000,341,11069837,13285,0,1701929690,13077.017005559996,86.27634594000119,53525.08208304 2023-12-07,06:14:55.000,341,11069832,13365,0,1701929694,13077.017005559996,86.2270020299984,53525.13798000001 2023-12-07,06:14:59.000,341,11069825,13085,0,1701929698,13076.92269721999,86.1917563800016,53525.13099288 2023-12-07,06:15:03.000,341,11069776,13245,0,1701929702,13076.915960909995,86.17060899000353,53525.13798000001 2023-12-07,06:15:07.000,341,11069816,13525,0,1701929706,13076.835125189995,86.14946159999818,53525.09605728 2023-12-07,06:15:11.000,341,11069803,13085,0,1701929710,13076.774498399995,86.14241246999882,53525.04016032001 2023-12-07,06:15:15.000,341,11069802,13525,0,1701929714,13076.72060791999,86.10716682000202,53525.04016032001 2023-12-07,06:15:19.000,341,11069822,13405,0,1701929718,13076.666717439999,86.12126508000074,53525.02618608 2023-12-07,06:15:23.000,341,11069785,13285,0,1701929722,13076.538727549989,86.10011769000266,53525.06112168001 2023-12-07,06:15:27.000,341,11069817,13325,0,1701929726,13076.484837069998,86.0930685600033,53525.019198960006 2023-12-07,06:15:31.000,341,11069813,13845,0,1701929730,13076.404001349998,86.06487203999859,53524.98426336 2023-12-07,06:15:35.000,341,11069796,13325,0,1701929734,13076.363583489998,86.11421595000138,53525.019198960006 2023-12-07,06:15:39.000,341,11069808,13285,0,1701929738,13076.323165629998,86.16355986000417,53525.068108800006 2023-12-07,06:15:43.000,341,11069814,13405,0,1701929742,13076.363583489998,86.10716682000202,53525.20785120001 2023-12-07,06:15:47.000,341,11069798,13525,0,1701929746,13076.343374559998,86.14241246999882,53525.26374816 2023-12-07,06:15:51.000,341,11069797,13645,0,1701929750,13076.269275149993,86.16355986000417,53525.284709520005 2023-12-07,06:15:55.000,341,11069765,13285,0,1701929754,13076.195175740002,86.12126508000074,53525.38951632 2023-12-07,06:15:59.000,341,11069754,13125,0,1701929758,13076.168230499992,86.11421595000138,53525.39650344001 2023-12-07,06:16:03.000,341,11069846,13645,0,1701929762,13076.060449539997,86.07192116999795,53525.37554208001 2023-12-07,06:16:07.000,341,11069843,13405,0,1701929766,13075.999822749996,86.10716682000202,53525.333619360004 2023-12-07,06:16:11.000,341,11069832,13085,0,1701929770,13075.959404889996,86.07192116999795,53525.48034888 2023-12-07,06:16:15.000,341,11069748,13405,0,1701929774,13075.74384296999,86.07192116999795,53525.36855496 2023-12-07,06:16:19.000,341,11069771,13205,0,1701929778,13075.73037035,86.07897030000458,53525.37554208001 2023-12-07,06:16:23.000,341,11069783,13405,0,1701929782,13075.70342510999,86.10716682000202,53525.452400400005 2023-12-07,06:16:27.000,341,11069774,13605,0,1701929786,13075.636062009995,86.17060899000353,53525.52925872 2023-12-07,06:16:31.000,341,11069807,13405,0,1701929790,13075.56869891,86.21995289999904,53525.5572072 2023-12-07,06:16:35.000,341,11069731,13485,0,1701929794,13075.52828105,86.24814942000376,53525.5572072 2023-12-07,06:16:39.000,341,11069829,13365,0,1701929798,13075.50133580999,86.29749332999927,53525.63406552 2023-12-07,06:16:43.000,341,11069795,13405,0,1701929802,13075.407027469999,86.33273898000334,53525.620091280005 2023-12-07,06:16:47.000,341,11069762,13085,0,1701929806,13075.272301269993,86.38913201999821,53525.53624584 2023-12-07,06:16:51.000,341,11069786,13525,0,1701929810,13075.305982819998,86.46667244999844,53525.60611704 2023-12-07,06:16:55.000,341,11069831,13005,0,1701929814,13075.258828649989,86.438475930001,53525.61310416001 2023-12-07,06:16:59.000,341,11069826,13645,0,1701929818,13075.252092339993,86.54421287999867,53525.6969496 2023-12-07,06:17:03.000,341,11069821,13525,0,1701929822,13075.279037579989,86.54421287999867,53525.78079504001 2023-12-07,06:17:07.000,341,11069809,13325,0,1701929826,13075.225147099998,86.53011461999995,53525.77380792 2023-12-07,06:17:11.000,341,11069775,13125,0,1701929830,13075.164520309998,86.62880243999825,53525.89957608001 2023-12-07,06:17:15.000,341,11069813,13765,0,1701929834,13075.124102449998,86.67109722000168,53525.92053744 2023-12-07,06:17:19.000,341,11069804,13405,0,1701929838,13075.076948280002,86.73453939000319,53525.96246016 2023-12-07,06:17:23.000,341,11069825,13405,0,1701929842,13074.969167319992,86.80503069000406,53525.97643440001 2023-12-07,06:17:27.000,341,11069760,13365,0,1701929846,13074.996112560002,86.88257112000429,53525.94848592001 2023-12-07,06:17:31.000,341,11069819,13285,0,1701929850,13074.935485770002,86.91781677000108,53525.99739576001 2023-12-07,06:17:35.000,341,11069818,13605,0,1701929854,13074.955694700002,87.00945546000003,53526.03931848 2023-12-07,06:17:39.000,341,11069794,13525,0,1701929858,13074.969167319992,87.0447011100041,53526.13015104 2023-12-07,06:17:43.000,341,11069797,13445,0,1701929862,13074.969167319992,87.11519240999769,53526.15809952 2023-12-07,06:17:47.000,341,11069829,13565,0,1701929866,13074.948958389992,87.20683110000391,53526.172073760004 2023-12-07,06:17:51.000,341,11069824,13605,0,1701929870,13074.962431009997,87.29846979000286,53526.290854800005 2023-12-07,06:17:55.000,341,11069804,13885,0,1701929874,13074.915276840002,87.29846979000286,53526.241944960006 2023-12-07,06:17:59.000,341,11069818,13605,0,1701929878,13074.915276840002,87.36191196000436,53526.28386768001 2023-12-07,06:18:03.000,341,11069885,13445,0,1701929882,13074.895067910002,87.48174717000074,53526.30482904 2023-12-07,06:18:07.000,341,11069800,13005,0,1701929886,13074.753605400001,87.58043498999905,53526.20700936 2023-12-07,06:18:11.000,341,11069804,13285,0,1701929890,13074.767078019991,87.60863151000376,53526.28386768001 2023-12-07,06:18:15.000,341,11069809,13445,0,1701929894,13074.699714919996,87.69322107000335,53526.31880328 2023-12-07,06:18:19.000,341,11069839,13405,0,1701929898,13074.719923849996,87.77076150000357,53526.3257904 2023-12-07,06:18:23.000,341,11069808,13565,0,1701929902,13074.746869089991,87.85535106000316,53526.40264872001 2023-12-07,06:18:27.000,341,11069775,13165,0,1701929906,13074.767078019991,87.86944932000188,53526.4655328 2023-12-07,06:18:31.000,341,11069790,13205,0,1701929910,13074.773814330001,87.90469496999867,53526.458545680005 2023-12-07,06:18:35.000,341,11069819,13365,0,1701929914,13074.800759569996,87.92584236000403,53526.41662296 2023-12-07,06:18:39.000,341,11069830,13365,0,1701929918,13074.820968499997,87.9822353999989,53526.50046840001 2023-12-07,06:18:43.000,341,11069803,13845,0,1701929922,13074.827704809992,88.03157931000169,53526.48649416 2023-12-07,06:18:47.000,341,11069796,13725,0,1701929926,13074.713187540001,88.05977582999913,53526.37470024 2023-12-07,06:18:51.000,341,11069820,13445,0,1701929930,13074.706451229991,88.1584636500047,53526.40264872001 2023-12-07,06:18:55.000,341,11069832,13365,0,1701929934,13074.686242299991,88.17961104000278,53526.40264872001 2023-12-07,06:18:59.000,341,11069798,13325,0,1701929938,13074.753605400001,88.21485668999958,53526.51444264 2023-12-07,06:19:03.000,341,11069820,13565,0,1701929942,13074.760341709996,88.39813407000474,53526.54239112 2023-12-07,06:19:07.000,341,11069805,13245,0,1701929946,13074.733396470001,88.46862536999834,53526.47950704001 2023-12-07,06:19:11.000,341,11069828,13205,0,1701929950,13074.740132779996,88.49682189000305,53526.43758432 2023-12-07,06:19:15.000,341,11069837,13765,0,1701929954,13074.733396470001,88.63780449000478,53526.50046840001 2023-12-07,06:19:19.000,341,11069806,12965,0,1701929958,13074.753605400001,88.75763970000116,53526.44457144 2023-12-07,06:19:23.000,341,11069816,13165,0,1701929962,13074.726660159991,88.85632751999947,53526.42361008 2023-12-07,06:19:27.000,341,11069849,13285,0,1701929966,13074.746869089991,88.88452404000418,53526.388674480004 2023-12-07,06:19:31.000,341,11069803,13485,0,1701929970,13074.787286949992,88.97616273000313,53526.34675176 2023-12-07,06:19:35.000,341,11069764,13565,0,1701929974,13074.814232190001,89.03960490000463,53526.29784192 2023-12-07,06:19:39.000,341,11069760,13445,0,1701929978,13074.861386359997,89.15239098000166,53526.3956616 2023-12-07,06:19:43.000,341,11069853,13525,0,1701929982,13074.888331599992,89.21583315000316,53526.43758432 2023-12-07,06:19:47.000,341,11069787,13405,0,1701929986,13074.989376249992,89.30747184000211,53526.50046840001 2023-12-07,06:19:51.000,341,11069835,13525,0,1701929990,13074.996112560002,89.37796314000298,53526.43059720001 2023-12-07,06:19:55.000,341,11069841,13085,0,1701929994,13075.043266729997,89.49074922,53526.48649416 2023-12-07,06:19:59.000,341,11069799,13325,0,1701929998,13075.036530420002,89.54009313000279,53526.50046840001 2023-12-07,06:20:03.000,341,11069784,13485,0,1701930002,13075.002848869997,89.63878095000109,53526.42361008 2023-12-07,06:20:07.000,341,11069832,13445,0,1701930006,13075.056739350002,89.68107573000452,53526.409635840006 2023-12-07,06:20:11.000,341,11069825,13605,0,1701930010,13075.029794109993,89.75156702999811,53526.38168736001 2023-12-07,06:20:15.000,341,11069745,13685,0,1701930014,13075.056739350002,89.76566529000411,53526.37470024 2023-12-07,06:20:19.000,341,11069806,13445,0,1701930018,13074.996112560002,89.82910745999834,53526.30482904 2023-12-07,06:20:23.000,341,11069783,13325,0,1701930022,13075.036530420002,89.84320572000433,53526.37470024 2023-12-07,06:20:27.000,341,11069779,13685,0,1701930026,13075.036530420002,89.91369701999793,53526.388674480004 2023-12-07,06:20:31.000,341,11069811,13445,0,1701930030,13074.942222079997,89.99123744999815,53526.3257904 2023-12-07,06:20:35.000,341,11069806,13565,0,1701930034,13074.942222079997,90.03353223000158,53526.26989344 2023-12-07,06:20:39.000,341,11069831,13405,0,1701930038,13074.935485770002,90.08287614000437,53526.22797072 2023-12-07,06:20:43.000,341,11069801,13245,0,1701930042,13074.908540529992,90.17451483000332,53526.123163920005 2023-12-07,06:20:47.000,341,11069846,13285,0,1701930046,13074.935485770002,90.16746570000396,53526.13713816 2023-12-07,06:20:51.000,341,11069830,13765,0,1701930050,13074.901804219997,90.25205526000354,53526.03233136 2023-12-07,06:20:55.000,341,11069839,13405,0,1701930054,13074.908540529992,90.25205526000354,53526.01835712001 2023-12-07,06:20:59.000,341,11069844,13445,0,1701930058,13074.861386359997,90.27320265000162,53525.99739576001 2023-12-07,06:21:03.000,341,11069792,13685,0,1701930062,13074.982639939997,90.26615352000226,53526.10220256 2023-12-07,06:21:07.000,341,11069782,13605,0,1701930066,13074.928749459992,90.24500613000419,53526.03931848 2023-12-07,06:21:11.000,341,11069863,13485,0,1701930070,13074.861386359997,90.22385873999883,53525.99040864 2023-12-07,06:21:15.000,341,11069806,13365,0,1701930074,13074.854650050002,90.18861309000204,53525.99040864 2023-12-07,06:21:19.000,341,11069806,13685,0,1701930078,13074.861386359997,90.18861309000204,53525.955473040005 2023-12-07,06:21:23.000,341,11069806,13685,0,1701930082,13074.787286949992,90.1956622200014,53525.836692000004 2023-12-07,06:21:27.000,341,11069839,13765,0,1701930086,13074.740132779996,90.24500613000419,53525.81573064 2023-12-07,06:21:31.000,341,11069836,13565,0,1701930090,13074.67276968,90.1956622200014,53525.6969496 2023-12-07,06:21:35.000,341,11069815,13365,0,1701930094,13074.62561550999,90.25205526000354,53525.66201400001 2023-12-07,06:21:39.000,341,11069834,13325,0,1701930098,13074.53130717,90.28730091000034,53525.620091280005 2023-12-07,06:21:43.000,341,11069840,13365,0,1701930102,13074.639088129996,90.20271135000075,53525.73188520001 2023-12-07,06:21:47.000,341,11069812,13925,0,1701930106,13074.65256075,90.27320265000162,53525.67598824 2023-12-07,06:21:51.000,341,11069807,12845,0,1701930110,13074.639088129996,90.28025178000098,53525.66201400001 2023-12-07,06:21:55.000,341,11069787,13565,0,1701930114,13074.719923849996,90.2943500399997,53525.71092384001 2023-12-07,06:21:59.000,341,11069851,13685,0,1701930118,13074.746869089991,90.30844829999842,53525.70393672 2023-12-07,06:22:03.000,341,11069824,13085,0,1701930122,13074.780550639996,90.37189046999993,53525.64105264001 2023-12-07,06:22:07.000,341,11069859,13245,0,1701930126,13074.767078019991,90.41418525000336,53525.64105264001 2023-12-07,06:22:11.000,341,11069826,13565,0,1701930130,13074.827704809992,90.37189046999993,53525.70393672 2023-12-07,06:22:15.000,341,11069799,13365,0,1701930134,13074.800759569996,90.42123438000272,53525.66201400001 2023-12-07,06:22:19.000,341,11069816,13725,0,1701930138,13074.827704809992,90.49172568000358,53525.689962480006 2023-12-07,06:22:23.000,341,11069788,13645,0,1701930142,13074.948958389992,90.46352915999887,53525.78079504001 2023-12-07,06:22:27.000,341,11069820,13245,0,1701930146,13074.982639939997,90.4423817700008,53525.81573064 2023-12-07,06:22:31.000,341,11069874,13565,0,1701930150,13075.063475659997,90.41418525000336,53525.84367912 2023-12-07,06:22:35.000,341,11069836,13445,0,1701930154,13075.050003039993,90.42828351000207,53525.91355032 2023-12-07,06:22:39.000,341,11069766,13165,0,1701930158,13075.056739350002,90.48467655000422,53525.86464048 2023-12-07,06:22:43.000,341,11069809,13445,0,1701930162,13075.036530420002,90.51992220000102,53525.84367912 2023-12-07,06:22:47.000,341,11069789,13445,0,1701930166,13074.989376249992,90.59041350000189,53525.75983368001 2023-12-07,06:22:51.000,341,11069794,13445,0,1701930170,13075.151047689993,90.63975741000468,53525.89258896 2023-12-07,06:22:55.000,341,11069824,13085,0,1701930174,13075.218410789988,90.72434697000426,53525.885601840004 2023-12-07,06:22:59.000,341,11069834,13205,0,1701930178,13075.40029115999,90.75959262000106,53525.98342152 2023-12-07,06:23:03.000,341,11069798,13405,0,1701930182,13075.56869891,90.80893653000385,53526.01835712001 2023-12-07,06:23:07.000,341,11069826,13485,0,1701930186,13075.75057928,90.89352609000343,53526.09521544001 2023-12-07,06:23:11.000,341,11069805,13445,0,1701930190,13075.89204179,90.99221391000174,53526.123163920005 2023-12-07,06:23:15.000,341,11069763,13605,0,1701930194,13076.013295370001,91.00631217000046,53526.17906088 2023-12-07,06:23:19.000,341,11069841,13245,0,1701930198,13076.161494189997,91.07680347000132,53526.2559192 2023-12-07,06:23:23.000,341,11069834,13485,0,1701930202,13076.228857289992,91.09090173000004,53526.290854800005 2023-12-07,06:23:27.000,341,11069808,13445,0,1701930206,13076.336638250003,91.0979508599994,53526.388674480004 2023-12-07,06:23:31.000,341,11069868,13765,0,1701930210,13076.329901939993,91.17549128999963,53526.360726000006 2023-12-07,06:23:35.000,341,11069819,13125,0,1701930214,13076.404001349998,91.16139303000091,53526.48649416 2023-12-07,06:23:39.000,341,11069819,13325,0,1701930218,13076.471364449993,91.15434390000155,53526.56335248 2023-12-07,06:23:43.000,341,11069830,13525,0,1701930222,13076.61956326999,91.04860695000389,53526.724056240004 2023-12-07,06:23:47.000,341,11069841,13565,0,1701930226,13076.599354339989,91.0627052100026,53526.745017600006 2023-12-07,06:23:51.000,341,11069823,13645,0,1701930230,13076.61956326999,91.00631217000046,53526.71706912001 2023-12-07,06:23:55.000,341,11069807,13405,0,1701930234,13076.626299579999,91.00631217000046,53526.68912064001 2023-12-07,06:23:59.000,341,11069850,13725,0,1701930238,13076.599354339989,90.99221391000174,53526.68912064001 2023-12-07,06:24:03.000,341,11069780,13605,0,1701930242,13076.572409099994,91.04155782000453,53526.61924944001 2023-12-07,06:24:07.000,341,11069826,12965,0,1701930246,13076.350110869993,91.09090173000004,53526.52142976001 2023-12-07,06:24:11.000,341,11069783,13205,0,1701930250,13076.356847179988,91.15434390000155,53526.528416880006 2023-12-07,06:24:15.000,341,11069840,13445,0,1701930254,13076.370319799993,91.21778607000306,53526.49348128 2023-12-07,06:24:19.000,341,11069833,13685,0,1701930258,13076.356847179988,91.2459825900005,53526.50046840001 2023-12-07,06:24:23.000,341,11069826,13285,0,1701930262,13076.383792419998,91.27417910999793,53526.56335248 2023-12-07,06:24:27.000,341,11069867,13245,0,1701930266,13076.410737659993,91.27417910999793,53526.51444264 2023-12-07,06:24:31.000,341,11069862,13605,0,1701930270,13076.404001349998,91.22483520000242,53526.47251992 2023-12-07,06:24:35.000,341,11069809,13485,0,1701930274,13076.410737659993,91.11909825000475,53526.41662296 2023-12-07,06:24:39.000,341,11069839,13605,0,1701930278,13076.377056109988,91.0627052100026,53526.43059720001 2023-12-07,06:24:43.000,341,11069821,13445,0,1701930282,13076.249066219993,91.0627052100026,53526.3956616 2023-12-07,06:24:47.000,341,11069841,13765,0,1701930286,13076.181703119997,90.93582086999959,53526.20700936 2023-12-07,06:24:51.000,341,11069793,13125,0,1701930290,13076.053713230001,90.84418218000064,53526.14412528001 2023-12-07,06:24:55.000,341,11069846,13645,0,1701930294,13075.939195959996,90.7525434900017,53526.04630560001 2023-12-07,06:24:59.000,341,11069849,13445,0,1701930298,13075.898778099996,90.7172978400049,53526.03931848 2023-12-07,06:25:03.000,341,11069796,13285,0,1701930302,13075.87183286,90.63975741000468,53526.01835712001 2023-12-07,06:25:07.000,341,11069813,13565,0,1701930306,13075.78426082999,90.58336437000253,53525.92053744 2023-12-07,06:25:11.000,341,11069793,13285,0,1701930310,13075.66300724999,90.57631524000317,53525.89957608001 2023-12-07,06:25:15.000,341,11069827,13685,0,1701930314,13075.58890784,90.56221698000445,53525.85066624001 2023-12-07,06:25:19.000,341,11069825,13485,0,1701930318,13075.46091794999,90.49172568000358,53525.72489808 2023-12-07,06:25:23.000,341,11069842,13565,0,1701930322,13075.427236399999,90.47762742000486,53525.571181440006 2023-12-07,06:25:27.000,341,11069781,13405,0,1701930326,13075.366609609999,90.46352915999887,53525.56419432001 2023-12-07,06:25:31.000,341,11069798,13365,0,1701930330,13075.285773889998,90.44943090000015,53525.4174648 2023-12-07,06:25:35.000,341,11069838,13045,0,1701930334,13075.326191749999,90.4423817700008,53525.4174648 2023-12-07,06:25:39.000,341,11069805,13365,0,1701930338,13075.292510199994,90.42123438000272,53525.38951632 2023-12-07,06:25:43.000,341,11069818,13605,0,1701930342,13075.359873299989,90.40008699000464,53525.47336176001 2023-12-07,06:25:47.000,341,11069792,13165,0,1701930346,13075.319455439989,90.43533264000143,53525.46637464 2023-12-07,06:25:51.000,341,11069819,13485,0,1701930350,13075.279037579989,90.46352915999887,53525.39650344001 2023-12-07,06:25:55.000,341,11069796,13445,0,1701930354,13075.252092339993,90.51992220000102,53525.382529200004 2023-12-07,06:25:59.000,341,11069792,13605,0,1701930358,13075.177992929988,90.56221698000445,53525.312658 2023-12-07,06:26:03.000,341,11069796,13485,0,1701930362,13075.164520309998,90.59746263000125,53525.25676104001 2023-12-07,06:26:07.000,341,11069838,13565,0,1701930366,13075.076948280002,90.64680654000404,53525.13798000001 2023-12-07,06:26:11.000,341,11069834,13525,0,1701930370,13075.164520309998,90.58336437000253,53525.07509592 2023-12-07,06:26:15.000,341,11069841,13565,0,1701930374,13075.063475659997,90.53402045999974,53524.99125048001 2023-12-07,06:26:19.000,341,11069782,13365,0,1701930378,13075.151047689993,90.45648002999951,53525.117018640005 2023-12-07,06:26:23.000,341,11069808,13685,0,1701930382,13075.171256619993,90.45648002999951,53525.047147440004 2023-12-07,06:26:27.000,341,11069823,13485,0,1701930386,13075.157783999988,90.42828351000207,53525.07509592 2023-12-07,06:26:31.000,341,11069804,13405,0,1701930390,13075.097157210002,90.45648002999951,53524.97727624 2023-12-07,06:26:35.000,341,11069806,13085,0,1701930394,13075.097157210002,90.52697133000038,53524.97028912001 2023-12-07,06:26:39.000,341,11069834,13525,0,1701930398,13075.097157210002,90.56221698000445,53524.91439216 2023-12-07,06:26:43.000,341,11069812,13085,0,1701930402,13075.103893519998,90.66090480000275,53524.82355960001 2023-12-07,06:26:47.000,341,11069836,13405,0,1701930406,13075.211674479993,90.7877891399985,53524.80259824001 2023-12-07,06:26:51.000,341,11069812,13645,0,1701930410,13075.238619719988,90.85828043999936,53524.76067552 2023-12-07,06:26:55.000,341,11069856,13685,0,1701930414,13075.393554849994,90.88647696000407,53524.88644368 2023-12-07,06:26:59.000,341,11069810,13685,0,1701930418,13075.48786319,90.93582086999959,53524.851508080006 2023-12-07,06:27:03.000,341,11069849,13525,0,1701930422,13075.696688799995,90.99221391000174,53525.01221184001 2023-12-07,06:27:07.000,341,11069817,13445,0,1701930426,13075.79099714,90.97811565000302,53525.04016032001 2023-12-07,06:27:11.000,341,11069773,13285,0,1701930430,13075.858360239996,90.97811565000302,53525.04016032001 2023-12-07,06:27:15.000,341,11069850,13285,0,1701930434,13075.979613819996,90.99221391000174,53525.14496712 2023-12-07,06:27:19.000,341,11069856,13605,0,1701930438,13076.127812639992,90.97106652000366,53525.165928480004 2023-12-07,06:27:23.000,341,11069841,13685,0,1701930442,13076.161494189997,90.99221391000174,53525.13099288 2023-12-07,06:27:27.000,341,11069854,13845,0,1701930446,13076.282747769998,91.01336129999981,53525.30567088001 2023-12-07,06:27:31.000,341,11069831,13285,0,1701930450,13076.309693009993,91.02041042999917,53525.22182544 2023-12-07,06:27:35.000,341,11069826,13445,0,1701930454,13076.417473969988,91.01336129999981,53525.27073528 2023-12-07,06:27:39.000,341,11069896,12925,0,1701930458,13076.457891829989,91.01336129999981,53525.27073528 2023-12-07,06:27:43.000,341,11069850,13325,0,1701930462,13076.673453749994,91.04155782000453,53525.41047768 2023-12-07,06:27:47.000,341,11069827,13365,0,1701930466,13076.835125189995,91.01336129999981,53525.550220080004 2023-12-07,06:27:51.000,341,11069826,13285,0,1701930470,13076.92269721999,91.00631217000046,53525.56419432001 2023-12-07,06:27:55.000,341,11069835,13245,0,1701930474,13077.017005559996,90.98516478000238,53525.60611704 2023-12-07,06:27:59.000,341,11069836,13245,0,1701930478,13077.104577589991,90.98516478000238,53525.74585944 2023-12-07,06:28:03.000,341,11069814,13565,0,1701930482,13077.084368659991,90.94286999999895,53525.689962480006 2023-12-07,06:28:07.000,341,11069792,13405,0,1701930486,13077.151731760001,90.95696825999767,53525.78079504001 2023-12-07,06:28:11.000,341,11069768,13405,0,1701930490,13077.144995449991,90.95696825999767,53525.75983368001 2023-12-07,06:28:15.000,341,11069798,13285,0,1701930494,13077.178676999996,90.92172261000087,53525.836692000004 2023-12-07,06:28:19.000,341,11069834,13765,0,1701930498,13077.171940690001,90.92172261000087,53525.82271776 2023-12-07,06:28:23.000,341,11069832,13325,0,1701930502,13077.326875819992,90.88647696000407,53526.025344240006 2023-12-07,06:28:27.000,341,11069813,13245,0,1701930506,13077.353821060002,90.85123131,53525.96944728 2023-12-07,06:28:31.000,341,11069783,13405,0,1701930510,13077.333612130002,90.79483826999785,53526.004382880004 2023-12-07,06:28:35.000,341,11069830,13245,0,1701930514,13077.360557369997,90.80188740000449,53526.004382880004 2023-12-07,06:28:39.000,341,11069843,13085,0,1701930518,13077.340348439997,90.80188740000449,53526.01137 2023-12-07,06:28:43.000,341,11069793,13605,0,1701930522,13077.299930579997,90.76664175000042,53526.053292720004 2023-12-07,06:28:47.000,341,11069835,13645,0,1701930526,13077.239303789996,90.80188740000449,53525.89957608001 2023-12-07,06:28:51.000,341,11069803,13125,0,1701930530,13077.239303789996,90.85828043999936,53525.9414988 2023-12-07,06:28:55.000,341,11069824,13325,0,1701930534,13077.205622239991,90.92172261000087,53525.96246016 2023-12-07,06:28:59.000,341,11069846,13285,0,1701930538,13077.320139509997,90.97811565000302,53526.10918968 2023-12-07,06:29:03.000,341,11069872,13485,0,1701930542,13077.394238920002,91.06975434000196,53526.17906088 2023-12-07,06:29:07.000,341,11069809,13565,0,1701930546,13077.394238920002,91.12614738000411,53526.15809952 2023-12-07,06:29:11.000,341,11069822,13725,0,1701930550,13077.333612130002,91.15434390000155,53526.20002224 2023-12-07,06:29:15.000,341,11069809,13245,0,1701930554,13077.320139509997,91.2459825900005,53526.193035120006 2023-12-07,06:29:19.000,341,11069784,13485,0,1701930558,13077.353821060002,91.1966386799977,53526.220983600004 2023-12-07,06:29:23.000,341,11069794,13485,0,1701930562,13077.340348439997,91.29532650000328,53526.09521544001 2023-12-07,06:29:27.000,341,11069875,13245,0,1701930566,13077.441393089997,91.309424760002,53526.14412528001 2023-12-07,06:29:31.000,341,11069860,13485,0,1701930570,13077.414447850002,91.29532650000328,53526.10220256 2023-12-07,06:29:35.000,341,11069872,13605,0,1701930574,13077.495283570002,91.25303171999985,53526.09521544001 2023-12-07,06:29:39.000,341,11069814,13365,0,1701930578,13077.427920469992,91.26712997999857,53526.11617680001 2023-12-07,06:29:43.000,341,11069813,13205,0,1701930582,13077.481810949997,91.26712997999857,53526.11617680001 2023-12-07,06:29:47.000,341,11069805,13245,0,1701930586,13077.495283570002,91.25303171999985,53526.10918968 2023-12-07,06:29:51.000,341,11069818,13325,0,1701930590,13077.421184159997,91.28122824000457,53526.06726696001 2023-12-07,06:29:55.000,341,11069821,13445,0,1701930594,13077.380766299997,91.30237563000264,53526.01835712001 2023-12-07,06:29:59.000,341,11069814,13365,0,1701930598,13077.340348439997,91.309424760002,53525.98342152 2023-12-07,06:30:03.000,341,11069805,13245,0,1701930602,13077.252776410001,91.37286693000351,53525.885601840004 2023-12-07,06:30:07.000,341,11069858,13565,0,1701930606,13077.198885929996,91.35876867000479,53525.75983368001 2023-12-07,06:30:11.000,341,11069825,13445,0,1701930610,13077.239303789996,91.43630909999774,53525.6969496 2023-12-07,06:30:15.000,341,11069831,13325,0,1701930614,13077.252776410001,91.38696519000223,53525.67598824 2023-12-07,06:30:19.000,341,11069804,12925,0,1701930618,13077.326875819992,91.44335823000438,53525.64105264001 2023-12-07,06:30:23.000,341,11069814,13285,0,1701930622,13077.434656780002,91.47860388000117,53525.71092384001 2023-12-07,06:30:27.000,341,11069845,13565,0,1701930626,13077.454865710002,91.49270213999989,53525.68297536001 2023-12-07,06:30:31.000,341,11069819,13405,0,1701930630,13077.454865710002,91.53499692000332,53525.64105264001 2023-12-07,06:30:35.000,341,11069831,13325,0,1701930634,13077.508756189993,91.4574564900031,53525.6270784 2023-12-07,06:30:39.000,341,11069845,13525,0,1701930638,13077.515492500002,91.51384952999797,53525.53624584 2023-12-07,06:30:43.000,341,11069819,13365,0,1701930642,13077.528965119993,91.4574564900031,53525.501310240004 2023-12-07,06:30:47.000,341,11069795,13405,0,1701930646,13077.508756189993,91.42925996999838,53525.42445192001 2023-12-07,06:30:51.000,341,11069843,13165,0,1701930650,13077.569382979993,91.36581780000415,53525.403490560006 2023-12-07,06:30:55.000,341,11069822,13085,0,1701930654,13077.542437739998,91.28122824000457,53525.27772240001 2023-12-07,06:30:59.000,341,11069800,13405,0,1701930658,13077.576119289988,91.31647389000136,53525.2427868 2023-12-07,06:31:03.000,341,11069789,13205,0,1701930662,13077.495283570002,91.29532650000328,53525.31964512 2023-12-07,06:31:07.000,341,11069817,13365,0,1701930666,13077.367293679992,91.27417910999793,53525.235799680006 2023-12-07,06:31:11.000,341,11069819,13525,0,1701930670,13077.320139509997,91.32352302000072,53525.235799680006 2023-12-07,06:31:15.000,341,11069811,13445,0,1701930674,13077.286457959992,91.31647389000136,53525.09605728 2023-12-07,06:31:19.000,341,11069784,13765,0,1701930678,13077.239303789996,91.31647389000136,53525.047147440004 2023-12-07,06:31:23.000,341,11069807,13605,0,1701930682,13077.219094859996,91.309424760002,53525.00522472 2023-12-07,06:31:27.000,341,11069878,13485,0,1701930686,13077.272985340001,91.18254041999899,53524.91439216 2023-12-07,06:31:31.000,341,11069845,13565,0,1701930690,13077.246040099992,91.10499998999876,53524.81657248 2023-12-07,06:31:35.000,341,11069833,13205,0,1701930694,13077.279721649997,90.99221391000174,53524.88644368 2023-12-07,06:31:39.000,341,11069771,13405,0,1701930698,13077.219094859996,90.83008392000193,53524.77464976001 2023-12-07,06:31:43.000,341,11069799,13405,0,1701930702,13077.138259139996,90.6538556700034,53524.80259824001 2023-12-07,06:31:47.000,341,11069798,13565,0,1701930706,13077.00353293999,90.56926611000381,53524.683817200006 2023-12-07,06:31:51.000,341,11069778,13285,0,1701930710,13076.9092246,90.48467655000422,53524.613946000005 2023-12-07,06:31:55.000,341,11069804,13085,0,1701930714,13076.814916259995,90.46352915999887,53524.53708768001 2023-12-07,06:31:59.000,341,11069815,13245,0,1701930718,13076.76102577999,90.42828351000207,53524.43926800001 2023-12-07,06:32:03.000,341,11069815,13325,0,1701930722,13076.666717439999,90.46352915999887,53524.397345280006 2023-12-07,06:32:07.000,341,11069805,13445,0,1701930726,13076.61956326999,90.51287307000166,53524.28555136 2023-12-07,06:32:11.000,341,11069771,13765,0,1701930730,13076.63977219999,90.52697133000038,53524.180744560006 2023-12-07,06:32:15.000,341,11069809,13365,0,1701930734,13076.65998112999,90.48467655000422,53524.1947188 2023-12-07,06:32:19.000,341,11069755,13565,0,1701930738,13076.7071353,90.407136120004,53524.11786048 2023-12-07,06:32:23.000,341,11069813,12885,0,1701930742,13076.734080539994,90.30139916999906,53524.03401504001 2023-12-07,06:32:27.000,341,11069810,13565,0,1701930746,13076.82838888,90.17451483000332,53524.07593776 2023-12-07,06:32:31.000,341,11069819,13325,0,1701930750,13076.82165256999,90.03353223000158,53524.02702792 2023-12-07,06:32:35.000,341,11069787,13085,0,1701930754,13076.814916259995,89.94189354000264,53524.013053680006 2023-12-07,06:32:39.000,341,11069833,13205,0,1701930758,13076.74755316,89.89959875999921,53523.90125976 2023-12-07,06:32:43.000,341,11069823,13165,0,1701930762,13076.693662679994,89.8009109400009,53523.873311280004 2023-12-07,06:32:47.000,341,11069782,13685,0,1701930766,13076.633035889994,89.77976355000283,53523.78946584 2023-12-07,06:32:51.000,341,11069822,12965,0,1701930770,13076.646508509999,89.67402659999789,53523.71260752 2023-12-07,06:32:55.000,341,11069826,13565,0,1701930774,13076.599354339989,89.67402659999789,53523.64972344001 2023-12-07,06:32:59.000,341,11069821,13165,0,1701930778,13076.606090649999,89.62468269000237,53523.64972344001 2023-12-07,06:33:03.000,341,11069790,13405,0,1701930782,13076.565672789999,89.50484747999872,53523.62876208001 2023-12-07,06:33:07.000,341,11069830,13445,0,1701930786,13076.478100759989,89.44845444000384,53523.607800720005 2023-12-07,06:33:11.000,341,11069826,13645,0,1701930790,13076.437682899988,89.36386488000426,53523.58683936 2023-12-07,06:33:15.000,341,11069796,13125,0,1701930794,13076.350110869993,89.22993141000188,53523.47504544 2023-12-07,06:33:19.000,341,11069840,13365,0,1701930798,13076.309693009993,89.08189968000079,53523.41216136001 2023-12-07,06:33:23.000,341,11069829,13245,0,1701930802,13076.174966810002,88.94091707999905,53523.34927728 2023-12-07,06:33:27.000,341,11069812,13565,0,1701930806,13076.181703119997,88.84927839000011,53523.32831592 2023-12-07,06:33:31.000,341,11069817,13525,0,1701930810,13076.060449539997,88.73649231000309,53523.223509120005 2023-12-07,06:33:35.000,341,11069790,13325,0,1701930814,13076.053713230001,88.60960797000007,53523.202547760004 2023-12-07,06:33:39.000,341,11069771,13485,0,1701930818,13075.932459650001,88.56731319000392,53523.07677960001 2023-12-07,06:33:43.000,341,11069797,13365,0,1701930822,13075.925723339991,88.45452710999962,53523.13966368 2023-12-07,06:33:47.000,341,11069797,13525,0,1701930826,13075.838151309996,88.46862536999834,53523.11870232 2023-12-07,06:33:51.000,341,11069814,13565,0,1701930830,13075.87183286,88.42633059000218,53523.034856880004 2023-12-07,06:33:55.000,341,11069817,13405,0,1701930834,13075.865096549991,88.32764277000388,53522.95101144 2023-12-07,06:33:59.000,341,11069822,13325,0,1701930838,13075.838151309996,88.26420060000237,53522.99293416 2023-12-07,06:34:03.000,341,11069837,13405,0,1701930842,13075.80446975999,88.17961104000278,53522.93005008001 2023-12-07,06:34:07.000,341,11069831,13645,0,1701930846,13075.77078821,88.07387408999784,53522.87415312 2023-12-07,06:34:11.000,341,11069832,13925,0,1701930850,13075.79099714,88.00338279000425,53522.86017888001 2023-12-07,06:34:15.000,341,11069831,13565,0,1701930854,13075.78426082999,87.96813714000018,53522.87415312 2023-12-07,06:34:19.000,341,11069765,13565,0,1701930858,13075.82467868999,87.93994062000274,53522.94402432 2023-12-07,06:34:23.000,341,11069802,13525,0,1701930862,13075.865096549991,87.86240019000252,53523.01389552 2023-12-07,06:34:27.000,341,11069778,13285,0,1701930866,13075.831415,87.84125280000444,53523.07677960001 2023-12-07,06:34:31.000,341,11069853,13405,0,1701930870,13075.878569169996,87.91879323000467,53523.06280536 2023-12-07,06:34:35.000,341,11069837,13485,0,1701930874,13075.905514409991,87.89059670999995,53523.02786976001 2023-12-07,06:34:39.000,341,11069808,13245,0,1701930878,13075.898778099996,87.87649845000124,53523.055818240005 2023-12-07,06:34:43.000,341,11069829,13645,0,1701930882,13075.945932269991,87.89764583999931,53523.02786976001 2023-12-07,06:34:47.000,341,11069855,13085,0,1701930886,13075.972877510001,87.86944932000188,53523.041844 2023-12-07,06:34:51.000,341,11069829,13525,0,1701930890,13076.100867399997,87.85535106000316,53523.104728080005 2023-12-07,06:34:55.000,341,11069801,13325,0,1701930894,13076.168230499992,87.81305627999973,53523.11870232 2023-12-07,06:34:59.000,341,11069831,13685,0,1701930898,13076.289484079993,87.77076150000357,53523.27940608 2023-12-07,06:35:03.000,341,11069867,13165,0,1701930902,13076.424210279998,87.71436846000142,53523.39818712 2023-12-07,06:35:07.000,341,11069842,13605,0,1701930906,13076.430946589993,87.72141759000078,53523.4960068 2023-12-07,06:35:11.000,341,11069824,13085,0,1701930910,13076.417473969988,87.71436846000142,53523.57286512 2023-12-07,06:35:15.000,341,11069882,13405,0,1701930914,13076.430946589993,87.74961410999822,53523.64972344001 2023-12-07,06:35:19.000,341,11069844,13445,0,1701930918,13076.464628139998,87.8483019300038,53523.78946584 2023-12-07,06:35:23.000,341,11069770,13165,0,1701930922,13076.464628139998,87.96108801000082,53523.76151736 2023-12-07,06:35:27.000,341,11069792,13485,0,1701930926,13076.626299579999,88.02453018000233,53523.726581760006 2023-12-07,06:35:31.000,341,11069847,13605,0,1701930930,13076.72734423,88.03862844000105,53523.78946584 2023-12-07,06:35:35.000,341,11069838,13285,0,1701930934,13076.794707329995,88.08092322000448,53523.90125976 2023-12-07,06:35:39.000,341,11069812,13365,0,1701930938,13076.94290614999,88.03157931000169,53524.02702792 2023-12-07,06:35:43.000,341,11069866,13125,0,1701930942,13077.077632349996,87.97518626999954,53524.16677032 2023-12-07,06:35:47.000,341,11069831,13565,0,1701930946,13077.124786519991,87.91879323000467,53524.229654400006 2023-12-07,06:35:51.000,341,11069810,13245,0,1701930950,13077.178676999996,87.84125280000444,53524.3344612 2023-12-07,06:35:55.000,341,11069868,13605,0,1701930954,13077.198885929996,87.79895802000101,53524.35542256 2023-12-07,06:35:59.000,341,11069827,13085,0,1701930958,13077.326875819992,87.79190889000165,53524.41830664001 2023-12-07,06:36:03.000,341,11069831,13445,0,1701930962,13077.441393089997,87.79895802000101,53524.48817784001 2023-12-07,06:36:07.000,341,11069755,13325,0,1701930966,13077.394238920002,87.8483019300038,53524.46022936 2023-12-07,06:36:11.000,341,11069785,13325,0,1701930970,13077.475074640002,87.90469496999867,53524.48119072 2023-12-07,06:36:15.000,341,11069833,13525,0,1701930974,13077.522228809998,88.06682495999848,53524.565036160006 2023-12-07,06:36:19.000,341,11069860,13845,0,1701930978,13077.582855599998,88.13731625999935,53524.62792024 2023-12-07,06:36:23.000,341,11069784,13365,0,1701930982,13077.81862644999,88.2923971199998,53524.77464976001 2023-12-07,06:36:27.000,341,11069853,13205,0,1701930986,13077.973561579995,88.39108493999811,53524.87246944001 2023-12-07,06:36:31.000,341,11069805,13645,0,1701930990,13078.20259611999,88.5038710200024,53524.97727624 2023-12-07,06:36:35.000,341,11069862,13525,0,1701930994,13078.391212800001,88.49682189000305,53525.047147440004 2023-12-07,06:36:39.000,341,11069796,13205,0,1701930998,13078.552884240002,88.4756744999977,53525.24977392 2023-12-07,06:36:43.000,341,11069789,13605,0,1701931002,13078.647192579992,88.46862536999834,53525.29169664 2023-12-07,06:36:47.000,341,11069785,13525,0,1701931006,13078.687610439993,88.41223233000346,53525.34060648 2023-12-07,06:36:51.000,341,11069788,13645,0,1701931010,13078.761709849998,88.39108493999811,53525.44541328001 2023-12-07,06:36:55.000,341,11069803,13445,0,1701931014,13078.795391399988,88.35583929000131,53525.57816856 2023-12-07,06:36:59.000,341,11069843,13405,0,1701931018,13078.835809259988,88.4404288500009,53525.689962480006 2023-12-07,06:37:03.000,341,11069835,13325,0,1701931022,13078.936853909989,88.46862536999834,53525.82271776 2023-12-07,06:37:07.000,341,11069821,13285,0,1701931026,13078.970535459994,88.51092015000177,53525.94848592001 2023-12-07,06:37:11.000,341,11069810,13605,0,1701931030,13078.990744389994,88.56026406000456,53525.96246016 2023-12-07,06:37:15.000,341,11069809,13085,0,1701931034,13078.930117599994,88.60255884000071,53526.04630560001 2023-12-07,06:37:19.000,341,11069825,13245,0,1701931038,13078.936853909989,88.64485362000414,53526.08822832 2023-12-07,06:37:23.000,341,11069769,13565,0,1701931042,13078.876227119988,88.61665709999943,53526.053292720004 2023-12-07,06:37:27.000,341,11069836,12965,0,1701931046,13078.889699739993,88.64485362000414,53526.13015104 2023-12-07,06:37:31.000,341,11069849,13285,0,1701931050,13078.795391399988,88.70124665999901,53526.08822832 2023-12-07,06:37:35.000,341,11069841,13565,0,1701931054,13078.775182470003,88.70829578999837,53526.09521544001 2023-12-07,06:37:39.000,341,11069830,13605,0,1701931058,13078.728028299993,88.71534491999773,53526.11617680001 2023-12-07,06:37:43.000,341,11069846,13525,0,1701931062,13078.882963429998,88.74354144000245,53526.20002224 2023-12-07,06:37:47.000,341,11069794,13405,0,1701931066,13078.916644979989,88.77173795999988,53526.21399648001 2023-12-07,06:37:51.000,341,11069785,13365,0,1701931070,13078.970535459994,88.82108187000267,53526.24893208 2023-12-07,06:37:55.000,341,11069864,13285,0,1701931074,13079.05810748999,88.80698361000395,53526.29784192 2023-12-07,06:37:59.000,341,11069796,13725,0,1701931078,13079.07831641999,88.91976969000098,53526.36771312 2023-12-07,06:38:03.000,341,11069825,13325,0,1701931082,13079.03789855999,88.95501533999777,53526.30482904 2023-12-07,06:38:07.000,341,11069801,13485,0,1701931086,13079.05810748999,88.98321186000248,53526.36771312 2023-12-07,06:38:11.000,341,11069815,13405,0,1701931090,13079.044634869999,89.08189968000079,53526.290854800005 2023-12-07,06:38:15.000,341,11069836,13525,0,1701931094,13079.07831641999,89.08189968000079,53526.388674480004 2023-12-07,06:38:19.000,341,11069842,13325,0,1701931098,13079.017689629989,89.07485055000143,53526.35373888001 2023-12-07,06:38:23.000,341,11069839,13685,0,1701931102,13079.051371179994,89.08189968000079,53526.43758432 2023-12-07,06:38:27.000,341,11069851,13725,0,1701931106,13078.896436049989,89.04665403000399,53526.388674480004 2023-12-07,06:38:31.000,341,11069800,13245,0,1701931110,13078.808864019993,89.01140837999992,53526.3956616 2023-12-07,06:38:35.000,341,11069818,13525,0,1701931114,13078.606774719992,89.01140837999992,53526.34675176 2023-12-07,06:38:39.000,341,11069816,13285,0,1701931118,13078.431630660001,89.00435925000056,53526.28386768001 2023-12-07,06:38:43.000,341,11069775,13685,0,1701931122,13078.16891457,88.9620644700044,53526.14412528001 2023-12-07,06:38:47.000,341,11069832,13605,0,1701931126,13077.973561579995,88.90567143000226,53525.96944728 2023-12-07,06:38:51.000,341,11069856,13725,0,1701931130,13077.81862644999,88.87747491000482,53525.84367912 2023-12-07,06:38:55.000,341,11069851,13125,0,1701931134,13077.663691319998,88.84927839000011,53525.68297536001 2023-12-07,06:38:59.000,341,11069829,13405,0,1701931138,13077.414447850002,88.82813100000203,53525.5572072 2023-12-07,06:39:03.000,341,11069830,13525,0,1701931142,13077.347084749992,88.77878708999924,53525.47336176001 2023-12-07,06:39:07.000,341,11069856,13245,0,1701931146,13077.171940690001,88.77173795999988,53525.24977392 2023-12-07,06:39:11.000,341,11069863,13885,0,1701931150,13077.037214489996,88.76468883000052,53525.15894136001 2023-12-07,06:39:15.000,341,11069797,13605,0,1701931154,13076.855334119995,88.77878708999924,53524.99125048001 2023-12-07,06:39:19.000,341,11069839,13445,0,1701931158,13076.72734423,88.7505905700018,53524.81657248 2023-12-07,06:39:23.000,341,11069804,13525,0,1701931162,13076.552200169994,88.77878708999924,53524.613946000005 2023-12-07,06:39:27.000,341,11069794,13405,0,1701931166,13076.343374559998,88.7999344800046,53524.45324224 2023-12-07,06:39:31.000,341,11069776,13205,0,1701931170,13076.161494189997,88.83518013000139,53524.29952560001 2023-12-07,06:39:35.000,341,11069868,13365,0,1701931174,13075.993086440001,88.85632751999947,53524.03401504001 2023-12-07,06:39:39.000,341,11069819,13285,0,1701931178,13075.939195959996,88.82813100000203,53524.02702792 2023-12-07,06:39:43.000,341,11069812,13525,0,1701931182,13075.858360239996,88.81403274000331,53523.873311280004 2023-12-07,06:39:47.000,341,11069859,13565,0,1701931186,13075.75057928,88.7999344800046,53523.64273632 2023-12-07,06:39:51.000,341,11069848,13405,0,1701931190,13075.68995249,88.76468883000052,53523.46107120001 2023-12-07,06:39:55.000,341,11069834,13365,0,1701931194,13075.6293257,88.73649231000309,53523.41216136001 2023-12-07,06:39:59.000,341,11069810,13245,0,1701931198,13075.54848998,88.69419752999966,53523.21652200001 2023-12-07,06:40:03.000,341,11069885,13725,0,1701931202,13075.42050008999,88.67305014000158,53523.006908400006 2023-12-07,06:40:07.000,341,11069882,13565,0,1701931206,13075.285773889998,88.63780449000478,53522.888127360005 2023-12-07,06:40:11.000,341,11069865,13285,0,1701931210,13075.245356029998,88.63780449000478,53522.74838496 2023-12-07,06:40:15.000,341,11069864,13445,0,1701931214,13075.258828649989,88.62370622999879,53522.70646224 2023-12-07,06:40:19.000,341,11069855,13565,0,1701931218,13075.265564959998,88.6871484000003,53522.601655440005 2023-12-07,06:40:23.000,341,11069880,13445,0,1701931222,13075.312719129994,88.67305014000158,53522.53178424 2023-12-07,06:40:27.000,341,11069816,13325,0,1701931226,13075.413763779994,88.77173795999988,53522.51082288 2023-12-07,06:40:31.000,341,11069844,12965,0,1701931230,13075.535017359995,88.76468883000052,53522.42697744001 2023-12-07,06:40:35.000,341,11069790,13285,0,1701931234,13075.64953463,88.81403274000331,53522.433964560005 2023-12-07,06:40:39.000,341,11069879,13605,0,1701931238,13075.716897729995,88.86337664999883,53522.39902896 2023-12-07,06:40:43.000,341,11069819,13605,0,1701931242,13075.78426082999,88.87042577999819,53522.36409336 2023-12-07,06:40:47.000,341,11069819,13325,0,1701931246,13075.82467868999,88.97616273000313,53522.315183520004 2023-12-07,06:40:51.000,341,11069868,13925,0,1701931250,13075.844887619991,89.032555769998,53522.35011912 2023-12-07,06:40:55.000,341,11069844,13205,0,1701931254,13075.932459650001,89.05370316000335,53522.280247919996 2023-12-07,06:40:59.000,341,11069816,13205,0,1701931258,13076.087394779992,89.10304706999887,53522.447938799996 2023-12-07,06:41:03.000,341,11069772,13285,0,1701931262,13076.249066219993,89.07485055000143,53522.53877136 2023-12-07,06:41:07.000,341,11069839,13285,0,1701931266,13076.377056109988,89.15239098000166,53522.57370696001 2023-12-07,06:41:11.000,341,11069832,13605,0,1701931270,13076.451155519993,89.12419446000422,53522.59466832001 2023-12-07,06:41:15.000,341,11069809,13605,0,1701931274,13076.558936479989,89.15944011000101,53522.671526640006 2023-12-07,06:41:19.000,341,11069829,13885,0,1701931278,13076.626299579999,89.19468575999781,53522.79030768001 2023-12-07,06:41:23.000,341,11069793,13365,0,1701931282,13076.633035889994,89.15944011000101,53522.74838496 2023-12-07,06:41:27.000,341,11069815,13445,0,1701931286,13076.76776209,89.1453418500023,53522.77633344 2023-12-07,06:41:31.000,341,11069807,13605,0,1701931290,13076.734080539994,89.12419446000422,53522.77633344 2023-12-07,06:41:35.000,341,11069854,13205,0,1701931294,13076.74755316,89.17353836999973,53522.87415312 2023-12-07,06:41:39.000,341,11069824,13325,0,1701931298,13076.68019005999,89.13124359000358,53522.89511448 2023-12-07,06:41:43.000,341,11069805,13365,0,1701931302,13076.80817995,89.13124359000358,53523.07677960001 2023-12-07,06:41:47.000,341,11069867,13325,0,1701931306,13076.814916259995,89.08894881000015,53523.08376672 2023-12-07,06:41:51.000,341,11069807,13285,0,1701931310,13076.84859781,89.06075229000271,53523.13267656 2023-12-07,06:41:55.000,341,11069801,13525,0,1701931314,13076.86880674,89.03960490000463,53523.1117152 2023-12-07,06:41:59.000,341,11069814,13405,0,1701931318,13076.84186149999,89.00435925000056,53523.16761216001 2023-12-07,06:42:03.000,341,11069805,13085,0,1701931322,13076.794707329995,88.97616273000313,53523.18857352 2023-12-07,06:42:07.000,341,11069804,13285,0,1701931326,13076.76776209,88.98321186000248,53523.06979248 2023-12-07,06:42:11.000,341,11069818,13485,0,1701931330,13076.7071353,88.9338679499997,53523.02786976001 2023-12-07,06:42:15.000,341,11069776,13285,0,1701931334,13076.65998112999,88.92681882000034,53522.985947040004 2023-12-07,06:42:19.000,341,11069810,13205,0,1701931338,13076.7071353,88.87042577999819,53523.08376672 2023-12-07,06:42:23.000,341,11069807,13405,0,1701931342,13076.82165256999,88.82108187000267,53523.174599280006 2023-12-07,06:42:27.000,341,11069831,12965,0,1701931346,13076.84186149999,88.82108187000267,53523.174599280006 2023-12-07,06:42:31.000,341,11069860,13645,0,1701931350,13076.9092246,88.80698361000395,53523.104728080005 2023-12-07,06:42:35.000,341,11069832,13325,0,1701931354,13076.996796629996,88.79288534999796,53523.13267656 2023-12-07,06:42:39.000,341,11069817,13245,0,1701931358,13077.064159729991,88.72239405000437,53523.07677960001 2023-12-07,06:42:43.000,341,11069827,13365,0,1701931362,13077.07089604,88.72239405000437,53523.12568944001 2023-12-07,06:42:47.000,341,11069806,13405,0,1701931366,13077.178676999996,88.6519027500035,53523.14665080001 2023-12-07,06:42:51.000,341,11069826,13365,0,1701931370,13077.178676999996,88.61665709999943,53523.153637920004 2023-12-07,06:42:55.000,341,11069860,13405,0,1701931374,13077.279721649997,88.59550971000135,53523.18857352 2023-12-07,06:42:59.000,341,11069829,13325,0,1701931378,13077.293194270002,88.51796928000113,53523.23049624 2023-12-07,06:43:03.000,341,11069808,13405,0,1701931382,13077.454865710002,88.51796928000113,53523.30735456 2023-12-07,06:43:07.000,341,11069834,13085,0,1701931386,13077.427920469992,88.44747798000026,53523.39818712 2023-12-07,06:43:11.000,341,11069819,13205,0,1701931390,13077.488547259993,88.42633059000218,53523.37722576 2023-12-07,06:43:15.000,341,11069814,13405,0,1701931394,13077.502019879998,88.39813407000474,53523.41914848 2023-12-07,06:43:19.000,341,11069849,13365,0,1701931398,13077.461602019997,88.4051832000041,53523.48203256001 2023-12-07,06:43:23.000,341,11069828,13285,0,1701931402,13077.374029990002,88.30649537999852,53523.489019680004 2023-12-07,06:43:27.000,341,11069875,13485,0,1701931406,13077.421184159997,88.28534799000045,53523.50299392001 2023-12-07,06:43:31.000,341,11069869,13205,0,1701931410,13077.427920469992,88.2289549499983,53523.58683936 2023-12-07,06:43:35.000,341,11069832,13365,0,1701931414,13077.448129399992,88.18666017000214,53523.60081360001 2023-12-07,06:43:39.000,341,11069838,13165,0,1701931418,13077.387502609992,88.17961104000278,53523.53094240001 2023-12-07,06:43:43.000,341,11069868,13605,0,1701931422,13077.495283570002,88.11616887000127,53523.677671920006 2023-12-07,06:43:47.000,341,11069844,13645,0,1701931426,13077.522228809998,88.08092322000448,53523.71959464001 2023-12-07,06:43:51.000,341,11069838,13445,0,1701931430,13077.528965119993,88.05977582999913,53523.76151736 2023-12-07,06:43:55.000,341,11069843,13485,0,1701931434,13077.569382979993,88.01043192000361,53523.8104272 2023-12-07,06:43:59.000,341,11069825,13645,0,1701931438,13077.596328219988,87.95403888000146,53523.81741432001 2023-12-07,06:44:03.000,341,11069809,13445,0,1701931442,13077.683900249998,87.92584236000403,53523.824401440004 2023-12-07,06:44:07.000,341,11069819,13445,0,1701931446,13077.663691319998,87.96813714000018,53523.78946584 2023-12-07,06:44:11.000,341,11069846,13445,0,1701931450,13077.751263349994,87.91174409999803,53523.90125976 2023-12-07,06:44:15.000,341,11069833,13485,0,1701931454,13077.784944899999,87.93289149000339,53523.99907944 2023-12-07,06:44:19.000,341,11069793,13165,0,1701931458,13077.845571689999,87.96108801000082,53524.11786048 2023-12-07,06:44:23.000,341,11069808,13605,0,1701931462,13077.92640741,87.9469897500021,53524.28555136 2023-12-07,06:44:27.000,341,11069857,13405,0,1701931466,13077.953352649994,87.98928452999826,53524.26459 2023-12-07,06:44:31.000,341,11069879,13605,0,1701931470,13077.98029788999,88.05272669999977,53524.32048696001 2023-12-07,06:44:35.000,341,11069822,13325,0,1701931474,13078.034188369995,88.01748105000297,53524.36939680001 2023-12-07,06:44:39.000,341,11069807,13205,0,1701931478,13078.12176039999,88.08797235000384,53524.46721648001 2023-12-07,06:44:43.000,341,11069833,13445,0,1701931482,13078.12176039999,88.11616887000127,53524.48817784001 2023-12-07,06:44:47.000,341,11069832,13405,0,1701931486,13078.20933243,88.10207061000256,53524.60695888001 2023-12-07,06:44:51.000,341,11069833,13605,0,1701931490,13078.24301397999,88.13731625999935,53524.662855840004 2023-12-07,06:44:55.000,341,11069848,13485,0,1701931494,13078.33058601,88.1584636500047,53524.76766264 2023-12-07,06:44:59.000,341,11069816,13245,0,1701931498,13078.29016815,88.10911974000192,53524.69779144 2023-12-07,06:45:03.000,341,11069819,13485,0,1701931502,13078.384476489991,88.05272669999977,53524.91439216 2023-12-07,06:45:07.000,341,11069815,13525,0,1701931506,13078.458575899997,88.0950214800032,53524.99125048001 2023-12-07,06:45:11.000,341,11069816,13365,0,1701931510,13078.532675310002,88.10911974000192,53525.0331732 2023-12-07,06:45:15.000,341,11069848,13605,0,1701931514,13078.653928890002,88.10207061000256,53525.1030444 2023-12-07,06:45:19.000,341,11069856,13125,0,1701931518,13078.775182470003,88.03862844000105,53525.24977392 2023-12-07,06:45:23.000,341,11069844,13565,0,1701931522,13078.876227119988,88.05272669999977,53525.20785120001 2023-12-07,06:45:27.000,341,11069829,13245,0,1701931526,13078.977271769989,88.05977582999913,53525.34060648 2023-12-07,06:45:31.000,341,11069867,13405,0,1701931530,13079.05810748999,88.01748105000297,53525.312658 2023-12-07,06:45:35.000,341,11069830,13285,0,1701931534,13079.091789039994,87.9822353999989,53525.501310240004 2023-12-07,06:45:39.000,341,11069802,13525,0,1701931538,13079.024425939999,87.98928452999826,53525.522271600006 2023-12-07,06:45:43.000,341,11069866,13205,0,1701931542,13079.192833689995,87.95403888000146,53525.65502688 2023-12-07,06:45:47.000,341,11069831,13365,0,1701931546,13079.21977892999,87.96108801000082,53525.71092384001 2023-12-07,06:45:51.000,341,11069881,13405,0,1701931550,13079.28040571999,87.93994062000274,53525.71092384001 2023-12-07,06:45:55.000,341,11069849,13445,0,1701931554,13079.34103250999,87.96108801000082,53525.74585944 2023-12-07,06:45:59.000,341,11069805,13245,0,1701931558,13079.38145036999,88.03157931000169,53525.8017564 2023-12-07,06:46:03.000,341,11069821,13605,0,1701931562,13079.46228608999,88.08092322000448,53525.74585944 2023-12-07,06:46:07.000,341,11069890,13245,0,1701931566,13079.556594429996,88.13026713,53525.787782160005 2023-12-07,06:46:11.000,341,11069827,12925,0,1701931570,13079.563330739991,88.15141451999807,53525.738872320006 2023-12-07,06:46:15.000,341,11069839,13405,0,1701931574,13079.725002179992,88.1937093000015,53525.84367912 2023-12-07,06:46:19.000,341,11069829,13725,0,1701931578,13079.832783140002,88.20780756000022,53525.8716276 2023-12-07,06:46:23.000,341,11069798,13285,0,1701931582,13080.034872439988,88.27124973000173,53526.025344240006 2023-12-07,06:46:27.000,341,11069840,13605,0,1701931586,13080.102235539998,88.27124973000173,53526.15809952 2023-12-07,06:46:31.000,341,11069833,13605,0,1701931590,13080.196543879989,88.25010234000365,53526.1511124 2023-12-07,06:46:35.000,341,11069825,13285,0,1701931594,13080.32453377,88.24305321000429,53526.14412528001 2023-12-07,06:46:39.000,341,11069790,13445,0,1701931598,13080.44578735,88.1937093000015,53526.18604800001 2023-12-07,06:46:43.000,341,11069840,13805,0,1701931602,13080.52662307,88.06682495999848,53526.18604800001 2023-12-07,06:46:47.000,341,11069817,13405,0,1701931606,13080.546832,88.03157931000169,53526.053292720004 2023-12-07,06:46:51.000,341,11069851,13485,0,1701931610,13080.614195099995,87.89764583999931,53526.01835712001 2023-12-07,06:46:55.000,341,11069873,13565,0,1701931614,13080.66134926999,87.82715453999845,53526.18604800001 2023-12-07,06:46:59.000,341,11069781,13445,0,1701931618,13080.829757020001,87.71436846000142,53526.172073760004 2023-12-07,06:47:03.000,341,11069800,13285,0,1701931622,13080.971219530002,87.65092628999992,53526.22797072 2023-12-07,06:47:07.000,341,11069840,13445,0,1701931626,13081.099209419997,87.54518934000225,53526.20002224 2023-12-07,06:47:11.000,341,11069824,13285,0,1701931630,13081.260880859998,87.4253541299986,53526.193035120006 2023-12-07,06:47:15.000,341,11069856,13765,0,1701931634,13081.334980269989,87.29846979000286,53526.20700936 2023-12-07,06:47:19.000,341,11069845,13365,0,1701931638,13081.429288609994,87.1786345799992,53526.18604800001 2023-12-07,06:47:23.000,341,11069811,13365,0,1701931642,13081.375398129989,87.10109414999897,53525.98342152 2023-12-07,06:47:27.000,341,11069788,13005,0,1701931646,13081.489915399994,86.92486590000044,53526.01137 2023-12-07,06:47:31.000,341,11069786,13525,0,1701931650,13081.57748742999,86.81207982000342,53526.074254080006 2023-12-07,06:47:35.000,341,11069826,13485,0,1701931654,13081.66505946,86.66404809000232,53526.03233136 2023-12-07,06:47:39.000,341,11069836,13405,0,1701931658,13081.732422559995,86.50896723000187,53526.01137 2023-12-07,06:47:43.000,341,11069846,13205,0,1701931662,13081.86041244999,86.36093550000078,53525.99739576001 2023-12-07,06:47:47.000,341,11069835,13245,0,1701931666,13081.90756662,86.2270020299984,53526.04630560001 2023-12-07,06:47:51.000,341,11069832,13525,0,1701931670,13081.92777555,86.13536333999946,53525.9414988 2023-12-07,06:47:55.000,341,11069816,13245,0,1701931674,13081.92777555,86.01552813000308,53525.906563200006 2023-12-07,06:47:59.000,341,11069783,13125,0,1701931678,13081.833467209995,85.87454553000134,53525.857653360006 2023-12-07,06:48:03.000,341,11069859,13565,0,1701931682,13081.671795769995,85.69126815000345,53525.79476928 2023-12-07,06:48:07.000,341,11069824,13325,0,1701931686,13081.442761229999,85.56438381000044,53525.58515568 2023-12-07,06:48:11.000,341,11069818,13445,0,1701931690,13081.334980269989,85.40930294999998,53525.51528448001 2023-12-07,06:48:15.000,341,11069863,13405,0,1701931694,13081.058791559997,85.27536948000488,53525.29868376 2023-12-07,06:48:19.000,341,11069824,13405,0,1701931698,13080.924065359992,85.10619035999844,53525.29868376 2023-12-07,06:48:23.000,341,11069829,13205,0,1701931702,13080.70850344,84.90881472000183,53525.13099288 2023-12-07,06:48:27.000,341,11069809,13405,0,1701931706,13080.41884210999,84.72553734000394,53524.9283664 2023-12-07,06:48:31.000,341,11069830,13605,0,1701931710,13080.183071259999,84.57750561000285,53524.75368840001 2023-12-07,06:48:35.000,341,11069825,13245,0,1701931714,13079.940564099998,84.40832649000367,53524.59298464 2023-12-07,06:48:39.000,341,11069812,13765,0,1701931718,13079.711529560002,84.2743930200013,53524.32048696001 2023-12-07,06:48:43.000,341,11069846,13365,0,1701931722,13079.30735096,84.175705200003,53523.99907944 2023-12-07,06:48:47.000,341,11069836,13525,0,1701931726,13079.064843799999,84.01357521000318,53523.83138856 2023-12-07,06:48:51.000,341,11069868,13405,0,1701931730,13078.728028299993,83.92193652000424,53523.565878 2023-12-07,06:48:55.000,341,11069853,13405,0,1701931734,13078.498993759997,83.8161995699993,53523.37722576 2023-12-07,06:48:59.000,341,11069789,13365,0,1701931738,13078.303640769991,83.717511750001,53523.1815864 2023-12-07,06:49:03.000,341,11069856,13765,0,1701931742,13078.20259611999,83.65406957999949,53523.02786976001 2023-12-07,06:49:07.000,341,11069839,13805,0,1701931746,13078.04092467999,83.59062740999798,53522.888127360005 2023-12-07,06:49:11.000,341,11069802,13405,0,1701931750,13077.96008895999,83.63292219000141,53522.73441072 2023-12-07,06:49:15.000,341,11069839,13165,0,1701931754,13077.805153829999,83.58357827999862,53522.51781 2023-12-07,06:49:19.000,341,11069840,13525,0,1701931758,13077.737790729989,83.57652914999926,53522.36409336 2023-12-07,06:49:23.000,341,11069850,13685,0,1701931762,13077.562646669998,83.61177480000333,53522.14050552001 2023-12-07,06:49:27.000,341,11069895,13525,0,1701931766,13077.569382979993,83.61882393000269,53522.0636472 2023-12-07,06:49:31.000,341,11069847,13365,0,1701931770,13077.481810949997,83.6681678399982,53521.944866159996 2023-12-07,06:49:35.000,341,11069869,13565,0,1701931774,13077.528965119993,83.71046262000164,53521.96582752 2023-12-07,06:49:39.000,341,11069826,13605,0,1701931778,13077.555910360003,83.78800305000186,53521.89595632 2023-12-07,06:49:43.000,341,11069834,13485,0,1701931782,13077.609800839993,83.86554348000209,53521.89595632 2023-12-07,06:49:47.000,341,11069827,13685,0,1701931786,13077.690636559993,83.95718217000103,53521.90993056 2023-12-07,06:49:51.000,341,11069844,13445,0,1701931790,13077.677163939989,84.02062434000254,53521.90294344001 2023-12-07,06:49:55.000,341,11069859,13165,0,1701931794,13077.690636559993,84.07701738000469,53521.86800784 2023-12-07,06:49:59.000,341,11069822,13525,0,1701931798,13077.81862644999,84.16160694000428,53521.82608512001 2023-12-07,06:50:03.000,341,11069819,13405,0,1701931802,13077.791681209994,84.22504910999851,53521.77018816 2023-12-07,06:50:07.000,341,11069886,13365,0,1701931806,13077.81862644999,84.29554040999938,53521.78416240001 2023-12-07,06:50:11.000,341,11069853,13405,0,1701931810,13077.784944899999,84.36603171000024,53521.6793556 2023-12-07,06:50:15.000,341,11069861,13685,0,1701931814,13077.92640741,84.47881779000454,53521.714291200005 2023-12-07,06:50:19.000,341,11069869,13565,0,1701931818,13078.013979439995,84.64094778000435,53521.6793556 2023-12-07,06:50:23.000,341,11069815,13125,0,1701931822,13078.22280504999,84.73963560000266,53521.812110880004 2023-12-07,06:50:27.000,341,11069811,13285,0,1701931826,13078.323849699991,84.88766733000375,53521.86102072 2023-12-07,06:50:31.000,341,11069844,13565,0,1701931830,13078.485521139992,85.0427481900042,53521.84005936 2023-12-07,06:50:35.000,341,11069828,13325,0,1701931834,13078.647192579992,85.14848514000187,53521.92390480001 2023-12-07,06:50:39.000,341,11069814,13285,0,1701931838,13078.788655089993,85.21897644000273,53521.95185328001 2023-12-07,06:50:43.000,341,11069847,13365,0,1701931842,13078.869490809993,85.34586077999847,53521.8889692 2023-12-07,06:50:47.000,341,11069807,13645,0,1701931846,13079.071580109994,85.3881555600019,53521.944866159996 2023-12-07,06:50:51.000,341,11069822,13405,0,1701931850,13079.233251549995,85.47979425000085,53521.9588404 2023-12-07,06:50:55.000,341,11069846,13565,0,1701931854,13079.40839561,85.536187290003,53521.9588404 2023-12-07,06:50:59.000,341,11069796,13565,0,1701931858,13079.52964919,85.54323642000236,53522.00775024 2023-12-07,06:51:03.000,341,11069852,13605,0,1701931862,13079.698056939997,85.59258032999787,53522.09159568001 2023-12-07,06:51:07.000,341,11069859,13765,0,1701931866,13079.832783140002,85.62782598000194,53522.14050552001 2023-12-07,06:51:11.000,341,11069860,13245,0,1701931870,13079.900146239997,85.6701207599981,53522.12653128 2023-12-07,06:51:15.000,341,11069828,13405,0,1701931874,13079.960773029998,85.71241554000153,53522.23133808 2023-12-07,06:51:19.000,341,11069821,13405,0,1701931878,13079.940564099998,85.73356292999961,53522.168454000006 2023-12-07,06:51:23.000,341,11069834,13405,0,1701931882,13080.007927199993,85.76175945000432,53522.147492640004 2023-12-07,06:51:27.000,341,11069826,13725,0,1701931886,13079.960773029998,85.73356292999961,53522.049672960005 2023-12-07,06:51:31.000,341,11069888,13485,0,1701931890,13080.028136129993,85.71946467000089,53521.93787904 2023-12-07,06:51:35.000,341,11069843,13245,0,1701931894,13079.987718269993,85.67716989000473,53521.93787904 2023-12-07,06:51:39.000,341,11069813,13605,0,1701931898,13080.028136129993,85.6348751100013,53521.96582752 2023-12-07,06:51:43.000,341,11069826,13165,0,1701931902,13079.960773029998,85.56438381000044,53521.881982080005 2023-12-07,06:51:47.000,341,11069817,13405,0,1701931906,13079.873201000002,85.48684338000021,53521.8889692 2023-12-07,06:51:51.000,341,11069835,13445,0,1701931910,13079.671111700001,85.41635207999934,53521.78416240001 2023-12-07,06:51:55.000,341,11069827,13125,0,1701931914,13079.48923133,85.28241861000424,53521.644420000004 2023-12-07,06:51:59.000,341,11069834,13445,0,1701931918,13079.28714203,85.14848514000187,53521.5046776 2023-12-07,06:52:03.000,341,11069829,13085,0,1701931922,13079.064843799999,85.05684645000292,53521.32301248001 2023-12-07,06:52:07.000,341,11069809,13405,0,1701931926,13078.903172359998,84.94406036999862,53521.12737312 2023-12-07,06:52:11.000,341,11069845,13125,0,1701931930,13078.721291989998,84.80307777000417,53520.994617840006 2023-12-07,06:52:15.000,341,11069835,13605,0,1701931934,13078.586565789992,84.61275125999964,53520.79199136 2023-12-07,06:52:19.000,341,11069846,13445,0,1701931938,13078.465312209992,84.54225995999877,53520.68019744001 2023-12-07,06:52:23.000,341,11069847,13165,0,1701931942,13078.29016815,84.44357214000047,53520.54744216 2023-12-07,06:52:27.000,341,11069811,13205,0,1701931946,13078.14196932999,84.34488432000217,53520.35878992 2023-12-07,06:52:31.000,341,11069839,13125,0,1701931950,13078.00050681999,84.26029476000258,53520.19808616001 2023-12-07,06:52:35.000,341,11069815,13125,0,1701931954,13077.89946216999,84.21799997999915,53520.086292240005 2023-12-07,06:52:39.000,341,11069826,13325,0,1701931958,13077.825362759999,84.20390172000043,53519.918601360005 2023-12-07,06:52:43.000,341,11069830,13285,0,1701931962,13077.717581799989,84.14045954999892,53519.79283320001 2023-12-07,06:52:47.000,341,11069850,13605,0,1701931966,13077.650218699993,84.09111564000341,53519.68103928 2023-12-07,06:52:51.000,341,11069839,13405,0,1701931970,13077.710845489994,84.09816477000277,53519.63911656 2023-12-07,06:52:55.000,341,11069776,13245,0,1701931974,13077.710845489994,84.07701738000469,53519.5133484 2023-12-07,06:52:59.000,341,11069800,13245,0,1701931978,13077.757999659989,84.04882085999998,53519.56924536 2023-12-07,06:53:03.000,341,11069820,13445,0,1701931982,13077.845571689999,84.08406651000405,53519.57623248001 2023-12-07,06:53:07.000,341,11069818,13645,0,1701931986,13077.90619848,84.06996824999806,53519.61116808 2023-12-07,06:53:11.000,341,11069781,13525,0,1701931990,13077.933143719994,84.10521390000213,53519.632129440004 2023-12-07,06:53:15.000,341,11069806,13645,0,1701931994,13078.02071574999,84.10521390000213,53519.59020672 2023-12-07,06:53:19.000,341,11069868,13125,0,1701931998,13078.14870564,84.13341041999956,53519.62514232001 2023-12-07,06:53:23.000,341,11069836,13405,0,1701932002,13078.12176039999,84.15455781000492,53519.60418096001 2023-12-07,06:53:27.000,341,11069819,13445,0,1701932006,13078.20259611999,84.15455781000492,53519.68103928 2023-12-07,06:53:31.000,341,11069827,13205,0,1701932010,13078.16217825999,84.14750867999828,53519.66706504 2023-12-07,06:53:35.000,341,11069819,13285,0,1701932014,13078.195859809995,84.09111564000341,53519.7578976 2023-12-07,06:53:39.000,341,11069821,13165,0,1701932018,13078.236277669996,84.08406651000405,53519.77885896 2023-12-07,06:53:43.000,341,11069817,13485,0,1701932022,13078.296904459996,84.04882085999998,53519.80680744 2023-12-07,06:53:47.000,341,11069859,13645,0,1701932026,13078.29016815,84.03472260000126,53519.820781680006 2023-12-07,06:53:51.000,341,11069825,13405,0,1701932030,13078.29016815,83.97832955999911,53519.84873016 2023-12-07,06:53:55.000,341,11069849,13325,0,1701932034,13078.256486599996,83.97832955999911,53519.81379456001 2023-12-07,06:53:59.000,341,11069819,13405,0,1701932038,13078.31037708,83.96423130000039,53519.83475592 2023-12-07,06:54:03.000,341,11069806,13445,0,1701932042,13078.24975029,83.94308391000231,53519.84174304001 2023-12-07,06:54:07.000,341,11069848,13285,0,1701932046,13078.24975029,83.88669087000017,53519.88366576 2023-12-07,06:54:11.000,341,11069809,12925,0,1701932050,13078.1891235,83.85849435000273,53519.8277688 2023-12-07,06:54:15.000,341,11069787,13325,0,1701932054,13078.08134253999,83.8796417400008,53519.869691520005 2023-12-07,06:54:19.000,341,11069797,13285,0,1701932058,13078.00050681999,83.82324869999866,53519.77885896 2023-12-07,06:54:23.000,341,11069846,13605,0,1701932062,13078.115024089995,83.79505218000122,53519.88366576 2023-12-07,06:54:27.000,341,11069868,13325,0,1701932066,13078.175650879995,83.73161000999971,53519.90462712 2023-12-07,06:54:31.000,341,11069837,13365,0,1701932070,13078.24301397999,83.71046262000164,53519.94654984 2023-12-07,06:54:35.000,341,11069848,13365,0,1701932074,13078.337322319996,83.67521697000484,53519.94654984 2023-12-07,06:54:39.000,341,11069808,13485,0,1701932078,13078.512466380002,83.64702045000013,53519.967511200004 2023-12-07,06:54:43.000,341,11069803,13245,0,1701932082,13078.626983649992,83.60472567000397,53519.98148544001 2023-12-07,06:54:47.000,341,11069823,13645,0,1701932086,13078.714555680002,83.5694800199999,53519.95353696 2023-12-07,06:54:51.000,341,11069823,13285,0,1701932090,13078.936853909989,83.51308697999775,53520.14917632001 2023-12-07,06:54:55.000,341,11069850,13525,0,1701932094,13079.13894320999,83.46374307000224,53520.2120604 2023-12-07,06:54:59.000,341,11069827,13245,0,1701932098,13079.455549779996,83.38620264000201,53520.39372552001 2023-12-07,06:55:03.000,341,11069841,13325,0,1701932102,13079.751947420002,83.29456395000307,53520.603339119996 2023-12-07,06:55:07.000,341,11069831,13645,0,1701932106,13079.960773029998,83.20292526000412,53520.74308152 2023-12-07,06:55:11.000,341,11069818,13485,0,1701932110,13080.135917089989,83.1253848300039,53520.88981104 2023-12-07,06:55:15.000,341,11069858,13605,0,1701932114,13080.25717066999,82.98440223000216,53521.03654056001 2023-12-07,06:55:19.000,341,11069863,13405,0,1701932118,13080.432314729995,82.83637050000107,53521.16929584 2023-12-07,06:55:23.000,341,11069862,13245,0,1701932122,13080.553568309995,82.75883007000084,53521.23916704 2023-12-07,06:55:27.000,341,11069801,13445,0,1701932126,13080.614195099995,82.68128964000061,53521.35096096001 2023-12-07,06:55:31.000,341,11069822,13365,0,1701932130,13080.66808558,82.50506139000208,53521.46974200001 2023-12-07,06:55:35.000,341,11069831,13325,0,1701932134,13080.654612959996,82.37817704999907,53521.546600320005 2023-12-07,06:55:39.000,341,11069846,13645,0,1701932138,13080.674821889996,82.21604705999925,53521.70031696 2023-12-07,06:55:43.000,341,11069834,13485,0,1701932142,13080.553568309995,82.09621185000287,53521.68634272001 2023-12-07,06:55:47.000,341,11069882,13405,0,1701932146,13080.513150449995,81.98342576999858,53521.77018816 2023-12-07,06:55:51.000,341,11069793,13325,0,1701932150,13080.371687939994,81.82129577999876,53521.714291200005 2023-12-07,06:55:55.000,341,11069886,13205,0,1701932154,13080.351479009994,81.68736231000366,53521.86800784 2023-12-07,06:55:59.000,341,11069854,13565,0,1701932158,13080.088762919993,81.51818319000449,53521.763201040005 2023-12-07,06:56:03.000,341,11069801,13525,0,1701932162,13079.866464689992,81.3701514600034,53521.72826544 2023-12-07,06:56:07.000,341,11069824,13405,0,1701932166,13079.751947420002,81.23621799000102,53521.61647152001 2023-12-07,06:56:11.000,341,11069817,13645,0,1701932170,13079.704793249992,81.1586775600008,53521.5745488 2023-12-07,06:56:15.000,341,11069792,13645,0,1701932174,13079.617221219996,81.109333649998,53521.39987080001 2023-12-07,06:56:19.000,341,11069829,13085,0,1701932178,13079.576803359996,81.03179321999778,53521.39288368 2023-12-07,06:56:23.000,341,11069830,13405,0,1701932182,13079.48249501999,81.03179321999778,53521.30205112001 2023-12-07,06:56:27.000,341,11069842,13365,0,1701932186,13079.32082357999,80.97540018000291,53521.34397384 2023-12-07,06:56:31.000,341,11069865,13685,0,1701932190,13079.34776882,80.94015452999884,53521.329999600006 2023-12-07,06:56:35.000,341,11069805,13365,0,1701932194,13079.293878339995,80.91900714000076,53521.40685792 2023-12-07,06:56:39.000,341,11069861,13325,0,1701932198,13079.19956999999,80.89081062000332,53521.295064 2023-12-07,06:56:43.000,341,11069818,13205,0,1701932202,13079.132206899994,80.90490888000204,53521.211218560005 2023-12-07,06:56:47.000,341,11069820,13325,0,1701932206,13079.105261659999,80.9119580100014,53521.211218560005 2023-12-07,06:56:51.000,341,11069857,13645,0,1701932210,13078.957062839989,80.95425279000483,53521.13436024001 2023-12-07,06:56:55.000,341,11069868,13605,0,1701932214,13078.889699739993,80.91900714000076,53521.120386 2023-12-07,06:56:59.000,341,11069810,13125,0,1701932218,13078.748237229993,80.95425279000483,53521.092437520005 2023-12-07,06:57:03.000,341,11069810,13365,0,1701932222,13078.694346750002,80.98949844000163,53521.162308720006 2023-12-07,06:57:07.000,341,11069841,13445,0,1701932226,13078.573093170002,80.98244931000227,53521.162308720006 2023-12-07,06:57:11.000,341,11069814,13485,0,1701932230,13078.465312209992,81.03884235000442,53521.16929584 2023-12-07,06:57:15.000,341,11069845,13085,0,1701932234,13078.344058629991,81.03179321999778,53521.09942464 2023-12-07,06:57:19.000,341,11069821,13445,0,1701932238,13078.24301397999,81.00359670000034,53521.07147616 2023-12-07,06:57:23.000,341,11069894,13085,0,1701932242,13078.04092467999,81.03884235000442,53521.00859208 2023-12-07,06:57:27.000,341,11069819,13285,0,1701932246,13077.89946216999,81.04589148000377,53520.86884968001 2023-12-07,06:57:31.000,341,11069840,13445,0,1701932250,13077.81862644999,81.01769495999906,53520.875836800005 2023-12-07,06:57:35.000,341,11069831,13205,0,1701932254,13077.623273459998,81.02474408999842,53520.72212016 2023-12-07,06:57:39.000,341,11069841,13325,0,1701932258,13077.522228809998,81.04589148000377,53520.7360944 2023-12-07,06:57:43.000,341,11069852,13565,0,1701932262,13077.374029990002,81.0599897400025,53520.757055760005 2023-12-07,06:57:47.000,341,11069814,13525,0,1701932266,13077.138259139996,81.04589148000377,53520.68019744001 2023-12-07,06:57:51.000,341,11069823,13485,0,1701932270,13077.1113139,81.0599897400025,53520.54744216 2023-12-07,06:57:55.000,341,11069814,13565,0,1701932274,13077.01026925,81.07408800000121,53520.53346792001 2023-12-07,06:57:59.000,341,11069865,13245,0,1701932278,13076.86880674,81.17982494999887,53520.40071264 2023-12-07,06:58:03.000,341,11069818,13525,0,1701932282,13076.734080539994,81.20802147000359,53520.302892960004 2023-12-07,06:58:07.000,341,11069833,13725,0,1701932286,13076.693662679994,81.25031624999974,53520.27494448001 2023-12-07,06:58:11.000,341,11069836,13205,0,1701932290,13076.545463859999,81.32080755000061,53520.14917632001 2023-12-07,06:58:15.000,341,11069897,13445,0,1701932294,13076.471364449993,81.42654449999827,53520.10026648001 2023-12-07,06:58:19.000,341,11069832,13485,0,1701932298,13076.457891829989,81.48293754000042,53519.99545968 2023-12-07,06:58:23.000,341,11069836,13845,0,1701932302,13076.545463859999,81.5675271,53520.10026648001 2023-12-07,06:58:27.000,341,11069821,13125,0,1701932306,13076.518518619989,81.60277275000408,53520.037382400005 2023-12-07,06:58:31.000,341,11069820,13485,0,1701932310,13076.498309689989,81.64506753000023,53520.03039528001 2023-12-07,06:58:35.000,341,11069875,13605,0,1701932314,13076.505045999998,81.74375534999854,53519.97449832 2023-12-07,06:58:39.000,341,11069801,13085,0,1701932318,13076.531991239994,81.8142466499994,53520.0024468 2023-12-07,06:58:43.000,341,11069808,13965,0,1701932322,13076.491573379993,81.84244317000412,53519.86270440001 2023-12-07,06:58:47.000,341,11069857,13685,0,1701932326,13076.464628139998,81.84244317000412,53519.92558848 2023-12-07,06:58:51.000,341,11069832,13365,0,1701932330,13076.404001349998,81.84949230000348,53519.8277688 2023-12-07,06:58:55.000,341,11069837,13525,0,1701932334,13076.343374559998,81.87768882000091,53519.83475592 2023-12-07,06:58:59.000,341,11069850,13685,0,1701932338,13076.222120979997,81.87063969000155,53519.72994912 2023-12-07,06:59:03.000,341,11069855,13205,0,1701932342,13076.215384670002,81.87063969000155,53519.83475592 2023-12-07,06:59:07.000,341,11069843,13645,0,1701932346,13076.100867399997,81.8635905600022,53519.78584608 2023-12-07,06:59:11.000,341,11069863,13325,0,1701932350,13075.999822749996,81.8635905600022,53519.72994912 2023-12-07,06:59:15.000,341,11069800,13525,0,1701932354,13075.865096549991,81.9622783800005,53519.702000640005 2023-12-07,06:59:19.000,341,11069823,13365,0,1701932358,13075.75057928,81.9622783800005,53519.6880264 2023-12-07,06:59:23.000,341,11069823,13685,0,1701932362,13075.696688799995,82.025720550002,53519.55527112001 2023-12-07,06:59:27.000,341,11069828,13485,0,1701932366,13075.64953463,82.11031011000159,53519.4434772 2023-12-07,06:59:31.000,341,11069835,13045,0,1701932370,13075.66300724999,82.14555575999839,53519.4434772 2023-12-07,06:59:35.000,341,11069860,13445,0,1701932374,13075.676479869995,82.26539097000204,53519.38059312 2023-12-07,06:59:39.000,341,11069809,13565,0,1701932378,13075.757315589995,82.3076857499982,53519.39456736 2023-12-07,06:59:43.000,341,11069827,13325,0,1701932382,13075.797733449996,82.38522617999843,53519.5133484 2023-12-07,06:59:47.000,341,11069867,13285,0,1701932386,13075.82467868999,82.39932444000442,53519.52033552 2023-12-07,06:59:51.000,341,11069822,13285,0,1701932390,13075.831415,82.46276660999865,53519.59719384001 2023-12-07,06:59:55.000,341,11069848,13285,0,1701932394,13075.858360239996,82.49096313000337,53519.57623248001 2023-12-07,06:59:59.000,341,11069834,13445,0,1701932398,13075.925723339991,82.49096313000337,53519.59719384001 2023-12-07,07:00:03.000,341,11069834,13125,0,1701932402,13075.932459650001,82.54735616999824,53519.57623248001 2023-12-07,07:00:07.000,341,11069845,13125,0,1701932406,13076.006559059992,82.54735616999824,53519.60418096001 2023-12-07,07:00:11.000,341,11069833,13725,0,1701932410,13075.91225072,82.62489659999846,53519.54129688 2023-12-07,07:00:15.000,341,11069826,13285,0,1701932414,13075.986350129991,82.58965095000167,53519.62514232001 2023-12-07,07:00:19.000,341,11069806,13525,0,1701932418,13076.013295370001,82.65309312000318,53519.55527112001 2023-12-07,07:00:23.000,341,11069798,13245,0,1701932422,13076.141285259997,82.71653529000469,53519.66007792 2023-12-07,07:00:27.000,341,11069848,13525,0,1701932426,13076.228857289992,82.75883007000084,53519.80680744 2023-12-07,07:00:31.000,341,11069820,13685,0,1701932430,13076.289484079993,82.83637050000107,53519.76488472001 2023-12-07,07:00:35.000,341,11069790,13645,0,1701932434,13076.343374559998,82.89276354000322,53519.77187184001 2023-12-07,07:00:39.000,341,11069842,13445,0,1701932438,13076.377056109988,82.9139109300013,53519.84873016 2023-12-07,07:00:43.000,341,11069819,13845,0,1701932442,13076.404001349998,82.94915657999809,53519.820781680006 2023-12-07,07:00:47.000,341,11069839,13325,0,1701932446,13076.383792419998,82.98440223000216,53519.88366576 2023-12-07,07:00:51.000,341,11069811,13205,0,1701932450,13076.377056109988,83.05489353000303,53519.84174304001 2023-12-07,07:00:55.000,341,11069831,13525,0,1701932454,13076.484837069998,83.00554962000024,53519.93257560001 2023-12-07,07:00:59.000,341,11069796,13365,0,1701932458,13076.511782309994,82.96325484000408,53519.988472560006 2023-12-07,07:01:03.000,341,11069849,13245,0,1701932462,13076.545463859999,83.00554962000024,53520.12122784 2023-12-07,07:01:07.000,341,11069855,13445,0,1701932466,13076.525254929998,82.9773531000028,53520.12821496001 2023-12-07,07:01:11.000,341,11069799,13405,0,1701932470,13076.558936479989,83.01964787999896,53520.135202080004 2023-12-07,07:01:15.000,341,11069818,13605,0,1701932474,13076.531991239994,82.96325484000408,53520.156163440006 2023-12-07,07:01:19.000,341,11069813,13485,0,1701932478,13076.579145409989,82.98440223000216,53520.156163440006 2023-12-07,07:01:23.000,341,11069795,13525,0,1701932482,13076.61956326999,83.0125987499996,53520.12122784 2023-12-07,07:01:27.000,341,11069793,13365,0,1701932486,13076.579145409989,83.05489353000303,53520.10725360001 2023-12-07,07:01:31.000,341,11069859,13525,0,1701932490,13076.653244819994,83.06194266000239,53520.16315056 2023-12-07,07:01:35.000,341,11069832,13125,0,1701932494,13076.68019005999,83.0760409200011,53520.18411192 2023-12-07,07:01:39.000,341,11069826,13445,0,1701932498,13076.794707329995,83.02669700999832,53520.24699600001 2023-12-07,07:01:43.000,341,11069841,13605,0,1701932502,13076.80144363999,82.99850049000088,53520.26795736001 2023-12-07,07:01:47.000,341,11069830,13285,0,1701932506,13076.80144363999,83.00554962000024,53520.31686720001 2023-12-07,07:01:51.000,341,11069822,12925,0,1701932510,13076.835125189995,82.98440223000216,53520.302892960004 2023-12-07,07:01:55.000,341,11069853,13605,0,1701932514,13076.82838888,82.98440223000216,53520.37975128 2023-12-07,07:01:59.000,341,11069798,13285,0,1701932518,13076.84859781,83.00554962000024,53520.3518028 2023-12-07,07:02:03.000,341,11069862,13285,0,1701932522,13076.835125189995,83.04079527000431,53520.34481568001 2023-12-07,07:02:07.000,341,11069802,13445,0,1701932526,13076.835125189995,83.02669700999832,53520.3518028 2023-12-07,07:02:11.000,341,11069775,13365,0,1701932530,13076.76776209,83.01964787999896,53520.302892960004 2023-12-07,07:02:15.000,341,11069850,13605,0,1701932534,13076.7071353,83.03374613999767,53520.33084144 2023-12-07,07:02:19.000,341,11069798,13925,0,1701932538,13076.68019005999,82.99145136000152,53520.302892960004 2023-12-07,07:02:23.000,341,11069762,12925,0,1701932542,13076.76102577999,82.92096006000065,53520.36577704001 2023-12-07,07:02:27.000,341,11069800,13765,0,1701932546,13076.734080539994,82.89981267000258,53520.35878992 2023-12-07,07:02:31.000,341,11069819,13285,0,1701932550,13076.72734423,82.85751788999914,53520.36577704001 2023-12-07,07:02:35.000,341,11069803,13325,0,1701932554,13076.7071353,82.80112485000427,53520.302892960004 2023-12-07,07:02:39.000,341,11069876,13925,0,1701932558,13076.713871609994,82.79407572000491,53520.34481568001 2023-12-07,07:02:43.000,341,11069841,13325,0,1701932562,13076.666717439999,82.79407572000491,53520.302892960004 2023-12-07,07:02:47.000,341,11069847,13245,0,1701932566,13076.612826959994,82.77292832999956,53520.2120604 2023-12-07,07:02:51.000,341,11069817,13845,0,1701932570,13076.626299579999,82.80112485000427,53520.18411192 2023-12-07,07:02:55.000,341,11069835,13485,0,1701932574,13076.592618029994,82.77997745999892,53520.2120604 2023-12-07,07:02:59.000,341,11069827,13405,0,1701932578,13076.68692637,82.77292832999956,53520.31686720001 2023-12-07,07:03:03.000,341,11069877,13445,0,1701932582,13076.70039898999,82.7658792000002,53520.29590584001 2023-12-07,07:03:07.000,341,11069843,13325,0,1701932586,13076.673453749994,82.77997745999892,53520.35878992 2023-12-07,07:03:11.000,341,11069848,13325,0,1701932590,13076.633035889994,82.77997745999892,53520.35878992 2023-12-07,07:03:15.000,341,11069847,13405,0,1701932594,13076.565672789999,82.77997745999892,53520.29590584001 2023-12-07,07:03:19.000,341,11069877,13325,0,1701932598,13076.525254929998,82.82932137000171,53520.28891872 2023-12-07,07:03:23.000,341,11069827,13245,0,1701932602,13076.451155519993,82.8645670199985,53520.21904752 2023-12-07,07:03:27.000,341,11069863,13605,0,1701932606,13076.498309689989,82.85751788999914,53520.24000888 2023-12-07,07:03:31.000,341,11069818,13605,0,1701932610,13076.417473969988,82.88571441000386,53520.06533088 2023-12-07,07:03:35.000,341,11069920,13245,0,1701932614,13076.511782309994,82.90686180000193,53520.135202080004 2023-12-07,07:03:39.000,341,11069834,13285,0,1701932618,13076.558936479989,82.97030397000344,53520.17712480001 2023-12-07,07:03:43.000,341,11069823,13445,0,1701932622,13076.666717439999,82.99145136000152,53520.33084144 2023-12-07,07:03:47.000,341,11069807,13125,0,1701932626,13076.70039898999,83.03374613999767,53520.33782856 2023-12-07,07:03:51.000,341,11069814,13325,0,1701932630,13076.80817995,83.0760409200011,53520.40769976 2023-12-07,07:03:55.000,341,11069813,13245,0,1701932634,13076.915960909995,83.1112865699979,53520.42866112 2023-12-07,07:03:59.000,341,11069792,13125,0,1701932638,13077.097841279996,83.06899179000175,53520.54744216 2023-12-07,07:04:03.000,341,11069804,13405,0,1701932642,13077.232567480001,83.17472873999941,53520.53346792001 2023-12-07,07:04:07.000,341,11069829,13565,0,1701932646,13077.367293679992,83.16767961000005,53520.58237776001 2023-12-07,07:04:11.000,341,11069897,13045,0,1701932650,13077.515492500002,83.20292526000412,53520.68019744001 2023-12-07,07:04:15.000,341,11069869,13405,0,1701932654,13077.636746079988,83.23817091000092,53520.77801712001 2023-12-07,07:04:19.000,341,11069814,13245,0,1701932658,13077.704109179998,83.23817091000092,53520.76404288 2023-12-07,07:04:23.000,341,11069829,13445,0,1701932662,13077.90619848,83.25226916999964,53521.02256632 2023-12-07,07:04:27.000,341,11069838,13405,0,1701932666,13077.96682527,83.29456395000307,53521.05750192 2023-12-07,07:04:31.000,341,11069834,13325,0,1701932670,13078.00050681999,83.3227604700005,53521.16929584 2023-12-07,07:04:35.000,341,11069842,13165,0,1701932674,13077.953352649994,83.44964481000352,53521.211218560005 2023-12-07,07:04:39.000,341,11069870,13205,0,1701932678,13077.85904430999,83.46374307000224,53521.274102639996 2023-12-07,07:04:43.000,341,11069779,13285,0,1701932682,13077.744527039999,83.57652914999926,53521.23916704 2023-12-07,07:04:47.000,341,11069844,13485,0,1701932686,13077.508756189993,83.73161000999971,53521.15532160001 2023-12-07,07:04:51.000,341,11069827,13125,0,1701932690,13077.340348439997,83.90078912999888,53521.141347360004 2023-12-07,07:04:55.000,341,11069827,13125,0,1701932694,13077.151731760001,83.94308391000231,53521.16929584 2023-12-07,07:04:59.000,341,11069820,13445,0,1701932698,13077.037214489996,84.05586998999934,53521.18327008001 2023-12-07,07:05:03.000,341,11069823,13525,0,1701932702,13076.94290614999,84.18980346000171,53521.19724432 2023-12-07,07:05:07.000,341,11069837,13685,0,1701932706,13077.017005559996,84.30258953999873,53521.1902572 2023-12-07,07:05:11.000,341,11069777,13445,0,1701932710,13077.118050209996,84.38012996999896,53521.19724432 2023-12-07,07:05:15.000,341,11069797,13405,0,1701932714,13077.340348439997,84.50701431000198,53521.23217992001 2023-12-07,07:05:19.000,341,11069818,13285,0,1701932718,13077.535701430003,84.57045648000349,53521.295064 2023-12-07,07:05:23.000,341,11069799,13165,0,1701932722,13077.724318109998,84.62684951999836,53521.260128400005 2023-12-07,07:05:27.000,341,11069787,13245,0,1701932726,13077.845571689999,84.60570213000028,53521.23916704 2023-12-07,07:05:31.000,341,11069857,13325,0,1701932730,13078.155441949995,84.53521082999941,53521.32301248001 2023-12-07,07:05:35.000,341,11069839,13405,0,1701932734,13078.256486599996,84.49291605000326,53521.274102639996 2023-12-07,07:05:39.000,341,11069779,13685,0,1701932738,13078.525938999992,84.38012996999896,53521.39288368 2023-12-07,07:05:43.000,341,11069873,13605,0,1701932742,13078.714555680002,84.28144215000066,53521.427819280005 2023-12-07,07:05:47.000,341,11069845,13205,0,1701932746,13078.761709849998,84.20390172000043,53521.41384504 2023-12-07,07:05:51.000,341,11069809,13685,0,1701932750,13078.707819369993,84.18275433000235,53521.31602536 2023-12-07,07:05:55.000,341,11069821,13525,0,1701932754,13078.559620549997,84.18980346000171,53521.23916704 2023-12-07,07:05:59.000,341,11069838,13325,0,1701932758,13078.31037708,84.13341041999956,53521.02256632 2023-12-07,07:06:03.000,341,11069832,13405,0,1701932762,13077.933143719994,84.21799997999915,53520.91775952001 2023-12-07,07:06:07.000,341,11069848,13445,0,1701932766,13077.400975229997,84.21799997999915,53520.61032624001 2023-12-07,07:06:11.000,341,11069866,13405,0,1701932770,13076.78797102,84.3096386699981,53520.44962248 2023-12-07,07:06:15.000,341,11069849,13285,0,1701932774,13076.269275149993,84.41537562000303,53520.19808616001 2023-12-07,07:06:19.000,341,11069828,13085,0,1701932778,13075.844887619991,84.64799691000371,53520.0024468 2023-12-07,07:06:23.000,341,11069815,13405,0,1701932782,13075.70342510999,84.8312742900016,53519.95353696 2023-12-07,07:06:27.000,341,11069845,13325,0,1701932786,13075.54848998,84.96520776000398,53519.750910480005 2023-12-07,07:06:31.000,341,11069836,13125,0,1701932790,13075.535017359995,85.08504297000036,53519.66706504 2023-12-07,07:06:35.000,341,11069815,13365,0,1701932794,13075.58890784,85.30356600000232,53519.61116808 2023-12-07,07:06:39.000,341,11069821,13485,0,1701932798,13075.70342510999,85.536187290003,53519.71597488 2023-12-07,07:06:43.000,341,11069808,13445,0,1701932802,13076.026767989992,85.74061205999897,53519.71597488 2023-12-07,07:06:47.000,341,11069842,13285,0,1701932806,13076.525254929998,85.93093857000349,53519.81379456001 2023-12-07,07:06:51.000,341,11069845,13245,0,1701932810,13076.86880674,86.0930685600033,53519.918601360005 2023-12-07,07:06:55.000,341,11069826,13285,0,1701932814,13077.293194270002,86.30454245999863,53520.05135664 2023-12-07,07:06:59.000,341,11069820,13325,0,1701932818,13077.582855599998,86.46667244999844,53520.135202080004 2023-12-07,07:07:03.000,341,11069818,13685,0,1701932822,13077.933143719994,86.56536027000402,53520.323854320006 2023-12-07,07:07:07.000,341,11069800,13525,0,1701932826,13078.094815159995,86.56536027000402,53520.28891872 2023-12-07,07:07:11.000,341,11069837,13325,0,1701932830,13078.12176039999,86.59355679000146,53520.27494448001 2023-12-07,07:07:15.000,341,11069817,13245,0,1701932834,13078.08807885,86.61470417999953,53520.33782856 2023-12-07,07:07:19.000,341,11069816,13605,0,1701932838,13077.845571689999,86.66404809000232,53520.18411192 2023-12-07,07:07:23.000,341,11069804,13285,0,1701932842,13077.549174049993,86.6499498300036,53520.0024468 2023-12-07,07:07:27.000,341,11069819,13645,0,1701932846,13077.144995449991,86.5865076600021,53519.80680744 2023-12-07,07:07:31.000,341,11069828,13245,0,1701932850,13076.84859781,86.46667244999844,53519.69501352001 2023-12-07,07:07:35.000,341,11069809,13165,0,1701932854,13076.451155519993,86.30454245999863,53519.49937416 2023-12-07,07:07:39.000,341,11069872,13485,0,1701932858,13076.296220390002,86.21290376999968,53519.47841280001 2023-12-07,07:07:43.000,341,11069885,13645,0,1701932862,13076.060449539997,86.21290376999968,53519.4434772 2023-12-07,07:07:47.000,341,11069866,13685,0,1701932866,13075.898778099996,86.29044419999991,53519.45745144001 2023-12-07,07:07:51.000,341,11069793,13485,0,1701932870,13075.797733449996,86.41027941000357,53519.38758024001 2023-12-07,07:07:55.000,341,11069828,13165,0,1701932874,13075.757315589995,86.55831114000466,53519.45745144001 2023-12-07,07:07:59.000,341,11069825,13565,0,1701932878,13075.82467868999,86.65699896000297,53519.548284 2023-12-07,07:08:03.000,341,11069856,13445,0,1701932882,13075.898778099996,86.7838832999987,53519.61116808 2023-12-07,07:08:07.000,341,11069859,13285,0,1701932886,13075.972877510001,86.9319150299998,53519.66706504 2023-12-07,07:08:11.000,341,11069850,13445,0,1701932890,13075.925723339991,87.08699589000025,53519.702000640005 2023-12-07,07:08:15.000,341,11069807,13565,0,1701932894,13076.013295370001,87.12224154000432,53519.83475592 2023-12-07,07:08:19.000,341,11069821,13325,0,1701932898,13076.040240609997,87.12929067000368,53519.94654984 2023-12-07,07:08:23.000,341,11069833,13565,0,1701932902,13076.174966810002,87.08699589000025,53520.1421892 2023-12-07,07:08:27.000,341,11069827,13765,0,1701932906,13076.161494189997,86.98830807000195,53520.17712480001 2023-12-07,07:08:31.000,341,11069843,13165,0,1701932910,13076.255802530002,87.02355371999874,53520.24699600001 2023-12-07,07:08:35.000,341,11069848,13245,0,1701932914,13076.404001349998,87.02355371999874,53520.372764160005 2023-12-07,07:08:39.000,341,11069885,13285,0,1701932918,13076.612826959994,87.11519240999769,53520.49853232 2023-12-07,07:08:43.000,341,11069887,13085,0,1701932922,13076.90248828999,87.21388023000327,53520.47757096 2023-12-07,07:08:47.000,341,11069840,13485,0,1701932926,13077.124786519991,87.21388023000327,53520.67321032 2023-12-07,07:08:51.000,341,11069887,13725,0,1701932930,13077.434656780002,87.05175024000346,53520.78500424 2023-12-07,07:08:55.000,341,11069849,13325,0,1701932934,13077.656955009988,86.94601328999852,53520.90378528 2023-12-07,07:08:59.000,341,11069824,13405,0,1701932938,13077.91967109999,86.84732547000021,53521.11339888001 2023-12-07,07:09:03.000,341,11069886,13365,0,1701932942,13077.953352649994,86.86142372999893,53521.28108976001 2023-12-07,07:09:07.000,341,11069855,13245,0,1701932946,13077.784944899999,86.98125894000259,53521.309038240004 2023-12-07,07:09:11.000,341,11069863,13485,0,1701932950,13077.663691319998,87.13633980000304,53521.38589656 2023-12-07,07:09:15.000,341,11069847,13245,0,1701932954,13077.387502609992,87.31256805000157,53521.33698672 2023-12-07,07:09:19.000,341,11069834,13685,0,1701932958,13077.124786519991,87.43945239000459,53521.309038240004 2023-12-07,07:09:23.000,341,11069849,13285,0,1701932962,13076.86880674,87.46764891000203,53521.28108976001 2023-12-07,07:09:27.000,341,11069846,13565,0,1701932966,13076.814916259995,87.46764891000203,53521.24615416 2023-12-07,07:09:31.000,341,11069852,12925,0,1701932970,13076.68692637,87.49584542999946,53521.211218560005 2023-12-07,07:09:35.000,341,11069873,13285,0,1701932974,13076.63977219999,87.6368280300012,53521.25314128001 2023-12-07,07:09:39.000,341,11069821,13605,0,1701932978,13076.646508509999,87.65092628999992,53521.30205112001 2023-12-07,07:09:43.000,341,11069847,13165,0,1701932982,13076.65998112999,87.65092628999992,53521.44878064001 2023-12-07,07:09:47.000,341,11069836,13485,0,1701932986,13076.653244819994,87.70731933000206,53521.39987080001 2023-12-07,07:09:51.000,341,11069873,13565,0,1701932990,13076.558936479989,87.68617194000399,53521.441793519996 2023-12-07,07:09:55.000,341,11069862,13525,0,1701932994,13076.531991239994,87.72846672000014,53521.46275488 2023-12-07,07:09:59.000,341,11069830,13565,0,1701932998,13076.538727549989,87.75666324000485,53521.53262608 2023-12-07,07:10:03.000,341,11069814,13405,0,1701933002,13076.612826959994,87.7002702000027,53521.46974200001 2023-12-07,07:10:07.000,341,11069858,13565,0,1701933006,13076.72734423,87.75666324000485,53521.53262608 2023-12-07,07:10:11.000,341,11069864,13885,0,1701933010,13076.78797102,87.76371237000421,53521.48371624 2023-12-07,07:10:15.000,341,11069852,13525,0,1701933014,13076.915960909995,87.70731933000206,53521.51166472 2023-12-07,07:10:19.000,341,11069841,13485,0,1701933018,13077.07089604,87.68617194000399,53521.51166472 2023-12-07,07:10:23.000,341,11069840,13165,0,1701933022,13077.320139509997,87.58043498999905,53521.61647152001 2023-12-07,07:10:27.000,341,11069860,13325,0,1701933026,13077.407711539992,87.54518934000225,53521.644420000004 2023-12-07,07:10:31.000,341,11069848,13405,0,1701933030,13077.522228809998,87.54518934000225,53521.68634272001 2023-12-07,07:10:35.000,341,11069865,13405,0,1701933034,13077.623273459998,87.61568064000312,53521.595510160005 2023-12-07,07:10:39.000,341,11069845,12925,0,1701933038,13077.670427629993,87.62272977000248,53521.6793556 2023-12-07,07:10:43.000,341,11069856,13565,0,1701933042,13077.717581799989,87.7002702000027,53521.60249728 2023-12-07,07:10:47.000,341,11069925,13245,0,1701933046,13077.865780619999,87.77076150000357,53521.62345864 2023-12-07,07:10:51.000,341,11069813,13325,0,1701933050,13077.892725859994,87.89059670999995,53521.644420000004 2023-12-07,07:10:55.000,341,11069821,13205,0,1701933054,13078.02071574999,87.9963336600049,53521.77018816 2023-12-07,07:10:59.000,341,11069842,13605,0,1701933058,13078.06113360999,88.17961104000278,53521.85403360001 2023-12-07,07:11:03.000,341,11069810,13565,0,1701933062,13078.16217825999,88.39108493999811,53522.03569872 2023-12-07,07:11:07.000,341,11069785,13605,0,1701933066,13078.24975029,88.59550971000135,53522.0636472 2023-12-07,07:11:11.000,341,11069807,13485,0,1701933070,13078.337322319996,88.82108187000267,53522.112557039996 2023-12-07,07:11:15.000,341,11069853,13245,0,1701933074,13078.397949109996,89.03960490000463,53522.147492640004 2023-12-07,07:11:19.000,341,11069824,13405,0,1701933078,13078.465312209992,89.1453418500023,53522.217363840005 2023-12-07,07:11:23.000,341,11069817,13485,0,1701933082,13078.525938999992,89.19468575999781,53522.22435096 2023-12-07,07:11:27.000,341,11069831,13085,0,1701933086,13078.748237229993,89.18763662999845,53522.35011912 2023-12-07,07:11:31.000,341,11069819,13845,0,1701933090,13078.882963429998,89.1453418500023,53522.29422216 2023-12-07,07:11:35.000,341,11069813,13165,0,1701933094,13079.051371179994,89.01140837999992,53522.47588728001 2023-12-07,07:11:39.000,341,11069824,13645,0,1701933098,13079.071580109994,88.8986223000029,53522.47588728001 2023-12-07,07:11:43.000,341,11069810,13565,0,1701933102,13079.24672417,88.84222926000075,53522.720436480005 2023-12-07,07:11:47.000,341,11069857,13405,0,1701933106,13079.38145036999,88.7505905700018,53522.71344936001 2023-12-07,07:11:51.000,341,11069819,13285,0,1701933110,13079.576803359996,88.63780449000478,53522.74838496 2023-12-07,07:11:55.000,341,11069814,13405,0,1701933114,13079.745211109992,88.56026406000456,53522.83223040001 2023-12-07,07:11:59.000,341,11069861,13605,0,1701933118,13079.913618860002,88.48272363000433,53522.87415312 2023-12-07,07:12:03.000,341,11069810,13365,0,1701933122,13080.034872439988,88.41928146000282,53522.90908872001 2023-12-07,07:12:07.000,341,11069874,13605,0,1701933126,13080.230225429994,88.32059364000452,53522.985947040004 2023-12-07,07:12:11.000,341,11069850,13125,0,1701933130,13080.40536949,88.2289549499983,53523.01389552 2023-12-07,07:12:15.000,341,11069845,13525,0,1701933134,13080.68155819999,88.1937093000015,53523.153637920004 2023-12-07,07:12:19.000,341,11069870,13365,0,1701933138,13081.045318939992,88.10207061000256,53523.32831592 2023-12-07,07:12:23.000,341,11069820,13445,0,1701933142,13081.341716579998,88.05272669999977,53523.51696816 2023-12-07,07:12:27.000,341,11069920,13645,0,1701933146,13081.590960049994,88.01748105000297,53523.68465904 2023-12-07,07:12:31.000,341,11069827,13685,0,1701933150,13081.8267309,87.93994062000274,53523.86632416001 2023-12-07,07:12:35.000,341,11069844,13285,0,1701933154,13082.015347579996,87.86240019000252,53524.0200408 2023-12-07,07:12:39.000,341,11069846,13525,0,1701933158,13082.170282710002,87.8483019300038,53524.15279608001 2023-12-07,07:12:43.000,341,11069827,13405,0,1701933162,13082.217436879997,87.78485976000229,53524.208693040004 2023-12-07,07:12:47.000,341,11069806,13005,0,1701933166,13082.069238060001,87.70731933000206,53524.1947188 2023-12-07,07:12:51.000,341,11069862,13325,0,1701933170,13082.042292819991,87.672073679998,53524.28555136 2023-12-07,07:12:55.000,341,11069813,13485,0,1701933174,13081.77957672999,87.62272977000248,53524.278564240005 2023-12-07,07:12:59.000,341,11069822,13445,0,1701933178,13081.590960049994,87.59453324999777,53524.36939680001 2023-12-07,07:13:03.000,341,11069892,13445,0,1701933182,13081.361925509998,87.46059978000267,53524.39035816001 2023-12-07,07:13:07.000,341,11069830,13565,0,1701933186,13081.247408239993,87.34076456999901,53524.29253848 2023-12-07,07:13:11.000,341,11069829,13325,0,1701933190,13081.153099900002,87.18568370999856,53524.16677032 2023-12-07,07:13:15.000,341,11069841,13525,0,1701933194,13081.065527869992,87.1433889300024,53524.15279608001 2023-12-07,07:13:19.000,341,11069831,13445,0,1701933198,13081.031846320002,87.10814327999833,53524.05497640001 2023-12-07,07:13:23.000,341,11069853,13045,0,1701933202,13080.937537979997,87.0799467600009,53523.943182480005 2023-12-07,07:13:27.000,341,11069863,13005,0,1701933206,13080.910592740001,86.90371851000236,53523.81741432001 2023-12-07,07:13:31.000,341,11069857,13325,0,1701933210,13080.957746909997,86.77683416999935,53523.75453024 2023-12-07,07:13:35.000,341,11069853,13365,0,1701933214,13080.991428460002,86.67814635000104,53523.69164616 2023-12-07,07:13:39.000,341,11069824,13605,0,1701933218,13081.092473110002,86.62880243999825,53523.76151736 2023-12-07,07:13:43.000,341,11069846,13125,0,1701933222,13081.355189199989,86.57240940000338,53523.83837568001 2023-12-07,07:13:47.000,341,11069855,13245,0,1701933226,13081.51686063999,86.48077071000444,53523.91523400001 2023-12-07,07:13:51.000,341,11069845,13485,0,1701933230,13081.80652197,86.55831114000466,53524.013053680006 2023-12-07,07:13:55.000,341,11069847,13205,0,1701933234,13082.163546399992,86.6851954800004,53524.15279608001 2023-12-07,07:13:59.000,341,11069790,13365,0,1701933238,13082.527307139993,86.91076764000172,53524.23664152 2023-12-07,07:14:03.000,341,11069865,13645,0,1701933242,13082.769814299994,87.15748719000112,53524.4043324 2023-12-07,07:14:07.000,341,11069827,13525,0,1701933246,13083.05947562999,87.3901084800018,53524.46022936 2023-12-07,07:14:11.000,341,11069822,13845,0,1701933250,13083.456917919997,87.58043498999905,53524.7187528 2023-12-07,07:14:15.000,341,11069825,13525,0,1701933254,13083.692688769988,87.7002702000027,53524.87246944001 2023-12-07,07:14:19.000,341,11069830,13565,0,1701933258,13083.861096519999,87.82010540999909,53525.068108800006 2023-12-07,07:14:23.000,341,11069871,13605,0,1701933262,13083.95540485999,87.74961410999822,53525.30567088001 2023-12-07,07:14:27.000,341,11069854,13365,0,1701933266,13084.029504269995,87.72141759000078,53525.41047768 2023-12-07,07:14:31.000,341,11069820,13325,0,1701933270,13084.150757849995,87.57338585999969,53525.522271600006 2023-12-07,07:14:35.000,341,11069861,13325,0,1701933274,13084.19791201999,87.43945239000459,53525.56419432001 2023-12-07,07:14:39.000,341,11069824,13365,0,1701933278,13084.19791201999,87.3901084800018,53525.65502688 2023-12-07,07:14:43.000,341,11069838,13285,0,1701933282,13084.05644950999,87.43240325999795,53525.56419432001 2023-12-07,07:14:47.000,341,11069829,13485,0,1701933286,13083.908250689994,87.44650152000395,53525.550220080004 2023-12-07,07:14:51.000,341,11069885,13405,0,1701933290,13083.874569139989,87.39715761000116,53525.620091280005 2023-12-07,07:14:55.000,341,11069862,13405,0,1701933294,13083.820678659999,87.39715761000116,53525.60611704 2023-12-07,07:14:59.000,341,11069790,13605,0,1701933298,13083.645534599993,87.43945239000459,53525.54323296001 2023-12-07,07:15:03.000,341,11069864,13685,0,1701933302,13083.517544709997,87.46059978000267,53525.54323296001 2023-12-07,07:15:07.000,341,11069817,13285,0,1701933306,13083.288510170001,87.5381402100029,53525.49432312001 2023-12-07,07:15:11.000,341,11069852,13405,0,1701933310,13083.093157179996,87.53109108000353,53525.4174648 2023-12-07,07:15:15.000,341,11069851,13925,0,1701933314,13082.951694669995,87.68617194000399,53525.41047768 2023-12-07,07:15:19.000,341,11069843,13285,0,1701933318,13082.78328692,87.81305627999973,53525.32663224001 2023-12-07,07:15:23.000,341,11069892,13605,0,1701933322,13082.608142859994,87.95403888000146,53525.24977392 2023-12-07,07:15:27.000,341,11069821,13285,0,1701933326,13082.466680349993,88.04567757000041,53525.15195424 2023-12-07,07:15:31.000,341,11069864,13165,0,1701933330,13082.473416659988,88.13026713,53525.15894136001 2023-12-07,07:15:35.000,341,11069843,13245,0,1701933334,13082.325217839993,88.24305321000429,53525.13798000001 2023-12-07,07:15:39.000,341,11069893,13485,0,1701933338,13082.284799979992,88.30649537999852,53525.14496712 2023-12-07,07:15:43.000,341,11069812,13325,0,1701933342,13082.203964259992,88.46157623999898,53525.11003152001 2023-12-07,07:15:47.000,341,11069844,13365,0,1701933346,13082.129864850001,88.56026406000456,53525.07509592 2023-12-07,07:15:51.000,341,11069877,13325,0,1701933350,13082.075974369996,88.62370622999879,53524.97727624 2023-12-07,07:15:55.000,341,11069852,13205,0,1701933354,13081.961457099991,88.6871484000003,53524.8584952 2023-12-07,07:15:59.000,341,11069877,13285,0,1701933358,13081.81999458999,88.70124665999901,53524.781636880005 2023-12-07,07:16:03.000,341,11069823,13485,0,1701933362,13081.631377909995,88.7505905700018,53524.60695888001 2023-12-07,07:16:07.000,341,11069876,13325,0,1701933366,13081.510124329994,88.76468883000052,53524.48119072 2023-12-07,07:16:11.000,341,11069897,13005,0,1701933370,13081.415815989989,88.77173795999988,53524.39035816001 2023-12-07,07:16:15.000,341,11069811,13085,0,1701933374,13081.301298719998,88.82813100000203,53524.22266728001 2023-12-07,07:16:19.000,341,11069896,13205,0,1701933378,13081.267617169993,88.76468883000052,53524.07593776 2023-12-07,07:16:23.000,341,11069859,13725,0,1701933382,13081.321507649998,88.84927839000011,53524.1248476 2023-12-07,07:16:27.000,341,11069833,13605,0,1701933386,13081.321507649998,88.84927839000011,53524.02702792 2023-12-07,07:16:31.000,341,11069893,13205,0,1701933390,13081.348452889993,88.84222926000075,53523.992092320004 2023-12-07,07:16:35.000,341,11069879,13605,0,1701933394,13081.382134439998,88.82813100000203,53523.9501696 2023-12-07,07:16:39.000,341,11069838,13365,0,1701933398,13081.382134439998,88.85632751999947,53523.85933704 2023-12-07,07:16:43.000,341,11069849,13165,0,1701933402,13081.429288609994,88.87747491000482,53523.81741432001 2023-12-07,07:16:47.000,341,11069866,13565,0,1701933406,13081.483179089999,88.91976969000098,53523.83138856 2023-12-07,07:16:51.000,341,11069843,13405,0,1701933410,13081.462970159999,88.9338679499997,53523.71959464001 2023-12-07,07:16:55.000,341,11069809,13485,0,1701933414,13081.58422374,88.9620644700044,53523.83837568001 2023-12-07,07:16:59.000,341,11069864,13325,0,1701933418,13081.61790528999,89.03960490000463,53523.8104272 2023-12-07,07:17:03.000,341,11069863,13245,0,1701933422,13081.732422559995,89.08894881000015,53523.992092320004 2023-12-07,07:17:07.000,341,11069845,13445,0,1701933426,13081.833467209995,89.22288228000252,53524.07593776 2023-12-07,07:17:11.000,341,11069859,13325,0,1701933430,13082.001874959991,89.37091401000362,53524.180744560006 2023-12-07,07:17:15.000,341,11069865,13405,0,1701933434,13082.230909500002,89.46255270000256,53524.20170592001 2023-12-07,07:17:19.000,341,11069842,13485,0,1701933438,13082.406053559993,89.61763356000301,53524.278564240005 2023-12-07,07:17:23.000,341,11069817,13445,0,1701933442,13082.473416659988,89.87140224000177,53524.36240968 2023-12-07,07:17:27.000,341,11069862,13325,0,1701933446,13082.69571488999,90.10402353000245,53524.46721648001 2023-12-07,07:17:31.000,341,11069870,13325,0,1701933450,13082.78328692,90.30139916999906,53524.42529376 2023-12-07,07:17:35.000,341,11069830,13405,0,1701933454,13082.95843097999,90.45648002999951,53524.544074800004 2023-12-07,07:17:39.000,341,11069826,13565,0,1701933458,13083.072948249996,90.51992220000102,53524.63490736001 2023-12-07,07:17:43.000,341,11069868,13205,0,1701933462,13083.248092310001,90.5058239400023,53524.781636880005 2023-12-07,07:17:47.000,341,11069811,12805,0,1701933466,13083.308719100001,90.37893959999928,53524.80259824001 2023-12-07,07:17:51.000,341,11069827,13325,0,1701933470,13083.416500059997,90.16746570000396,53524.788624 2023-12-07,07:17:55.000,341,11069859,13325,0,1701933474,13083.450181610002,90.0123848400035,53524.80958536 2023-12-07,07:17:59.000,341,11069854,13405,0,1701933478,13083.450181610002,89.94189354000264,53524.76766264 2023-12-07,07:18:03.000,341,11069881,13405,0,1701933482,13083.376082199997,89.86435311000241,53524.683817200006 2023-12-07,07:18:07.000,341,11069850,13685,0,1701933486,13083.470390540002,89.70927225000196,53524.69779144 2023-12-07,07:18:11.000,341,11069845,13245,0,1701933490,13083.483863159992,89.66697746999853,53524.544074800004 2023-12-07,07:18:15.000,341,11069841,13005,0,1701933494,13083.490599470002,89.63878095000109,53524.495164960004 2023-12-07,07:18:19.000,341,11069888,13445,0,1701933498,13083.544489949993,89.65287920999981,53524.42529376 2023-12-07,07:18:23.000,341,11069876,13605,0,1701933502,13083.726370319993,89.62468269000237,53524.4742036 2023-12-07,07:18:27.000,341,11069821,13445,0,1701933506,13083.921723309999,89.54714226000215,53524.48119072 2023-12-07,07:18:31.000,341,11069852,13605,0,1701933510,13084.251802499995,89.44140531000448,53524.53010056 2023-12-07,07:18:35.000,341,11069812,13365,0,1701933514,13084.588618000002,89.3568157500049,53524.52311344 2023-12-07,07:18:39.000,341,11069836,13605,0,1701933518,13084.918697189998,89.27927532000467,53524.64189448 2023-12-07,07:18:43.000,341,11069853,13085,0,1701933522,13085.127522799994,89.17353836999973,53524.70477856001 2023-12-07,07:18:47.000,341,11069848,13485,0,1701933526,13085.25551268999,89.01140837999992,53524.73971416 2023-12-07,07:18:51.000,341,11069816,13645,0,1701933530,13085.42392044,88.87747491000482,53524.87246944001 2023-12-07,07:18:55.000,341,11069866,13485,0,1701933534,13085.572119259996,88.7858362199986,53524.90740504 2023-12-07,07:18:59.000,341,11069857,13445,0,1701933538,13085.700109149991,88.70124665999901,53525.08907016001 2023-12-07,07:19:03.000,341,11069844,13085,0,1701933542,13085.780944869992,88.60960797000007,53525.15195424 2023-12-07,07:19:07.000,341,11069856,13285,0,1701933546,13085.780944869992,88.55321492999792,53525.12400576 2023-12-07,07:19:11.000,341,11069831,13045,0,1701933550,13085.828099040002,88.45452710999962,53525.12400576 2023-12-07,07:19:15.000,341,11069851,13205,0,1701933554,13086.003243099993,88.28534799000045,53525.165928480004 2023-12-07,07:19:19.000,341,11069857,13165,0,1701933558,13085.962825239993,88.22190581999894,53525.06112168001 2023-12-07,07:19:23.000,341,11069887,13045,0,1701933562,13086.063869889993,88.08092322000448,53525.214838320004 2023-12-07,07:19:27.000,341,11069885,13245,0,1701933566,13086.023452029993,87.9469897500021,53525.13798000001 2023-12-07,07:19:31.000,341,11069881,13485,0,1701933570,13086.070606199988,87.71436846000142,53525.12400576 2023-12-07,07:19:35.000,341,11069851,13565,0,1701933574,13086.084078819993,87.47469804000139,53525.02618608 2023-12-07,07:19:39.000,341,11069840,13325,0,1701933578,13086.077342509998,87.19978197000455,53524.949327760005 2023-12-07,07:19:43.000,341,11069891,13365,0,1701933582,13086.030188340002,86.96011155000451,53524.82355960001 2023-12-07,07:19:47.000,341,11069841,13845,0,1701933586,13086.016715719998,86.74863765000191,53524.79561112 2023-12-07,07:19:51.000,341,11069881,13285,0,1701933590,13085.922407379992,86.6217533099989,53524.711765680004 2023-12-07,07:19:55.000,341,11069835,13765,0,1701933594,13085.949352620002,86.5865076600021,53524.662855840004 2023-12-07,07:19:59.000,341,11069849,13205,0,1701933598,13086.023452029993,86.42437767000229,53524.76766264 2023-12-07,07:20:03.000,341,11069824,13605,0,1701933602,13086.023452029993,86.31864072000462,53524.69080432 2023-12-07,07:20:07.000,341,11069877,13605,0,1701933606,13085.942616309992,86.18470725000225,53524.516126320006 2023-12-07,07:20:11.000,341,11069839,13445,0,1701933610,13086.084078819993,86.07897030000458,53524.544074800004 2023-12-07,07:20:15.000,341,11069871,13325,0,1701933614,13086.205332399993,86.0296263900018,53524.495164960004 2023-12-07,07:20:19.000,341,11069858,13685,0,1701933618,13086.245750259994,86.04372465000051,53524.50913920001 2023-12-07,07:20:23.000,341,11069862,13405,0,1701933622,13086.245750259994,86.17060899000353,53524.46022936 2023-12-07,07:20:27.000,341,11069837,13405,0,1701933626,13086.124496679993,86.2270020299984,53524.43228088 2023-12-07,07:20:31.000,341,11069880,13325,0,1701933630,13085.929143690002,86.34683724000206,53524.31349984 2023-12-07,07:20:35.000,341,11069874,13245,0,1701933634,13085.666427600001,86.45962331999908,53524.20170592001 2023-12-07,07:20:39.000,341,11069875,13285,0,1701933638,13085.34308472,86.53011461999995,53524.10388624001 2023-12-07,07:20:43.000,341,11069873,13685,0,1701933642,13085.033214459989,86.49486897000315,53523.873311280004 2023-12-07,07:20:47.000,341,11069867,13525,0,1701933646,13084.844597779993,86.33273898000334,53523.6357492 2023-12-07,07:20:51.000,341,11069852,13245,0,1701933650,13084.918697189998,86.13536333999946,53523.537929520004 2023-12-07,07:20:55.000,341,11069836,13445,0,1701933654,13085.120786489999,86.03667552000115,53523.31434168001 2023-12-07,07:20:59.000,341,11069841,13285,0,1701933658,13085.390238889995,85.93093857000349,53523.37722576 2023-12-07,07:21:03.000,341,11069822,13325,0,1701933662,13085.747263320001,85.88864379000006,53523.38421288001 2023-12-07,07:21:07.000,341,11069895,13325,0,1701933666,13085.922407379992,85.8815946600007,53523.3562644 2023-12-07,07:21:11.000,341,11069873,13365,0,1701933670,13086.030188340002,85.83929988000455,53523.32831592 2023-12-07,07:21:15.000,341,11069850,13445,0,1701933674,13086.023452029993,85.82520161999855,53523.26543184001 2023-12-07,07:21:19.000,341,11069872,13605,0,1701933678,13085.855044279997,85.81815248999919,53523.18857352 2023-12-07,07:21:23.000,341,11069847,13445,0,1701933682,13085.45760198999,85.86044727000262,53522.95799856001 2023-12-07,07:21:27.000,341,11069869,13525,0,1701933686,13084.938906119998,85.99438073999772,53522.71344936001 2023-12-07,07:21:31.000,341,11069806,13325,0,1701933690,13084.19791201999,86.15651073000481,53522.28723504001 2023-12-07,07:21:35.000,341,11069893,13365,0,1701933694,13083.578171499998,86.31864072000462,53522.000763120006 2023-12-07,07:21:39.000,341,11069827,13165,0,1701933698,13082.86412264,86.4737215799978,53521.53262608 2023-12-07,07:21:43.000,341,11069839,13245,0,1701933702,13082.432998799988,86.55126200999803,53521.37192232001 2023-12-07,07:21:47.000,341,11069832,13445,0,1701933706,13082.022083889991,86.57240940000338,53521.05750192 2023-12-07,07:21:51.000,341,11069834,13445,0,1701933710,13081.74589518,86.64290070000425,53520.771029999996 2023-12-07,07:21:55.000,341,11069845,13325,0,1701933714,13081.449497539994,86.70634286999848,53520.421674000005 2023-12-07,07:21:59.000,341,11069829,13085,0,1701933718,13081.186781449993,86.74863765000191,53520.24000888 2023-12-07,07:22:03.000,341,11069880,13165,0,1701933722,13081.092473110002,86.9319150299998,53520.0024468 2023-12-07,07:22:07.000,341,11069863,13165,0,1701933726,13081.308035029993,87.1433889300024,53519.869691520005 2023-12-07,07:22:11.000,341,11069863,13405,0,1701933730,13081.456233849989,87.22092936000263,53519.71597488 2023-12-07,07:22:15.000,341,11069854,13285,0,1701933734,13081.84020351999,87.19978197000455,53519.77885896 2023-12-07,07:22:19.000,341,11069873,13485,0,1701933738,13082.432998799988,87.12224154000432,53519.72994912 2023-12-07,07:22:23.000,341,11069839,13285,0,1701933742,13083.113366109996,87.02355371999874,53519.91161424001 2023-12-07,07:22:27.000,341,11069840,13605,0,1701933746,13083.706161389993,86.9319150299998,53520.00943392001 2023-12-07,07:22:31.000,341,11069886,13365,0,1701933750,13084.069922129995,86.87552198999765,53520.156163440006 2023-12-07,07:22:35.000,341,11069863,13525,0,1701933754,13084.34611084,86.91076764000172,53520.26097024 2023-12-07,07:22:39.000,341,11069874,13085,0,1701933758,13084.608826930002,87.02355371999874,53520.2120604 2023-12-07,07:22:43.000,341,11069847,13845,0,1701933762,13084.757025749997,87.12929067000368,53520.2120604 2023-12-07,07:22:47.000,341,11069864,13325,0,1701933766,13084.797443609998,87.13633980000304,53520.19808616001 2023-12-07,07:22:51.000,341,11069833,13405,0,1701933770,13084.696398959997,87.15043806000176,53520.2120604 2023-12-07,07:22:55.000,341,11069816,13685,0,1701933774,13084.602090619992,87.15043806000176,53520.323854320006 2023-12-07,07:22:59.000,341,11069853,13365,0,1701933778,13084.40673763,87.06584850000218,53520.302892960004 2023-12-07,07:23:03.000,341,11069871,13285,0,1701933782,13084.352847149996,86.99535720000131,53520.2819316 2023-12-07,07:23:07.000,341,11069872,13165,0,1701933786,13084.231593569995,87.11519240999769,53520.33084144 2023-12-07,07:23:11.000,341,11069868,13125,0,1701933790,13084.231593569995,87.2914206600035,53520.30988008 2023-12-07,07:23:15.000,341,11069867,13765,0,1701933794,13084.26527512,87.50289455999882,53520.44962248 2023-12-07,07:23:19.000,341,11069853,13285,0,1701933798,13084.27874773999,87.79895802000101,53520.40769976 2023-12-07,07:23:23.000,341,11069884,13325,0,1701933802,13084.27874773999,88.05977582999913,53520.39372552001 2023-12-07,07:23:27.000,341,11069838,13565,0,1701933806,13084.24506619,88.3417410300026,53520.40769976 2023-12-07,07:23:31.000,341,11069839,13325,0,1701933810,13084.272011429995,88.5391166699992,53520.48455808001 2023-12-07,07:23:35.000,341,11069851,13645,0,1701933814,13084.110339989995,88.55321492999792,53520.41468688001 2023-12-07,07:23:39.000,341,11069823,13285,0,1701933818,13084.009295339994,88.69419752999966,53520.56141640001 2023-12-07,07:23:43.000,341,11069886,13325,0,1701933822,13083.820678659999,88.70829578999837,53520.540455040005 2023-12-07,07:23:47.000,341,11069883,13525,0,1701933826,13083.820678659999,88.80698361000395,53520.53346792001 2023-12-07,07:23:51.000,341,11069846,13285,0,1701933830,13083.888041759994,88.87747491000482,53520.56141640001 2023-12-07,07:23:55.000,341,11069866,13405,0,1701933834,13084.04297689,88.94091707999905,53520.63128760001 2023-12-07,07:23:59.000,341,11069846,13285,0,1701933838,13084.24506619,89.0959979399995,53520.6662232 2023-12-07,07:24:03.000,341,11069848,13645,0,1701933842,13084.474100729996,89.25812792999932,53520.68718456 2023-12-07,07:24:07.000,341,11069886,13445,0,1701933846,13084.723344199992,89.3568157500049,53520.69417168 2023-12-07,07:24:11.000,341,11069858,13005,0,1701933850,13085.026478149994,89.42730704999849,53520.70115880001 2023-12-07,07:24:15.000,341,11069861,13685,0,1701933854,13085.188149589994,89.46960183000192,53520.7360944 2023-12-07,07:24:19.000,341,11069864,13525,0,1701933858,13085.44412937,89.48370009000064,53520.90378528 2023-12-07,07:24:23.000,341,11069913,13445,0,1701933862,13085.60580081,89.40615966000041,53520.94570800001 2023-12-07,07:24:27.000,341,11069857,13605,0,1701933866,13085.592328189996,89.30747184000211,53520.91775952001 2023-12-07,07:24:31.000,341,11069852,13725,0,1701933870,13085.34308472,89.23698054000124,53520.77801712001 2023-12-07,07:24:35.000,341,11069864,13405,0,1701933874,13084.959115049998,89.22288228000252,53520.55442928 2023-12-07,07:24:39.000,341,11069899,13445,0,1701933878,13084.575145379997,89.22993141000188,53520.36577704001 2023-12-07,07:24:43.000,341,11069866,13325,0,1701933882,13084.11707629999,89.16648924000037,53520.05834376001 2023-12-07,07:24:47.000,341,11069883,13405,0,1701933886,13083.780260799998,89.08894881000015,53519.93956272001 2023-12-07,07:24:51.000,341,11069893,13285,0,1701933890,13083.362609579992,88.94796620999841,53519.61116808 2023-12-07,07:24:55.000,341,11069844,13525,0,1701933894,13083.08642087,88.9338679499997,53519.464438560004 2023-12-07,07:24:59.000,341,11069842,13445,0,1701933898,13082.84391371,89.00435925000056,53519.22687648 2023-12-07,07:25:03.000,341,11069881,13005,0,1701933902,13082.67550595999,89.1453418500023,53519.14303104001 2023-12-07,07:25:07.000,341,11069820,13325,0,1701933906,13082.608142859994,89.31452097000147,53519.01027576 2023-12-07,07:25:11.000,341,11069878,13325,0,1701933910,13082.662033339999,89.50484747999872,53518.88450760001 2023-12-07,07:25:15.000,341,11069816,13165,0,1701933914,13082.84391371,89.64583008000045,53518.793675040004 2023-12-07,07:25:19.000,341,11069844,13365,0,1701933918,13083.012321459995,89.85730398000305,53518.73777808001 2023-12-07,07:25:23.000,341,11069907,13325,0,1701933922,13083.254828619996,90.09697440000309,53518.73777808001 2023-12-07,07:25:27.000,341,11069863,13085,0,1701933926,13083.537753639997,90.27320265000162,53518.71681672001 2023-12-07,07:25:31.000,341,11069850,13525,0,1701933930,13083.941932239999,90.38598872999864,53518.76572656001 2023-12-07,07:25:35.000,341,11069873,13365,0,1701933934,13084.26527512,90.45648002999951,53518.863546240005 2023-12-07,07:25:39.000,341,11069846,13685,0,1701933938,13084.689662650002,90.52697133000038,53519.04521136 2023-12-07,07:25:43.000,341,11069870,13245,0,1701933942,13085.013005529989,90.44943090000015,53519.10110832001 2023-12-07,07:25:47.000,341,11069881,13325,0,1701933946,13085.35655733999,90.47057828999823,53519.247837840005 2023-12-07,07:25:51.000,341,11069908,13525,0,1701933950,13085.592328189996,90.5058239400023,53519.296747680004 2023-12-07,07:25:55.000,341,11069878,13565,0,1701933954,13085.807890110002,90.47057828999823,53519.415528720005 2023-12-07,07:25:59.000,341,11069863,13245,0,1701933958,13086.009979410002,90.43533264000143,53519.4434772 2023-12-07,07:26:03.000,341,11069881,13525,0,1701933962,13086.104287749993,90.47762742000486,53519.40854160001 2023-12-07,07:26:07.000,341,11069848,13365,0,1701933966,13086.124496679993,90.48467655000422,53519.39456736 2023-12-07,07:26:11.000,341,11069862,13285,0,1701933970,13086.151441919988,90.47762742000486,53519.38059312 2023-12-07,07:26:15.000,341,11069866,12925,0,1701933974,13086.090815129988,90.56926611000381,53519.39456736 2023-12-07,07:26:19.000,341,11069862,13165,0,1701933978,13085.976297859997,90.52697133000038,53519.31072192001 2023-12-07,07:26:23.000,341,11069828,13485,0,1701933982,13085.848307970002,90.51992220000102,53519.317709040006 2023-12-07,07:26:27.000,341,11069922,13725,0,1701933986,13085.612537119996,90.49877481000294,53519.14303104001 2023-12-07,07:26:31.000,341,11069909,13125,0,1701933990,13085.37676626999,90.47057828999823,53519.00328864001 2023-12-07,07:26:35.000,341,11069784,13525,0,1701933994,13085.25551268999,90.41418525000336,53518.90546896001 2023-12-07,07:26:39.000,341,11069879,13405,0,1701933998,13085.107313869994,90.35779221000121,53518.82162352 2023-12-07,07:26:43.000,341,11069824,13245,0,1701934002,13084.986060289993,90.33664482000313,53518.65393264 2023-12-07,07:26:47.000,341,11069866,13525,0,1701934006,13084.959115049998,90.33664482000313,53518.577074320005 2023-12-07,07:26:51.000,341,11069883,13325,0,1701934010,13084.925433499993,90.38598872999864,53518.44431904 2023-12-07,07:26:55.000,341,11069865,13485,0,1701934014,13084.804179919993,90.49877481000294,53518.34649936 2023-12-07,07:26:59.000,341,11069880,13445,0,1701934018,13084.810916230002,90.58336437000253,53518.25566680001 2023-12-07,07:27:03.000,341,11069873,13485,0,1701934022,13084.932169809988,90.7172978400049,53518.28361528001 2023-12-07,07:27:07.000,341,11069866,13285,0,1701934026,13084.925433499993,90.87237869999808,53518.192782720005 2023-12-07,07:27:11.000,341,11069864,13645,0,1701934030,13084.885015639993,91.04155782000453,53518.25566680001 2023-12-07,07:27:15.000,341,11069869,13245,0,1701934034,13084.959115049998,91.15434390000155,53518.143872880006 2023-12-07,07:27:19.000,341,11069854,13285,0,1701934038,13084.938906119998,91.26712997999857,53518.0809888 2023-12-07,07:27:23.000,341,11069801,13205,0,1701934042,13084.938906119998,91.42221083999902,53518.01810472001 2023-12-07,07:27:27.000,341,11069852,13605,0,1701934046,13085.013005529989,91.46450562000246,53517.96919488001 2023-12-07,07:27:31.000,341,11069867,13485,0,1701934050,13085.23530375999,91.5913899599982,53517.955220640004 2023-12-07,07:27:35.000,341,11069842,13445,0,1701934054,13085.49801984999,91.61253735000355,53518.01810472001 2023-12-07,07:27:39.000,341,11069864,13045,0,1701934058,13085.639482359991,91.69712691000313,53518.06002744 2023-12-07,07:27:43.000,341,11069839,13685,0,1701934062,13085.881989519992,91.77466734000336,53518.16483424001 2023-12-07,07:27:47.000,341,11069875,13445,0,1701934066,13086.036924649998,91.84515864000423,53518.11592440001 2023-12-07,07:27:51.000,341,11069850,13245,0,1701934070,13086.003243099993,91.92974820000381,53518.17880848 2023-12-07,07:27:55.000,341,11069878,13365,0,1701934074,13085.908934760002,92.09187819000363,53518.15086 2023-12-07,07:27:59.000,341,11069863,13085,0,1701934078,13085.760735939992,92.22581165999873,53518.13688576001 2023-12-07,07:28:03.000,341,11069813,13485,0,1701934082,13085.410447819995,92.33154861000367,53518.06701456001 2023-12-07,07:28:07.000,341,11069841,13365,0,1701934086,13084.986060289993,92.36679426000046,53517.89932368001 2023-12-07,07:28:11.000,341,11069811,13645,0,1701934090,13084.608826930002,92.31040121999831,53517.84342672 2023-12-07,07:28:15.000,341,11069826,13325,0,1701934094,13084.08339475,92.2963029599996,53517.738619920005 2023-12-07,07:28:19.000,341,11069885,13645,0,1701934098,13083.652270909988,92.16941862000385,53517.50105784 2023-12-07,07:28:23.000,341,11069864,13325,0,1701934102,13083.275037549996,92.03548515000148,53517.39625104001 2023-12-07,07:28:27.000,341,11069861,13085,0,1701934106,13082.911276809995,91.89450254999974,53517.088817760006 2023-12-07,07:28:31.000,341,11069849,13325,0,1701934110,13082.628351789994,91.85925690000295,53516.89317840001 2023-12-07,07:28:35.000,341,11069844,13405,0,1701934114,13082.459944039998,91.79581473000144,53516.781384480004 2023-12-07,07:28:39.000,341,11069853,13205,0,1701934118,13082.331954150002,91.76056908000464,53516.55779664001 2023-12-07,07:28:43.000,341,11069845,13685,0,1701934122,13082.197227949997,91.78876560000208,53516.40408 2023-12-07,07:28:47.000,341,11069850,13285,0,1701934126,13082.082710679992,91.77466734000336,53516.1944664 2023-12-07,07:28:51.000,341,11069875,13565,0,1701934130,13082.096183299996,91.83106037999823,53516.17350504001 2023-12-07,07:28:55.000,341,11069880,13645,0,1701934134,13082.129864850001,91.90860080999846,53516.04074976 2023-12-07,07:28:59.000,341,11069832,13645,0,1701934138,13082.177019019997,91.96499385000061,53516.09664672 2023-12-07,07:29:03.000,341,11069845,13725,0,1701934142,13082.291536290002,92.07777993000491,53516.07568536001 2023-12-07,07:29:07.000,341,11069842,13245,0,1701934146,13082.486889279993,92.16941862000385,53516.11760808 2023-12-07,07:29:11.000,341,11069846,13445,0,1701934150,13082.621615479999,92.19056601000193,53516.16651792 2023-12-07,07:29:15.000,341,11069843,13165,0,1701934154,13082.84391371,92.26810644000216,53516.21542776 2023-12-07,07:29:19.000,341,11069888,13365,0,1701934158,13083.12683873,92.38089251999918,53516.27132472001 2023-12-07,07:29:23.000,341,11069876,13285,0,1701934162,13083.328928030001,92.43728556000133,53516.29228608001 2023-12-07,07:29:27.000,341,11069857,13485,0,1701934166,13083.524281019992,92.52892425000027,53516.36215728 2023-12-07,07:29:31.000,341,11069831,13525,0,1701934170,13083.638798289998,92.62056293999922,53516.418054240006 2023-12-07,07:29:35.000,341,11069902,13165,0,1701934174,13083.780260799998,92.68400511000073,53516.55080952 2023-12-07,07:29:39.000,341,11069843,13525,0,1701934178,13083.807206039994,92.73334902000352,53516.55080952 2023-12-07,07:29:43.000,341,11069832,13245,0,1701934182,13083.91498699999,92.80384032000438,53516.62068072 2023-12-07,07:29:47.000,341,11069858,13405,0,1701934186,13083.867832829994,92.93777378999948,53516.66260344 2023-12-07,07:29:51.000,341,11069834,13565,0,1701934190,13083.746579249993,93.09285464999994,53516.683564800005 2023-12-07,07:29:55.000,341,11069886,13165,0,1701934194,13083.605116739993,93.2620337699991,53516.64164208 2023-12-07,07:29:59.000,341,11069869,13125,0,1701934198,13083.510808400002,93.38891811000212,53516.71151328 2023-12-07,07:30:03.000,341,11069855,13325,0,1701934202,13083.429972680002,93.45236028000363,53516.634654960006 2023-12-07,07:30:07.000,341,11069801,13325,0,1701934206,13083.355873269997,93.43826202000491,53516.55080952 2023-12-07,07:30:11.000,341,11069831,13285,0,1701934210,13083.281773859992,93.51580244999786,53516.585745120006 2023-12-07,07:30:15.000,341,11069836,13285,0,1701934214,13083.194201829996,93.58629374999873,53516.57177088 2023-12-07,07:30:19.000,341,11069887,13445,0,1701934218,13083.140311349991,93.72727635000047,53516.55779664001 2023-12-07,07:30:23.000,341,11069841,13245,0,1701934222,13083.180729209991,93.79776765000133,53516.585745120006 2023-12-07,07:30:27.000,341,11069848,13685,0,1701934226,13083.275037549996,93.95284851000179,53516.66959056 2023-12-07,07:30:31.000,341,11069873,13725,0,1701934230,13083.544489949993,94.23481370999798,53516.71151328 2023-12-07,07:30:35.000,341,11069867,13845,0,1701934234,13083.786997109994,94.48153326000465,53516.81632008 2023-12-07,07:30:39.000,341,11069853,13365,0,1701934238,13084.049713199995,94.72825281000405,53516.921126880006 2023-12-07,07:30:43.000,341,11069821,13525,0,1701934242,13084.272011429995,95.04546366000432,53516.98401096 2023-12-07,07:30:47.000,341,11069845,13405,0,1701934246,13084.494309659996,95.263986689999,53517.018946560005 2023-12-07,07:30:51.000,341,11069867,13365,0,1701934250,13084.911960879988,95.39792016000138,53517.29843136001 2023-12-07,07:30:55.000,341,11069897,13405,0,1701934254,13085.167940659994,95.5248045000044,53517.36830256 2023-12-07,07:30:59.000,341,11069824,13765,0,1701934258,13085.430656749995,95.5248045000044,53517.53599344 2023-12-07,07:31:03.000,341,11069833,13525,0,1701934262,13085.58559188,95.60234493000462,53517.70368432 2023-12-07,07:31:07.000,341,11069831,13645,0,1701934266,13085.706845460001,95.65168884000013,53517.857400960005 2023-12-07,07:31:11.000,341,11069813,13325,0,1701934270,13085.740527009992,95.66578709999885,53518.03207896 2023-12-07,07:31:15.000,341,11069879,13205,0,1701934274,13085.888725830002,95.65168884000013,53518.12989864 2023-12-07,07:31:19.000,341,11069896,13245,0,1701934278,13086.003243099993,95.69398362000356,53518.22771832 2023-12-07,07:31:23.000,341,11069836,13605,0,1701934282,13086.111024059988,95.722180140001,53518.24867968 2023-12-07,07:31:27.000,341,11069854,13325,0,1701934286,13086.070606199988,95.8208679599993,53518.26964104 2023-12-07,07:31:31.000,341,11069842,13325,0,1701934290,13086.171650849989,95.88431013000081,53518.43733192 2023-12-07,07:31:35.000,341,11069861,13405,0,1701934294,13086.279431809999,95.91250664999825,53518.528164480005 2023-12-07,07:31:39.000,341,11069847,13365,0,1701934298,13086.45457586999,95.88431013000081,53518.63995840001 2023-12-07,07:31:43.000,341,11069863,13445,0,1701934302,13086.63645623999,95.86316274000274,53518.68886824001 2023-12-07,07:31:47.000,341,11069857,13365,0,1701934306,13086.73750088999,95.86316274000274,53518.793675040004 2023-12-07,07:31:51.000,341,11069845,13685,0,1701934310,13086.838545539991,95.8702118700021,53518.87752048 2023-12-07,07:31:55.000,341,11069868,13325,0,1701934314,13086.852018159996,95.7574257899978,53518.982327280006 2023-12-07,07:31:59.000,341,11069828,13725,0,1701934318,13086.852018159996,95.71513101000164,53519.04521136 2023-12-07,07:32:03.000,341,11069883,13485,0,1701934322,13086.71729195999,95.58824666999863,53519.01726288 2023-12-07,07:32:07.000,341,11069893,13165,0,1701934326,13086.65666516999,95.58119753999927,53518.97534016001 2023-12-07,07:32:11.000,341,11069873,13325,0,1701934330,13086.50173004,95.53890276000311,53518.95437880001 2023-12-07,07:32:15.000,341,11069890,13565,0,1701934334,13086.47478479999,95.50365710999904,53518.94040456 2023-12-07,07:32:19.000,341,11069901,13325,0,1701934338,13086.52193897,95.40496929000074,53519.02425000001 2023-12-07,07:32:23.000,341,11069873,13605,0,1701934342,13086.569093139995,95.3767727700033,53519.09412120001 2023-12-07,07:32:27.000,341,11069857,13285,0,1701934346,13086.56235683,95.35562537999795,53519.01726288 2023-12-07,07:32:31.000,341,11069887,13245,0,1701934350,13086.65666516999,95.28513408000435,53519.05219848001 2023-12-07,07:32:35.000,341,11069863,13445,0,1701934354,13086.777918749991,95.34857624999859,53519.03822424 2023-12-07,07:32:39.000,341,11069841,13125,0,1701934358,13086.905908640001,95.3767727700033,53519.10110832001 2023-12-07,07:32:43.000,341,11069841,13245,0,1701934362,13087.027162220002,95.44726407000417,53519.10809544 2023-12-07,07:32:47.000,341,11069876,13205,0,1701934366,13087.276405689998,95.49660797999968,53519.19194088001 2023-12-07,07:32:51.000,341,11069840,13365,0,1701934370,13087.404395579993,95.48955885000032,53519.14303104001 2023-12-07,07:32:55.000,341,11069878,13685,0,1701934374,13087.69405690999,95.48955885000032,53519.40155448 2023-12-07,07:32:59.000,341,11069851,13125,0,1701934378,13087.929827759996,95.53890276000311,53519.464438560004 2023-12-07,07:33:03.000,341,11069882,13485,0,1701934382,13088.165598610001,95.55300102000183,53519.653090800006 2023-12-07,07:33:07.000,341,11069843,13405,0,1701934386,13088.448523630002,95.55300102000183,53519.77187184001 2023-12-07,07:33:11.000,341,11069838,13245,0,1701934390,13088.650612929989,95.56005015000119,53519.94654984 2023-12-07,07:33:15.000,341,11069866,13605,0,1701934394,13088.89312008999,95.50365710999904,53520.086292240005 2023-12-07,07:33:19.000,341,11069873,13485,0,1701934398,13089.19625403999,95.48955885000032,53520.31686720001 2023-12-07,07:33:23.000,341,11069872,13485,0,1701934402,13089.533069539997,95.5248045000044,53520.37975128 2023-12-07,07:33:27.000,341,11069874,13325,0,1701934406,13089.694740979998,95.56709928000055,53520.54744216 2023-12-07,07:33:31.000,341,11069875,13085,0,1701934410,13089.917039209999,95.53890276000311,53520.81295272 2023-12-07,07:33:35.000,341,11069851,13325,0,1701934414,13089.950720759989,95.5248045000044,53521.06448904001 2023-12-07,07:33:39.000,341,11069828,13405,0,1701934418,13090.03829279,95.49660797999968,53521.26711552 2023-12-07,07:33:43.000,341,11069859,13485,0,1701934422,13090.045029099994,95.44726407000417,53521.546600320005 2023-12-07,07:33:47.000,341,11069839,13245,0,1701934426,13089.99113861999,95.42611667999881,53521.609484399996 2023-12-07,07:33:51.000,341,11069871,13605,0,1701934430,13090.01134754999,95.32742886000051,53521.70031696 2023-12-07,07:33:55.000,341,11069863,13285,0,1701934434,13089.917039209999,95.21464278000349,53521.77018816 2023-12-07,07:33:59.000,341,11069849,13525,0,1701934438,13089.795785629998,95.1652988700007,53521.812110880004 2023-12-07,07:34:03.000,341,11069851,13525,0,1701934442,13089.661059429993,95.02431626999896,53521.812110880004 2023-12-07,07:34:07.000,341,11069859,13525,0,1701934446,13089.499387989992,94.96792323000409,53521.819098 2023-12-07,07:34:11.000,341,11069845,13245,0,1701934450,13089.452233819997,94.90448106000258,53521.82608512001 2023-12-07,07:34:15.000,341,11069860,13405,0,1701934454,13089.277089759991,94.89038280000386,53521.72127832 2023-12-07,07:34:19.000,341,11069853,13125,0,1701934458,13089.256880829991,94.87628453999787,53521.79813664 2023-12-07,07:34:23.000,341,11069842,13925,0,1701934462,13089.277089759991,94.84808802000043,53521.73525256001 2023-12-07,07:34:27.000,341,11069869,13525,0,1701934466,13089.24340821,94.87628453999787,53521.78416240001 2023-12-07,07:34:31.000,341,11069874,13325,0,1701934470,13089.26361714,95.02431626999896,53521.75621392001 2023-12-07,07:34:35.000,341,11069861,13285,0,1701934474,13089.189517729996,95.13710235000326,53521.6793556 2023-12-07,07:34:39.000,341,11069850,13245,0,1701934478,13089.13562724999,95.14415148000262,53521.63743288001 2023-12-07,07:34:43.000,341,11069839,13645,0,1701934482,13089.09520938999,95.19349538999813,53521.595510160005 2023-12-07,07:34:47.000,341,11069862,13285,0,1701934486,13089.02110998,95.15824974000134,53521.56057456 2023-12-07,07:34:51.000,341,11069888,13845,0,1701934490,13088.83922961,95.10185669999919,53521.41384504 2023-12-07,07:34:55.000,341,11069874,13285,0,1701934494,13088.657349239998,94.98202149000281,53521.37192232001 2023-12-07,07:34:59.000,341,11069866,13645,0,1701934498,13088.515886729998,94.8833336700045,53521.23916704 2023-12-07,07:35:03.000,341,11069881,13685,0,1701934502,13088.293588499997,94.62956498999847,53521.17628296 2023-12-07,07:35:07.000,341,11069867,13325,0,1701934506,13088.057817649991,94.45333673999994,53521.03654056001 2023-12-07,07:35:11.000,341,11069859,13285,0,1701934510,13087.788365249995,94.22071544999926,53520.875836800005 2023-12-07,07:35:15.000,341,11069877,13405,0,1701934514,13087.53238546999,94.09383111000352,53520.771029999996 2023-12-07,07:35:19.000,341,11069904,13165,0,1701934518,13087.323559859993,93.9669467700005,53520.589364880005 2023-12-07,07:35:23.000,341,11069876,13125,0,1701934522,13087.121470559992,93.87530808000156,53520.44263536001 2023-12-07,07:35:27.000,341,11069919,13405,0,1701934526,13086.905908640001,93.88940634000028,53520.22603464001 2023-12-07,07:35:31.000,341,11069919,13325,0,1701934530,13086.885699710001,93.87530808000156,53520.16315056 2023-12-07,07:35:35.000,341,11069862,13165,0,1701934534,13086.838545539991,93.93170112000371,53520.072318 2023-12-07,07:35:39.000,341,11069882,13685,0,1701934538,13086.84528185,93.94579938000243,53520.02340816 2023-12-07,07:35:43.000,341,11069871,13325,0,1701934542,13086.84528185,93.99514328999794,53520.05135664 2023-12-07,07:35:47.000,341,11069832,13485,0,1701934546,13086.84528185,93.93170112000371,53520.0024468 2023-12-07,07:35:51.000,341,11069864,13445,0,1701934550,13086.899172329991,93.903504599999,53519.95353696 2023-12-07,07:35:55.000,341,11069888,13285,0,1701934554,13086.872227089996,93.81186591000005,53519.89065288001 2023-12-07,07:35:59.000,341,11069897,13565,0,1701934558,13086.905908640001,93.7202272200011,53519.988472560006 2023-12-07,07:36:03.000,341,11069890,13925,0,1701934562,13086.78465506,93.49465505999979,53519.84174304001 2023-12-07,07:36:07.000,341,11069840,13405,0,1701934566,13086.69708302999,93.39596724000148,53519.73693624 2023-12-07,07:36:11.000,341,11069896,13685,0,1701934570,13086.488257419995,93.33252506999997,53519.68103928 2023-12-07,07:36:15.000,341,11069863,13605,0,1701934574,13086.185123469993,93.27613202999783,53519.42251584 2023-12-07,07:36:19.000,341,11069881,13285,0,1701934578,13085.828099040002,93.22678812000231,53519.27578632 2023-12-07,07:36:23.000,341,11069842,13445,0,1701934582,13085.53843770999,93.21973899000295,53519.18495376 2023-12-07,07:36:27.000,341,11069855,13245,0,1701934586,13085.22183114,93.15629682000144,53518.96835304 2023-12-07,07:36:31.000,341,11069868,13525,0,1701934590,13084.938906119998,93.17744420999952,53518.7797008 2023-12-07,07:36:35.000,341,11069882,13605,0,1701934594,13084.615563239997,93.2126898600036,53518.52117736001 2023-12-07,07:36:39.000,341,11069872,13205,0,1701934598,13084.332638219996,93.17039508000016,53518.34649936 2023-12-07,07:36:43.000,341,11069873,13525,0,1701934602,13084.05644950999,93.07875639000122,53518.05304032 2023-12-07,07:36:47.000,341,11069853,13085,0,1701934606,13083.91498699999,93.07170726000186,53517.91329792 2023-12-07,07:36:51.000,341,11069840,13245,0,1701934610,13083.766788179993,93.09285464999994,53517.71067144001 2023-12-07,07:36:55.000,341,11069845,13365,0,1701934614,13083.719634009998,93.10695290999865,53517.59189040001 2023-12-07,07:36:59.000,341,11069875,13405,0,1701934618,13083.780260799998,93.19154246999824,53517.50105784 2023-12-07,07:37:03.000,341,11069836,13525,0,1701934622,13083.91498699999,93.28318116000446,53517.49407072001 2023-12-07,07:37:07.000,341,11069885,13285,0,1701934626,13084.10360368,93.38891811000212,53517.53599344 2023-12-07,07:37:11.000,341,11069834,13325,0,1701934630,13084.272011429995,93.45236028000363,53517.51503208001 2023-12-07,07:37:15.000,341,11069850,13205,0,1701934634,13084.480837039991,93.53694984000322,53517.53599344 2023-12-07,07:37:19.000,341,11069892,13245,0,1701934638,13084.669453720002,93.60744114000408,53517.570929040005 2023-12-07,07:37:23.000,341,11069854,13605,0,1701934642,13084.730080510002,93.56514636000065,53517.46612224001 2023-12-07,07:37:27.000,341,11069863,13005,0,1701934646,13084.864806709993,93.5087533199985,53517.59189040001 2023-12-07,07:37:31.000,341,11069841,12965,0,1701934650,13084.891751949988,93.33957419999933,53517.50804496 2023-12-07,07:37:35.000,341,11069859,13285,0,1701934654,13084.905224569993,93.17744420999952,53517.56394192001 2023-12-07,07:37:39.000,341,11069861,13605,0,1701934658,13084.797443609998,93.09285464999994,53517.48009648 2023-12-07,07:37:43.000,341,11069842,13525,0,1701934662,13084.831125160003,93.00121596000099,53517.61285176001 2023-12-07,07:37:47.000,341,11069868,13245,0,1701934666,13084.723344199992,92.90957727000205,53517.4870836 2023-12-07,07:37:51.000,341,11069855,12925,0,1701934670,13084.602090619992,92.76859467000031,53517.452148000004 2023-12-07,07:37:55.000,341,11069873,13645,0,1701934674,13084.514518589996,92.7051524999988,53517.38926392 2023-12-07,07:37:59.000,341,11069887,13325,0,1701934678,13084.400001319991,92.57826816000306,53517.20759880001 2023-12-07,07:38:03.000,341,11069878,13645,0,1701934682,13084.17770308999,92.50072773000284,53517.05388216 2023-12-07,07:38:07.000,341,11069809,13565,0,1701934686,13083.989086409994,92.34564687000238,53516.95606248 2023-12-07,07:38:11.000,341,11069891,13285,0,1701934690,13083.834151279989,92.17646775000321,53516.80933296 2023-12-07,07:38:15.000,341,11069884,13485,0,1701934694,13083.685952459993,92.0495834100002,53516.72548752001 2023-12-07,07:38:19.000,341,11069858,13285,0,1701934698,13083.497335779997,91.95794472000125,53516.66260344 2023-12-07,07:38:23.000,341,11069861,13245,0,1701934702,13083.382818509992,91.88040429000102,53516.55080952 2023-12-07,07:38:27.000,341,11069878,13245,0,1701934706,13083.275037549996,91.83810951000487,53516.45997696001 2023-12-07,07:38:31.000,341,11069840,13125,0,1701934710,13083.12683873,91.81696211999952,53516.35517016 2023-12-07,07:38:35.000,341,11069872,13205,0,1701934714,13083.05947562999,91.82401124999888,53516.23638912 2023-12-07,07:38:39.000,341,11069880,13445,0,1701934718,13083.072948249996,91.80991299000016,53516.180492160005 2023-12-07,07:38:43.000,341,11069857,13525,0,1701934722,13083.052739319995,91.80991299000016,53516.04074976 2023-12-07,07:38:47.000,341,11069888,13325,0,1701934726,13083.153783969996,91.8028638600008,53516.082672480006 2023-12-07,07:38:51.000,341,11069861,13245,0,1701934730,13083.04600301,91.78876560000208,53515.98485280001 2023-12-07,07:38:55.000,341,11069855,13845,0,1701934734,13083.06621194,91.78171647000272,53515.942930080004 2023-12-07,07:38:59.000,341,11069914,13165,0,1701934738,13083.03926669999,91.85220777000359,53515.85209752 2023-12-07,07:39:03.000,341,11069883,13165,0,1701934742,13083.227883380001,91.84515864000423,53515.894020240004 2023-12-07,07:39:07.000,341,11069877,13085,0,1701934746,13083.275037549996,91.84515864000423,53515.942930080004 2023-12-07,07:39:11.000,341,11069848,13365,0,1701934750,13083.355873269997,91.76056908000464,53515.80318768 2023-12-07,07:39:15.000,341,11069879,13645,0,1701934754,13083.429972680002,91.71122517000185,53515.85209752 2023-12-07,07:39:19.000,341,11069871,13445,0,1701934758,13083.376082199997,91.61958648000291,53515.880046 2023-12-07,07:39:23.000,341,11069883,13245,0,1701934762,13083.295246479996,91.54909518000204,53515.73331648 2023-12-07,07:39:27.000,341,11069854,13565,0,1701934766,13083.362609579992,91.50680039999861,53515.8101748 2023-12-07,07:39:31.000,341,11069859,13485,0,1701934770,13083.248092310001,91.46450562000246,53515.69139376 2023-12-07,07:39:35.000,341,11069888,13605,0,1701934774,13083.160520279991,91.42221083999902,53515.69838088001 2023-12-07,07:39:39.000,341,11069854,13165,0,1701934778,13083.072948249996,91.35876867000479,53515.628509680006 2023-12-07,07:39:43.000,341,11069843,13605,0,1701934782,13083.093157179996,91.28827737000393,53515.78222632 2023-12-07,07:39:47.000,341,11069816,13245,0,1701934786,13083.093157179996,91.2459825900005,53515.69139376 2023-12-07,07:39:51.000,341,11069865,13405,0,1701934790,13083.113366109996,91.18254041999899,53515.6354968 2023-12-07,07:39:55.000,341,11069817,12925,0,1701934794,13083.113366109996,91.14024564000283,53515.6354968 2023-12-07,07:39:59.000,341,11069864,13405,0,1701934798,13083.113366109996,91.05565608000325,53515.59357408 2023-12-07,07:40:03.000,341,11069853,13205,0,1701934802,13083.052739319995,91.02745955999853,53515.48876728 2023-12-07,07:40:07.000,341,11069890,13365,0,1701934806,13083.04600301,90.9499191299983,53515.46780592 2023-12-07,07:40:11.000,341,11069901,13365,0,1701934810,13083.01905776999,90.92877174000023,53515.36299912001 2023-12-07,07:40:15.000,341,11069869,13405,0,1701934814,13083.012321459995,90.79483826999785,53515.342037760005 2023-12-07,07:40:19.000,341,11069883,13365,0,1701934818,13083.02579408,90.73139610000362,53515.34902488 2023-12-07,07:40:23.000,341,11069844,13325,0,1701934822,13083.14704766,90.61861001999932,53515.36299912001 2023-12-07,07:40:27.000,341,11069878,13845,0,1701934826,13083.12683873,90.54811871999846,53515.34902488 2023-12-07,07:40:31.000,341,11069860,13365,0,1701934830,13083.18746552,90.47057828999823,53515.39793472 2023-12-07,07:40:35.000,341,11069836,13285,0,1701934834,13083.12683873,90.44943090000015,53515.36299912001 2023-12-07,07:40:39.000,341,11069889,13285,0,1701934838,13083.133575039996,90.42828351000207,53515.32806352 2023-12-07,07:40:43.000,341,11069848,13645,0,1701934842,13083.12683873,90.4423817700008,53515.23024384 2023-12-07,07:40:47.000,341,11069897,13565,0,1701934846,13083.08642087,90.47057828999823,53515.16735976001 2023-12-07,07:40:51.000,341,11069863,13365,0,1701934850,13083.12010241999,90.47762742000486,53515.23024384 2023-12-07,07:40:55.000,341,11069840,13205,0,1701934854,13083.113366109996,90.42123438000272,53515.174346880005 2023-12-07,07:40:59.000,341,11069832,13925,0,1701934858,13083.227883380001,90.37189046999993,53515.23024384 2023-12-07,07:41:03.000,341,11069878,13165,0,1701934862,13083.275037549996,90.35779221000121,53515.26517944001 2023-12-07,07:41:07.000,341,11069839,13605,0,1701934866,13083.369345890002,90.31549742999778,53515.23723096001 2023-12-07,07:41:11.000,341,11069864,13485,0,1701934870,13083.423236369992,90.21680960999947,53515.18832112 2023-12-07,07:41:15.000,341,11069880,13325,0,1701934874,13083.443445299992,90.17451483000332,53515.23723096001 2023-12-07,07:41:19.000,341,11069859,13725,0,1701934878,13083.477126849997,90.11812179000117,53515.13941128 2023-12-07,07:41:23.000,341,11069892,13165,0,1701934882,13083.429972680002,90.08287614000437,53515.04857872001 2023-12-07,07:41:27.000,341,11069840,13445,0,1701934886,13083.335664339997,89.99123744999815,53515.104475680004 2023-12-07,07:41:31.000,341,11069832,13405,0,1701934890,13083.207674450001,90.02648310000222,53514.838965120005 2023-12-07,07:41:35.000,341,11069825,13605,0,1701934894,13083.07968455999,89.95599180000136,53514.89486208 2023-12-07,07:41:39.000,341,11069832,13325,0,1701934898,13082.96516729,89.8502548500037,53514.81800376 2023-12-07,07:41:43.000,341,11069842,13685,0,1701934902,13082.9045405,89.74451789999875,53514.76210680001 2023-12-07,07:41:47.000,341,11069828,13605,0,1701934906,13082.78328692,89.67402659999789,53514.601403040004 2023-12-07,07:41:51.000,341,11069900,13565,0,1701934910,13082.729396439994,89.53304400000343,53514.552493200004 2023-12-07,07:41:55.000,341,11069831,13445,0,1701934914,13082.635088099989,89.38501227000233,53514.46864776 2023-12-07,07:41:59.000,341,11069854,13685,0,1701934918,13082.493625589988,89.29337358000339,53514.39178944 2023-12-07,07:42:03.000,341,11069878,12925,0,1701934922,13082.298272599997,89.16648924000037,53514.22409856 2023-12-07,07:42:07.000,341,11069887,13405,0,1701934926,13082.177019019997,89.12419446000422,53514.133266 2023-12-07,07:42:11.000,341,11069897,13605,0,1701934930,13082.049029130001,89.05370316000335,53514.01448496 2023-12-07,07:42:15.000,341,11069855,13645,0,1701934934,13082.001874959991,88.91976969000098,53514.0284592 2023-12-07,07:42:19.000,341,11069830,13445,0,1701934938,13081.90083030999,88.91272056000162,53513.92365240001 2023-12-07,07:42:23.000,341,11069885,13405,0,1701934942,13081.90756662,88.81403274000331,53513.92365240001 2023-12-07,07:42:27.000,341,11069847,13485,0,1701934946,13081.894093999996,88.77878708999924,53513.85378120001 2023-12-07,07:42:31.000,341,11069865,13565,0,1701934950,13081.92777555,88.70829578999837,53513.85378120001 2023-12-07,07:42:35.000,341,11069907,13205,0,1701934954,13081.88062137999,88.6871484000003,53513.783910000006 2023-12-07,07:42:39.000,341,11069914,13605,0,1701934958,13081.853676139996,88.64485362000414,53513.65115472 2023-12-07,07:42:43.000,341,11069840,13445,0,1701934962,13081.76610411,88.63780449000478,53513.567309280006 2023-12-07,07:42:47.000,341,11069877,13445,0,1701934966,13081.79978565999,88.53206753999984,53513.63019336 2023-12-07,07:42:51.000,341,11069893,13525,0,1701934970,13081.80652197,88.46157623999898,53513.60224488 2023-12-07,07:42:55.000,341,11069933,13525,0,1701934974,13081.74589518,88.36993755000003,53513.52538656 2023-12-07,07:42:59.000,341,11069858,13285,0,1701934978,13081.671795769995,88.30649537999852,53513.48346384 2023-12-07,07:43:03.000,341,11069870,13845,0,1701934982,13081.63811421999,88.17256191000342,53513.45551536 2023-12-07,07:43:07.000,341,11069876,13405,0,1701934986,13081.550542189994,88.14436538999871,53513.399618400006 2023-12-07,07:43:11.000,341,11069908,13485,0,1701934990,13081.395607059989,88.08092322000448,53513.26686312 2023-12-07,07:43:15.000,341,11069877,13685,0,1701934994,13081.294562409988,88.03157931000169,53513.25288888001 2023-12-07,07:43:19.000,341,11069863,13605,0,1701934998,13081.200254069998,87.98928452999826,53513.162056320005 2023-12-07,07:43:23.000,341,11069862,13445,0,1701935002,13081.132890970002,87.9469897500021,53513.12712072 2023-12-07,07:43:27.000,341,11069919,13365,0,1701935006,13080.977955839997,87.89764583999931,53513.064236640006 2023-12-07,07:43:31.000,341,11069865,13405,0,1701935010,13080.897120119997,87.93289149000339,53512.88257152 2023-12-07,07:43:35.000,341,11069884,13445,0,1701935014,13080.951010600002,87.93994062000274,53512.88257152 2023-12-07,07:43:39.000,341,11069874,13405,0,1701935018,13080.903856429992,87.79190889000165,53512.8406488 2023-12-07,07:43:43.000,341,11069887,13005,0,1701935022,13080.977955839997,87.74961410999822,53512.93148136 2023-12-07,07:43:47.000,341,11069825,13565,0,1701935026,13081.031846320002,87.66502454999863,53512.88955864001 2023-12-07,07:43:51.000,341,11069883,13525,0,1701935030,13081.018373699997,87.55928760000097,53512.85462304 2023-12-07,07:43:55.000,341,11069870,13405,0,1701935034,13081.038582629997,87.44650152000395,53512.81270032 2023-12-07,07:43:59.000,341,11069867,13365,0,1701935038,13081.058791559997,87.29846979000286,53512.8406488 2023-12-07,07:44:03.000,341,11069897,13245,0,1701935042,13080.957746909997,87.21388023000327,53512.70090640001 2023-12-07,07:44:07.000,341,11069864,13525,0,1701935046,13080.823020709991,87.13633980000304,53512.63103520001 2023-12-07,07:44:11.000,341,11069890,13245,0,1701935050,13080.863438569992,87.0447011100041,53512.63103520001 2023-12-07,07:44:15.000,341,11069865,13405,0,1701935054,13080.76913023,87.00240633000067,53512.56815112 2023-12-07,07:44:19.000,341,11069796,13685,0,1701935058,13080.856702259996,86.95306241999788,53512.63103520001 2023-12-07,07:44:23.000,341,11069809,13485,0,1701935062,13080.903856429992,86.91076764000172,53512.62404808 2023-12-07,07:44:27.000,341,11069906,13405,0,1701935066,13080.876911189996,86.84732547000021,53512.64500944 2023-12-07,07:44:31.000,341,11069853,13285,0,1701935070,13080.883647499992,86.84732547000021,53512.63103520001 2023-12-07,07:44:35.000,341,11069858,13165,0,1701935074,13080.870174880001,86.84027634000086,53512.67295792 2023-12-07,07:44:39.000,341,11069843,13605,0,1701935078,13080.796075469996,86.7838832999987,53512.64500944 2023-12-07,07:44:43.000,341,11069906,13525,0,1701935082,13080.701767129991,86.76273591000063,53512.561164000006 2023-12-07,07:44:47.000,341,11069896,13565,0,1701935086,13080.695030819996,86.69929373999912,53512.61706096 2023-12-07,07:44:51.000,341,11069878,13325,0,1701935090,13080.62766772,86.62880243999825,53512.56815112 2023-12-07,07:44:55.000,341,11069859,13165,0,1701935094,13080.56704093,86.57945853000274,53512.56815112 2023-12-07,07:44:59.000,341,11069897,13525,0,1701935098,13080.452523659995,86.59355679000146,53512.46334432001 2023-12-07,07:45:03.000,341,11069840,13725,0,1701935102,13080.513150449995,86.54421287999867,53512.589112480004 2023-12-07,07:45:07.000,341,11069861,13525,0,1701935106,13080.52662307,86.51601636000123,53512.70090640001 2023-12-07,07:45:11.000,341,11069828,13325,0,1701935110,13080.52662307,86.56536027000402,53512.68693216 2023-12-07,07:45:15.000,341,11069870,13525,0,1701935114,13080.52662307,86.57945853000274,53512.70090640001 2023-12-07,07:45:19.000,341,11069840,13525,0,1701935118,13080.52662307,86.60060592000082,53512.735842 2023-12-07,07:45:23.000,341,11069847,13205,0,1701935122,13080.48620521,86.61470417999953,53512.72186776001 2023-12-07,07:45:27.000,341,11069902,13605,0,1701935126,13080.44578735,86.5865076600021,53512.756803360004 2023-12-07,07:45:31.000,341,11069861,13245,0,1701935130,13080.452523659995,86.63585157000489,53512.79173896 2023-12-07,07:45:35.000,341,11069848,13405,0,1701935134,13080.36495163,86.55831114000466,53512.76379048 2023-12-07,07:45:39.000,341,11069910,13245,0,1701935138,13080.351479009994,86.56536027000402,53512.8057132 2023-12-07,07:45:43.000,341,11069796,13525,0,1701935142,13080.38516056,86.51601636000123,53512.91052 2023-12-07,07:45:47.000,341,11069868,13845,0,1701935146,13080.33800638999,86.438475930001,53512.96641696001 2023-12-07,07:45:51.000,341,11069865,13365,0,1701935150,13080.263906979999,86.36093550000078,53513.01532680001 2023-12-07,07:45:55.000,341,11069827,13245,0,1701935154,13080.189807569994,86.28339507000055,53513.01532680001 2023-12-07,07:45:59.000,341,11069863,13645,0,1701935158,13080.088762919993,86.27634594000119,53513.03628816001 2023-12-07,07:46:03.000,341,11069870,13405,0,1701935162,13080.034872439988,86.21290376999968,53513.02930104 2023-12-07,07:46:07.000,341,11069839,13405,0,1701935166,13079.954036720002,86.17765812000289,53512.9803912 2023-12-07,07:46:11.000,341,11069888,13605,0,1701935170,13079.812574210002,86.17060899000353,53512.93846848001 2023-12-07,07:46:15.000,341,11069837,13485,0,1701935174,13079.698056939997,86.14946159999818,53513.00135256 2023-12-07,07:46:19.000,341,11069812,13245,0,1701935178,13079.583539669991,86.11421595000138,53512.945455600006 2023-12-07,07:46:23.000,341,11069835,13565,0,1701935182,13079.52964919,86.02257726000244,53513.03628816001 2023-12-07,07:46:27.000,341,11069832,13245,0,1701935186,13079.38818668,86.04372465000051,53513.01532680001 2023-12-07,07:46:31.000,341,11069841,13405,0,1701935190,13079.30735096,86.00142987000436,53512.994365440005 2023-12-07,07:46:35.000,341,11069840,13285,0,1701935194,13079.192833689995,86.03667552000115,53512.96641696001 2023-12-07,07:46:39.000,341,11069838,13165,0,1701935198,13079.064843799999,86.04372465000051,53512.945455600006 2023-12-07,07:46:43.000,341,11069818,13365,0,1701935202,13078.950326529994,86.05782290999923,53512.95244272 2023-12-07,07:46:47.000,341,11069828,13085,0,1701935206,13078.869490809993,86.11421595000138,53512.88955864001 2023-12-07,07:46:51.000,341,11069889,13285,0,1701935210,13078.775182470003,86.12126508000074,53512.777764720006 2023-12-07,07:46:55.000,341,11069845,13405,0,1701935214,13078.653928890002,86.1283142100001,53512.81270032 2023-12-07,07:46:59.000,341,11069838,13445,0,1701935218,13078.519202689997,86.12126508000074,53512.74282912 2023-12-07,07:47:03.000,341,11069880,13325,0,1701935222,13078.525938999992,86.10011769000266,53512.88257152 2023-12-07,07:47:07.000,341,11069886,13285,0,1701935226,13078.445103279992,86.11421595000138,53512.81968744001 2023-12-07,07:47:11.000,341,11069845,13245,0,1701935230,13078.350794940001,86.08601943000394,53512.8406488 2023-12-07,07:47:15.000,341,11069848,13485,0,1701935234,13078.276695529996,86.0930685600033,53512.79173896 2023-12-07,07:47:19.000,341,11069847,13525,0,1701935238,13078.155441949995,86.0930685600033,53512.79872608001 2023-12-07,07:47:23.000,341,11069874,13485,0,1701935242,13078.02745206,86.14946159999818,53512.707893520004 2023-12-07,07:47:27.000,341,11069832,13405,0,1701935246,13078.034188369995,86.12126508000074,53512.707893520004 2023-12-07,07:47:31.000,341,11069859,12845,0,1701935250,13077.933143719994,86.12126508000074,53512.65199656001 2023-12-07,07:47:35.000,341,11069843,13565,0,1701935254,13077.96008895999,86.18470725000225,53512.63103520001 2023-12-07,07:47:39.000,341,11069803,13405,0,1701935258,13077.912934789994,86.25519855000312,53512.63103520001 2023-12-07,07:47:43.000,341,11069894,13685,0,1701935262,13078.06786992,86.26224768000247,53512.8057132 2023-12-07,07:47:47.000,341,11069853,13245,0,1701935266,13078.135233019995,86.32568985000398,53512.8057132 2023-12-07,07:47:51.000,341,11069865,13365,0,1701935270,13078.14870564,86.40323028000421,53512.85462304 2023-12-07,07:47:55.000,341,11069867,13365,0,1701935274,13078.16891457,86.45257418999972,53512.924494240004 2023-12-07,07:47:59.000,341,11069881,13445,0,1701935278,13078.10828778,86.41732854000293,53512.93846848001 2023-12-07,07:48:03.000,341,11069858,13645,0,1701935282,13078.10155146999,86.38208288999886,53512.86859728001 2023-12-07,07:48:07.000,341,11069868,13445,0,1701935286,13078.04766099,86.34683724000206,53512.896545760006 2023-12-07,07:48:11.000,341,11069862,13485,0,1701935290,13078.08134253999,86.28339507000055,53512.84763592001 2023-12-07,07:48:15.000,341,11069833,13285,0,1701935294,13078.08134253999,86.2270020299984,53512.91750712001 2023-12-07,07:48:19.000,341,11069841,13405,0,1701935298,13078.06786992,86.20585464000033,53512.96641696001 2023-12-07,07:48:23.000,341,11069847,13045,0,1701935302,13078.115024089995,86.2270020299984,53512.98737832001 2023-12-07,07:48:27.000,341,11069855,13445,0,1701935306,13078.04092467999,86.21290376999968,53513.00833968 2023-12-07,07:48:31.000,341,11069893,13325,0,1701935310,13078.00724313,86.26929681000183,53513.03628816001 2023-12-07,07:48:35.000,341,11069882,13485,0,1701935314,13077.973561579995,86.29044419999991,53513.09917224 2023-12-07,07:48:39.000,341,11069865,13325,0,1701935318,13077.94661634,86.41027941000357,53513.09917224 2023-12-07,07:48:43.000,341,11069856,13405,0,1701935322,13077.96682527,86.44552506000036,53513.09917224 2023-12-07,07:48:47.000,341,11069856,13485,0,1701935326,13077.953352649994,86.4737215799978,53513.1201336 2023-12-07,07:48:51.000,341,11069845,13765,0,1701935330,13077.865780619999,86.4737215799978,53513.05724952001 2023-12-07,07:48:55.000,341,11069875,13525,0,1701935334,13077.852307999994,86.4878198400038,53513.12712072 2023-12-07,07:48:59.000,341,11069852,13245,0,1701935338,13077.845571689999,86.46667244999844,53513.113146480006 2023-12-07,07:49:03.000,341,11069832,13765,0,1701935342,13077.96682527,86.44552506000036,53513.2948116 2023-12-07,07:49:07.000,341,11069849,13765,0,1701935346,13078.04766099,86.44552506000036,53513.27385024001 2023-12-07,07:49:11.000,341,11069857,13925,0,1701935350,13078.12176039999,86.4737215799978,53513.35769568 2023-12-07,07:49:15.000,341,11069845,13925,0,1701935354,13078.20933243,86.50896723000187,53513.41359264 2023-12-07,07:49:19.000,341,11069845,13365,0,1701935358,13078.33058601,86.4878198400038,53513.497438080005 2023-12-07,07:49:23.000,341,11069853,13165,0,1701935362,13078.350794940001,86.52306549000059,53513.53936080001 2023-12-07,07:49:27.000,341,11069857,13445,0,1701935366,13078.364267559991,86.54421287999867,53513.60224488 2023-12-07,07:49:31.000,341,11069919,13605,0,1701935370,13078.498993759997,86.60060592000082,53513.70705168001 2023-12-07,07:49:35.000,341,11069809,13205,0,1701935374,13078.438366969996,86.63585157000489,53513.74198728 2023-12-07,07:49:39.000,341,11069846,13445,0,1701935378,13078.472048520001,86.63585157000489,53513.783910000006 2023-12-07,07:49:43.000,341,11069881,13525,0,1701935382,13078.721291989998,86.60060592000082,53513.97256224001 2023-12-07,07:49:47.000,341,11069862,13365,0,1701935386,13078.728028299993,86.50191810000251,53514.049420560004 2023-12-07,07:49:51.000,341,11069887,13605,0,1701935390,13078.748237229993,86.42437767000229,53514.08435616 2023-12-07,07:49:55.000,341,11069854,13205,0,1701935394,13078.775182470003,86.38913201999821,53514.25204704 2023-12-07,07:49:59.000,341,11069881,13205,0,1701935398,13078.795391399988,86.3397881100027,53514.30095688 2023-12-07,07:50:03.000,341,11069923,13765,0,1701935402,13078.768446159993,86.31159158999799,53514.32191824 2023-12-07,07:50:07.000,341,11069862,13565,0,1701935406,13078.701083059997,86.26929681000183,53514.37781520001 2023-12-07,07:50:11.000,341,11069871,13485,0,1701935410,13078.754973540003,86.29749332999927,53514.41973792 2023-12-07,07:50:15.000,341,11069870,13245,0,1701935414,13078.707819369993,86.33273898000334,53514.47563488001 2023-12-07,07:50:19.000,341,11069867,13605,0,1701935418,13078.754973540003,86.40323028000421,53514.5175576 2023-12-07,07:50:23.000,341,11069818,13245,0,1701935422,13078.876227119988,86.3750337599995,53514.66428712001 2023-12-07,07:50:27.000,341,11069855,13565,0,1701935426,13078.903172359998,86.38208288999886,53514.74813256 2023-12-07,07:50:31.000,341,11069887,13205,0,1701935430,13078.930117599994,86.38913201999821,53514.80402952 2023-12-07,07:50:35.000,341,11069828,13645,0,1701935434,13078.997480699989,86.34683724000206,53514.94377192 2023-12-07,07:50:39.000,341,11069849,13285,0,1701935438,13079.064843799999,86.29044419999991,53514.99268176 2023-12-07,07:50:43.000,341,11069860,13645,0,1701935442,13079.05810748999,86.28339507000055,53514.99966888001 2023-12-07,07:50:47.000,341,11069873,13405,0,1701935446,13079.15915213999,86.31864072000462,53515.09050144 2023-12-07,07:50:51.000,341,11069838,13765,0,1701935450,13079.12547059,86.29749332999927,53515.055565840004 2023-12-07,07:50:55.000,341,11069876,13205,0,1701935454,13079.213042619995,86.27634594000119,53515.174346880005 2023-12-07,07:50:59.000,341,11069868,13365,0,1701935458,13079.20630631,86.38208288999886,53515.20928248 2023-12-07,07:51:03.000,341,11069863,13565,0,1701935462,13079.40165929999,86.36093550000078,53515.47479304 2023-12-07,07:51:07.000,341,11069881,13245,0,1701935466,13079.455549779996,86.38913201999821,53515.607548320004 2023-12-07,07:51:11.000,341,11069891,13525,0,1701935470,13079.475758709996,86.3750337599995,53515.66344528 2023-12-07,07:51:15.000,341,11069858,13405,0,1701935474,13079.42186822999,86.38208288999886,53515.64947104001 2023-12-07,07:51:19.000,341,11069816,13245,0,1701935478,13079.44207715999,86.32568985000398,53515.76825208001 2023-12-07,07:51:23.000,341,11069855,13605,0,1701935482,13079.44881347,86.33273898000334,53515.73331648 2023-12-07,07:51:27.000,341,11069877,13005,0,1701935486,13079.42860454,86.34683724000206,53515.75427784 2023-12-07,07:51:31.000,341,11069869,13285,0,1701935490,13079.42860454,86.27634594000119,53515.78222632 2023-12-07,07:51:35.000,341,11069868,13365,0,1701935494,13079.374714059995,86.20585464000033,53515.73331648 2023-12-07,07:51:39.000,341,11069848,13405,0,1701935498,13079.415131919995,86.16355986000417,53515.81716192001 2023-12-07,07:51:43.000,341,11069810,13525,0,1701935502,13079.4690224,86.10716682000202,53515.914981600006 2023-12-07,07:51:47.000,341,11069903,13245,0,1701935506,13079.40839561,86.03667552000115,53515.894020240004 2023-12-07,07:51:51.000,341,11069892,13285,0,1701935510,13079.32755989,86.04372465000051,53515.85908464 2023-12-07,07:51:55.000,341,11069870,13285,0,1701935514,13079.26019678999,86.04372465000051,53515.88703312001 2023-12-07,07:51:59.000,341,11069871,13485,0,1701935518,13079.192833689995,86.05077377999987,53515.83113616 2023-12-07,07:52:03.000,341,11069861,13525,0,1701935522,13079.024425939999,86.05077377999987,53515.747290720006 2023-12-07,07:52:07.000,341,11069907,13405,0,1701935526,13078.984008079999,86.0296263900018,53515.74030360001 2023-12-07,07:52:11.000,341,11069865,13605,0,1701935530,13079.004217009999,86.00847900000372,53515.64947104001 2023-12-07,07:52:15.000,341,11069863,13605,0,1701935534,13078.903172359998,85.93798770000285,53515.607548320004 2023-12-07,07:52:19.000,341,11069834,13205,0,1701935538,13078.896436049989,85.8815946600007,53515.60056120001 2023-12-07,07:52:23.000,341,11069834,13565,0,1701935542,13078.903172359998,85.81110335999983,53515.628509680006 2023-12-07,07:52:27.000,341,11069829,13445,0,1701935546,13078.734764610002,85.69126815000345,53515.64248392 2023-12-07,07:52:31.000,341,11069864,13565,0,1701935550,13078.600038409997,85.61372772000323,53515.58658696 2023-12-07,07:52:35.000,341,11069834,13085,0,1701935554,13078.404685419991,85.55733468000108,53515.509728640005 2023-12-07,07:52:39.000,341,11069872,13085,0,1701935558,13078.22280504999,85.56438381000044,53515.52370288 2023-12-07,07:52:43.000,341,11069880,13285,0,1701935562,13078.00050681999,85.65602249999938,53515.32806352 2023-12-07,07:52:47.000,341,11069871,13205,0,1701935566,13077.865780619999,85.67716989000473,53515.25819232 2023-12-07,07:52:51.000,341,11069860,13325,0,1701935570,13077.731054419994,85.65602249999938,53515.11844992001 2023-12-07,07:52:55.000,341,11069854,13725,0,1701935574,13077.630009769993,85.6348751100013,53514.89486208 2023-12-07,07:52:59.000,341,11069836,13525,0,1701935578,13077.528965119993,85.56438381000044,53514.8669136 2023-12-07,07:53:03.000,341,11069818,13325,0,1701935582,13077.414447850002,85.39520469000126,53514.91582344 2023-12-07,07:53:07.000,341,11069868,13365,0,1701935586,13077.225831169992,85.35995904000447,53514.76210680001 2023-12-07,07:53:11.000,341,11069874,13365,0,1701935590,13077.04395079999,85.24717296000017,53514.63633864 2023-12-07,07:53:15.000,341,11069817,13645,0,1701935594,13076.915960909995,85.16258340000059,53514.39178944 2023-12-07,07:53:19.000,341,11069870,13605,0,1701935598,13076.774498399995,85.12028862000443,53514.31493112 2023-12-07,07:53:23.000,341,11069862,13565,0,1701935602,13076.61956326999,85.09914122999908,53514.14724024 2023-12-07,07:53:27.000,341,11069839,13365,0,1701935606,13076.505045999998,85.12028862000443,53513.96557512 2023-12-07,07:53:31.000,341,11069880,13245,0,1701935610,13076.404001349998,85.15553427000123,53513.881729680004 2023-12-07,07:53:35.000,341,11069790,13205,0,1701935614,13076.343374559998,85.14848514000187,53513.79089712 2023-12-07,07:53:39.000,341,11069863,13245,0,1701935618,13076.343374559998,85.15553427000123,53513.735000160006 2023-12-07,07:53:43.000,341,11069891,13245,0,1701935622,13076.377056109988,85.13438688000315,53513.79089712 2023-12-07,07:53:47.000,341,11069843,13285,0,1701935626,13076.276011460002,85.14143601000251,53513.714038800004 2023-12-07,07:53:51.000,341,11069865,13405,0,1701935630,13076.154757880002,85.19782905000466,53513.58827064001 2023-12-07,07:53:55.000,341,11069866,13245,0,1701935634,13076.100867399997,85.23307470000145,53513.53936080001 2023-12-07,07:53:59.000,341,11069853,13285,0,1701935638,13076.067185849992,85.19077991999802,53513.51839944001 2023-12-07,07:54:03.000,341,11069853,13085,0,1701935642,13076.033504300001,85.19782905000466,53513.427566880004 2023-12-07,07:54:07.000,341,11069846,13365,0,1701935646,13076.080658469997,85.20487818000402,53513.427566880004 2023-12-07,07:54:11.000,341,11069913,13205,0,1701935650,13076.127812639992,85.18373078999866,53513.37166992001 2023-12-07,07:54:15.000,341,11069848,12925,0,1701935654,13076.222120979997,85.16963252999994,53513.329747200005 2023-12-07,07:54:19.000,341,11069861,13165,0,1701935658,13076.228857289992,85.24717296000017,53513.42057976001 2023-12-07,07:54:23.000,341,11069879,13285,0,1701935662,13076.390528729993,85.28241861000424,53513.60923200001 2023-12-07,07:54:27.000,341,11069867,13205,0,1701935666,13076.478100759989,85.37405730000319,53513.58827064001 2023-12-07,07:54:31.000,341,11069839,13365,0,1701935670,13076.457891829989,85.44454860000405,53513.62320624 2023-12-07,07:54:35.000,341,11069856,13205,0,1701935674,13076.457891829989,85.52913816000364,53513.67211608 2023-12-07,07:54:39.000,341,11069864,13245,0,1701935678,13076.430946589993,85.51503989999765,53513.72801304001 2023-12-07,07:54:43.000,341,11069871,13325,0,1701935682,13076.417473969988,85.52913816000364,53513.67211608 2023-12-07,07:54:47.000,341,11069894,13485,0,1701935686,13076.498309689989,85.43045033999806,53513.72801304001 2023-12-07,07:54:51.000,341,11069895,13485,0,1701935690,13076.424210279998,85.4234012099987,53513.665128960005 2023-12-07,07:54:55.000,341,11069858,13645,0,1701935694,13076.430946589993,85.39520469000126,53513.7489744 2023-12-07,07:54:59.000,341,11069890,13365,0,1701935698,13076.316429320002,85.36700817000383,53513.69307744 2023-12-07,07:55:03.000,341,11069820,13205,0,1701935702,13076.377056109988,85.40225382000062,53513.80487136001 2023-12-07,07:55:07.000,341,11069847,13325,0,1701935706,13076.377056109988,85.40930294999998,53513.832819840005 2023-12-07,07:55:11.000,341,11069865,13405,0,1701935710,13076.336638250003,85.45864686000277,53513.902691040006 2023-12-07,07:55:15.000,341,11069818,13325,0,1701935714,13076.302956699998,85.49389250999957,53513.951600880006 2023-12-07,07:55:19.000,341,11069858,13365,0,1701935718,13076.282747769998,85.57848206999915,53513.93762664 2023-12-07,07:55:23.000,341,11069878,13085,0,1701935722,13076.195175740002,85.62782598000194,53513.832819840005 2023-12-07,07:55:27.000,341,11069853,13245,0,1701935726,13076.141285259997,85.64192424000066,53513.85378120001 2023-12-07,07:55:31.000,341,11069888,13405,0,1701935730,13076.201912049997,85.60667859000387,53513.81185848 2023-12-07,07:55:35.000,341,11069830,13485,0,1701935734,13076.181703119997,85.57848206999915,53513.79089712 2023-12-07,07:55:39.000,341,11069888,13445,0,1701935738,13076.242329909997,85.45864686000277,53513.783910000006 2023-12-07,07:55:43.000,341,11069875,13445,0,1701935742,13076.437682899988,85.35290990999783,53513.90967816 2023-12-07,07:55:47.000,341,11069833,13485,0,1701935746,13076.579145409989,85.2894677400036,53513.951600880006 2023-12-07,07:55:51.000,341,11069837,13245,0,1701935750,13076.68019005999,85.2894677400036,53514.02147208001 2023-12-07,07:55:55.000,341,11069855,13365,0,1701935754,13076.7071353,85.35995904000447,53514.12627888 2023-12-07,07:55:59.000,341,11069836,13485,0,1701935758,13076.65998112999,85.4374994700047,53514.16121448001 2023-12-07,07:56:03.000,341,11069889,13645,0,1701935762,13076.525254929998,85.57848206999915,53514.16121448001 2023-12-07,07:56:07.000,341,11069846,13205,0,1701935766,13076.464628139998,85.69126815000345,53514.24505992 2023-12-07,07:56:11.000,341,11069851,13245,0,1701935770,13076.437682899988,85.76880858000368,53514.16121448001 2023-12-07,07:56:15.000,341,11069874,13685,0,1701935774,13076.478100759989,85.74766118999833,53514.168201600005 2023-12-07,07:56:19.000,341,11069855,13245,0,1701935778,13076.552200169994,85.75471031999768,53514.24505992 2023-12-07,07:56:23.000,341,11069863,13725,0,1701935782,13076.78123470999,85.61372772000323,53514.39877656001 2023-12-07,07:56:27.000,341,11069851,13245,0,1701935786,13076.88901567,85.49389250999957,53514.433712160004 2023-12-07,07:56:31.000,341,11069863,13005,0,1701935790,13076.99006032,85.37405730000319,53514.47563488001 2023-12-07,07:56:35.000,341,11069872,13565,0,1701935794,13077.02374186999,85.24012383000081,53514.52454472001 2023-12-07,07:56:39.000,341,11069853,13205,0,1701935798,13076.92269721999,85.21192731000338,53514.46166064 2023-12-07,07:56:43.000,341,11069863,13565,0,1701935802,13076.754289469995,85.21897644000273,53514.46166064 2023-12-07,07:56:47.000,341,11069866,13645,0,1701935806,13076.68019005999,85.31061513000168,53514.5175576 2023-12-07,07:56:51.000,341,11069848,13605,0,1701935810,13076.484837069998,85.47274512000149,53514.433712160004 2023-12-07,07:56:55.000,341,11069890,13605,0,1701935814,13076.525254929998,85.62782598000194,53514.53851896 2023-12-07,07:56:59.000,341,11069870,13445,0,1701935818,13076.451155519993,85.72651380000025,53514.48960912 2023-12-07,07:57:03.000,341,11069877,13765,0,1701935822,13076.518518619989,85.77585771000304,53514.573454560006 2023-12-07,07:57:07.000,341,11069842,13365,0,1701935826,13076.599354339989,85.76175945000432,53514.63633864 2023-12-07,07:57:11.000,341,11069871,13405,0,1701935830,13076.61956326999,85.72651380000025,53514.60839016 2023-12-07,07:57:15.000,341,11069883,13605,0,1701935834,13076.545463859999,85.59962946000451,53514.60839016 2023-12-07,07:57:19.000,341,11069863,13765,0,1701935838,13076.437682899988,85.4234012099987,53514.54550608001 2023-12-07,07:57:23.000,341,11069859,13485,0,1701935842,13076.208648359992,85.30356600000232,53514.51057048 2023-12-07,07:57:27.000,341,11069876,13445,0,1701935846,13075.91225072,85.24012383000081,53514.27999552001 2023-12-07,07:57:31.000,341,11069855,13405,0,1701935850,13075.54848998,85.28241861000424,53514.18217584 2023-12-07,07:57:35.000,341,11069854,13685,0,1701935854,13075.198201859988,85.33881164999912,53514.0284592 2023-12-07,07:57:39.000,341,11069866,13405,0,1701935858,13074.969167319992,85.4374994700047,53513.902691040006 2023-12-07,07:57:43.000,341,11069845,13245,0,1701935862,13074.868122669992,85.49389250999957,53513.85378120001 2023-12-07,07:57:47.000,341,11069895,13445,0,1701935866,13074.820968499997,85.50799076999829,53513.714038800004 2023-12-07,07:57:51.000,341,11069842,13405,0,1701935870,13074.740132779996,85.47979425000085,53513.5742964 2023-12-07,07:57:55.000,341,11069896,13445,0,1701935874,13074.659297059996,85.46569599000213,53513.48346384 2023-12-07,07:57:59.000,341,11069846,13805,0,1701935878,13074.58519764999,85.30356600000232,53513.28782448 2023-12-07,07:58:03.000,341,11069830,13565,0,1701935882,13074.5515161,85.14143601000251,53513.15506920001 2023-12-07,07:58:07.000,341,11069876,13765,0,1701935886,13074.44373513999,85.077993840001,53512.97340408 2023-12-07,07:58:11.000,341,11069855,13525,0,1701935890,13074.26185476999,85.05684645000292,53512.91750712001 2023-12-07,07:58:15.000,341,11069851,13245,0,1701935894,13074.079974399989,85.10619035999844,53512.81270032 2023-12-07,07:58:19.000,341,11069847,13645,0,1701935898,13073.884621409998,85.1132394899978,53512.756803360004 2023-12-07,07:58:23.000,341,11069855,13325,0,1701935902,13073.830730929993,85.03569906000484,53512.728854880006 2023-12-07,07:58:27.000,341,11069885,13485,0,1701935906,13073.648850559992,84.9793060200027,53512.67295792 2023-12-07,07:58:31.000,341,11069863,13245,0,1701935910,13073.4737065,84.88061820000439,53512.51924128 2023-12-07,07:58:35.000,341,11069822,13325,0,1701935914,13073.29182613,84.7325864700033,53512.41443448001 2023-12-07,07:58:39.000,341,11069861,13165,0,1701935918,13073.136890999995,84.54225995999877,53512.17687240001 2023-12-07,07:58:43.000,341,11069846,13605,0,1701935922,13073.035846349994,84.38012996999896,53511.988220160005 2023-12-07,07:58:47.000,341,11069827,13485,0,1701935926,13073.04931897,84.26734389000194,53511.918348960004 2023-12-07,07:58:51.000,341,11069882,13365,0,1701935930,13073.029110039999,84.24619650000386,53511.74367096001 2023-12-07,07:58:55.000,341,11069845,13565,0,1701935934,13073.08300051999,84.2391473700045,53511.7576452 2023-12-07,07:58:59.000,341,11069870,13285,0,1701935938,13072.975219559994,84.28144215000066,53511.73668384 2023-12-07,07:59:03.000,341,11069874,13525,0,1701935942,13073.076264209994,84.31668780000473,53511.88341336001 2023-12-07,07:59:07.000,341,11069892,13445,0,1701935946,13073.08300051999,84.28144215000066,53511.939310320005 2023-12-07,07:59:11.000,341,11069855,13445,0,1701935950,13073.10994576,84.2391473700045,53511.94629744 2023-12-07,07:59:15.000,341,11069846,13405,0,1701935954,13073.04258265999,84.09816477000277,53511.96027168001 2023-12-07,07:59:19.000,341,11069859,13285,0,1701935958,13072.901120149989,84.0276734700019,53511.988220160005 2023-12-07,07:59:23.000,341,11069849,13285,0,1701935962,13072.705767159998,83.99242781999783,53511.85546488 2023-12-07,07:59:27.000,341,11069844,13325,0,1701935966,13072.631667749993,84.05586998999934,53511.81354216001 2023-12-07,07:59:31.000,341,11069873,13405,0,1701935970,13072.523886789997,84.07701738000469,53511.75065808 2023-12-07,07:59:35.000,341,11069827,13405,0,1701935974,13072.483468929997,84.19685259000107,53511.69476112001 2023-12-07,07:59:39.000,341,11069893,13725,0,1701935978,13072.483468929997,84.26734389000194,53511.63187704 2023-12-07,07:59:43.000,341,11069835,13565,0,1701935982,13072.658612990002,84.31668780000473,53511.70873536 2023-12-07,07:59:47.000,341,11069872,13405,0,1701935986,13072.827020739998,84.30258953999873,53511.67379976001 2023-12-07,07:59:51.000,341,11069814,13445,0,1701935990,13073.08300051999,84.2743930200013,53511.65982552 2023-12-07,07:59:55.000,341,11069864,13605,0,1701935994,13073.41307971,84.08406651000405,53511.69476112001 2023-12-07,07:59:59.000,341,11069831,13405,0,1701935998,13073.776840450002,83.96423130000039,53511.76463232001 2023-12-07,08:00:03.000,341,11069844,13405,0,1701936002,13073.877885100002,83.90783825999824,53511.77860656 2023-12-07,08:00:07.000,341,11069837,13405,0,1701936006,13073.857676170002,83.98537868999847,53511.90437472 2023-12-07,08:00:11.000,341,11069849,13125,0,1701936010,13073.830730929993,84.0276734700019,53511.939310320005 2023-12-07,08:00:15.000,341,11069883,13405,0,1701936014,13073.817258310002,84.0276734700019,53512.04411712 2023-12-07,08:00:19.000,341,11069865,13565,0,1701936018,13073.904830339998,84.00652608000382,53512.16289816 2023-12-07,08:00:23.000,341,11069845,13645,0,1701936022,13073.817258310002,84.0276734700019,53512.38648600001 2023-12-07,08:00:27.000,341,11069873,13445,0,1701936026,13073.743158899997,84.02062434000254,53512.46334432001 2023-12-07,08:00:31.000,341,11069877,13285,0,1701936030,13073.729686279992,83.98537868999847,53512.51924128 2023-12-07,08:00:35.000,341,11069847,13605,0,1701936034,13073.844203549997,83.86554348000209,53512.58212536001 2023-12-07,08:00:39.000,341,11069885,13325,0,1701936038,13073.992402369993,83.86554348000209,53512.65199656001 2023-12-07,08:00:43.000,341,11069826,13565,0,1701936042,13073.992402369993,83.75275739999779,53512.64500944 2023-12-07,08:00:47.000,341,11069872,13485,0,1701936046,13074.032820229993,83.65406957999949,53512.58212536001 2023-12-07,08:00:51.000,341,11069832,13685,0,1701936050,13074.154073809994,83.50603784999839,53512.658983680005 2023-12-07,08:00:55.000,341,11069866,13405,0,1701936054,13074.234909529994,83.3227604700005,53512.74282912 2023-12-07,08:00:59.000,341,11069848,13605,0,1701936058,13074.38310834999,83.16063048000069,53512.88955864001 2023-12-07,08:01:03.000,341,11069869,13405,0,1701936062,13074.47068038,82.99850049000088,53512.994365440005 2023-12-07,08:01:07.000,341,11069866,13285,0,1701936066,13074.497625619995,82.9139109300013,53513.08519800001 2023-12-07,08:01:11.000,341,11069851,13005,0,1701936070,13074.51109824,82.92800919000001,53513.14109496 2023-12-07,08:01:15.000,341,11069828,13645,0,1701936074,13074.457207759995,83.04079527000431,53513.18301768001 2023-12-07,08:01:19.000,341,11069849,13365,0,1701936078,13074.45047145,83.18882699999813,53513.31577296 2023-12-07,08:01:23.000,341,11069842,13245,0,1701936082,13074.376372039995,83.38620264000201,53513.30179872001 2023-12-07,08:01:27.000,341,11069856,13245,0,1701936086,13074.436998829995,83.56243089000054,53513.46948960001 2023-12-07,08:01:31.000,341,11069861,13365,0,1701936090,13074.44373513999,83.7809539200025,53513.5044252 2023-12-07,08:01:35.000,341,11069857,13605,0,1701936094,13074.62561550999,83.97832955999911,53513.546347920004 2023-12-07,08:01:39.000,341,11069865,13325,0,1701936098,13074.800759569996,84.18275433000235,53513.70705168001 2023-12-07,08:01:43.000,341,11069816,13085,0,1701936102,13075.164520309998,84.3378351900028,53513.96557512 2023-12-07,08:01:47.000,341,11069890,13245,0,1701936106,13075.54175366999,84.4717686599979,53514.119291760006 2023-12-07,08:01:51.000,341,11069859,13765,0,1701936110,13075.797733449996,84.55635822000477,53514.286982640006 2023-12-07,08:01:55.000,341,11069797,13445,0,1701936114,13076.033504300001,84.57045648000349,53514.503583360005 2023-12-07,08:01:59.000,341,11069880,13365,0,1701936118,13076.148021569992,84.53521082999941,53514.68524848 2023-12-07,08:02:03.000,341,11069823,13765,0,1701936122,13076.080658469997,84.50701431000198,53514.81101664001 2023-12-07,08:02:07.000,341,11069885,13245,0,1701936126,13075.945932269991,84.50701431000198,53514.838965120005 2023-12-07,08:02:11.000,341,11069847,13365,0,1701936130,13075.905514409991,84.51406344000134,53514.97870752001 2023-12-07,08:02:15.000,341,11069899,13325,0,1701936134,13075.89204179,84.51406344000134,53515.02063024 2023-12-07,08:02:19.000,341,11069859,13645,0,1701936138,13075.999822749996,84.52816170000006,53515.09748856001 2023-12-07,08:02:23.000,341,11069879,13405,0,1701936142,13076.201912049997,84.4858669200039,53515.223256720004 2023-12-07,08:02:27.000,341,11069818,13405,0,1701936146,13076.370319799993,84.44357214000047,53515.31408928001 2023-12-07,08:02:31.000,341,11069894,13405,0,1701936150,13076.518518619989,84.38012996999896,53515.356012 2023-12-07,08:02:35.000,341,11069823,13245,0,1701936154,13076.646508509999,84.23209823999787,53515.48876728 2023-12-07,08:02:39.000,341,11069821,13525,0,1701936158,13076.855334119995,84.16160694000428,53515.558638480004 2023-12-07,08:02:43.000,341,11069841,13445,0,1701936162,13077.02374186999,84.10521390000213,53515.607548320004 2023-12-07,08:02:47.000,341,11069874,13525,0,1701936166,13077.02374186999,84.09816477000277,53515.73331648 2023-12-07,08:02:51.000,341,11069817,13525,0,1701936170,13077.00353293999,84.09111564000341,53515.90100736 2023-12-07,08:02:55.000,341,11069892,13245,0,1701936174,13076.86207042999,84.10521390000213,53515.93594296001 2023-12-07,08:02:59.000,341,11069856,13525,0,1701936178,13076.835125189995,84.13341041999956,53516.082672480006 2023-12-07,08:03:03.000,341,11069826,13445,0,1701936182,13076.88227935999,84.21095084999979,53516.24337624001 2023-12-07,08:03:07.000,341,11069904,13165,0,1701936186,13076.895751979995,84.26734389000194,53516.36914440001 2023-12-07,08:03:11.000,341,11069899,13125,0,1701936190,13077.064159729991,84.35193345000152,53516.43202848 2023-12-07,08:03:15.000,341,11069868,13445,0,1701936194,13077.360557369997,84.44357214000047,53516.564783760005 2023-12-07,08:03:19.000,341,11069865,13285,0,1701936198,13077.623273459998,84.49996518000262,53516.69055192 2023-12-07,08:03:23.000,341,11069882,13405,0,1701936202,13077.697372869989,84.59865300000092,53516.66959056 2023-12-07,08:03:27.000,341,11069881,13325,0,1701936206,13077.757999659989,84.72553734000394,53516.921126880006 2023-12-07,08:03:31.000,341,11069878,13405,0,1701936210,13077.791681209994,84.83832342000096,53517.01195944001 2023-12-07,08:03:35.000,341,11069888,13445,0,1701936214,13077.805153829999,84.88766733000375,53517.088817760006 2023-12-07,08:03:39.000,341,11069896,13325,0,1701936218,13077.912934789994,84.88061820000439,53517.20061168 2023-12-07,08:03:43.000,341,11069829,13325,0,1701936222,13078.094815159995,84.93701123999926,53517.42419952001 2023-12-07,08:03:47.000,341,11069841,13325,0,1701936226,13078.10828778,84.98635515000205,53517.5569548 2023-12-07,08:03:51.000,341,11069865,13445,0,1701936230,13078.02071574999,84.9793060200027,53517.65477448 2023-12-07,08:03:55.000,341,11069854,13125,0,1701936234,13077.92640741,84.93701123999926,53517.71765856 2023-12-07,08:03:59.000,341,11069864,13285,0,1701936238,13077.885989549999,84.90881472000183,53517.67573584 2023-12-07,08:04:03.000,341,11069838,13285,0,1701936242,13077.885989549999,84.91586385000119,53517.74560704 2023-12-07,08:04:07.000,341,11069881,13285,0,1701936246,13077.81862644999,84.90176559000247,53517.58490328001 2023-12-07,08:04:11.000,341,11069838,13085,0,1701936250,13077.92640741,84.88061820000439,53517.57791616 2023-12-07,08:04:15.000,341,11069831,13485,0,1701936254,13078.074606229995,84.82422516000224,53517.51503208001 2023-12-07,08:04:19.000,341,11069886,13405,0,1701936258,13078.20259611999,84.81717603000288,53517.61285176001 2023-12-07,08:04:23.000,341,11069901,13085,0,1701936262,13078.445103279992,84.7325864700033,53517.7665684 2023-12-07,08:04:27.000,341,11069852,13125,0,1701936266,13078.546147929992,84.68324256000051,53517.82246536 2023-12-07,08:04:31.000,341,11069869,13285,0,1701936270,13078.674137820002,84.60570213000028,53517.99015624 2023-12-07,08:04:35.000,341,11069837,13165,0,1701936274,13078.667401509992,84.45767039999919,53518.0809888 2023-12-07,08:04:39.000,341,11069811,13245,0,1701936278,13078.579829479997,84.35898258000088,53518.16483424001 2023-12-07,08:04:43.000,341,11069859,13445,0,1701936282,13078.424894349992,84.2391473700045,53518.15784712 2023-12-07,08:04:47.000,341,11069925,13325,0,1701936286,13078.16217825999,84.175705200003,53518.16483424001 2023-12-07,08:04:51.000,341,11069879,13485,0,1701936290,13077.845571689999,84.00652608000382,53518.122911520004 2023-12-07,08:04:55.000,341,11069872,13205,0,1701936294,13077.454865710002,83.83029782999802,53518.074001680005 2023-12-07,08:04:59.000,341,11069843,13685,0,1701936298,13077.293194270002,83.73865913999907,53518.11592440001 2023-12-07,08:05:03.000,341,11069857,13245,0,1701936302,13077.09110497,83.63292219000141,53518.11592440001 2023-12-07,08:05:07.000,341,11069837,13645,0,1701936306,13076.84859781,83.57652914999926,53517.96919488001 2023-12-07,08:05:11.000,341,11069859,13485,0,1701936310,13076.592618029994,83.54833263000182,53517.77355552 2023-12-07,08:05:15.000,341,11069842,13605,0,1701936314,13076.377056109988,83.4707922000016,53517.60586464 2023-12-07,08:05:19.000,341,11069832,13285,0,1701936318,13076.174966810002,83.4355465500048,53517.452148000004 2023-12-07,08:05:23.000,341,11069875,13645,0,1701936322,13075.939195959996,83.44259568000416,53517.22856016001 2023-12-07,08:05:27.000,341,11069803,13205,0,1701936326,13075.831415,83.48489046000032,53517.186637440005 2023-12-07,08:05:31.000,341,11069886,13085,0,1701936330,13075.68321617999,83.48489046000032,53516.91413976001 2023-12-07,08:05:35.000,341,11069838,13405,0,1701936334,13075.56196259999,83.42849741999817,53516.81632008 2023-12-07,08:05:39.000,341,11069856,13405,0,1701936338,13075.46765426,83.40735003000009,53516.62766784001 2023-12-07,08:05:43.000,341,11069795,13285,0,1701936342,13075.46765426,83.42849741999817,53516.66260344 2023-12-07,08:05:47.000,341,11069858,13285,0,1701936346,13075.40029115999,83.58357827999862,53516.62068072 2023-12-07,08:05:51.000,341,11069877,13805,0,1701936350,13075.413763779994,83.80210131000058,53516.5438224 2023-12-07,08:05:55.000,341,11069876,13205,0,1701936354,13075.52154473999,84.00652608000382,53516.613693600004 2023-12-07,08:05:59.000,341,11069908,13165,0,1701936358,13075.64279831999,84.16160694000428,53516.564783760005 2023-12-07,08:06:03.000,341,11069835,13365,0,1701936362,13075.80446975999,84.2743930200013,53516.48792544001 2023-12-07,08:06:07.000,341,11069890,13845,0,1701936366,13076.040240609997,84.40127736000431,53516.48792544001 2023-12-07,08:06:11.000,341,11069857,13525,0,1701936370,13076.302956699998,84.38012996999896,53516.57875800001 2023-12-07,08:06:15.000,341,11069850,13445,0,1701936374,13076.511782309994,84.36603171000024,53516.65561632001 2023-12-07,08:06:19.000,341,11069830,13485,0,1701936378,13076.666717439999,84.28849128000002,53516.76042312 2023-12-07,08:06:23.000,341,11069855,13765,0,1701936382,13076.78797102,84.19685259000107,53516.91413976001 2023-12-07,08:06:27.000,341,11069824,13565,0,1701936386,13076.76776209,84.11931216000085,53516.93510112 2023-12-07,08:06:31.000,341,11069889,13605,0,1701936390,13076.78797102,84.09816477000277,53517.13074048001 2023-12-07,08:06:35.000,341,11069842,13405,0,1701936394,13076.68692637,84.06996824999806,53517.186637440005 2023-12-07,08:06:39.000,341,11069887,13445,0,1701936398,13076.599354339989,84.06996824999806,53517.235547280005 2023-12-07,08:06:43.000,341,11069809,13205,0,1701936402,13076.370319799993,83.97832955999911,53517.15868896001 2023-12-07,08:06:47.000,341,11069916,13565,0,1701936406,13076.377056109988,83.83734696000465,53517.24952152001 2023-12-07,08:06:51.000,341,11069847,13485,0,1701936410,13076.282747769998,83.82324869999866,53517.186637440005 2023-12-07,08:06:55.000,341,11069898,13485,0,1701936414,13076.397265039988,83.73865913999907,53517.14471472 2023-12-07,08:06:59.000,341,11069877,13685,0,1701936418,13076.478100759989,83.64702045000013,53517.137727600006 2023-12-07,08:07:03.000,341,11069835,13485,0,1701936422,13076.80817995,83.52718524000375,53517.27048288 2023-12-07,08:07:07.000,341,11069829,13245,0,1701936426,13076.96985139,83.48489046000032,53517.33336696 2023-12-07,08:07:11.000,341,11069885,13285,0,1701936430,13077.232567480001,83.44259568000416,53517.53599344 2023-12-07,08:07:15.000,341,11069900,13605,0,1701936434,13077.212358550001,83.41439915999945,53517.63381312001 2023-12-07,08:07:19.000,341,11069846,13445,0,1701936438,13077.219094859996,83.42849741999817,53517.75259416001 2023-12-07,08:07:23.000,341,11069837,13485,0,1701936442,13077.124786519991,83.46374307000224,53517.82246536 2023-12-07,08:07:27.000,341,11069905,13325,0,1701936446,13076.88227935999,83.59767654000461,53517.78054264001 2023-12-07,08:07:31.000,341,11069874,13245,0,1701936450,13076.76102577999,83.75275739999779,53517.82246536 2023-12-07,08:07:35.000,341,11069856,13445,0,1701936454,13076.61956326999,83.8796417400008,53517.8364396 2023-12-07,08:07:39.000,341,11069882,13445,0,1701936458,13076.565672789999,84.01357521000318,53517.85041384001 2023-12-07,08:07:43.000,341,11069870,13245,0,1701936462,13076.511782309994,84.02062434000254,53517.857400960005 2023-12-07,08:07:47.000,341,11069865,13645,0,1701936466,13076.498309689989,84.01357521000318,53517.79451688 2023-12-07,08:07:51.000,341,11069836,13245,0,1701936470,13076.592618029994,83.97832955999911,53517.74560704 2023-12-07,08:07:55.000,341,11069849,13125,0,1701936474,13076.646508509999,83.8796417400008,53517.6966972 2023-12-07,08:07:59.000,341,11069921,13325,0,1701936478,13076.814916259995,83.80210131000058,53517.66176160001 2023-12-07,08:08:03.000,341,11069848,13245,0,1701936482,13076.895751979995,83.80210131000058,53517.53599344 2023-12-07,08:08:07.000,341,11069861,13165,0,1701936486,13076.94290614999,83.86554348000209,53517.60586464 2023-12-07,08:08:11.000,341,11069856,13205,0,1701936490,13076.88901567,84.0629191199987,53517.5569548 2023-12-07,08:08:15.000,341,11069835,13365,0,1701936494,13077.01026925,84.23209823999787,53517.59887752 2023-12-07,08:08:19.000,341,11069896,13165,0,1701936498,13077.064159729991,84.45062126999983,53517.68272296001 2023-12-07,08:08:23.000,341,11069862,12965,0,1701936502,13077.246040099992,84.60570213000028,53517.85041384001 2023-12-07,08:08:27.000,341,11069837,13285,0,1701936506,13077.400975229997,84.67619343000115,53517.96220776 2023-12-07,08:08:31.000,341,11069873,13605,0,1701936510,13077.515492500002,84.69734081999923,53518.025091840005 2023-12-07,08:08:35.000,341,11069883,13605,0,1701936514,13077.603064529998,84.69734081999923,53518.074001680005 2023-12-07,08:08:39.000,341,11069866,13525,0,1701936518,13077.656955009988,84.67619343000115,53518.13688576001 2023-12-07,08:08:43.000,341,11069842,13205,0,1701936522,13077.596328219988,84.60570213000028,53518.17880848 2023-12-07,08:08:47.000,341,11069866,13565,0,1701936526,13077.555910360003,84.5845547400022,53518.09496304001 2023-12-07,08:08:51.000,341,11069856,13445,0,1701936530,13077.549174049993,84.54225995999877,53518.192782720005 2023-12-07,08:08:55.000,341,11069880,13605,0,1701936534,13077.542437739998,84.56340735000413,53518.241692560005 2023-12-07,08:08:59.000,341,11069903,13325,0,1701936538,13077.596328219988,84.55635822000477,53518.38842208 2023-12-07,08:09:03.000,341,11069831,13685,0,1701936542,13077.751263349994,84.59865300000092,53518.35348648001 2023-12-07,08:09:07.000,341,11069836,13685,0,1701936546,13077.9870342,84.49291605000326,53518.44431904 2023-12-07,08:09:11.000,341,11069856,13485,0,1701936550,13078.14870564,84.5211125700007,53518.54213872 2023-12-07,08:09:15.000,341,11069856,13605,0,1701936554,13078.22954136,84.38012996999896,53518.66790688001 2023-12-07,08:09:19.000,341,11069862,13205,0,1701936558,13078.20259611999,84.24619650000386,53518.695855360005 2023-12-07,08:09:23.000,341,11069858,13405,0,1701936562,13078.16891457,84.09111564000341,53518.71681672001 2023-12-07,08:09:27.000,341,11069862,13325,0,1701936566,13078.00724313,83.95718217000103,53518.646945520006 2023-12-07,08:09:31.000,341,11069856,13645,0,1701936570,13077.845571689999,83.82324869999866,53518.63297128 2023-12-07,08:09:35.000,341,11069880,13245,0,1701936574,13077.596328219988,83.77390479000314,53518.61899704001 2023-12-07,08:09:39.000,341,11069870,13205,0,1701936578,13077.306666889992,83.73161000999971,53518.57008720001 2023-12-07,08:09:43.000,341,11069852,13445,0,1701936582,13077.057423419996,83.74570826999843,53518.5351516 2023-12-07,08:09:47.000,341,11069837,13525,0,1701936586,13076.814916259995,83.74570826999843,53518.45130616001 2023-12-07,08:09:51.000,341,11069876,13405,0,1701936590,13076.606090649999,83.75980653000443,53518.3954092 2023-12-07,08:09:55.000,341,11069851,13205,0,1701936594,13076.444419209998,83.6681678399982,53518.28361528001 2023-12-07,08:09:59.000,341,11069855,13285,0,1701936598,13076.343374559998,83.64702045000013,53518.05304032 2023-12-07,08:10:03.000,341,11069888,13485,0,1701936602,13076.262538839997,83.5342343700031,53517.96220776 2023-12-07,08:10:07.000,341,11069798,13125,0,1701936606,13076.168230499992,83.40735003000009,53517.808491120006 2023-12-07,08:10:11.000,341,11069851,13405,0,1701936610,13076.060449539997,83.26636742999835,53517.64778736 2023-12-07,08:10:15.000,341,11069819,13125,0,1701936614,13075.986350129991,83.20997439000348,53517.57791616 2023-12-07,08:10:19.000,341,11069848,13205,0,1701936618,13075.91225072,83.17472873999941,53517.473109360006 2023-12-07,08:10:23.000,341,11069833,13525,0,1701936622,13075.91225072,83.15358135000133,53517.52900632 2023-12-07,08:10:27.000,341,11069841,13325,0,1701936626,13075.885305479991,83.20292526000412,53517.4870836 2023-12-07,08:10:31.000,341,11069857,13325,0,1701936630,13075.925723339991,83.23112178000156,53517.4870836 2023-12-07,08:10:35.000,341,11069868,13605,0,1701936634,13075.939195959996,83.259318299999,53517.473109360006 2023-12-07,08:10:39.000,341,11069882,13605,0,1701936638,13075.993086440001,83.23112178000156,53517.46612224001 2023-12-07,08:10:43.000,341,11069883,13485,0,1701936642,13075.966141199991,83.19587613000476,53517.42419952001 2023-12-07,08:10:47.000,341,11069852,13045,0,1701936646,13075.993086440001,83.16767961000005,53517.41022528 2023-12-07,08:10:51.000,341,11069905,13325,0,1701936650,13076.067185849992,83.1253848300039,53517.45913512 2023-12-07,08:10:55.000,341,11069843,13285,0,1701936654,13076.046976919992,83.08309005000046,53517.38926392 2023-12-07,08:10:59.000,341,11069867,13325,0,1701936658,13076.161494189997,83.05489353000303,53517.54298056001 2023-12-07,08:11:03.000,341,11069852,13325,0,1701936662,13076.282747769998,83.00554962000024,53517.626826 2023-12-07,08:11:07.000,341,11069885,13525,0,1701936666,13076.323165629998,82.85046875999979,53517.72464568 2023-12-07,08:11:11.000,341,11069856,13485,0,1701936670,13076.471364449993,82.7306335500034,53517.74560704 2023-12-07,08:11:15.000,341,11069877,13445,0,1701936674,13076.457891829989,82.46276660999865,53517.8713752 2023-12-07,08:11:19.000,341,11069891,13285,0,1701936678,13076.424210279998,82.19489967000118,53517.87836232001 2023-12-07,08:11:23.000,341,11069853,13285,0,1701936682,13076.302956699998,81.84244317000412,53517.857400960005 2023-12-07,08:11:27.000,341,11069915,13325,0,1701936686,13076.094131090002,81.41244623999955,53517.738619920005 2023-12-07,08:11:31.000,341,11069878,13645,0,1701936690,13075.865096549991,80.99654757000098,53517.5569548 2023-12-07,08:11:35.000,341,11069888,13525,0,1701936694,13075.615853079995,80.51720673000091,53517.354328320005 2023-12-07,08:11:39.000,341,11069859,13245,0,1701936698,13075.474390569994,80.01671850000275,53517.256508640006 2023-12-07,08:11:43.000,341,11069843,13285,0,1701936702,13075.366609609999,79.62901635000162,53517.06086928001 2023-12-07,08:11:47.000,341,11069860,13325,0,1701936706,13075.427236399999,79.28360898000392,53516.928114 2023-12-07,08:11:51.000,341,11069876,13205,0,1701936710,13075.62258938999,79.03688943000452,53516.74644888001 2023-12-07,08:11:55.000,341,11069853,13285,0,1701936714,13075.865096549991,78.80426814000384,53516.62766784001 2023-12-07,08:11:59.000,341,11069899,13565,0,1701936718,13076.073922160002,78.77607161999913,53516.52984816 2023-12-07,08:12:03.000,341,11069829,13845,0,1701936722,13075.77078821,79.01574203999917,53516.38311864 2023-12-07,08:12:07.000,341,11069876,13365,0,1701936726,13075.252092339993,79.57967243999883,53516.3342088 2023-12-07,08:12:11.000,341,11069858,13325,0,1701936730,13074.376372039995,80.33392935000302,53516.061711120004 2023-12-07,08:12:15.000,341,11069859,13325,0,1701936734,13073.992402369993,80.82736845000181,53515.99183992 2023-12-07,08:12:19.000,341,11069861,13085,0,1701936738,13074.039556539989,80.96835105000355,53515.92895584 2023-12-07,08:12:23.000,341,11069847,13245,0,1701936742,13074.24164583999,80.9119580100014,53515.97786568 2023-12-07,08:12:27.000,341,11069849,13405,0,1701936746,13074.248382149999,80.95425279000483,53515.99183992 2023-12-07,08:12:31.000,341,11069848,13205,0,1701936750,13074.28880001,80.99654757000098,53515.97087856 2023-12-07,08:12:35.000,341,11069864,13285,0,1701936754,13074.497625619995,80.8767123600046,53515.92895584 2023-12-07,08:12:39.000,341,11069858,13525,0,1701936758,13074.935485770002,80.59474716000113,53515.85908464 2023-12-07,08:12:43.000,341,11069875,13285,0,1701936762,13075.225147099998,80.43261717000132,53515.75427784 2023-12-07,08:12:47.000,341,11069882,13445,0,1701936766,13075.157783999988,80.34802761000174,53515.51671576 2023-12-07,08:12:51.000,341,11069857,13645,0,1701936770,13075.083684589998,80.22819239999808,53515.34902488 2023-12-07,08:12:55.000,341,11069887,13765,0,1701936774,13075.043266729997,79.95327633000124,53515.02063024 2023-12-07,08:12:59.000,341,11069866,13405,0,1701936778,13075.164520309998,79.43164070999774,53514.81101664001 2023-12-07,08:13:03.000,341,11069856,13245,0,1701936782,13075.373345919994,78.88180857000407,53514.71319696001 2023-12-07,08:13:07.000,341,11069881,13645,0,1701936786,13075.454181639994,78.39541860000463,53514.5874288 2023-12-07,08:13:11.000,341,11069875,13645,0,1701936790,13075.386818539999,78.05001122999965,53514.4127508 2023-12-07,08:13:15.000,341,11069859,13285,0,1701936794,13075.312719129994,77.73280037999939,53514.31493112 2023-12-07,08:13:19.000,341,11069874,13245,0,1701936798,13075.359873299989,77.37329475000297,53514.266021280004 2023-12-07,08:13:23.000,341,11069863,13605,0,1701936802,13075.171256619993,77.23231215000123,53514.133266 2023-12-07,08:13:27.000,341,11069832,13365,0,1701936806,13074.874858980002,77.2393612800006,53514.10531752 2023-12-07,08:13:31.000,341,11069917,13445,0,1701936810,13074.61214289,77.26755779999803,53513.96557512 2023-12-07,08:13:35.000,341,11069851,13325,0,1701936814,13074.49088931,77.33099996999954,53513.84679408 2023-12-07,08:13:39.000,341,11069834,13285,0,1701936818,13074.578461339996,77.2393612800006,53513.8188456 2023-12-07,08:13:43.000,341,11069873,13525,0,1701936822,13074.794023260001,77.12657520000357,53513.92365240001 2023-12-07,08:13:47.000,341,11069828,13325,0,1701936826,13074.847913739992,77.16182085000037,53513.98653648 2023-12-07,08:13:51.000,341,11069845,13925,0,1701936830,13074.706451229991,77.11952607000421,53514.00749784 2023-12-07,08:13:55.000,341,11069866,13205,0,1701936834,13074.62561550999,77.15477172000101,53514.02147208001 2023-12-07,08:13:59.000,341,11069852,13765,0,1701936838,13074.52457085999,77.13362433000293,53513.97954936 2023-12-07,08:14:03.000,341,11069896,13045,0,1701936842,13074.32248155999,77.1900173699978,53513.881729680004 2023-12-07,08:14:07.000,341,11069849,13245,0,1701936846,13074.039556539989,77.17591910999909,53513.63718048001 2023-12-07,08:14:11.000,341,11069850,13725,0,1701936850,13073.904830339998,77.0560839000027,53513.595257760004 2023-12-07,08:14:15.000,341,11069888,13525,0,1701936854,13073.790313069992,76.89395391000289,53513.37166992001 2023-12-07,08:14:19.000,341,11069844,13605,0,1701936858,13073.797049380002,76.73887305000244,53513.30878584 2023-12-07,08:14:23.000,341,11069840,13285,0,1701936862,13073.642114249997,76.62608696999814,53513.09917224 2023-12-07,08:14:27.000,341,11069836,13645,0,1701936866,13073.419816019996,76.56969393000327,53512.90353288 2023-12-07,08:14:31.000,341,11069835,13765,0,1701936870,13073.116682069995,76.56264480000391,53512.658983680005 2023-12-07,08:14:35.000,341,11069864,13525,0,1701936874,13072.766393949998,76.52035002000048,53512.421421600004 2023-12-07,08:14:39.000,341,11069845,13245,0,1701936878,13072.422842139997,76.48510437000368,53512.07905272001 2023-12-07,08:14:43.000,341,11069871,13245,0,1701936882,13072.018663539995,76.51330089000112,53511.722709600006 2023-12-07,08:14:47.000,341,11069877,12965,0,1701936886,13071.607748629998,76.52739914999984,53511.499121759996 2023-12-07,08:14:51.000,341,11069855,13485,0,1701936890,13071.237251580002,76.56969393000327,53511.17771424 2023-12-07,08:14:55.000,341,11069832,13405,0,1701936894,13071.102525379996,76.52739914999984,53511.07290744001 2023-12-07,08:14:59.000,341,11069887,13445,0,1701936898,13071.01495335,76.56969393000327,53510.90521656001 2023-12-07,08:15:03.000,341,11069898,13325,0,1701936902,13071.028425969991,76.60493958000006,53510.814384000005 2023-12-07,08:15:07.000,341,11069882,13525,0,1701936906,13071.075580140001,76.68248001000029,53510.765474160005 2023-12-07,08:15:11.000,341,11069863,13765,0,1701936910,13071.109261689991,76.7811678299986,53510.78643552001 2023-12-07,08:15:15.000,341,11069845,13365,0,1701936914,13071.210306339992,76.82346261000203,53510.73053856 2023-12-07,08:15:19.000,341,11069807,13125,0,1701936918,13071.351768849992,76.71067652999773,53510.66765448001 2023-12-07,08:15:23.000,341,11069843,13285,0,1701936922,13071.425868259998,76.54149740999856,53510.68861584001 2023-12-07,08:15:27.000,341,11069830,13285,0,1701936926,13071.419131950002,76.36526916000003,53510.63271888 2023-12-07,08:15:31.000,341,11069857,13525,0,1701936930,13071.412395639993,76.22428655999829,53510.66765448001 2023-12-07,08:15:35.000,341,11069881,13365,0,1701936934,13071.311350989992,76.06215656999848,53510.646693120005 2023-12-07,08:15:39.000,341,11069881,13125,0,1701936938,13071.297878370002,75.88592831999995,53510.77246128 2023-12-07,08:15:43.000,341,11069839,13445,0,1701936942,13071.264196819997,75.76609311000357,53510.80739688001 2023-12-07,08:15:47.000,341,11069849,13605,0,1701936946,13071.109261689991,75.82248614999844,53510.80739688001 2023-12-07,08:15:51.000,341,11069829,13245,0,1701936950,13070.920645009995,75.92822310000338,53510.78643552001 2023-12-07,08:15:55.000,341,11069874,13605,0,1701936954,13070.83307298,76.16789352000342,53510.73053856 2023-12-07,08:15:59.000,341,11069843,13165,0,1701936958,13070.79265512,76.41461307000282,53510.73752568001 2023-12-07,08:16:03.000,341,11069860,13205,0,1701936962,13070.738764639995,76.65428349000285,53510.75149992 2023-12-07,08:16:07.000,341,11069850,13445,0,1701936966,13070.66466522999,76.88690478000353,53510.57682192 2023-12-07,08:16:11.000,341,11069864,13365,0,1701936970,13070.77244619,77.00673998999991,53510.660667359996 2023-12-07,08:16:15.000,341,11069878,13125,0,1701936974,13070.90717238999,77.04198564000399,53510.597783280005 2023-12-07,08:16:19.000,341,11069850,13445,0,1701936978,13071.048634899991,77.14772259000165,53510.70259008 2023-12-07,08:16:23.000,341,11069822,13325,0,1701936982,13071.210306339992,77.19706650000444,53510.73053856 2023-12-07,08:16:27.000,341,11069863,13605,0,1701936986,13071.452813499993,77.2041156300038,53510.73752568001 2023-12-07,08:16:31.000,341,11069856,13085,0,1701936990,13071.735738519994,77.1900173699978,53510.814384000005 2023-12-07,08:16:35.000,341,11069876,13445,0,1701936994,13071.85025579,77.1900173699978,53510.884255200006 2023-12-07,08:16:39.000,341,11069878,13765,0,1701936998,13071.978245679995,77.26755779999803,53511.00303624001 2023-12-07,08:16:43.000,341,11069841,13445,0,1701937002,13071.92435519999,77.36624562000361,53511.01002336 2023-12-07,08:16:47.000,341,11069860,13445,0,1701937006,13071.97150937,77.42263865999848,53511.03797184 2023-12-07,08:16:51.000,341,11069850,13245,0,1701937010,13071.92435519999,77.47198257000127,53511.02399760001 2023-12-07,08:16:55.000,341,11069842,13525,0,1701937014,13071.856992099994,77.5495230000015,53511.04495896001 2023-12-07,08:16:59.000,341,11069867,13405,0,1701937018,13071.856992099994,77.57067038999958,53511.0589332 2023-12-07,08:17:03.000,341,11069857,13205,0,1701937022,13071.88393733999,77.54247387000214,53511.12181728001 2023-12-07,08:17:07.000,341,11069871,13365,0,1701937026,13071.87046472,77.57067038999958,53511.198675600004 2023-12-07,08:17:11.000,341,11069885,13525,0,1701937030,13071.83004686,77.64116169000044,53511.17072712001 2023-12-07,08:17:15.000,341,11069851,13565,0,1701937034,13071.856992099994,77.68345647000388,53511.21264984001 2023-12-07,08:17:19.000,341,11069872,13485,0,1701937038,13071.85025579,77.6975547300026,53511.268546800005 2023-12-07,08:17:23.000,341,11069873,13445,0,1701937042,13071.78289268999,77.72575125000003,53511.28950816001 2023-12-07,08:17:27.000,341,11069882,13525,0,1701937046,13071.80310161999,77.68345647000388,53511.34540512 2023-12-07,08:17:31.000,341,11069859,13605,0,1701937050,13071.83004686,77.65525994999916,53511.387327840006 2023-12-07,08:17:35.000,341,11069855,13405,0,1701937054,13071.729002209999,77.57067038999958,53511.366366480004 2023-12-07,08:17:39.000,341,11069867,13445,0,1701937058,13071.695320659994,77.47198257000127,53511.40828920001 2023-12-07,08:17:43.000,341,11069890,13525,0,1701937062,13071.742474829989,77.42263865999848,53511.56200584 2023-12-07,08:17:47.000,341,11069879,13445,0,1701937066,13071.769420069999,77.43673692000448,53511.52008312 2023-12-07,08:17:51.000,341,11069857,13285,0,1701937070,13071.816574239994,77.39444214000105,53511.58995432 2023-12-07,08:17:55.000,341,11069854,13285,0,1701937074,13071.90414626999,77.3028034500021,53511.666812639996 2023-12-07,08:17:59.000,341,11069870,13205,0,1701937078,13071.89067365,77.25345953999931,53511.63886416 2023-12-07,08:18:03.000,341,11069899,13405,0,1701937082,13071.88393733999,77.30985258000146,53511.652838400005 2023-12-07,08:18:07.000,341,11069875,13325,0,1701937086,13071.89067365,77.27460693000467,53511.61091568 2023-12-07,08:18:11.000,341,11069847,13405,0,1701937090,13072.05234509,77.35214736000489,53511.67379976001 2023-12-07,08:18:15.000,341,11069830,13285,0,1701937094,13072.13318081,77.41558952999912,53511.701748240004 2023-12-07,08:18:19.000,341,11069830,13125,0,1701937098,13072.355479040001,77.5142773500047,53511.78559368 2023-12-07,08:18:23.000,341,11069820,13085,0,1701937102,13072.591249889992,77.60591604000365,53512.05110424001 2023-12-07,08:18:27.000,341,11069863,13605,0,1701937106,13072.773130259993,77.70460386000195,53512.107001200005 2023-12-07,08:18:31.000,341,11069878,13365,0,1701937110,13072.988692179999,77.87378298000112,53512.19783376001 2023-12-07,08:18:35.000,341,11069846,13605,0,1701937114,13073.197517789995,77.88788123999984,53512.26770496001 2023-12-07,08:18:39.000,341,11069859,13205,0,1701937118,13073.41307971,77.95837254000071,53512.42840872 2023-12-07,08:18:43.000,341,11069911,13565,0,1701937122,13073.527596979991,77.97951992999879,53512.51225416001 2023-12-07,08:18:47.000,341,11069835,13325,0,1701937126,13073.689268419992,78.07820775000437,53512.58212536001 2023-12-07,08:18:51.000,341,11069851,13325,0,1701937130,13073.797049380002,78.1416499199986,53512.74282912 2023-12-07,08:18:55.000,341,11069854,13285,0,1701937134,13073.803785689997,78.31082903999777,53512.79173896 2023-12-07,08:18:59.000,341,11069894,13365,0,1701937138,13073.891357719993,78.44476251000015,53512.945455600006 2023-12-07,08:19:03.000,341,11069861,13205,0,1701937142,13073.965457129998,78.5998433700006,53513.10615936001 2023-12-07,08:19:07.000,341,11069856,13285,0,1701937146,13074.012611299993,78.76902248999977,53513.25288888001 2023-12-07,08:19:11.000,341,11069861,13365,0,1701937150,13074.046292849998,78.93115247999958,53513.329747200005 2023-12-07,08:19:15.000,341,11069835,13445,0,1701937154,13074.154073809994,79.02279116999853,53513.41359264 2023-12-07,08:19:19.000,341,11069905,13405,0,1701937158,13074.194491669994,79.08623334000004,53513.53936080001 2023-12-07,08:19:23.000,341,11069842,13485,0,1701937162,13074.24164583999,79.1567246400009,53513.52538656 2023-12-07,08:19:27.000,341,11069876,13565,0,1701937166,13074.22143690999,79.29065811000328,53513.497438080005 2023-12-07,08:19:31.000,341,11069856,13285,0,1701937170,13074.22143690999,79.35410028000479,53513.595257760004 2023-12-07,08:19:35.000,341,11069851,13245,0,1701937174,13074.26185476999,79.48098462000053,53513.65115472 2023-12-07,08:19:39.000,341,11069848,13285,0,1701937178,13074.45047145,79.6149180900029,53513.783910000006 2023-12-07,08:19:43.000,341,11069847,13165,0,1701937182,13074.63235182,79.67131112999778,53513.97256224001 2023-12-07,08:19:47.000,341,11069841,13325,0,1701937186,13074.800759569996,79.72065504000057,53514.09134328001 2023-12-07,08:19:51.000,341,11069844,13445,0,1701937190,13074.969167319992,79.72770416999992,53514.19615008 2023-12-07,08:19:55.000,341,11069843,13325,0,1701937194,13075.090420899993,79.75590069000464,53514.37082808 2023-12-07,08:19:59.000,341,11069866,13365,0,1701937198,13075.211674479993,79.75590069000464,53514.53153184 2023-12-07,08:20:03.000,341,11069832,12965,0,1701937202,13075.252092339993,79.70655678000185,53514.67826136 2023-12-07,08:20:07.000,341,11069867,13525,0,1701937206,13075.279037579989,79.69245852000313,53514.68524848 2023-12-07,08:20:11.000,341,11069844,13405,0,1701937210,13075.346400679999,79.68540939000377,53514.89486208 2023-12-07,08:20:15.000,341,11069841,13245,0,1701937214,13075.292510199994,79.748851559998,53514.908836320006 2023-12-07,08:20:19.000,341,11069872,13445,0,1701937218,13075.339664369989,79.80524460000015,53515.08351432 2023-12-07,08:20:23.000,341,11069831,13005,0,1701937222,13075.407027469999,79.79819547000079,53515.244218080006 2023-12-07,08:20:27.000,341,11069874,13525,0,1701937226,13075.427236399999,79.81934285999887,53515.272166560004 2023-12-07,08:20:31.000,341,11069842,13325,0,1701937230,13075.52828105,79.85458851000294,53515.41889608 2023-12-07,08:20:35.000,341,11069844,13525,0,1701937234,13075.60911677,79.8968832899991,53515.47479304 2023-12-07,08:20:39.000,341,11069839,13325,0,1701937238,13075.72363403999,79.90393241999845,53515.62152256001 2023-12-07,08:20:43.000,341,11069860,13565,0,1701937242,13075.80446975999,79.91803068000445,53515.64248392 2023-12-07,08:20:47.000,341,11069862,13685,0,1701937246,13075.82467868999,79.93212894000317,53515.628509680006 2023-12-07,08:20:51.000,341,11069892,13525,0,1701937250,13075.89204179,79.98852197999804,53515.8101748 2023-12-07,08:20:55.000,341,11069886,13165,0,1701937254,13075.91225072,80.01671850000275,53515.880046 2023-12-07,08:20:59.000,341,11069850,13525,0,1701937258,13075.972877510001,79.98852197999804,53516.082672480006 2023-12-07,08:21:03.000,341,11069860,13245,0,1701937262,13076.006559059992,80.0096693700034,53516.131582320006 2023-12-07,08:21:07.000,341,11069853,13165,0,1701937266,13076.040240609997,79.98852197999804,53516.23638912 2023-12-07,08:21:11.000,341,11069848,13605,0,1701937270,13076.060449539997,79.94622720000189,53516.30626032 2023-12-07,08:21:15.000,341,11069854,13165,0,1701937274,13076.148021569992,79.84753938000358,53516.3342088 2023-12-07,08:21:19.000,341,11069826,13645,0,1701937278,13076.222120979997,79.79819547000079,53516.37613152 2023-12-07,08:21:23.000,341,11069880,13405,0,1701937282,13076.222120979997,79.79819547000079,53516.36215728 2023-12-07,08:21:27.000,341,11069866,13285,0,1701937286,13076.201912049997,79.72770416999992,53516.43202848 2023-12-07,08:21:31.000,341,11069846,13365,0,1701937290,13076.201912049997,79.66426199999842,53516.466964080006 2023-12-07,08:21:35.000,341,11069877,13365,0,1701937294,13076.201912049997,79.57262330999947,53516.49491256 2023-12-07,08:21:39.000,341,11069852,13125,0,1701937298,13076.215384670002,79.5021320099986,53516.55779664001 2023-12-07,08:21:43.000,341,11069861,13565,0,1701937302,13076.316429320002,79.43868984000437,53516.66260344 2023-12-07,08:21:47.000,341,11069873,13325,0,1701937306,13076.370319799993,79.3681985400035,53516.70452616001 2023-12-07,08:21:51.000,341,11069855,13325,0,1701937310,13076.417473969988,79.33295288999943,53516.7883716 2023-12-07,08:21:55.000,341,11069871,13645,0,1701937314,13076.424210279998,79.304756370002,53516.80933296 2023-12-07,08:21:59.000,341,11069876,13285,0,1701937318,13076.390528729993,79.26951071999792,53516.928114 2023-12-07,08:22:03.000,341,11069865,13365,0,1701937322,13076.350110869993,79.18492115999834,53516.87221704001 2023-12-07,08:22:07.000,341,11069839,13245,0,1701937326,13076.377056109988,79.1214789900041,53516.94208824001 2023-12-07,08:22:11.000,341,11069898,13325,0,1701937330,13076.329901939993,78.99459465000109,53516.98401096 2023-12-07,08:22:15.000,341,11069857,13605,0,1701937334,13076.370319799993,78.86771030999807,53516.98401096 2023-12-07,08:22:19.000,341,11069882,13565,0,1701937338,13076.363583489998,78.7126294500049,53517.0329208 2023-12-07,08:22:23.000,341,11069852,13525,0,1701937342,13076.329901939993,78.59279424000124,53517.09580488 2023-12-07,08:22:27.000,341,11069899,13245,0,1701937346,13076.188439429992,78.48705729000358,53517.15170184 2023-12-07,08:22:31.000,341,11069849,13245,0,1701937350,13075.959404889996,78.42361512000207,53517.07484352 2023-12-07,08:22:35.000,341,11069833,13645,0,1701937354,13075.737106659995,78.39541860000463,53517.01195944001 2023-12-07,08:22:39.000,341,11069864,13445,0,1701937358,13075.58217152999,78.39541860000463,53516.928114 2023-12-07,08:22:43.000,341,11069843,13325,0,1701937362,13075.413763779994,78.34607469000184,53516.781384480004 2023-12-07,08:22:47.000,341,11069824,13325,0,1701937366,13075.258828649989,78.29673077999905,53516.634654960006 2023-12-07,08:22:51.000,341,11069871,13365,0,1701937370,13075.252092339993,78.23328861000482,53516.683564800005 2023-12-07,08:22:55.000,341,11069871,13445,0,1701937374,13075.070211969993,78.1416499199986,53516.62766784001 2023-12-07,08:22:59.000,341,11069836,13405,0,1701937378,13074.928749459992,78.07115861999773,53516.52286104 2023-12-07,08:23:03.000,341,11069897,13285,0,1701937382,13074.834441120001,78.0429621000003,53516.52286104 2023-12-07,08:23:07.000,341,11069879,13165,0,1701937386,13074.746869089991,78.05706035999901,53516.48093832 2023-12-07,08:23:11.000,341,11069834,13365,0,1701937390,13074.61214289,78.09935514000244,53516.43202848 2023-12-07,08:23:15.000,341,11069892,13445,0,1701937394,13074.44373513999,78.13460078999924,53516.3342088 2023-12-07,08:23:19.000,341,11069883,13325,0,1701937398,13074.3494268,78.24033774000418,53516.29228608001 2023-12-07,08:23:23.000,341,11069893,13445,0,1701937402,13074.154073809994,78.29673077999905,53516.20844064 2023-12-07,08:23:27.000,341,11069855,13245,0,1701937406,13073.965457129998,78.36017295000056,53516.110620960004 2023-12-07,08:23:31.000,341,11069896,13485,0,1701937410,13073.783576759997,78.36722207999992,53516.12459520001 2023-12-07,08:23:35.000,341,11069860,13245,0,1701937414,13073.588223769992,78.388369469998,53515.90100736 2023-12-07,08:23:39.000,341,11069922,13565,0,1701937418,13073.466970189991,78.43771338000079,53515.92895584 2023-12-07,08:23:43.000,341,11069871,13605,0,1701937422,13073.527596979991,78.40951686000335,53515.98485280001 2023-12-07,08:23:47.000,341,11069882,13405,0,1701937426,13073.399607089996,78.5011555500023,53515.92895584 2023-12-07,08:23:51.000,341,11069866,13405,0,1701937430,13073.278353509995,78.57869598000252,53515.88703312001 2023-12-07,08:23:55.000,341,11069904,13445,0,1701937434,13073.18404516999,78.67738380000083,53515.86607176001 2023-12-07,08:23:59.000,341,11069817,12925,0,1701937438,13073.136890999995,78.75492423000105,53515.85209752 2023-12-07,08:24:03.000,341,11069849,13525,0,1701937442,13073.04258265999,78.88885770000343,53515.76825208001 2023-12-07,08:24:07.000,341,11069845,13645,0,1701937446,13072.955010629994,79.02279116999853,53515.775239200004 2023-12-07,08:24:11.000,341,11069903,13245,0,1701937450,13072.820284429989,79.14967551000154,53515.69838088001 2023-12-07,08:24:15.000,341,11069899,13445,0,1701937454,13072.685558229998,79.304756370002,53515.69139376 2023-12-07,08:24:19.000,341,11069847,13405,0,1701937458,13072.503677859997,79.39639506000094,53515.65645816 2023-12-07,08:24:23.000,341,11069857,13565,0,1701937462,13072.456523690002,79.46688636000181,53515.71934224001 2023-12-07,08:24:27.000,341,11069908,13285,0,1701937466,13072.281379629996,79.50918113999796,53515.68440664 2023-12-07,08:24:31.000,341,11069856,13205,0,1701937470,13072.207280219991,79.57967243999883,53515.6354968 2023-12-07,08:24:35.000,341,11069821,12925,0,1701937474,13072.079290329995,79.67131112999778,53515.607548320004 2023-12-07,08:24:39.000,341,11069874,13245,0,1701937478,13071.998454609995,79.74180242999864,53515.55165136001 2023-12-07,08:24:43.000,341,11069835,13285,0,1701937482,13071.89067365,79.81229372999951,53515.460818800006 2023-12-07,08:24:47.000,341,11069838,13045,0,1701937486,13071.877201029994,79.90393241999845,53515.439857440004 2023-12-07,08:24:51.000,341,11069849,13605,0,1701937490,13071.917618889995,80.03081676000147,53515.46780592 2023-12-07,08:24:55.000,341,11069876,13645,0,1701937494,13071.958036749995,80.15770110000449,53515.44684456 2023-12-07,08:24:59.000,341,11069881,12925,0,1701937498,13072.059081399995,80.12950457999978,53515.38396048001 2023-12-07,08:25:03.000,341,11069879,13645,0,1701937502,13072.288115939991,80.15770110000449,53515.52370288 2023-12-07,08:25:07.000,341,11069822,13205,0,1701937506,13072.395896900001,80.08016067000426,53515.579599840006 2023-12-07,08:25:11.000,341,11069881,13605,0,1701937510,13072.449787379992,80.05901327999891,53515.61453544 2023-12-07,08:25:15.000,341,11069852,13325,0,1701937514,13072.382424279996,79.98147284999868,53515.64947104001 2023-12-07,08:25:19.000,341,11069852,13325,0,1701937518,13072.301588559996,79.95327633000124,53515.68440664 2023-12-07,08:25:23.000,341,11069873,13445,0,1701937522,13072.06581770999,79.98147284999868,53515.5656256 2023-12-07,08:25:27.000,341,11069898,13605,0,1701937526,13071.92435519999,79.99557111000468,53515.54466424 2023-12-07,08:25:31.000,341,11069842,13565,0,1701937530,13071.776156379994,80.03786589000083,53515.48178016001 2023-12-07,08:25:35.000,341,11069845,13325,0,1701937534,13071.82331054999,80.17884849000257,53515.48876728 2023-12-07,08:25:39.000,341,11069843,13245,0,1701937538,13071.897409959995,80.1717993600032,53515.55165136001 2023-12-07,08:25:43.000,341,11069890,13085,0,1701937542,13072.038872469995,80.17884849000257,53515.579599840006 2023-12-07,08:25:47.000,341,11069855,13405,0,1701937546,13072.119708189995,80.10130806000234,53515.53767712 2023-12-07,08:25:51.000,341,11069857,13245,0,1701937550,13072.240961769996,79.97442371999932,53515.579599840006 2023-12-07,08:25:55.000,341,11069889,13405,0,1701937554,13072.23422546,79.78409721000207,53515.59357408 2023-12-07,08:25:59.000,341,11069861,13365,0,1701937558,13072.200543909996,79.63606548000098,53515.57261272001 2023-12-07,08:26:03.000,341,11069871,13445,0,1701937562,13072.139917119996,79.5162302700046,53515.59357408 2023-12-07,08:26:07.000,341,11069870,13645,0,1701937566,13072.10623556999,79.45983723000245,53515.558638480004 2023-12-07,08:26:11.000,341,11069821,13165,0,1701937570,13071.95130044,79.47393549000117,53515.4957544 2023-12-07,08:26:15.000,341,11069852,13325,0,1701937574,13071.97150937,79.45983723000245,53515.47479304 2023-12-07,08:26:19.000,341,11069856,13365,0,1701937578,13071.937827819995,79.52327940000396,53515.52370288 2023-12-07,08:26:23.000,341,11069845,13445,0,1701937582,13072.06581770999,79.5514759200014,53515.55165136001 2023-12-07,08:26:27.000,341,11069836,13325,0,1701937586,13072.038872469995,79.60786896000354,53515.59357408 2023-12-07,08:26:31.000,341,11069864,13245,0,1701937590,13072.11297188,79.62196722000226,53515.558638480004 2023-12-07,08:26:35.000,341,11069851,13245,0,1701937594,13072.220752839996,79.49508287999925,53515.53767712 2023-12-07,08:26:39.000,341,11069826,13525,0,1701937598,13072.321797489996,79.35410028000479,53515.5656256 2023-12-07,08:26:43.000,341,11069877,13405,0,1701937602,13072.389160589992,79.16377377000026,53515.50274152001 2023-12-07,08:26:47.000,341,11069874,13445,0,1701937606,13072.281379629996,78.97344726000301,53515.48876728 2023-12-07,08:26:51.000,341,11069888,13245,0,1701937610,13072.348742729991,78.79016987999785,53515.48876728 2023-12-07,08:26:55.000,341,11069833,13245,0,1701937614,13072.247698079991,78.6985311899989,53515.41889608 2023-12-07,08:26:59.000,341,11069892,13325,0,1701937618,13072.328533799991,78.65623641000275,53515.59357408 2023-12-07,08:27:03.000,341,11069876,13005,0,1701937622,13072.463259999997,78.67738380000083,53515.66344528 2023-12-07,08:27:07.000,341,11069898,13125,0,1701937626,13072.564304649997,78.75492423000105,53515.71934224001 2023-12-07,08:27:11.000,341,11069851,13365,0,1701937630,13072.699030850003,78.81836640000256,53515.880046 2023-12-07,08:27:15.000,341,11069851,13605,0,1701937634,13072.773130259993,78.81836640000256,53516.00581416001 2023-12-07,08:27:19.000,341,11069854,13285,0,1701937638,13072.867438599998,78.75492423000105,53516.03376264001 2023-12-07,08:27:23.000,341,11069840,13085,0,1701937642,13072.941538009989,78.64213815000403,53516.02677552 2023-12-07,08:27:27.000,341,11069894,13085,0,1701937646,13072.813548119993,78.44476251000015,53515.97786568 2023-12-07,08:27:31.000,341,11069864,13325,0,1701937650,13072.705767159998,78.23328861000482,53516.00581416001 2023-12-07,08:27:35.000,341,11069853,13245,0,1701937654,13072.584513579997,77.96542167000007,53515.963891440006 2023-12-07,08:27:39.000,341,11069863,13405,0,1701937658,13072.577777270002,77.63411256000109,53516.06869824 2023-12-07,08:27:43.000,341,11069885,13365,0,1701937662,13072.496941550002,77.27460693000467,53516.04074976 2023-12-07,08:27:47.000,341,11069852,13285,0,1701937666,13072.328533799991,76.90100304000225,53515.98485280001 2023-12-07,08:27:51.000,341,11069852,13525,0,1701937670,13072.06581770999,76.56969393000327,53515.86607176001 2023-12-07,08:27:55.000,341,11069833,13325,0,1701937674,13071.755947449994,76.29477785999916,53515.75427784 2023-12-07,08:27:59.000,341,11069887,13525,0,1701937678,13071.412395639993,75.92117397000402,53515.58658696 2023-12-07,08:28:03.000,341,11069856,13405,0,1701937682,13071.075580140001,75.49822616999882,53515.30011504 2023-12-07,08:28:07.000,341,11069831,13365,0,1701937686,13070.82633666999,75.18806444999791,53515.11844992001 2023-12-07,08:28:11.000,341,11069909,13085,0,1701937690,13070.678137849995,74.7933131700047,53514.95075904001 2023-12-07,08:28:15.000,341,11069856,13765,0,1701937694,13070.597302129994,74.50429884000187,53514.78306816001 2023-12-07,08:28:19.000,341,11069881,13445,0,1701937698,13070.64445629999,74.40561102000356,53514.61537728001 2023-12-07,08:28:23.000,341,11069838,13525,0,1701937702,13070.68487415999,74.48315145000379,53514.69223560001 2023-12-07,08:28:27.000,341,11069910,13205,0,1701937706,13070.455839619994,74.72987100000319,53514.62935152 2023-12-07,08:28:31.000,341,11069814,13445,0,1701937710,13070.375003899993,74.96954142000322,53514.63633864 2023-12-07,08:28:35.000,341,11069851,13525,0,1701937714,13070.280695560003,75.27265401000477,53514.68524848 2023-12-07,08:28:39.000,341,11069878,13245,0,1701937718,13070.307640799998,75.49117703999946,53514.671274240005 2023-12-07,08:28:43.000,341,11069897,13405,0,1701937722,13070.253750319993,75.72379833000014,53514.6573 2023-12-07,08:28:47.000,341,11069822,13285,0,1701937726,13070.193123529993,75.9423213600021,53514.69223560001 2023-12-07,08:28:51.000,341,11069883,13165,0,1701937730,13070.206596149997,76.11854961000063,53514.720184080004 2023-12-07,08:28:55.000,341,11069867,13605,0,1701937734,13070.273959249993,76.252483080003,53514.74813256 2023-12-07,08:28:59.000,341,11069867,13205,0,1701937738,13070.449103309998,76.35822003000067,53514.90184920001 2023-12-07,08:29:03.000,341,11069863,13485,0,1701937742,13070.79265512,76.40756394000346,53515.04857872001 2023-12-07,08:29:07.000,341,11069858,13645,0,1701937746,13071.169888479992,76.39346568000474,53515.16735976001 2023-12-07,08:29:11.000,341,11069857,13285,0,1701937750,13071.513440289993,76.30182698999852,53515.25819232 2023-12-07,08:29:15.000,341,11069848,13245,0,1701937754,13071.729002209999,76.12559873999999,53515.390947600004 2023-12-07,08:29:19.000,341,11069873,13085,0,1701937758,13071.84351947999,75.95641962000082,53515.558638480004 2023-12-07,08:29:23.000,341,11069865,13605,0,1701937762,13071.82331054999,75.73789658999885,53515.509728640005 2023-12-07,08:29:27.000,341,11069867,13245,0,1701937766,13071.76268375999,75.49117703999946,53515.47479304 2023-12-07,08:29:31.000,341,11069844,13485,0,1701937770,13071.641430179989,75.25150661999942,53515.58658696 2023-12-07,08:29:35.000,341,11069902,13445,0,1701937774,13071.466286119998,75.01888532999874,53515.59357408 2023-12-07,08:29:39.000,341,11069847,13605,0,1701937778,13071.405659329997,74.83560795000085,53515.61453544 2023-12-07,08:29:43.000,341,11069886,13725,0,1701937782,13071.365241469997,74.60298666000017,53515.5656256 2023-12-07,08:29:47.000,341,11069894,13325,0,1701937786,13071.291142059992,74.51134797000122,53515.61453544 2023-12-07,08:29:51.000,341,11069856,13005,0,1701937790,13071.580803389988,74.34216885000205,53515.78921344001 2023-12-07,08:29:55.000,341,11069847,13125,0,1701937794,13071.486495049998,74.1870879900016,53515.796200560006 2023-12-07,08:29:59.000,341,11069868,13605,0,1701937798,13071.526912909998,74.00381061000371,53515.880046 2023-12-07,08:30:03.000,341,11069878,13125,0,1701937802,13071.553858149993,73.88397540000005,53516.02677552 2023-12-07,08:30:07.000,341,11069863,13365,0,1701937806,13071.499967669988,73.86282801000198,53516.0896596 2023-12-07,08:30:11.000,341,11069831,13325,0,1701937810,13071.338296230002,73.96856495999964,53516.0896596 2023-12-07,08:30:15.000,341,11069861,13605,0,1701937814,13071.183361099997,74.08135104000394,53516.13856944 2023-12-07,08:30:19.000,341,11069843,13565,0,1701937818,13071.297878370002,74.13774407999881,53516.250363360006 2023-12-07,08:30:23.000,341,11069880,13285,0,1701937822,13071.553858149993,74.1518423400048,53516.35517016 2023-12-07,08:30:27.000,341,11069883,13605,0,1701937826,13071.90414626999,74.04610538999987,53516.49491256 2023-12-07,08:30:31.000,341,11069839,13565,0,1701937830,13072.160126049996,74.01790887000243,53516.69055192 2023-12-07,08:30:35.000,341,11069861,13765,0,1701937834,13072.510414169992,73.98266321999836,53516.98401096 2023-12-07,08:30:39.000,341,11069884,13245,0,1701937838,13072.624931439997,74.1870879900016,53517.13074048001 2023-12-07,08:30:43.000,341,11069861,13565,0,1701937842,13072.645140369998,74.47610232000443,53517.22856016001 2023-12-07,08:30:47.000,341,11069840,13325,0,1701937846,13072.699030850003,74.77216577999934,53517.32637984001 2023-12-07,08:30:51.000,341,11069867,13165,0,1701937850,13072.759657639988,74.99773794000066,53517.403238160005 2023-12-07,08:30:55.000,341,11069828,13485,0,1701937854,13072.907856459999,75.11052401999768,53517.41721240001 2023-12-07,08:30:59.000,341,11069847,13085,0,1701937858,13073.22446302999,75.05413098000281,53517.61285176001 2023-12-07,08:31:03.000,341,11069889,13245,0,1701937862,13073.574751150001,74.96954142000322,53517.68272296001 2023-12-07,08:31:07.000,341,11069852,13245,0,1701937866,13073.770104139992,74.7792149099987,53517.82945248001 2023-12-07,08:31:11.000,341,11069859,13285,0,1701937870,13073.938511889988,74.63823231000424,53517.88534944 2023-12-07,08:31:15.000,341,11069868,13205,0,1701937874,13073.817258310002,74.49020058000315,53517.96220776 2023-12-07,08:31:19.000,341,11069861,13565,0,1701937878,13073.594960080001,74.433807540001,53518.0111176 2023-12-07,08:31:23.000,341,11069871,13325,0,1701937882,13073.338980299995,74.433807540001,53517.91329792 2023-12-07,08:31:27.000,341,11069835,13245,0,1701937886,13073.136890999995,74.42675841000164,53517.9412464 2023-12-07,08:31:31.000,341,11069871,13485,0,1701937890,13072.948274319999,74.4972497100025,53517.8364396 2023-12-07,08:31:35.000,341,11069885,13525,0,1701937894,13072.779866569988,74.46200405999843,53517.88534944 2023-12-07,08:31:39.000,341,11069845,13365,0,1701937898,13072.692294539993,74.36331624000013,53517.8713752 2023-12-07,08:31:43.000,341,11069890,13125,0,1701937902,13072.712503469993,74.29987406999862,53517.96220776 2023-12-07,08:31:47.000,341,11069871,13565,0,1701937906,13072.517150480002,74.19413712000096,53517.89932368001 2023-12-07,08:31:51.000,341,11069877,13445,0,1701937910,13072.07255402,74.13774407999881,53517.82945248001 2023-12-07,08:31:55.000,341,11069879,13445,0,1701937914,13071.627957559998,74.17298973000288,53517.75958128001 2023-12-07,08:31:59.000,341,11069825,13485,0,1701937918,13071.217042650002,74.23643190000439,53517.66874872 2023-12-07,08:32:03.000,341,11069864,13325,0,1701937922,13070.96779917999,74.27872668000055,53517.452148000004 2023-12-07,08:32:07.000,341,11069872,13165,0,1701937926,13070.799391429995,74.41970928000228,53517.36131544 2023-12-07,08:32:11.000,341,11069889,13405,0,1701937930,13070.77244619,74.45495492999908,53517.29843136001 2023-12-07,08:32:15.000,341,11069825,13165,0,1701937934,13070.87349084,74.50429884000187,53517.32637984001 2023-12-07,08:32:19.000,341,11069859,13205,0,1701937938,13070.92738131999,74.50429884000187,53517.36131544 2023-12-07,08:32:23.000,341,11069839,13245,0,1701937942,13070.79265512,74.56069188000401,53517.33336696 2023-12-07,08:32:27.000,341,11069872,13005,0,1701937946,13070.516466409994,74.63823231000424,53517.305418480006 2023-12-07,08:32:31.000,341,11069843,13365,0,1701937950,13070.213332459993,74.76511664999998,53517.2425344 2023-12-07,08:32:35.000,341,11069869,13365,0,1701937954,13069.957352680001,74.82150969000213,53517.05388216 2023-12-07,08:32:39.000,341,11069908,13205,0,1701937958,13069.849571719991,74.89905012000236,53516.970036720006 2023-12-07,08:32:43.000,341,11069874,13605,0,1701937962,13069.64748241999,74.97659055000258,53516.80933296 2023-12-07,08:32:47.000,341,11069884,13405,0,1701937966,13069.40497525999,75.14576967000176,53516.57177088 2023-12-07,08:32:51.000,341,11069834,13445,0,1701937970,13069.209622269998,75.34314530999836,53516.466964080006 2023-12-07,08:32:55.000,341,11069861,13485,0,1701937974,13069.196149649993,75.53347182000289,53516.48792544001 2023-12-07,08:32:59.000,341,11069842,13325,0,1701937978,13069.047950829998,75.75904398000421,53516.36215728 2023-12-07,08:33:03.000,341,11069853,13005,0,1701937982,13069.142259169988,75.88592831999995,53516.34119592001 2023-12-07,08:33:07.000,341,11069862,13325,0,1701937986,13069.209622269998,75.99166527000489,53516.35517016 2023-12-07,08:33:11.000,341,11069848,13405,0,1701937990,13069.216358579994,76.07625483000447,53516.28529896 2023-12-07,08:33:15.000,341,11069908,13525,0,1701937994,13069.236567509994,76.0410091800004,53516.38311864 2023-12-07,08:33:19.000,341,11069842,13325,0,1701937998,13069.256776439994,76.08330396000383,53516.34119592001 2023-12-07,08:33:23.000,341,11069867,13005,0,1701938002,13069.122050239988,76.03396005000104,53516.28529896 2023-12-07,08:33:27.000,341,11069845,13325,0,1701938006,13068.967115109997,76.04805830999976,53516.29228608001 2023-12-07,08:33:31.000,341,11069855,13245,0,1701938010,13068.5562002,76.23133568999765,53516.10363384001 2023-12-07,08:33:35.000,341,11069865,13005,0,1701938014,13068.19243946,76.4005148100041,53516.082672480006 2023-12-07,08:33:39.000,341,11069818,13085,0,1701938018,13067.916250749993,76.55559567000455,53515.93594296001 2023-12-07,08:33:43.000,341,11069873,13085,0,1701938022,13067.963404919989,76.7459221800018,53515.942930080004 2023-12-07,08:33:47.000,341,11069847,13325,0,1701938026,13068.091394809999,76.90100304000225,53515.86607176001 2023-12-07,08:33:51.000,341,11069835,13125,0,1701938030,13068.360847209995,77.02788737999799,53515.85209752 2023-12-07,08:33:55.000,341,11069820,13485,0,1701938034,13068.670717469991,77.07018216000142,53515.90100736 2023-12-07,08:33:59.000,341,11069911,13085,0,1701938038,13068.973851419993,77.17591910999909,53515.942930080004 2023-12-07,08:34:03.000,341,11069849,13325,0,1701938042,13069.108577619998,77.35214736000489,53516.00581416001 2023-12-07,08:34:07.000,341,11069871,13445,0,1701938046,13069.202885959989,77.5847686499983,53516.15254368001 2023-12-07,08:34:11.000,341,11069869,13125,0,1701938050,13069.081632379988,77.8314881999977,53516.24337624001 2023-12-07,08:34:15.000,341,11069859,13365,0,1701938054,13068.987324039997,78.05001122999965,53516.24337624001 2023-12-07,08:34:19.000,341,11069888,13405,0,1701938058,13068.973851419993,78.21214121999947,53516.38311864 2023-12-07,08:34:23.000,341,11069850,13565,0,1701938062,13069.202885959989,78.31082903999777,53516.50189968 2023-12-07,08:34:27.000,341,11069881,13245,0,1701938066,13069.4319205,78.33197643000312,53516.57177088 2023-12-07,08:34:31.000,341,11069847,13485,0,1701938070,13069.66769134999,78.34607469000184,53516.59273224 2023-12-07,08:34:35.000,341,11069856,13365,0,1701938074,13069.910198509991,78.388369469998,53516.613693600004 2023-12-07,08:34:39.000,341,11069861,13205,0,1701938078,13070.240277700002,78.48000816000422,53516.76741024 2023-12-07,08:34:43.000,341,11069848,13405,0,1701938082,13070.455839619994,78.68443293000018,53516.81632008 2023-12-07,08:34:47.000,341,11069881,13285,0,1701938086,13070.77244619,78.86771030999807,53517.02593368 2023-12-07,08:34:51.000,341,11069856,13525,0,1701938090,13071.001480729996,79.07213508000132,53517.13074048001 2023-12-07,08:34:55.000,341,11069843,13005,0,1701938094,13071.331559919992,79.27655985000456,53517.32637984001 2023-12-07,08:34:59.000,341,11069874,13405,0,1701938098,13071.641430179989,79.39639506000094,53517.43118664 2023-12-07,08:35:03.000,341,11069871,13205,0,1701938102,13072.05234509,79.46688636000181,53517.787529760004 2023-12-07,08:35:07.000,341,11069885,13645,0,1701938106,13072.281379629996,79.45278810000309,53517.955220640004 2023-12-07,08:35:11.000,341,11069878,13405,0,1701938110,13072.315061180001,79.47393549000117,53518.15784712 2023-12-07,08:35:15.000,341,11069855,13565,0,1701938114,13072.25443439,79.53032853000332,53518.311563760006 2023-12-07,08:35:19.000,341,11069904,13205,0,1701938118,13072.23422546,79.75590069000464,53518.528164480005 2023-12-07,08:35:23.000,341,11069863,13205,0,1701938122,13072.160126049996,79.8968832899991,53518.528164480005 2023-12-07,08:35:27.000,341,11069862,13645,0,1701938126,13072.1938076,79.91803068000445,53518.6050228 2023-12-07,08:35:31.000,341,11069832,13205,0,1701938130,13072.288115939991,79.91803068000445,53518.66790688001 2023-12-07,08:35:35.000,341,11069847,13165,0,1701938134,13072.422842139997,79.8968832899991,53518.744765200005 2023-12-07,08:35:39.000,341,11069877,13405,0,1701938138,13072.449787379992,79.9603254600006,53518.863546240005 2023-12-07,08:35:43.000,341,11069856,13205,0,1701938142,13072.537359410002,79.95327633000124,53519.02425000001 2023-12-07,08:35:47.000,341,11069828,13325,0,1701938146,13072.571040959992,80.00262024000403,53519.07315984001 2023-12-07,08:35:51.000,341,11069914,13445,0,1701938150,13072.564304649997,80.12950457999978,53519.19194088001 2023-12-07,08:35:55.000,341,11069896,13245,0,1701938154,13072.604722509997,80.34097848000238,53519.33867040001 2023-12-07,08:35:59.000,341,11069849,13605,0,1701938158,13072.793339189993,80.63704194000456,53519.40854160001 2023-12-07,08:36:03.000,341,11069894,13325,0,1701938162,13072.928065389999,80.88376149000396,53519.47142568 2023-12-07,08:36:07.000,341,11069851,13285,0,1701938166,13073.10320944999,81.05294061000313,53519.52732264001 2023-12-07,08:36:11.000,341,11069873,13245,0,1701938170,13073.40634339999,81.27146363999782,53519.79283320001 2023-12-07,08:36:15.000,341,11069888,13765,0,1701938174,13073.770104139992,81.34195493999869,53520.06533088 2023-12-07,08:36:19.000,341,11069852,13965,0,1701938178,13074.093447019994,81.36310233000404,53520.302892960004 2023-12-07,08:36:23.000,341,11069861,13325,0,1701938182,13074.457207759995,81.29966016000253,53520.61731336 2023-12-07,08:36:27.000,341,11069863,13085,0,1701938186,13074.618879199996,81.33490580999933,53520.76404288 2023-12-07,08:36:31.000,341,11069883,13325,0,1701938190,13074.59193396,81.48998666999978,53521.00160496 2023-12-07,08:36:35.000,341,11069915,13605,0,1701938194,13074.62561550999,81.58867448999808,53521.13436024001 2023-12-07,08:36:39.000,341,11069856,13125,0,1701938198,13074.726660159991,81.7155588300011,53521.274102639996 2023-12-07,08:36:43.000,341,11069843,13685,0,1701938202,13074.841177429997,81.84949230000348,53521.378909440005 2023-12-07,08:36:47.000,341,11069905,13405,0,1701938206,13075.016321490002,81.82129577999876,53521.5046776 2023-12-07,08:36:51.000,341,11069867,13445,0,1701938210,13075.413763779994,81.7508044799979,53521.75621392001 2023-12-07,08:36:55.000,341,11069873,13325,0,1701938214,13075.831415,81.72260796000046,53521.97281464001 2023-12-07,08:36:59.000,341,11069867,13525,0,1701938218,13076.222120979997,81.65211665999959,53522.17544112 2023-12-07,08:37:03.000,341,11069903,13365,0,1701938222,13076.498309689989,81.63096927000151,53522.48986152 2023-12-07,08:37:07.000,341,11069879,13405,0,1701938226,13076.572409099994,81.67326404999767,53522.76235920001 2023-12-07,08:37:11.000,341,11069867,13205,0,1701938230,13076.525254929998,81.85654143000284,53522.9021016 2023-12-07,08:37:15.000,341,11069869,13285,0,1701938234,13076.579145409989,82.04686794000008,53523.04883112001 2023-12-07,08:37:19.000,341,11069895,13605,0,1701938238,13076.70039898999,82.2089979299999,53523.2863932 2023-12-07,08:37:23.000,341,11069892,13245,0,1701938242,13076.936169839995,82.36407879000035,53523.40517424 2023-12-07,08:37:27.000,341,11069855,13205,0,1701938246,13077.171940690001,82.38522617999843,53523.656710560004 2023-12-07,08:37:31.000,341,11069853,13565,0,1701938250,13077.502019879998,82.34293140000227,53523.91523400001 2023-12-07,08:37:35.000,341,11069888,13525,0,1701938254,13077.744527039999,82.25129271000333,53524.09689912 2023-12-07,08:37:39.000,341,11069894,13445,0,1701938258,13077.9870342,82.11031011000159,53524.180744560006 2023-12-07,08:37:43.000,341,11069873,13325,0,1701938262,13078.195859809995,81.9270327300037,53524.48817784001 2023-12-07,08:37:47.000,341,11069875,13405,0,1701938266,13078.371003870001,81.78605013000197,53524.59997176 2023-12-07,08:37:51.000,341,11069872,13605,0,1701938270,13078.478784829997,81.7508044799979,53524.80958536 2023-12-07,08:37:55.000,341,11069870,13685,0,1701938274,13078.573093170002,81.79309926000133,53524.99125048001 2023-12-07,08:37:59.000,341,11069868,13285,0,1701938278,13078.701083059997,81.84949230000348,53525.15894136001 2023-12-07,08:38:03.000,341,11069824,13605,0,1701938282,13078.802127709998,81.95522925000114,53525.29169664 2023-12-07,08:38:07.000,341,11069862,13565,0,1701938286,13079.091789039994,82.01867142000265,53525.56419432001 2023-12-07,08:38:11.000,341,11069842,13445,0,1701938290,13079.13894320999,82.11031011000159,53525.66201400001 2023-12-07,08:38:15.000,341,11069863,13245,0,1701938294,13079.23998785999,82.08211359000416,53525.87861472001 2023-12-07,08:38:19.000,341,11069851,13405,0,1701938298,13079.2669331,82.025720550002,53525.98342152 2023-12-07,08:38:23.000,341,11069897,13165,0,1701938302,13079.46228608999,81.89178707999963,53526.22797072 2023-12-07,08:38:27.000,341,11069868,13285,0,1701938306,13079.570067050001,81.80014839000069,53526.29784192 2023-12-07,08:38:31.000,341,11069891,13365,0,1701938310,13079.644166459992,81.6803131800043,53526.41662296 2023-12-07,08:38:35.000,341,11069883,13245,0,1701938314,13079.698056939997,81.56047797000065,53526.458545680005 2023-12-07,08:38:39.000,341,11069898,13405,0,1701938318,13079.650902770001,81.57457622999937,53526.50046840001 2023-12-07,08:38:43.000,341,11069875,13445,0,1701938322,13079.603748599991,81.67326404999767,53526.54937824001 2023-12-07,08:38:47.000,341,11069861,13005,0,1701938326,13079.597012289996,81.7508044799979,53526.56335248 2023-12-07,08:38:51.000,341,11069898,13565,0,1701938330,13079.684584319992,81.77900100000261,53526.65418504 2023-12-07,08:38:55.000,341,11069906,13285,0,1701938334,13079.778892659997,81.82129577999876,53526.78694032001 2023-12-07,08:38:59.000,341,11069847,13365,0,1701938338,13079.772156350002,81.7508044799979,53526.81488880001 2023-12-07,08:39:03.000,341,11069871,13165,0,1701938342,13079.745211109992,81.6803131800043,53526.85681152001 2023-12-07,08:39:07.000,341,11069886,13245,0,1701938346,13079.617221219996,81.60277275000408,53526.793927440005 2023-12-07,08:39:11.000,341,11069846,13205,0,1701938350,13079.54985812,81.44064276000427,53526.793927440005 2023-12-07,08:39:15.000,341,11069902,13325,0,1701938354,13079.516176569996,81.32080755000061,53526.75899184 2023-12-07,08:39:19.000,341,11069861,13285,0,1701938358,13079.536385499996,81.22916886000166,53526.64719792001 2023-12-07,08:39:23.000,341,11069847,13365,0,1701938362,13079.48249501999,81.13753017000272,53526.56335248 2023-12-07,08:39:27.000,341,11069918,13405,0,1701938366,13079.394922989995,81.16572669000016,53526.43059720001 2023-12-07,08:39:31.000,341,11069842,13405,0,1701938370,13079.34776882,81.2573653799991,53526.38168736001 2023-12-07,08:39:35.000,341,11069824,13365,0,1701938374,13079.233251549995,81.34900406999805,53526.26290632001 2023-12-07,08:39:39.000,341,11069862,13005,0,1701938378,13079.233251549995,81.41949536999891,53526.290854800005 2023-12-07,08:39:43.000,341,11069920,13325,0,1701938382,13079.20630631,81.45474102000298,53526.28386768001 2023-12-07,08:39:47.000,341,11069831,13125,0,1701938386,13079.15915213999,81.46179015000234,53526.31880328 2023-12-07,08:39:51.000,341,11069874,13405,0,1701938390,13078.997480699989,81.52523232000385,53526.220983600004 2023-12-07,08:39:55.000,341,11069853,13405,0,1701938394,13078.876227119988,81.4688392800017,53526.10220256 2023-12-07,08:39:59.000,341,11069862,13365,0,1701938398,13078.829072949993,81.45474102000298,53526.04630560001 2023-12-07,08:40:03.000,341,11069883,13365,0,1701938402,13078.701083059997,81.41244623999955,53525.89258896 2023-12-07,08:40:07.000,341,11069890,13325,0,1701938406,13078.694346750002,81.35605320000468,53525.7668208 2023-12-07,08:40:11.000,341,11069877,13245,0,1701938410,13078.721291989998,81.2573653799991,53525.64803976 2023-12-07,08:40:15.000,341,11069852,13245,0,1701938414,13078.822336639998,81.20802147000359,53525.571181440006 2023-12-07,08:40:19.000,341,11069853,13605,0,1701938418,13078.930117599994,81.16572669000016,53525.501310240004 2023-12-07,08:40:23.000,341,11069878,13285,0,1701938422,13079.111997969994,81.10228451999865,53525.58515568 2023-12-07,08:40:27.000,341,11069866,13205,0,1701938426,13079.14567952,81.11638278000464,53525.501310240004 2023-12-07,08:40:31.000,341,11069867,13165,0,1701938430,13079.16588845,81.109333649998,53525.487336 2023-12-07,08:40:35.000,341,11069837,13285,0,1701938434,13079.071580109994,81.109333649998,53525.45938752 2023-12-07,08:40:39.000,341,11069873,13365,0,1701938438,13078.963799149999,81.1586775600008,53525.41047768 2023-12-07,08:40:43.000,341,11069871,13325,0,1701938442,13078.808864019993,81.23621799000102,53525.333619360004 2023-12-07,08:40:47.000,341,11069932,13365,0,1701938446,13078.674137820002,81.31375842000125,53525.20086408 2023-12-07,08:40:51.000,341,11069863,13165,0,1701938450,13078.586565789992,81.37720059000276,53525.068108800006 2023-12-07,08:40:55.000,341,11069885,13405,0,1701938454,13078.613511030002,81.31375842000125,53525.07509592 2023-12-07,08:40:59.000,341,11069899,13125,0,1701938458,13078.579829479997,81.24326712000038,53525.0331732 2023-12-07,08:41:03.000,341,11069872,13365,0,1701938462,13078.532675310002,81.14457930000208,53524.97028912001 2023-12-07,08:41:07.000,341,11069838,13365,0,1701938466,13078.532675310002,81.0106458299997,53524.83753384 2023-12-07,08:41:11.000,341,11069867,13365,0,1701938470,13078.472048520001,80.92605627000012,53524.69779144 2023-12-07,08:41:15.000,341,11069868,13245,0,1701938474,13078.438366969996,80.83441758000117,53524.5790104 2023-12-07,08:41:19.000,341,11069863,13245,0,1701938478,13078.391212800001,80.73572976000287,53524.48119072 2023-12-07,08:41:23.000,341,11069847,12805,0,1701938482,13078.337322319996,80.73572976000287,53524.3344612 2023-12-07,08:41:27.000,341,11069879,13525,0,1701938486,13078.364267559991,80.72163150000415,53524.21568016 2023-12-07,08:41:31.000,341,11069867,13365,0,1701938490,13078.357531249996,80.72163150000415,53524.15279608001 2023-12-07,08:41:35.000,341,11069888,13365,0,1701938494,13078.391212800001,80.7004841099988,53524.15279608001 2023-12-07,08:41:39.000,341,11069904,13525,0,1701938498,13078.364267559991,80.74277889000223,53524.13882184 2023-12-07,08:41:43.000,341,11069888,13725,0,1701938502,13078.472048520001,80.68638585000008,53524.180744560006 2023-12-07,08:41:47.000,341,11069847,13605,0,1701938506,13078.492257450001,80.59474716000113,53524.14580896 2023-12-07,08:41:51.000,341,11069875,13405,0,1701938510,13078.566356859992,80.54540324999834,53524.041002160004 2023-12-07,08:41:55.000,341,11069847,13485,0,1701938514,13078.600038409997,80.53835411999898,53523.992092320004 2023-12-07,08:41:59.000,341,11069899,13245,0,1701938518,13078.586565789992,80.57359977000306,53523.98510520001 2023-12-07,08:42:03.000,341,11069863,13525,0,1701938522,13078.606774719992,80.65114020000328,53524.00606656001 2023-12-07,08:42:07.000,341,11069856,13405,0,1701938526,13078.633719960002,80.72163150000415,53523.85933704 2023-12-07,08:42:11.000,341,11069810,13525,0,1701938530,13078.815600329988,80.72868063000351,53523.88728552001 2023-12-07,08:42:15.000,341,11069898,13205,0,1701938534,13078.943590219998,80.7639262800003,53523.873311280004 2023-12-07,08:42:19.000,341,11069891,13485,0,1701938538,13079.07831641999,80.78507366999838,53523.992092320004 2023-12-07,08:42:23.000,341,11069885,13525,0,1701938542,13079.16588845,80.86966322999797,53524.00606656001 2023-12-07,08:42:27.000,341,11069841,13165,0,1701938546,13079.28714203,80.88376149000396,53524.06895064 2023-12-07,08:42:31.000,341,11069818,13325,0,1701938550,13079.44207715999,80.9472036599982,53524.110873360005 2023-12-07,08:42:35.000,341,11069827,13045,0,1701938554,13079.536385499996,80.86966322999797,53524.16677032 2023-12-07,08:42:39.000,341,11069857,13285,0,1701938558,13079.623957529991,80.8767123600046,53524.21568016 2023-12-07,08:42:43.000,341,11069856,13085,0,1701938562,13079.536385499996,80.93310539999948,53524.17375744001 2023-12-07,08:42:47.000,341,11069822,13285,0,1701938566,13079.502703949991,80.91900714000076,53524.23664152 2023-12-07,08:42:51.000,341,11069874,13485,0,1701938570,13079.475758709996,80.96130192000419,53524.18773168 2023-12-07,08:42:55.000,341,11069836,13685,0,1701938574,13079.4690224,80.92605627000012,53524.159783200004 2023-12-07,08:42:59.000,341,11069831,13245,0,1701938578,13079.46228608999,80.88376149000396,53524.089912 2023-12-07,08:43:03.000,341,11069844,13245,0,1701938582,13079.4690224,80.8132701900031,53524.13183472001 2023-12-07,08:43:07.000,341,11069851,13085,0,1701938586,13079.4690224,80.73572976000287,53524.061963520006 2023-12-07,08:43:11.000,341,11069870,13165,0,1701938590,13079.46228608999,80.665238460002,53524.17375744001 2023-12-07,08:43:15.000,341,11069836,13525,0,1701938594,13079.42186822999,80.67933672000072,53524.159783200004 2023-12-07,08:43:19.000,341,11069848,13445,0,1701938598,13079.40839561,80.665238460002,53524.159783200004 2023-12-07,08:43:23.000,341,11069838,12885,0,1701938602,13079.36797775,80.62999280999793,53524.041002160004 2023-12-07,08:43:27.000,341,11069859,13525,0,1701938606,13079.40165929999,80.58064890000242,53524.013053680006 2023-12-07,08:43:31.000,341,11069863,13285,0,1701938610,13079.46228608999,80.52425586000027,53523.96414384001 2023-12-07,08:43:35.000,341,11069868,13405,0,1701938614,13079.374714059995,80.4537645599994,53523.90824688 2023-12-07,08:43:39.000,341,11069817,13605,0,1701938618,13079.36797775,80.36212587000045,53523.85234992 2023-12-07,08:43:43.000,341,11069857,13445,0,1701938622,13079.44881347,80.31278195999766,53523.873311280004 2023-12-07,08:43:47.000,341,11069866,13205,0,1701938626,13079.46228608999,80.25638892000279,53523.8802984 2023-12-07,08:43:51.000,341,11069860,13005,0,1701938630,13079.475758709996,80.19294675000128,53523.81741432001 2023-12-07,08:43:55.000,341,11069845,13165,0,1701938634,13079.44207715999,80.15770110000449,53523.80344008 2023-12-07,08:43:59.000,341,11069909,13445,0,1701938638,13079.42186822999,80.19999588000064,53523.76850448001 2023-12-07,08:44:03.000,341,11069869,13605,0,1701938642,13079.374714059995,80.24933979000343,53523.726581760006 2023-12-07,08:44:07.000,341,11069858,14005,0,1701938646,13079.40165929999,80.37622412999917,53523.71260752 2023-12-07,08:44:11.000,341,11069867,13005,0,1701938650,13079.36797775,80.40442065000389,53523.64273632 2023-12-07,08:44:15.000,341,11069878,13605,0,1701938654,13079.570067050001,80.42556804000196,53523.71260752 2023-12-07,08:44:19.000,341,11069873,13165,0,1701938658,13079.603748599991,80.33392935000302,53523.67068480001 2023-12-07,08:44:23.000,341,11069870,13525,0,1701938662,13079.826046829992,80.15770110000449,53523.740556 2023-12-07,08:44:27.000,341,11069868,13085,0,1701938666,13079.772156350002,80.04491502000019,53523.677671920006 2023-12-07,08:44:31.000,341,11069869,13405,0,1701938670,13079.698056939997,80.00262024000403,53523.69164616 2023-12-07,08:44:35.000,341,11069864,13325,0,1701938674,13079.637430149996,80.0096693700034,53523.62876208001 2023-12-07,08:44:39.000,341,11069868,13205,0,1701938678,13079.495967639996,80.12950457999978,53523.54491664 2023-12-07,08:44:43.000,341,11069919,13165,0,1701938682,13079.34103250999,80.18589762000192,53523.391200000005 2023-12-07,08:44:47.000,341,11069865,13325,0,1701938686,13079.394922989995,80.23524153000471,53523.41216136001 2023-12-07,08:44:51.000,341,11069869,13405,0,1701938690,13079.40839561,80.15770110000449,53523.2863932 2023-12-07,08:44:55.000,341,11069841,13285,0,1701938694,13079.610484910001,79.96737458999996,53523.24447048001 2023-12-07,08:44:59.000,341,11069873,13405,0,1701938698,13079.684584319992,79.78409721000207,53523.1815864 2023-12-07,08:45:03.000,341,11069854,13285,0,1701938702,13079.758683729997,79.6501637399997,53523.18857352 2023-12-07,08:45:07.000,341,11069866,13125,0,1701938706,13079.711529560002,79.62196722000226,53523.16761216001 2023-12-07,08:45:11.000,341,11069879,13365,0,1701938710,13079.610484910001,79.66426199999842,53523.09075384 2023-12-07,08:45:15.000,341,11069878,13605,0,1701938714,13079.52964919,79.74180242999864,53523.02786976001 2023-12-07,08:45:19.000,341,11069873,13445,0,1701938718,13079.40839561,79.8616376400023,53522.99992128001 2023-12-07,08:45:23.000,341,11069843,13365,0,1701938722,13079.24672417,79.88983415999974,53522.81126904001 2023-12-07,08:45:27.000,341,11069849,13605,0,1701938726,13079.105261659999,79.82639198999823,53522.73441072 2023-12-07,08:45:31.000,341,11069864,13085,0,1701938730,13079.051371179994,79.68540939000377,53522.69947512 2023-12-07,08:45:35.000,341,11069855,13325,0,1701938734,13078.909908669993,79.55852505000075,53522.51082288 2023-12-07,08:45:39.000,341,11069816,13325,0,1701938738,13078.849281879993,79.45983723000245,53522.46191304 2023-12-07,08:45:43.000,341,11069856,13245,0,1701938742,13078.775182470003,79.4034441900003,53522.4130032 2023-12-07,08:45:47.000,341,11069881,13445,0,1701938746,13078.680874129997,79.41049331999966,53522.24531232 2023-12-07,08:45:51.000,341,11069887,13085,0,1701938750,13078.579829479997,79.41754244999902,53522.09159568001 2023-12-07,08:45:55.000,341,11069842,13085,0,1701938754,13078.519202689997,79.45278810000309,53522.07063432001 2023-12-07,08:45:59.000,341,11069896,13325,0,1701938758,13078.472048520001,79.49508287999925,53521.9588404 2023-12-07,08:46:03.000,341,11069871,13445,0,1701938762,13078.445103279992,79.5162302700046,53521.777175279996 2023-12-07,08:46:07.000,341,11069904,13405,0,1701938766,13078.472048520001,79.49508287999925,53521.70031696 2023-12-07,08:46:11.000,341,11069910,13525,0,1701938770,13078.371003870001,79.46688636000181,53521.56057456 2023-12-07,08:46:15.000,341,11069889,13605,0,1701938774,13078.24975029,79.47393549000117,53521.51865184001 2023-12-07,08:46:19.000,341,11069855,13285,0,1701938778,13078.04766099,79.6149180900029,53521.35096096001 2023-12-07,08:46:23.000,341,11069854,13245,0,1701938782,13077.892725859994,79.73475329999928,53521.39987080001 2023-12-07,08:46:27.000,341,11069884,13245,0,1701938786,13077.710845489994,79.86868677000166,53521.28108976001 2023-12-07,08:46:31.000,341,11069895,13045,0,1701938790,13077.528965119993,80.0096693700034,53521.20423144001 2023-12-07,08:46:35.000,341,11069865,13205,0,1701938794,13077.468338329993,80.01671850000275,53521.00160496 2023-12-07,08:46:39.000,341,11069848,13565,0,1701938798,13077.421184159997,79.93212894000317,53520.88981104 2023-12-07,08:46:43.000,341,11069856,13325,0,1701938802,13077.353821060002,79.79819547000079,53520.69417168 2023-12-07,08:46:47.000,341,11069890,13485,0,1701938806,13077.374029990002,79.53032853000332,53520.603339119996 2023-12-07,08:46:51.000,341,11069908,13405,0,1701938810,13077.212358550001,79.3681985400035,53520.37975128 2023-12-07,08:46:55.000,341,11069871,13405,0,1701938814,13077.037214489996,79.29065811000328,53520.253983120005 2023-12-07,08:46:59.000,341,11069885,13565,0,1701938818,13076.72060791999,79.31180550000136,53519.988472560006 2023-12-07,08:47:03.000,341,11069896,13565,0,1701938822,13076.65998112999,79.41754244999902,53520.01642104 2023-12-07,08:47:07.000,341,11069872,13645,0,1701938826,13076.572409099994,79.62196722000226,53519.869691520005 2023-12-07,08:47:11.000,341,11069877,13285,0,1701938830,13076.565672789999,79.79114634000143,53519.84174304001 2023-12-07,08:47:15.000,341,11069876,13565,0,1701938834,13076.734080539994,79.8968832899991,53519.73693624 2023-12-07,08:47:19.000,341,11069840,13365,0,1701938838,13076.835125189995,79.9603254600006,53519.653090800006 2023-12-07,08:47:23.000,341,11069870,13285,0,1701938842,13076.895751979995,80.00262024000403,53519.55527112001 2023-12-07,08:47:27.000,341,11069897,13325,0,1701938846,13077.037214489996,79.95327633000124,53519.59719384001 2023-12-07,08:47:31.000,341,11069905,13285,0,1701938850,13077.02374186999,79.93212894000317,53519.47841280001 2023-12-07,08:47:35.000,341,11069916,13245,0,1701938854,13077.165204379991,79.83344112000486,53519.52732264001 2023-12-07,08:47:39.000,341,11069859,13325,0,1701938858,13077.266249029992,79.77704808000271,53519.47841280001 2023-12-07,08:47:43.000,341,11069873,13405,0,1701938862,13077.246040099992,79.69245852000313,53519.50636128001 2023-12-07,08:47:47.000,341,11069872,13245,0,1701938866,13077.151731760001,79.67836026000441,53519.42950296001 2023-12-07,08:47:51.000,341,11069865,13245,0,1701938870,13077.097841279996,79.69950765000249,53519.38758024001 2023-12-07,08:47:55.000,341,11069871,13405,0,1701938874,13077.124786519991,79.78409721000207,53519.33168328 2023-12-07,08:47:59.000,341,11069884,13325,0,1701938878,13077.185413309991,79.81934285999887,53519.24085072001 2023-12-07,08:48:03.000,341,11069863,13285,0,1701938882,13077.286457959992,79.79819547000079,53519.198928000005 2023-12-07,08:48:07.000,341,11069895,13605,0,1701938886,13077.259512719997,79.81229372999951,53519.11508256 2023-12-07,08:48:11.000,341,11069839,13245,0,1701938890,13077.400975229997,79.74180242999864,53519.13604392 2023-12-07,08:48:15.000,341,11069857,13165,0,1701938894,13077.326875819992,79.75590069000464,53519.12206968001 2023-12-07,08:48:19.000,341,11069901,13245,0,1701938898,13077.286457959992,79.82639198999823,53519.1639924 2023-12-07,08:48:23.000,341,11069823,13565,0,1701938902,13077.205622239991,79.88278503000038,53519.15700528 2023-12-07,08:48:27.000,341,11069828,13205,0,1701938906,13077.05068711,79.8968832899991,53519.04521136 2023-12-07,08:48:31.000,341,11069834,12845,0,1701938910,13076.96311507999,80.03081676000147,53519.10809544 2023-12-07,08:48:35.000,341,11069842,13485,0,1701938914,13076.96985139,80.1083571900017,53519.031237120005 2023-12-07,08:48:39.000,341,11069877,13365,0,1701938918,13077.01026925,80.13655370999913,53519.03822424 2023-12-07,08:48:43.000,341,11069890,13525,0,1701938922,13077.00353293999,80.21409413999936,53518.94040456 2023-12-07,08:48:47.000,341,11069862,13205,0,1701938926,13077.118050209996,80.18589762000192,53518.961365920004 2023-12-07,08:48:51.000,341,11069853,13405,0,1701938930,13077.097841279996,80.27048718000151,53518.87752048 2023-12-07,08:48:55.000,341,11069847,13405,0,1701938934,13077.252776410001,80.24229066000407,53518.85655912001 2023-12-07,08:48:59.000,341,11069837,13285,0,1701938938,13077.367293679992,80.23524153000471,53518.89149472 2023-12-07,08:49:03.000,341,11069890,13605,0,1701938942,13077.468338329993,80.15770110000449,53518.982327280006 2023-12-07,08:49:07.000,341,11069858,13765,0,1701938946,13077.522228809998,80.12245545000042,53519.01027576 2023-12-07,08:49:11.000,341,11069869,13525,0,1701938950,13077.488547259993,80.1436028399985,53519.04521136 2023-12-07,08:49:15.000,341,11069849,13405,0,1701938954,13077.427920469992,80.19294675000128,53519.080146960005 2023-12-07,08:49:19.000,341,11069819,13565,0,1701938958,13077.374029990002,80.34802761000174,53519.12206968001 2023-12-07,08:49:23.000,341,11069830,13685,0,1701938962,13077.333612130002,80.48196108000411,53519.14303104001 2023-12-07,08:49:27.000,341,11069855,13845,0,1701938966,13077.272985340001,80.5665506400037,53519.15700528 2023-12-07,08:49:31.000,341,11069855,13525,0,1701938970,13077.252776410001,80.65818933000264,53519.1639924 2023-12-07,08:49:35.000,341,11069862,13005,0,1701938974,13077.293194270002,80.62294367999857,53519.10110832001 2023-12-07,08:49:39.000,341,11069926,13285,0,1701938978,13077.468338329993,80.53835411999898,53519.1639924 2023-12-07,08:49:43.000,341,11069852,12925,0,1701938982,13077.710845489994,80.34802761000174,53519.247837840005 2023-12-07,08:49:47.000,341,11069906,13165,0,1701938986,13077.845571689999,80.17884849000257,53519.27578632 2023-12-07,08:49:51.000,341,11069879,13405,0,1701938990,13077.865780619999,79.99557111000468,53519.31072192001 2023-12-07,08:49:55.000,341,11069861,13165,0,1701938994,13077.757999659989,79.98147284999868,53519.34565752 2023-12-07,08:49:59.000,341,11069882,13325,0,1701938998,13077.495283570002,80.01671850000275,53519.317709040006 2023-12-07,08:50:03.000,341,11069882,13205,0,1701939002,13077.165204379991,80.19999588000064,53519.28277344 2023-12-07,08:50:07.000,341,11069923,13445,0,1701939006,13076.936169839995,80.39032238999789,53519.27578632 2023-12-07,08:50:11.000,341,11069880,13445,0,1701939010,13076.754289469995,80.61589454999921,53519.11508256 2023-12-07,08:50:15.000,341,11069907,13125,0,1701939014,13076.90248828999,80.67933672000072,53519.24085072001 2023-12-07,08:50:19.000,341,11069894,12805,0,1701939018,13077.037214489996,80.73572976000287,53519.2338636 2023-12-07,08:50:23.000,341,11069878,13565,0,1701939022,13077.252776410001,80.65114020000328,53519.25482496 2023-12-07,08:50:27.000,341,11069875,13525,0,1701939026,13077.414447850002,80.52425586000027,53519.28277344 2023-12-07,08:50:31.000,341,11069888,13165,0,1701939030,13077.596328219988,80.38327325999853,53519.28976056001 2023-12-07,08:50:35.000,341,11069850,13285,0,1701939034,13077.630009769993,80.3198310900043,53519.38059312 2023-12-07,08:50:39.000,341,11069855,13365,0,1701939038,13077.488547259993,80.33392935000302,53519.40155448 2023-12-07,08:50:43.000,341,11069865,13205,0,1701939042,13077.299930579997,80.48196108000411,53519.4434772 2023-12-07,08:50:47.000,341,11069822,13325,0,1701939046,13077.077632349996,80.63704194000456,53519.45745144001 2023-12-07,08:50:51.000,341,11069885,13285,0,1701939050,13076.794707329995,80.83441758000117,53519.33168328 2023-12-07,08:50:55.000,341,11069886,13325,0,1701939054,13076.713871609994,80.98949844000163,53519.35264464 2023-12-07,08:50:59.000,341,11069848,13525,0,1701939058,13076.606090649999,81.03884235000442,53519.2338636 2023-12-07,08:51:03.000,341,11069830,13445,0,1701939062,13076.68019005999,80.9472036599982,53519.32469616 2023-12-07,08:51:07.000,341,11069870,13445,0,1701939066,13076.63977219999,80.91900714000076,53519.21290224 2023-12-07,08:51:11.000,341,11069824,13085,0,1701939070,13076.585881719999,80.8132701900031,53519.17796664 2023-12-07,08:51:15.000,341,11069842,13165,0,1701939074,13076.565672789999,80.83441758000117,53519.08713408 2023-12-07,08:51:19.000,341,11069858,13085,0,1701939078,13076.531991239994,80.75687715000095,53519.01027576 2023-12-07,08:51:23.000,341,11069864,13085,0,1701939082,13076.471364449993,80.67228759000136,53518.93341744001 2023-12-07,08:51:27.000,341,11069898,13325,0,1701939086,13076.471364449993,80.63704194000456,53518.85655912001 2023-12-07,08:51:31.000,341,11069863,13245,0,1701939090,13076.437682899988,80.60884541999985,53518.849572 2023-12-07,08:51:35.000,341,11069853,12965,0,1701939094,13076.471364449993,80.64409107000392,53518.82861064 2023-12-07,08:51:39.000,341,11069852,13205,0,1701939098,13076.451155519993,80.70753323999816,53518.87752048 2023-12-07,08:51:43.000,341,11069834,13125,0,1701939102,13076.525254929998,80.79917193000438,53518.94040456 2023-12-07,08:51:47.000,341,11069840,13245,0,1701939106,13076.599354339989,80.85556496999925,53518.97534016001 2023-12-07,08:51:51.000,341,11069898,13085,0,1701939110,13076.606090649999,80.79212279999774,53519.03822424 2023-12-07,08:51:55.000,341,11069859,13205,0,1701939114,13076.673453749994,80.79212279999774,53519.01726288 2023-12-07,08:51:59.000,341,11069851,13445,0,1701939118,13076.68692637,80.75687715000095,53519.06617272 2023-12-07,08:52:03.000,341,11069861,13565,0,1701939122,13076.65998112999,80.8132701900031,53518.982327280006 2023-12-07,08:52:07.000,341,11069839,13285,0,1701939126,13076.774498399995,80.79917193000438,53519.04521136 2023-12-07,08:52:11.000,341,11069867,13485,0,1701939130,13076.895751979995,80.83441758000117,53519.031237120005 2023-12-07,08:52:15.000,341,11069831,13365,0,1701939134,13077.04395079999,80.84146671000053,53519.11508256 2023-12-07,08:52:19.000,341,11069879,13245,0,1701939138,13077.077632349996,80.8767123600046,53519.129056800004 2023-12-07,08:52:23.000,341,11069802,13285,0,1701939142,13077.225831169992,80.96835105000355,53519.35963176001 2023-12-07,08:52:27.000,341,11069847,13565,0,1701939146,13077.313403200002,80.99654757000098,53519.40854160001 2023-12-07,08:52:31.000,341,11069853,13405,0,1701939150,13077.468338329993,81.0599897400025,53519.49238704 2023-12-07,08:52:35.000,341,11069836,13525,0,1701939154,13077.569382979993,81.03884235000442,53519.45046432 2023-12-07,08:52:39.000,341,11069833,13325,0,1701939158,13077.690636559993,81.01769495999906,53519.47142568 2023-12-07,08:52:43.000,341,11069874,13325,0,1701939162,13077.731054419994,80.92605627000012,53519.49238704 2023-12-07,08:52:47.000,341,11069830,13525,0,1701939166,13077.717581799989,80.89785975000268,53519.45745144001 2023-12-07,08:52:51.000,341,11069876,13125,0,1701939170,13077.697372869989,80.72163150000415,53519.485399920006 2023-12-07,08:52:55.000,341,11069854,13045,0,1701939174,13077.656955009988,80.58769803000177,53519.47841280001 2023-12-07,08:52:59.000,341,11069863,13565,0,1701939178,13077.535701430003,80.47491195000475,53519.373606 2023-12-07,08:53:03.000,341,11069839,13205,0,1701939182,13077.454865710002,80.40442065000389,53519.3037348 2023-12-07,08:53:07.000,341,11069884,13565,0,1701939186,13077.299930579997,80.29163456999959,53519.27578632 2023-12-07,08:53:11.000,341,11069827,13445,0,1701939190,13077.118050209996,80.19999588000064,53519.15700528 2023-12-07,08:53:15.000,341,11069872,13405,0,1701939194,13076.84186149999,80.1436028399985,53518.961365920004 2023-12-07,08:53:19.000,341,11069884,13285,0,1701939198,13076.754289469995,80.11540632000106,53518.87053336 2023-12-07,08:53:23.000,341,11069844,13005,0,1701939202,13076.74755316,80.03081676000147,53518.77271368 2023-12-07,08:53:27.000,341,11069825,13445,0,1701939206,13076.78797102,79.93917807000253,53518.73079096 2023-12-07,08:53:31.000,341,11069838,13605,0,1701939210,13076.80144363999,79.83344112000486,53518.646945520006 2023-12-07,08:53:35.000,341,11069878,13645,0,1701939214,13076.835125189995,79.66426199999842,53518.61899704001 2023-12-07,08:53:39.000,341,11069865,13285,0,1701939218,13076.76102577999,79.53737766000268,53518.52117736001 2023-12-07,08:53:43.000,341,11069846,13405,0,1701939222,13076.956378769995,79.41049331999966,53518.6050228 2023-12-07,08:53:47.000,341,11069837,13245,0,1701939226,13076.936169839995,79.34000201999879,53518.47226752001 2023-12-07,08:53:51.000,341,11069874,13165,0,1701939230,13077.02374186999,79.22016681000241,53518.52117736001 2023-12-07,08:53:55.000,341,11069828,13285,0,1701939234,13077.00353293999,79.05098769000324,53518.4652804 2023-12-07,08:53:59.000,341,11069857,13205,0,1701939238,13077.057423419996,78.91705422000086,53518.51419024 2023-12-07,08:54:03.000,341,11069871,13125,0,1701939242,13077.03047818,78.75492423000105,53518.3954092 2023-12-07,08:54:07.000,341,11069847,13365,0,1701939246,13077.084368659991,78.5998433700006,53518.38842208 2023-12-07,08:54:11.000,341,11069876,13325,0,1701939250,13077.037214489996,78.53640119999909,53518.325538 2023-12-07,08:54:15.000,341,11069884,13285,0,1701939254,13076.976587699995,78.41656599000271,53518.33951224 2023-12-07,08:54:19.000,341,11069859,13245,0,1701939258,13076.895751979995,78.34607469000184,53518.34649936 2023-12-07,08:54:23.000,341,11069887,13165,0,1701939262,13076.92269721999,78.26853426000162,53518.360473600005 2023-12-07,08:54:27.000,341,11069869,13325,0,1701939266,13076.94290614999,78.19099383000139,53518.37444784 2023-12-07,08:54:31.000,341,11069846,13365,0,1701939270,13077.01026925,78.13460078999924,53518.35348648001 2023-12-07,08:54:35.000,341,11069867,13285,0,1701939274,13077.144995449991,78.08525688000373,53518.38143496001 2023-12-07,08:54:39.000,341,11069867,13205,0,1701939278,13077.212358550001,78.00066732000414,53518.37444784 2023-12-07,08:54:43.000,341,11069870,13005,0,1701939282,13077.178676999996,77.88083211000048,53518.360473600005 2023-12-07,08:54:47.000,341,11069840,13445,0,1701939286,13077.279721649997,77.73280037999939,53518.3954092 2023-12-07,08:54:51.000,341,11069851,13085,0,1701939290,13077.219094859996,77.65525994999916,53518.36746072 2023-12-07,08:54:55.000,341,11069796,13005,0,1701939294,13077.353821060002,77.5495230000015,53518.40239632001 2023-12-07,08:54:59.000,341,11069804,13125,0,1701939298,13077.427920469992,77.45788431000256,53518.40239632001 2023-12-07,08:55:03.000,341,11069898,13445,0,1701939302,13077.528965119993,77.31690171000082,53518.58406144 2023-12-07,08:55:07.000,341,11069858,13365,0,1701939306,13077.690636559993,77.23231215000123,53518.63995840001 2023-12-07,08:55:11.000,341,11069878,13125,0,1701939310,13077.704109179998,77.11247694000485,53518.70284248 2023-12-07,08:55:15.000,341,11069865,13605,0,1701939314,13077.757999659989,76.99969086000056,53518.77271368 2023-12-07,08:55:19.000,341,11069879,13205,0,1701939318,13077.737790729989,76.81641348000267,53518.80764928001 2023-12-07,08:55:23.000,341,11069892,13365,0,1701939322,13077.670427629993,76.63313610000478,53518.82162352 2023-12-07,08:55:27.000,341,11069886,13525,0,1701939326,13077.630009769993,76.42871133000153,53518.73079096 2023-12-07,08:55:31.000,341,11069851,13285,0,1701939330,13077.589591909993,76.16789352000342,53518.76572656001 2023-12-07,08:55:35.000,341,11069904,13165,0,1701939334,13077.522228809998,76.0057635300036,53518.70284248 2023-12-07,08:55:39.000,341,11069857,13325,0,1701939338,13077.508756189993,75.78019137000229,53518.73079096 2023-12-07,08:55:43.000,341,11069838,13045,0,1701939342,13077.562646669998,75.61806138000247,53518.744765200005 2023-12-07,08:55:47.000,341,11069885,13205,0,1701939346,13077.562646669998,75.41363660999923,53518.76572656001 2023-12-07,08:55:51.000,341,11069862,13045,0,1701939350,13077.582855599998,75.28675227000349,53518.814636400006 2023-12-07,08:55:55.000,341,11069903,13245,0,1701939354,13077.623273459998,75.17396618999919,53518.863546240005 2023-12-07,08:55:59.000,341,11069792,13285,0,1701939358,13077.623273459998,75.04003272000409,53518.85655912001 2023-12-07,08:56:03.000,341,11069851,13445,0,1701939362,13077.502019879998,75.00478707000002,53518.87752048 2023-12-07,08:56:07.000,341,11069907,13405,0,1701939366,13077.347084749992,74.85675533999893,53518.7797008 2023-12-07,08:56:11.000,341,11069847,13245,0,1701939370,13077.219094859996,74.68757621999976,53518.80764928001 2023-12-07,08:56:15.000,341,11069847,12965,0,1701939374,13077.1113139,74.4690531899978,53518.73777808001 2023-12-07,08:56:19.000,341,11069848,13045,0,1701939378,13077.057423419996,74.31397233000462,53518.695855360005 2023-12-07,08:56:23.000,341,11069817,12965,0,1701939382,13076.92269721999,74.15889147000416,53518.66091976 2023-12-07,08:56:27.000,341,11069845,13325,0,1701939386,13076.80817995,74.00381061000371,53518.58406144 2023-12-07,08:56:31.000,341,11069855,13365,0,1701939390,13076.68019005999,73.92627018000348,53518.50021600001 2023-12-07,08:56:35.000,341,11069802,13245,0,1701939394,13076.585881719999,73.8275823599979,53518.458293280004 2023-12-07,08:56:39.000,341,11069847,13085,0,1701939398,13076.478100759989,73.73594366999896,53518.325538 2023-12-07,08:56:43.000,341,11069845,13245,0,1701939402,13076.363583489998,73.58791193999787,53518.12989864 2023-12-07,08:56:47.000,341,11069882,13445,0,1701939406,13076.296220390002,73.4821749900002,53518.08797592001 2023-12-07,08:56:51.000,341,11069827,13565,0,1701939410,13076.208648359992,73.39053630000126,53517.87836232001 2023-12-07,08:56:55.000,341,11069912,13205,0,1701939414,13076.073922160002,73.29889761000231,53517.84342672 2023-12-07,08:56:59.000,341,11069851,13365,0,1701939418,13075.979613819996,73.20020979000401,53517.738619920005 2023-12-07,08:57:03.000,341,11069884,13165,0,1701939422,13076.040240609997,73.15086588000122,53517.79451688 2023-12-07,08:57:07.000,341,11069836,13285,0,1701939426,13076.013295370001,73.08037458000035,53517.79451688 2023-12-07,08:57:11.000,341,11069879,13205,0,1701939430,13075.945932269991,73.00988327999949,53517.71765856 2023-12-07,08:57:15.000,341,11069859,13405,0,1701939434,13075.885305479991,72.84775328999967,53517.63381312001 2023-12-07,08:57:19.000,341,11069864,13245,0,1701939438,13075.878569169996,72.72791808000329,53517.56394192001 2023-12-07,08:57:23.000,341,11069864,13165,0,1701939442,13075.716897729995,72.6433285200037,53517.48009648 2023-12-07,08:57:27.000,341,11069835,13525,0,1701939446,13075.64953463,72.55873896000412,53517.49407072001 2023-12-07,08:57:31.000,341,11069875,13125,0,1701939450,13075.56196259999,72.49529679000261,53517.36830256 2023-12-07,08:57:35.000,341,11069854,13485,0,1701939454,13075.46765426,72.41070723000303,53517.29144424 2023-12-07,08:57:39.000,341,11069882,13365,0,1701939458,13075.386818539999,72.38251070999831,53517.24952152001 2023-12-07,08:57:43.000,341,11069890,13445,0,1701939462,13075.454181639994,72.32611767000344,53517.305418480006 2023-12-07,08:57:47.000,341,11069859,12965,0,1701939466,13075.407027469999,72.31201941000472,53517.24952152001 2023-12-07,08:57:51.000,341,11069809,13285,0,1701939470,13075.407027469999,72.26972463000129,53517.26349576 2023-12-07,08:57:55.000,341,11069856,13605,0,1701939474,13075.346400679999,72.26267550000193,53517.22856016001 2023-12-07,08:57:59.000,341,11069863,13165,0,1701939478,13075.312719129994,72.19923333000042,53517.27747000001 2023-12-07,08:58:03.000,341,11069866,13325,0,1701939482,13075.191465549993,72.20628245999978,53517.19362456 2023-12-07,08:58:07.000,341,11069885,12965,0,1701939486,13075.151047689993,72.14284028999828,53517.22157304 2023-12-07,08:58:11.000,341,11069864,13365,0,1701939490,13075.023057799997,72.13579115999892,53517.137727600006 2023-12-07,08:58:15.000,341,11069869,13325,0,1701939494,13075.009585179992,72.11464377000084,53517.20759880001 2023-12-07,08:58:19.000,341,11069880,13765,0,1701939498,13074.888331599992,72.17103681000299,53517.1726632 2023-12-07,08:58:23.000,341,11069866,13405,0,1701939502,13074.874858980002,72.24152811000386,53517.16567608 2023-12-07,08:58:27.000,341,11069899,13245,0,1701939506,13074.706451229991,72.3331668000028,53517.15170184 2023-12-07,08:58:31.000,341,11069855,13325,0,1701939510,13074.726660159991,72.3684124499996,53517.116766240004 2023-12-07,08:58:35.000,341,11069868,13405,0,1701939514,13074.807495879992,72.41070723000303,53517.10977912001 2023-12-07,08:58:39.000,341,11069889,13045,0,1701939518,13074.874858980002,72.46005113999854,53517.067856400005 2023-12-07,08:58:43.000,341,11069906,13405,0,1701939522,13074.975903630002,72.49529679000261,53516.9979852 2023-12-07,08:58:47.000,341,11069870,13325,0,1701939526,13075.171256619993,72.51644418000069,53517.09580488 2023-12-07,08:58:51.000,341,11069870,13405,0,1701939530,13075.279037579989,72.51644418000069,53516.98401096 2023-12-07,08:58:55.000,341,11069924,13445,0,1701939534,13075.44070901999,72.47414940000453,53517.01195944001 2023-12-07,08:58:59.000,341,11069865,13085,0,1701939538,13075.555226289995,72.38251070999831,53517.067856400005 2023-12-07,08:59:03.000,341,11069889,13725,0,1701939542,13075.75057928,72.26972463000129,53517.24952152001 2023-12-07,08:59:07.000,341,11069868,13245,0,1701939546,13075.77078821,72.25562637000257,53517.284457120004 2023-12-07,08:59:11.000,341,11069825,13205,0,1701939550,13075.75057928,72.24152811000386,53517.34734120001 2023-12-07,08:59:15.000,341,11069878,13685,0,1701939554,13075.64953463,72.30497027999809,53517.3822768 2023-12-07,08:59:19.000,341,11069884,13365,0,1701939558,13075.535017359995,72.32611767000344,53517.36830256 2023-12-07,08:59:23.000,341,11069867,13205,0,1701939562,13075.413763779994,72.32611767000344,53517.3822768 2023-12-07,08:59:27.000,341,11069897,13645,0,1701939566,13075.191465549993,72.36136332000024,53517.36131544 2023-12-07,08:59:31.000,341,11069849,13405,0,1701939570,13075.029794109993,72.29087201999937,53517.27747000001 2023-12-07,08:59:35.000,341,11069853,13285,0,1701939574,13074.827704809992,72.17808594000235,53517.137727600006 2023-12-07,08:59:39.000,341,11069872,13605,0,1701939578,13074.753605400001,72.00890682000318,53517.16567608 2023-12-07,08:59:43.000,341,11069854,13605,0,1701939582,13074.699714919996,71.88202248000016,53517.12375336 2023-12-07,08:59:47.000,341,11069881,13645,0,1701939586,13074.639088129996,71.82562943999801,53517.07484352 2023-12-07,08:59:51.000,341,11069840,13245,0,1701939590,13074.59193396,71.7269416199997,53516.900165520005 2023-12-07,08:59:55.000,341,11069901,13485,0,1701939594,13074.54477978999,71.73399074999907,53516.851255680005 2023-12-07,08:59:59.000,341,11069878,13445,0,1701939598,13074.497625619995,71.71284336000099,53516.77439736001 2023-12-07,09:00:03.000,341,11069865,13285,0,1701939602,13074.40331727999,71.79038379000121,53516.732474640005 2023-12-07,09:00:07.000,341,11069828,13445,0,1701939606,13074.26185476999,71.86792422000144,53516.53683528001 2023-12-07,09:00:11.000,341,11069832,13165,0,1701939610,13074.255118459994,71.8749733500008,53516.50888680001 2023-12-07,09:00:15.000,341,11069890,13125,0,1701939614,13074.214700599994,71.8749733500008,53516.48792544001 2023-12-07,09:00:19.000,341,11069841,13245,0,1701939618,13074.234909529994,71.78333466000186,53516.55080952 2023-12-07,09:00:23.000,341,11069876,13605,0,1701939622,13074.255118459994,71.64235206000012,53516.564783760005 2023-12-07,09:00:27.000,341,11069858,13125,0,1701939626,13074.22143690999,71.51546772000438,53516.4739512 2023-12-07,09:00:31.000,341,11069885,13525,0,1701939630,13074.187755359999,71.33219033999922,53516.446002720004 2023-12-07,09:00:35.000,341,11069844,13045,0,1701939634,13074.160810119989,71.19825687000412,53516.39010576001 2023-12-07,09:00:39.000,341,11069834,13205,0,1701939638,13074.133864879994,71.09956904999854,53516.34119592001 2023-12-07,09:00:43.000,341,11069848,13245,0,1701939642,13074.160810119989,71.11366731000453,53516.29228608001 2023-12-07,09:00:47.000,341,11069854,13125,0,1701939646,13074.234909529994,71.14891296000133,53516.28529896 2023-12-07,09:00:51.000,341,11069889,13125,0,1701939650,13074.30900894,71.23350252000091,53516.25735048 2023-12-07,09:00:55.000,341,11069884,13245,0,1701939654,13074.45047145,71.36743599000329,53516.25735048 2023-12-07,09:00:59.000,341,11069874,13125,0,1701939658,13074.53130717,71.43792729000415,53516.39010576001 2023-12-07,09:01:03.000,341,11069878,13325,0,1701939662,13074.740132779996,71.53661511000246,53516.57177088 2023-12-07,09:01:07.000,341,11069865,13245,0,1701939666,13074.814232190001,71.52251685000374,53516.66260344 2023-12-07,09:01:11.000,341,11069872,13765,0,1701939670,13074.834441120001,71.55776250000054,53516.65561632001 2023-12-07,09:01:15.000,341,11069870,13245,0,1701939674,13074.820968499997,71.52251685000374,53516.753436000006 2023-12-07,09:01:19.000,341,11069866,13485,0,1701939678,13074.787286949992,71.47317294000095,53516.80933296 2023-12-07,09:01:23.000,341,11069814,13285,0,1701939682,13074.59193396,71.4167798999988,53516.753436000006 2023-12-07,09:01:27.000,341,11069904,13325,0,1701939686,13074.52457085999,71.381534250002,53516.753436000006 2023-12-07,09:01:31.000,341,11069889,13245,0,1701939690,13074.436998829995,71.36743599000329,53516.66959056 2023-12-07,09:01:35.000,341,11069896,13245,0,1701939694,13074.36963573,71.3180920800005,53516.6486292 2023-12-07,09:01:39.000,341,11069864,13245,0,1701939698,13074.28880001,71.24760077999963,53516.53683528001 2023-12-07,09:01:43.000,341,11069904,13405,0,1701939702,13074.26185476999,71.14891296000133,53516.55779664001 2023-12-07,09:01:47.000,341,11069875,13205,0,1701939706,13074.187755359999,71.0361268800043,53516.45298984 2023-12-07,09:01:51.000,341,11069821,13365,0,1701939710,13074.106919639999,70.97973384000215,53516.418054240006 2023-12-07,09:01:55.000,341,11069833,13765,0,1701939714,13074.005874989998,70.76825993999955,53516.29228608001 2023-12-07,09:01:59.000,341,11069878,13765,0,1701939718,13074.005874989998,70.67662125000061,53516.21542776 2023-12-07,09:02:03.000,341,11069917,13685,0,1701939722,13073.972193439993,70.479245610004,53516.02677552 2023-12-07,09:02:07.000,341,11069831,12885,0,1701939726,13073.904830339998,70.38760691999778,53515.99183992 2023-12-07,09:02:11.000,341,11069846,13605,0,1701939730,13073.931775579993,70.35941040000034,53515.92196872 2023-12-07,09:02:15.000,341,11069848,13325,0,1701939734,13073.763367829997,70.19728041000053,53515.75427784 2023-12-07,09:02:19.000,341,11069842,13325,0,1701939738,13073.662323179997,70.19728041000053,53515.83113616 2023-12-07,09:02:23.000,341,11069871,13125,0,1701939742,13073.588223769992,70.20432953999989,53515.80318768 2023-12-07,09:02:27.000,341,11069861,13445,0,1701939746,13073.4737065,70.21137866999925,53515.8101748 2023-12-07,09:02:31.000,341,11069865,13645,0,1701939750,13073.38613446999,70.20432953999989,53515.78921344001 2023-12-07,09:02:35.000,341,11069891,13445,0,1701939754,13073.26488088999,70.21137866999925,53515.71934224001 2023-12-07,09:02:39.000,341,11069857,13405,0,1701939758,13073.21099041,70.19023128000117,53515.62152256001 2023-12-07,09:02:43.000,341,11069870,13725,0,1701939762,13073.16383623999,70.22547692999797,53515.6354968 2023-12-07,09:02:47.000,341,11069873,13245,0,1701939766,13073.20425409999,70.29596822999883,53515.55165136001 2023-12-07,09:02:51.000,341,11069885,13525,0,1701939770,13073.25140827,70.3312138800029,53515.50274152001 2023-12-07,09:02:55.000,341,11069871,12965,0,1701939774,13073.157099929995,70.33826301000227,53515.40492184001 2023-12-07,09:02:59.000,341,11069808,13045,0,1701939778,13073.237935649995,70.37350865999906,53515.411908960006 2023-12-07,09:03:03.000,341,11069890,13245,0,1701939782,13073.359189229996,70.38760691999778,53515.5656256 2023-12-07,09:03:07.000,341,11069859,13685,0,1701939786,13073.359189229996,70.35236127000098,53515.44684456 2023-12-07,09:03:11.000,341,11069882,13565,0,1701939790,13073.487179119991,70.27482084000076,53515.460818800006 2023-12-07,09:03:15.000,341,11069863,13565,0,1701939794,13073.541069599996,70.19023128000117,53515.46780592 2023-12-07,09:03:19.000,341,11069877,13285,0,1701939798,13073.480442809996,70.14088736999838,53515.45383168001 2023-12-07,09:03:23.000,341,11069863,13405,0,1701939802,13073.36592553999,70.09154346000287,53515.30011504 2023-12-07,09:03:27.000,341,11069893,13565,0,1701939806,13073.157099929995,70.07744520000415,53515.19530824001 2023-12-07,09:03:31.000,341,11069865,13405,0,1701939810,13073.04258265999,69.99990477000392,53515.13941128 2023-12-07,09:03:35.000,341,11069888,13365,0,1701939814,13072.901120149989,69.9082660799977,53514.99966888001 2023-12-07,09:03:39.000,341,11069850,13405,0,1701939818,13072.853965979994,69.89416781999898,53514.936784800004 2023-12-07,09:03:43.000,341,11069849,13325,0,1701939822,13072.894383839994,69.8730204300009,53514.95075904001 2023-12-07,09:03:47.000,341,11069888,13485,0,1701939826,13072.773130259993,69.86597130000155,53514.89486208 2023-12-07,09:03:51.000,341,11069866,13485,0,1701939830,13072.719239779988,69.90121694999834,53514.78306816001 2023-12-07,09:03:55.000,341,11069882,13525,0,1701939834,13072.638404060002,69.8095782599994,53514.68524848 2023-12-07,09:03:59.000,341,11069865,13245,0,1701939838,13072.665349299998,69.81662738999876,53514.5874288 2023-12-07,09:04:03.000,341,11069898,13125,0,1701939842,13072.651876679993,69.85187304000283,53514.44768640001 2023-12-07,09:04:07.000,341,11069861,13205,0,1701939846,13072.631667749993,69.86597130000155,53514.29396976 2023-12-07,09:04:11.000,341,11069871,13725,0,1701939850,13072.712503469993,69.88711868999962,53514.25204704 2023-12-07,09:04:15.000,341,11069857,13205,0,1701939854,13072.833757049993,69.9082660799977,53514.23108568001 2023-12-07,09:04:19.000,341,11069933,12965,0,1701939858,13072.98195586999,69.81662738999876,53514.217111440004 2023-12-07,09:04:23.000,341,11069861,13245,0,1701939862,13073.00216479999,69.8730204300009,53514.18217584 2023-12-07,09:04:27.000,341,11069842,13365,0,1701939866,13073.015637419994,69.86597130000155,53514.168201600005 2023-12-07,09:04:31.000,341,11069871,13325,0,1701939870,13072.921329079989,69.9082660799977,53514.119291760006 2023-12-07,09:04:35.000,341,11069883,13285,0,1701939874,13072.806811809998,69.9082660799977,53513.99352360001 2023-12-07,09:04:39.000,341,11069895,13605,0,1701939878,13072.699030850003,69.85187304000283,53513.99352360001 2023-12-07,09:04:43.000,341,11069859,13125,0,1701939882,13072.368951659992,69.7743326100026,53513.762948640004 2023-12-07,09:04:47.000,341,11069865,13245,0,1701939886,13072.06581770999,69.68269392000366,53513.68609032001 2023-12-07,09:04:51.000,341,11069870,13325,0,1701939890,13071.715529589994,69.68974305000302,53513.52538656 2023-12-07,09:04:55.000,341,11069884,13005,0,1701939894,13071.358505160002,69.70384131000174,53513.434554 2023-12-07,09:04:59.000,341,11069876,13245,0,1701939898,13070.94759024999,69.85187304000283,53513.0502624 2023-12-07,09:05:03.000,341,11069885,13165,0,1701939902,13070.81286405,70.02810129000136,53512.95942984 2023-12-07,09:05:07.000,341,11069880,13485,0,1701939906,13070.80612773999,70.16203476000373,53512.79872608001 2023-12-07,09:05:11.000,341,11069848,13605,0,1701939910,13070.75223726,70.3030173599982,53512.67295792 2023-12-07,09:05:15.000,341,11069865,13245,0,1701939914,13070.73202833,70.45809821999865,53512.49827992 2023-12-07,09:05:19.000,341,11069846,13525,0,1701939918,13070.678137849995,70.55678604000423,53512.372511760004 2023-12-07,09:05:23.000,341,11069843,13525,0,1701939922,13070.617511059994,70.57088430000294,53512.211808 2023-12-07,09:05:27.000,341,11069881,13485,0,1701939926,13070.523202719989,70.59203169000102,53512.00918152001 2023-12-07,09:05:31.000,341,11069845,13285,0,1701939930,13070.509730099999,70.5144912600008,53511.93232320001 2023-12-07,09:05:35.000,341,11069875,13205,0,1701939934,13070.415421759993,70.54973691000487,53511.76463232001 2023-12-07,09:05:39.000,341,11069861,13245,0,1701939938,13070.294168179993,70.54973691000487,53511.63886416 2023-12-07,09:05:43.000,341,11069794,13245,0,1701939942,13070.166178289997,70.60612994999974,53511.54104448 2023-12-07,09:05:47.000,341,11069872,13205,0,1701939946,13069.916934820001,70.6131790799991,53511.3034824 2023-12-07,09:05:51.000,341,11069858,13565,0,1701939950,13069.73505445,70.50039300000208,53511.163739999996 2023-12-07,09:05:55.000,341,11069881,12925,0,1701939954,13069.53296515,70.35941040000034,53510.87028096 2023-12-07,09:05:59.000,341,11069853,13445,0,1701939958,13069.418447879994,70.16203476000373,53510.66765448001 2023-12-07,09:06:03.000,341,11069883,13565,0,1701939962,13069.148995479998,69.99990477000392,53510.360221200004 2023-12-07,09:06:07.000,341,11069849,13285,0,1701939966,13068.994060349993,69.81662738999876,53510.12964624 2023-12-07,09:06:11.000,341,11069911,13285,0,1701939970,13068.751553189992,69.66859565999766,53509.975929600005 2023-12-07,09:06:15.000,341,11069887,13005,0,1701939974,13068.482100789995,69.53466219000256,53509.88509704 2023-12-07,09:06:19.000,341,11069850,13325,0,1701939978,13068.111603739999,69.47826915000041,53509.72439328 2023-12-07,09:06:23.000,341,11069881,13445,0,1701939982,13067.815206099993,69.34433567999804,53509.53574104001 2023-12-07,09:06:27.000,341,11069866,13445,0,1701939986,13067.451445359991,69.2526969899991,53509.36106304 2023-12-07,09:06:31.000,341,11069911,13285,0,1701939990,13067.15504772,69.21040221000294,53509.04664264 2023-12-07,09:06:35.000,341,11069903,13685,0,1701939994,13066.92601317999,69.15400917000079,53508.753183600005 2023-12-07,09:06:39.000,341,11069869,13405,0,1701939998,13066.744132809989,69.17515655999887,53508.536582880006 2023-12-07,09:06:43.000,341,11069878,13205,0,1701940002,13066.508361959997,69.33728654999868,53508.23613672 2023-12-07,09:06:47.000,341,11069849,13525,0,1701940006,13066.272591109991,69.5276130600032,53508.06844584 2023-12-07,09:06:51.000,341,11069876,13085,0,1701940010,13065.97619347,69.76023435000388,53507.747038320005 2023-12-07,09:06:55.000,341,11069836,13205,0,1701940014,13065.740422619994,69.91531521000434,53507.509476240004 2023-12-07,09:06:59.000,341,11069864,13605,0,1701940018,13065.598960109994,70.00695390000328,53507.195055840006 2023-12-07,09:07:03.000,341,11069878,13525,0,1701940022,13065.720213689994,69.99990477000392,53507.06230056 2023-12-07,09:07:07.000,341,11069854,13085,0,1701940026,13065.98966608999,69.99990477000392,53506.908583920005 2023-12-07,09:07:11.000,341,11069874,13485,0,1701940030,13066.252382179991,69.88006956000027,53506.73390592001 2023-12-07,09:07:15.000,341,11069850,13405,0,1701940034,13066.400581000002,69.8095782599994,53506.63608624001 2023-12-07,09:07:19.000,341,11069902,13485,0,1701940038,13066.434262549992,69.68269392000366,53506.55922792 2023-12-07,09:07:23.000,341,11069904,13325,0,1701940042,13066.299536350001,69.6756447900043,53506.47538248001 2023-12-07,09:07:27.000,341,11069859,13605,0,1701940046,13066.144601219996,69.7743326100026,53506.2028848 2023-12-07,09:07:31.000,341,11069872,13325,0,1701940050,13065.92903929999,69.89416781999898,53506.10506512 2023-12-07,09:07:35.000,341,11069844,13565,0,1701940054,13065.78757678999,69.97170824999921,53505.91641288 2023-12-07,09:07:39.000,341,11069879,13285,0,1701940058,13065.68653213999,69.97875737999857,53505.86750304 2023-12-07,09:07:43.000,341,11069867,13245,0,1701940062,13065.524860699988,70.04924867999944,53505.783657600005 2023-12-07,09:07:47.000,341,11069822,13045,0,1701940066,13065.268880919997,70.14793649999774,53505.67885080001 2023-12-07,09:07:51.000,341,11069895,13165,0,1701940070,13065.113945789992,70.3664595299997,53505.58801824001 2023-12-07,09:07:55.000,341,11069859,13685,0,1701940074,13065.073527929992,70.45809821999865,53505.54609552 2023-12-07,09:07:59.000,341,11069861,13205,0,1701940078,13065.262144610002,70.50744213000144,53505.497185680004 2023-12-07,09:08:03.000,341,11069871,13525,0,1701940082,13065.457497599993,70.58498256000166,53505.448275840004 2023-12-07,09:08:07.000,341,11069870,13245,0,1701940086,13065.82799464999,70.74006342000212,53505.53212128 2023-12-07,09:08:11.000,341,11069852,13445,0,1701940090,13065.95598454,70.8598986299985,53505.52513416 2023-12-07,09:08:15.000,341,11069892,13845,0,1701940094,13066.15807384,70.9726847100028,53505.69981216 2023-12-07,09:08:19.000,341,11069836,13285,0,1701940098,13066.306272659996,70.99383210000087,53505.79064472 2023-12-07,09:08:23.000,341,11069867,13405,0,1701940102,13066.407317309997,70.96563558000344,53506.01423256001 2023-12-07,09:08:27.000,341,11069831,13245,0,1701940106,13066.555516129993,70.94448818999808,53506.140000720006 2023-12-07,09:08:31.000,341,11069843,13005,0,1701940110,13066.703714949988,70.93743905999872,53506.14698784 2023-12-07,09:08:35.000,341,11069875,13325,0,1701940114,13066.919276869994,70.90924254000129,53506.16096208001 2023-12-07,09:08:39.000,341,11069885,13365,0,1701940118,13067.12810247999,70.88809515000321,53506.2028848 2023-12-07,09:08:43.000,341,11069893,13445,0,1701940122,13067.25609237,70.80350559000362,53506.237820400005 2023-12-07,09:08:47.000,341,11069905,13245,0,1701940126,13067.41776381,70.69776863999869,53506.25878176001 2023-12-07,09:08:51.000,341,11069882,13285,0,1701940130,13067.33692809,70.53563864999887,53506.27974312001 2023-12-07,09:08:55.000,341,11069874,13085,0,1701940134,13067.30998284999,70.45104908999929,53506.32865296001 2023-12-07,09:08:59.000,341,11069896,13125,0,1701940138,13067.25609237,70.31711562000419,53506.335640080004 2023-12-07,09:09:03.000,341,11069847,13525,0,1701940142,13067.242619749995,70.26072258000204,53506.4124984 2023-12-07,09:09:07.000,341,11069883,13685,0,1701940146,13067.13483879,70.31711562000419,53506.25179464 2023-12-07,09:09:11.000,341,11069821,13525,0,1701940150,13066.98663996999,70.38760691999778,53506.14698784 2023-12-07,09:09:15.000,341,11069849,13125,0,1701940154,13066.838441149994,70.42990170000121,53506.08410376 2023-12-07,09:09:19.000,341,11069852,13405,0,1701940158,13066.676769709993,70.55678604000423,53506.000258320004 2023-12-07,09:09:23.000,341,11069836,13205,0,1701940162,13066.501625650002,70.74006342000212,53505.86051592 2023-12-07,09:09:27.000,341,11069870,13605,0,1701940166,13066.461207790002,70.87399689000449,53505.77667048001 2023-12-07,09:09:31.000,341,11069882,13365,0,1701940170,13066.521834580002,70.93743905999872,53505.72077352 2023-12-07,09:09:35.000,341,11069805,13485,0,1701940174,13066.481416720002,70.93743905999872,53505.53212128 2023-12-07,09:09:39.000,341,11069863,13805,0,1701940178,13066.629615539998,70.9233408,53505.54609552 2023-12-07,09:09:43.000,341,11069858,13165,0,1701940182,13066.663297089988,70.90219341000193,53505.497185680004 2023-12-07,09:09:47.000,341,11069903,13605,0,1701940186,13066.595933989993,70.85284949999914,53505.469237200006 2023-12-07,09:09:51.000,341,11069841,13285,0,1701940190,13066.575725059993,70.81760385000234,53505.37141752001 2023-12-07,09:09:55.000,341,11069839,13365,0,1701940194,13066.616142919993,70.80350559000362,53505.39237888001 2023-12-07,09:09:59.000,341,11069861,13525,0,1701940198,13066.528570889997,70.78235819999827,53505.27359784001 2023-12-07,09:10:03.000,341,11069829,13165,0,1701940202,13066.427526239997,70.7894073300049,53505.19673952 2023-12-07,09:10:07.000,341,11069852,13285,0,1701940206,13066.420789930002,70.83875124000042,53505.23866224 2023-12-07,09:10:11.000,341,11069856,13325,0,1701940210,13066.286063729996,70.95153732000472,53505.05001 2023-12-07,09:10:15.000,341,11069869,13245,0,1701940214,13066.279327420001,71.01497948999895,53505.04302288 2023-12-07,09:10:19.000,341,11069855,13525,0,1701940218,13066.171546459991,71.08547078999982,53504.97315168 2023-12-07,09:10:23.000,341,11069875,13405,0,1701940222,13066.286063729996,71.14186383000197,53505.063984240005 2023-12-07,09:10:27.000,341,11069877,13285,0,1701940226,13066.346690519997,71.17710947999876,53505.063984240005 2023-12-07,09:10:31.000,341,11069861,13205,0,1701940230,13066.488153029997,71.14891296000133,53505.09193272 2023-12-07,09:10:35.000,341,11069880,13245,0,1701940234,13066.568988749998,71.11366731000453,53505.15481680001 2023-12-07,09:10:39.000,341,11069867,13405,0,1701940238,13066.703714949988,71.0361268800043,53505.07795848 2023-12-07,09:10:43.000,341,11069870,13405,0,1701940242,13066.676769709993,70.91629167000065,53505.04302288 2023-12-07,09:10:47.000,341,11069894,13405,0,1701940246,13066.670033399998,70.85284949999914,53505.07795848 2023-12-07,09:10:51.000,341,11069854,13165,0,1701940250,13066.717187569993,70.84580036999978,53505.14084256 2023-12-07,09:10:55.000,341,11069836,13285,0,1701940254,13066.710451259998,70.81760385000234,53505.05699712001 2023-12-07,09:10:59.000,341,11069885,13125,0,1701940258,13066.771078049998,70.9233408,53505.07097136 2023-12-07,09:11:03.000,341,11069877,13405,0,1701940262,13066.892331629999,70.95153732000472,53505.231675120005 2023-12-07,09:11:07.000,341,11069910,13445,0,1701940266,13066.932749489999,71.02202861999831,53505.280584960004 2023-12-07,09:11:11.000,341,11069861,13485,0,1701940270,13066.98663996999,71.05727427000238,53505.24564936 2023-12-07,09:11:15.000,341,11069895,13485,0,1701940274,13066.979903659994,71.0713725300011,53505.20372664001 2023-12-07,09:11:19.000,341,11069868,13605,0,1701940278,13066.865386389989,71.08547078999982,53505.21071376 2023-12-07,09:11:23.000,341,11069862,13445,0,1701940282,13066.811495909998,71.0361268800043,53505.08494560001 2023-12-07,09:11:27.000,341,11069900,13445,0,1701940286,13066.656560779993,70.94448818999808,53504.97315168 2023-12-07,09:11:31.000,341,11069892,13365,0,1701940290,13066.683506019988,70.90924254000129,53504.90328048 2023-12-07,09:11:35.000,341,11069885,13285,0,1701940294,13066.636351849993,70.90924254000129,53504.83340928 2023-12-07,09:11:39.000,341,11069866,13125,0,1701940298,13066.670033399998,70.98678297000151,53504.875332 2023-12-07,09:11:43.000,341,11069852,13125,0,1701940302,13066.568988749998,71.07842166000046,53504.88231912 2023-12-07,09:11:47.000,341,11069912,13245,0,1701940306,13066.467944099997,71.27579730000434,53504.777512320004 2023-12-07,09:11:51.000,341,11069861,13645,0,1701940310,13066.380372070002,71.40973076999944,53504.69366688 2023-12-07,09:11:55.000,341,11069854,13325,0,1701940314,13066.299536350001,71.45907468000223,53504.58886008 2023-12-07,09:11:59.000,341,11069854,13285,0,1701940318,13066.1984917,71.47317294000095,53504.53995024 2023-12-07,09:12:03.000,341,11069888,13605,0,1701940322,13066.205228009996,71.42382902999816,53504.33033664 2023-12-07,09:12:07.000,341,11069889,13405,0,1701940326,13066.279327420001,71.42382902999816,53504.33732376001 2023-12-07,09:12:11.000,341,11069869,13405,0,1701940330,13066.306272659996,71.36743599000329,53504.23251696 2023-12-07,09:12:15.000,341,11069838,13405,0,1701940334,13066.454471479992,71.34628859999793,53504.24649120001 2023-12-07,09:12:19.000,341,11069857,13245,0,1701940338,13066.501625650002,71.39563251000072,53504.225529840005 2023-12-07,09:12:23.000,341,11069851,13285,0,1701940342,13066.676769709993,71.54366424000182,53504.33732376001 2023-12-07,09:12:27.000,341,11069876,13765,0,1701940346,13066.683506019988,71.69169597000291,53504.42815632 2023-12-07,09:12:31.000,341,11069873,13285,0,1701940350,13066.717187569993,71.79038379000121,53504.43514344001 2023-12-07,09:12:35.000,341,11069920,13645,0,1701940354,13066.771078049998,71.88907160999952,53504.442130560004 2023-12-07,09:12:39.000,341,11069895,13045,0,1701940358,13066.798023289994,71.88202248000016,53504.47007904 2023-12-07,09:12:43.000,341,11069889,13405,0,1701940362,13066.717187569993,71.91021900000487,53504.4211692 2023-12-07,09:12:47.000,341,11069869,13165,0,1701940366,13066.791286979998,71.86792422000144,53504.38623360001 2023-12-07,09:12:51.000,341,11069908,13445,0,1701940370,13066.90580424999,71.80448204999993,53504.344310880006 2023-12-07,09:12:55.000,341,11069876,13245,0,1701940374,13067.05400307,71.80448204999993,53504.4211692 2023-12-07,09:12:59.000,341,11069890,13125,0,1701940378,13067.181992959995,71.8749733500008,53504.442130560004 2023-12-07,09:13:03.000,341,11069876,13685,0,1701940382,13067.31671916,71.94546465000167,53504.463091920006 2023-12-07,09:13:07.000,341,11069842,13285,0,1701940386,13067.35713702,72.09349638000276,53504.48405328001 2023-12-07,09:13:11.000,341,11069884,13525,0,1701940390,13067.471654289991,72.2203807199985,53504.56789872 2023-12-07,09:13:15.000,341,11069830,13165,0,1701940394,13067.525544769996,72.38955983999767,53504.512001760006 2023-12-07,09:13:19.000,341,11069875,13605,0,1701940398,13067.606380489997,72.59398461000092,53504.55392448001 2023-12-07,09:13:23.000,341,11069867,13285,0,1701940402,13067.667007279997,72.74906547000137,53504.630782800006 2023-12-07,09:13:27.000,341,11069889,13405,0,1701940406,13067.781524550002,72.93939197999862,53504.65174416001 2023-12-07,09:13:31.000,341,11069889,13725,0,1701940410,13067.869096579998,73.20020979000401,53504.74956384001 2023-12-07,09:13:35.000,341,11069875,13125,0,1701940414,13068.003822779989,73.42578194999805,53504.69366688 2023-12-07,09:13:39.000,341,11069875,13085,0,1701940418,13068.239593629994,73.75709106000431,53504.77052520001 2023-12-07,09:13:43.000,341,11069844,13405,0,1701940422,13068.57640913,73.98266321999836,53505.08494560001 2023-12-07,09:13:47.000,341,11069854,13325,0,1701940426,13068.893015699992,74.25757929000247,53505.14084256 2023-12-07,09:13:51.000,341,11069835,13245,0,1701940430,13069.182677029989,74.4690531899978,53505.24564936 2023-12-07,09:13:55.000,341,11069881,13405,0,1701940434,13069.48581097999,74.49020058000315,53505.40635312 2023-12-07,09:13:59.000,341,11069866,12965,0,1701940438,13069.809153859991,74.4972497100025,53505.5041728 2023-12-07,09:14:03.000,341,11069874,13445,0,1701940442,13070.139233050002,74.49020058000315,53505.636928080006 2023-12-07,09:14:07.000,341,11069836,13405,0,1701940446,13070.354794969993,74.39151276000484,53505.636928080006 2023-12-07,09:14:11.000,341,11069827,13245,0,1701940450,13070.58382950999,74.42675841000164,53505.82558032001 2023-12-07,09:14:15.000,341,11069879,13565,0,1701940454,13070.63098368,74.4972497100025,53505.98628408 2023-12-07,09:14:19.000,341,11069861,13125,0,1701940458,13070.637719989994,74.6452814400036,53506.07711664 2023-12-07,09:14:23.000,341,11069883,13285,0,1701940462,13070.72529201999,74.7933131700047,53506.18192344001 2023-12-07,09:14:27.000,341,11069874,13485,0,1701940466,13070.819600359995,74.94134489999851,53506.31467872 2023-12-07,09:14:31.000,341,11069912,13285,0,1701940470,13070.920645009995,75.01888532999874,53506.42647264001 2023-12-07,09:14:35.000,341,11069896,13365,0,1701940474,13070.981271799996,75.20921184000326,53506.48935672 2023-12-07,09:14:39.000,341,11069895,13205,0,1701940478,13070.94759024999,75.30085053000221,53506.56621504001 2023-12-07,09:14:43.000,341,11069847,13325,0,1701940482,13070.89369977,75.41363660999923,53506.53826656 2023-12-07,09:14:47.000,341,11069848,13365,0,1701940486,13070.84654559999,75.5828157299984,53506.503330960004 2023-12-07,09:14:51.000,341,11069884,13405,0,1701940490,13070.880227149995,75.73789658999885,53506.59416352001 2023-12-07,09:14:55.000,341,11069880,13525,0,1701940494,13070.89369977,75.96346875000017,53506.61512488001 2023-12-07,09:14:59.000,341,11069885,13485,0,1701940498,13070.93411763,76.18199178000214,53506.60115064 2023-12-07,09:15:03.000,341,11069921,13405,0,1701940502,13071.041898589996,76.39346568000474,53506.70595744 2023-12-07,09:15:07.000,341,11069859,13285,0,1701940506,13071.163152169996,76.63313610000478,53506.76185440001 2023-12-07,09:15:11.000,341,11069859,13325,0,1701940510,13071.432604569993,76.7811678299986,53506.84569984 2023-12-07,09:15:15.000,341,11069877,13285,0,1701940514,13071.729002209999,76.90100304000225,53506.88762256 2023-12-07,09:15:19.000,341,11069881,12885,0,1701940518,13072.03213616,76.9926417300012,53507.04832632001 2023-12-07,09:15:23.000,341,11069864,13245,0,1701940522,13072.281379629996,77.15477172000101,53507.02037784001 2023-12-07,09:15:27.000,341,11069899,13685,0,1701940526,13072.362215349996,77.4014912700004,53507.1112104 2023-12-07,09:15:31.000,341,11069856,13285,0,1701940530,13072.463259999997,77.65525994999916,53507.1810816 2023-12-07,09:15:35.000,341,11069866,13565,0,1701940534,13072.530623099992,77.95132341000135,53507.30684976001 2023-12-07,09:15:39.000,341,11069899,13485,0,1701940538,13072.793339189993,78.13460078999924,53507.51646336 2023-12-07,09:15:43.000,341,11069871,13365,0,1701940542,13073.13015469,78.37427120999928,53507.64223152001 2023-12-07,09:15:47.000,341,11069829,13525,0,1701940546,13073.500651739996,78.52230294000037,53507.75402544 2023-12-07,09:15:51.000,341,11069904,13285,0,1701940550,13073.904830339998,78.63508902000467,53507.94267768 2023-12-07,09:15:55.000,341,11069855,13405,0,1701940554,13074.194491669994,78.72672771000362,53508.12434280001 2023-12-07,09:15:59.000,341,11069883,13445,0,1701940558,13074.457207759995,78.78312074999849,53508.28504656 2023-12-07,09:16:03.000,341,11069886,13485,0,1701940562,13074.60540657999,78.77607161999913,53508.38286624 2023-12-07,09:16:07.000,341,11069873,13445,0,1701940566,13074.760341709996,78.76197336000041,53508.45972456001 2023-12-07,09:16:11.000,341,11069877,13485,0,1701940570,13074.794023260001,78.7126294500049,53508.54357 2023-12-07,09:16:15.000,341,11069840,12965,0,1701940574,13074.800759569996,78.7126294500049,53508.704273760006 2023-12-07,09:16:19.000,341,11069839,13325,0,1701940578,13074.719923849996,78.76902248999977,53508.73222224 2023-12-07,09:16:23.000,341,11069895,13405,0,1701940582,13074.65256075,78.86066117999871,53508.90690024 2023-12-07,09:16:27.000,341,11069867,13245,0,1701940586,13074.598670269996,78.88885770000343,53508.96279720001 2023-12-07,09:16:31.000,341,11069839,13365,0,1701940590,13074.578461339996,78.91705422000086,53508.94183584001 2023-12-07,09:16:35.000,341,11069898,13285,0,1701940594,13074.679505989996,78.88180857000407,53508.9278616 2023-12-07,09:16:39.000,341,11069857,13365,0,1701940598,13074.69297861,78.84656292,53508.89292600001 2023-12-07,09:16:43.000,341,11069876,13445,0,1701940602,13074.686242299991,78.75492423000105,53508.87895176 2023-12-07,09:16:47.000,341,11069858,13325,0,1701940606,13074.719923849996,78.67738380000083,53508.753183600005 2023-12-07,09:16:51.000,341,11069873,13525,0,1701940610,13074.908540529992,78.48000816000422,53508.78113208 2023-12-07,09:16:55.000,341,11069918,13485,0,1701940614,13075.124102449998,78.29673077999905,53508.79510632001 2023-12-07,09:16:59.000,341,11069893,13325,0,1701940618,13075.272301269993,78.1557481800046,53508.753183600005 2023-12-07,09:17:03.000,341,11069858,13365,0,1701940622,13075.299246509989,78.03591297000094,53508.76715784 2023-12-07,09:17:07.000,341,11069859,13645,0,1701940626,13075.380082229989,78.02886384000158,53508.83004192 2023-12-07,09:17:11.000,341,11069805,13085,0,1701940630,13075.44070901999,78.02886384000158,53508.83004192 2023-12-07,09:17:15.000,341,11069842,13525,0,1701940634,13075.494599499994,78.1064042700018,53508.93484872 2023-12-07,09:17:19.000,341,11069922,13525,0,1701940638,13075.52154473999,78.11345340000116,53508.89292600001 2023-12-07,09:17:23.000,341,11069857,13365,0,1701940642,13075.676479869995,78.06410948999837,53508.97677144 2023-12-07,09:17:27.000,341,11069875,13285,0,1701940646,13075.74384296999,77.99361819000478,53508.851003280004 2023-12-07,09:17:31.000,341,11069831,13445,0,1701940650,13075.925723339991,77.88788123999984,53508.97677144 2023-12-07,09:17:35.000,341,11069875,13285,0,1701940654,13076.040240609997,77.7609969000041,53509.02568128 2023-12-07,09:17:39.000,341,11069841,13525,0,1701940658,13076.228857289992,77.55657213000086,53509.05362976 2023-12-07,09:17:43.000,341,11069893,13405,0,1701940662,13076.269275149993,77.38739301000169,53509.06061688001 2023-12-07,09:17:47.000,341,11069861,13445,0,1701940666,13076.336638250003,77.21116476000316,53509.07459112 2023-12-07,09:17:51.000,341,11069839,13165,0,1701940670,13076.350110869993,77.06313303000206,53509.088565360005 2023-12-07,09:17:55.000,341,11069839,13285,0,1701940674,13076.309693009993,76.83756087000074,53509.03266840001 2023-12-07,09:17:59.000,341,11069828,13245,0,1701940678,13076.282747769998,76.66838175000157,53509.039655520006 2023-12-07,09:18:03.000,341,11069895,12925,0,1701940682,13076.168230499992,76.54854653999791,53508.94882296 2023-12-07,09:18:07.000,341,11069848,13525,0,1701940686,13076.154757880002,76.42871133000153,53508.9278616 2023-12-07,09:18:11.000,341,11069890,13325,0,1701940690,13075.993086440001,76.27363047000108,53508.78113208 2023-12-07,09:18:15.000,341,11069907,13525,0,1701940694,13075.81120607,76.18199178000214,53508.78113208 2023-12-07,09:18:19.000,341,11069867,13645,0,1701940698,13075.575435219995,76.11854961000063,53508.60645408001 2023-12-07,09:18:23.000,341,11069897,13445,0,1701940702,13075.46765426,76.01281266000296,53508.60645408001 2023-12-07,09:18:27.000,341,11069868,13045,0,1701940706,13075.218410789988,75.99871440000425,53508.55754424001 2023-12-07,09:18:31.000,341,11069846,13205,0,1701940710,13075.050003039993,75.87887919000059,53508.38985336001 2023-12-07,09:18:35.000,341,11069859,13245,0,1701940714,13074.901804219997,75.82248614999844,53508.21517536 2023-12-07,09:18:39.000,341,11069867,13565,0,1701940718,13074.719923849996,75.80133876000036,53508.09639432 2023-12-07,09:18:43.000,341,11069869,13485,0,1701940722,13074.538043479995,75.794289630001,53507.8797936 2023-12-07,09:18:47.000,341,11069914,13325,0,1701940726,13074.255118459994,75.73789658999885,53507.698128480006 2023-12-07,09:18:51.000,341,11069874,13405,0,1701940730,13074.18101904999,75.77314224000293,53507.579347440005 2023-12-07,09:18:55.000,341,11069872,13405,0,1701940734,13074.005874989998,75.71674920000078,53507.40466944001 2023-12-07,09:18:59.000,341,11069853,13445,0,1701940738,13073.864412479998,75.77314224000293,53507.30684976001 2023-12-07,09:19:03.000,341,11069880,13365,0,1701940742,13073.689268419992,75.8295352799978,53507.20204296 2023-12-07,09:19:07.000,341,11069923,13605,0,1701940746,13073.41307971,75.87183006000123,53506.98544224 2023-12-07,09:19:11.000,341,11069840,13405,0,1701940750,13073.16383623999,75.90002657999867,53506.81076424001 2023-12-07,09:19:15.000,341,11069885,12965,0,1701940754,13072.934801699994,75.88592831999995,53506.67800896 2023-12-07,09:19:19.000,341,11069843,13285,0,1701940758,13072.712503469993,75.86478093000187,53506.39153704 2023-12-07,09:19:23.000,341,11069860,13245,0,1701940762,13072.517150480002,75.85068267000315,53506.167949200004 2023-12-07,09:19:27.000,341,11069894,13245,0,1701940766,13072.335270110001,75.82248614999844,53505.92340000001 2023-12-07,09:19:31.000,341,11069857,13325,0,1701940770,13072.25443439,75.794289630001,53505.72077352 2023-12-07,09:19:35.000,341,11069896,13085,0,1701940774,13072.21401653,75.74494571999821,53505.615966720005 2023-12-07,09:19:39.000,341,11069884,13285,0,1701940778,13072.12644449999,75.8295352799978,53505.39237888001 2023-12-07,09:19:43.000,341,11069887,13325,0,1701940782,13071.998454609995,75.87183006000123,53505.35744328 2023-12-07,09:19:47.000,341,11069821,13205,0,1701940786,13071.80310161999,75.99871440000425,53505.1897524 2023-12-07,09:19:51.000,341,11069892,13085,0,1701940790,13071.533649219993,76.18199178000214,53505.00110016 2023-12-07,09:19:55.000,341,11069858,13285,0,1701940794,13071.284405749997,76.2877287299998,53504.84039640001 2023-12-07,09:19:59.000,341,11069897,13045,0,1701940798,13071.05537121,76.32297438000387,53504.60283432001 2023-12-07,09:20:03.000,341,11069862,13405,0,1701940802,13070.83307298,76.31592525000451,53504.31636240001 2023-12-07,09:20:07.000,341,11069890,13245,0,1701940806,13070.678137849995,76.26658134000172,53504.21854272001 2023-12-07,09:20:11.000,341,11069858,13845,0,1701940810,13070.435630689994,76.30887611999788,53503.93207080001 2023-12-07,09:20:15.000,341,11069913,13685,0,1701940814,13070.260486630003,76.37231828999938,53503.771367040004 2023-12-07,09:20:19.000,341,11069890,12965,0,1701940818,13070.051661019992,76.5344482799992,53503.554766320005 2023-12-07,09:20:23.000,341,11069841,13125,0,1701940822,13070.031452089992,76.71772566000436,53503.47092088 2023-12-07,09:20:27.000,341,11069840,13165,0,1701940826,13070.051661019992,76.92919955999969,53503.30323 2023-12-07,09:20:31.000,341,11069847,13325,0,1701940830,13070.159441980002,77.07723129000078,53503.24034592001 2023-12-07,09:20:35.000,341,11069817,13645,0,1701940834,13070.314377109993,77.25345953999931,53503.14252624001 2023-12-07,09:20:39.000,341,11069886,13605,0,1701940838,13070.428894379998,77.38034388000233,53503.128552 2023-12-07,09:20:43.000,341,11069841,13285,0,1701940842,13070.462575929989,77.4508351800032,53503.02374520001 2023-12-07,09:20:47.000,341,11069831,13765,0,1701940846,13070.496257479994,77.4508351800032,53503.03771944 2023-12-07,09:20:51.000,341,11069887,12925,0,1701940850,13070.415421759993,77.4014912700004,53502.884002800005 2023-12-07,09:20:55.000,341,11069840,13285,0,1701940854,13070.361531279988,77.40854039999977,53502.87002856 2023-12-07,09:20:59.000,341,11069849,13405,0,1701940858,13070.253750319993,77.4508351800032,53502.814131600004 2023-12-07,09:21:03.000,341,11069900,12965,0,1701940862,13070.166178289997,77.50017908999871,53502.79317024 2023-12-07,09:21:07.000,341,11069830,13245,0,1701940866,13070.058397330002,77.66935820999788,53502.72329904 2023-12-07,09:21:11.000,341,11069859,13765,0,1701940870,13069.896725890001,77.88788123999984,53502.604518 2023-12-07,09:21:15.000,341,11069874,13245,0,1701940874,13069.77547231,78.1064042700018,53502.597530880004 2023-12-07,09:21:19.000,341,11069875,13405,0,1701940878,13069.64748241999,78.23328861000482,53502.50669832 2023-12-07,09:21:23.000,341,11069855,13405,0,1701940882,13069.59359194,78.23328861000482,53502.33900744 2023-12-07,09:21:27.000,341,11069904,13325,0,1701940886,13069.620537179995,78.26148513000226,53502.164329440006 2023-12-07,09:21:31.000,341,11069886,13245,0,1701940890,13069.600328249995,78.17689557000267,53502.05952264 2023-12-07,09:21:35.000,341,11069869,13325,0,1701940894,13069.52622883999,78.09230601000309,53501.91978024001 2023-12-07,09:21:39.000,341,11069889,13165,0,1701940898,13069.53296515,78.06410948999837,53501.89881888001 2023-12-07,09:21:43.000,341,11069884,13165,0,1701940902,13069.58685562999,78.03591297000094,53501.81497344 2023-12-07,09:21:47.000,341,11069862,13245,0,1701940906,13069.55317408,78.1416499199986,53501.73112800001 2023-12-07,09:21:51.000,341,11069832,13325,0,1701940910,13069.580119319995,78.26148513000226,53501.68221816001 2023-12-07,09:21:55.000,341,11069867,13405,0,1701940914,13069.57338301,78.48000816000422,53501.591385600004 2023-12-07,09:21:59.000,341,11069847,13125,0,1701940918,13069.62727348999,78.73377684000297,53501.55645 2023-12-07,09:22:03.000,341,11069860,13765,0,1701940922,13069.72831813999,78.91705422000086,53501.50055304 2023-12-07,09:22:07.000,341,11069876,13365,0,1701940926,13069.883253269996,79.07213508000132,53501.493565920005 2023-12-07,09:22:11.000,341,11069899,13405,0,1701940930,13069.903462199996,79.17082289999962,53501.35382352 2023-12-07,09:22:15.000,341,11069866,13045,0,1701940934,13069.964088989997,79.13557725000283,53501.31888792001 2023-12-07,09:22:19.000,341,11069857,13285,0,1701940938,13069.977561610001,79.2554124599992,53501.29792656001 2023-12-07,09:22:23.000,341,11069874,13365,0,1701940942,13070.078606260002,79.36114941000415,53501.325875040005 2023-12-07,09:22:27.000,341,11069874,13325,0,1701940946,13070.119024120002,79.49508287999925,53501.325875040005 2023-12-07,09:22:31.000,341,11069828,13565,0,1701940950,13070.159441980002,79.60786896000354,53501.276965200006 2023-12-07,09:22:35.000,341,11069839,13525,0,1701940954,13070.199859840002,79.748851559998,53501.16517128 2023-12-07,09:22:39.000,341,11069909,13085,0,1701940958,13070.280695560003,79.93212894000317,53501.16517128 2023-12-07,09:22:43.000,341,11069873,13445,0,1701940962,13070.388476519998,80.03786589000083,53501.07433872 2023-12-07,09:22:47.000,341,11069841,13405,0,1701940966,13070.523202719989,80.22819239999808,53500.95555768 2023-12-07,09:22:51.000,341,11069903,13285,0,1701940970,13070.75223726,80.38327325999853,53501.03241600001 2023-12-07,09:22:55.000,341,11069851,13125,0,1701940974,13070.93411763,80.53130498999963,53500.93459632001 2023-12-07,09:22:59.000,341,11069839,12965,0,1701940978,13071.257460510002,80.6017962900005,53501.039403120005 2023-12-07,09:23:03.000,341,11069890,13325,0,1701940982,13071.614484939993,80.68638585000008,53501.20010688001 2023-12-07,09:23:07.000,341,11069853,13525,0,1701940986,13071.84351947999,80.77802453999902,53501.14420992 2023-12-07,09:23:11.000,341,11069891,13325,0,1701940990,13072.099499259995,80.86261409999861,53501.22805536001 2023-12-07,09:23:15.000,341,11069835,13325,0,1701940994,13072.368951659992,80.98244931000227,53501.276965200006 2023-12-07,09:23:19.000,341,11069880,13165,0,1701940998,13072.672085609993,81.07408800000121,53501.34683640001 2023-12-07,09:23:23.000,341,11069855,13005,0,1701941002,13073.008901109999,81.08818625999993,53501.472604560004 2023-12-07,09:23:27.000,341,11069884,12965,0,1701941006,13073.24467195999,81.2221197300023,53501.43068184 2023-12-07,09:23:31.000,341,11069890,13405,0,1701941010,13073.621905319997,81.35605320000468,53501.59837272 2023-12-07,09:23:35.000,341,11069828,13485,0,1701941014,13073.850939859993,81.4688392800017,53501.73811512 2023-12-07,09:23:39.000,341,11069905,13165,0,1701941018,13074.120392259989,81.60277275000408,53501.91279312 2023-12-07,09:23:43.000,341,11069860,13565,0,1701941022,13074.42352620999,81.67326404999767,53502.05253552 2023-12-07,09:23:47.000,341,11069828,13165,0,1701941026,13074.888331599992,81.76490274000389,53502.29708472 2023-12-07,09:23:51.000,341,11069862,13605,0,1701941030,13075.353136989994,81.80719752000005,53502.450801360006 2023-12-07,09:23:55.000,341,11069875,13245,0,1701941034,13075.79099714,81.79309926000133,53502.62547936 2023-12-07,09:23:59.000,341,11069841,13605,0,1701941038,13076.282747769998,81.79309926000133,53502.80714448001 2023-12-07,09:24:03.000,341,11069879,13325,0,1701941042,13076.633035889994,81.84244317000412,53502.953874000006 2023-12-07,09:24:07.000,341,11069851,13645,0,1701941046,13077.07089604,81.87063969000155,53503.24034592001 2023-12-07,09:24:11.000,341,11069909,13165,0,1701941050,13077.333612130002,81.98342576999858,53503.35912696001 2023-12-07,09:24:15.000,341,11069866,13125,0,1701941054,13077.603064529998,82.04686794000008,53503.66656024001 2023-12-07,09:24:19.000,341,11069824,13245,0,1701941058,13077.811890139994,82.15965402000438,53503.820276880004 2023-12-07,09:24:23.000,341,11069883,13645,0,1701941062,13078.195859809995,82.21604705999925,53504.23251696 2023-12-07,09:24:27.000,341,11069872,13285,0,1701941066,13078.492257450001,82.31473488000483,53504.40020784 2023-12-07,09:24:31.000,341,11069903,13485,0,1701941070,13078.714555680002,82.34998053000163,53504.58187296001 2023-12-07,09:24:35.000,341,11069817,13485,0,1701941074,13078.869490809993,82.37817704999907,53504.777512320004 2023-12-07,09:24:39.000,341,11069882,13445,0,1701941078,13079.031162249994,82.44866834999993,53504.97315168 2023-12-07,09:24:43.000,341,11069873,13365,0,1701941082,13079.172624759995,82.46276660999865,53504.994113040004 2023-12-07,09:24:47.000,341,11069865,12765,0,1701941086,13079.36124143999,82.47686487000465,53505.12686832001 2023-12-07,09:24:51.000,341,11069875,13325,0,1701941090,13079.543121809991,82.5191596500008,53505.20372664001 2023-12-07,09:24:55.000,341,11069880,13085,0,1701941094,13079.778892659997,82.55440530000487,53505.42731448 2023-12-07,09:24:59.000,341,11069889,13205,0,1701941098,13079.906882549993,82.62489659999846,53505.53212128 2023-12-07,09:25:03.000,341,11069877,13485,0,1701941102,13080.088762919993,82.63899486000446,53505.72776064001 2023-12-07,09:25:07.000,341,11069818,13365,0,1701941106,13080.236961739989,82.63194572999782,53505.853528800006 2023-12-07,09:25:11.000,341,11069877,13565,0,1701941110,13080.311061149994,82.63194572999782,53505.93038712 2023-12-07,09:25:15.000,341,11069805,13565,0,1701941114,13080.38516056,82.67424051000125,53505.98628408 2023-12-07,09:25:19.000,341,11069892,13005,0,1701941118,13080.44578735,82.78702658999828,53506.12602648 2023-12-07,09:25:23.000,341,11069861,13445,0,1701941122,13080.37842424999,82.7658792000002,53506.070129520005 2023-12-07,09:25:27.000,341,11069822,13485,0,1701941126,13080.391896869995,82.70243702999869,53506.098078 2023-12-07,09:25:31.000,341,11069852,13565,0,1701941130,13080.45925996999,82.57555269000295,53506.07711664 2023-12-07,09:25:35.000,341,11069854,13005,0,1701941134,13080.45925996999,82.41342270000314,53506.18192344001 2023-12-07,09:25:39.000,341,11069852,13245,0,1701941138,13080.3447427,82.20194880000054,53506.17493632 2023-12-07,09:25:43.000,341,11069858,13245,0,1701941142,13080.311061149994,82.05391706999944,53506.15397496 2023-12-07,09:25:47.000,341,11069864,13245,0,1701941146,13080.142653399998,81.9622783800005,53506.15397496 2023-12-07,09:25:51.000,341,11069873,13445,0,1701941150,13079.927091479993,81.91293446999771,53506.10506512 2023-12-07,09:25:55.000,341,11069842,13605,0,1701941154,13079.765420039992,81.9270327300037,53506.04218104001 2023-12-07,09:25:59.000,341,11069849,13245,0,1701941158,13079.590275980001,81.93408186000306,53506.00724544 2023-12-07,09:26:03.000,341,11069851,13285,0,1701941162,13079.42860454,81.87768882000091,53505.86750304 2023-12-07,09:26:07.000,341,11069852,13085,0,1701941166,13079.273669409995,81.77900100000261,53505.79064472 2023-12-07,09:26:11.000,341,11069872,13005,0,1701941170,13079.17936106999,81.73670621999918,53505.69282504 2023-12-07,09:26:15.000,341,11069836,13565,0,1701941174,13079.071580109994,81.60277275000408,53505.53910840001 2023-12-07,09:26:19.000,341,11069907,13765,0,1701941178,13079.05810748999,81.41949536999891,53505.49019856001 2023-12-07,09:26:23.000,341,11069915,13525,0,1701941182,13079.064843799999,81.2221197300023,53505.46225008001 2023-12-07,09:26:27.000,341,11069873,13325,0,1701941186,13079.010953319994,81.00359670000034,53505.31552056 2023-12-07,09:26:31.000,341,11069894,13605,0,1701941190,13078.916644979989,80.8767123600046,53505.29455920001 2023-12-07,09:26:35.000,341,11069892,13205,0,1701941194,13078.620247339997,80.72163150000415,53505.15481680001 2023-12-07,09:26:39.000,341,11069848,13325,0,1701941198,13078.276695529996,80.60884541999985,53505.02206152 2023-12-07,09:26:43.000,341,11069902,13405,0,1701941202,13077.92640741,80.50310847000219,53504.74257672 2023-12-07,09:26:47.000,341,11069897,13365,0,1701941206,13077.663691319998,80.34097848000238,53504.56789872 2023-12-07,09:26:51.000,341,11069889,13125,0,1701941210,13077.380766299997,80.24933979000343,53504.30238816 2023-12-07,09:26:55.000,341,11069901,13685,0,1701941214,13077.272985340001,80.12950457999978,53504.155658640004 2023-12-07,09:26:59.000,341,11069885,13565,0,1701941218,13077.151731760001,80.12950457999978,53503.91809656 2023-12-07,09:27:03.000,341,11069902,13085,0,1701941222,13077.165204379991,80.01671850000275,53503.8971352 2023-12-07,09:27:07.000,341,11069822,13445,0,1701941226,13077.178676999996,80.05901327999891,53503.77835416 2023-12-07,09:27:11.000,341,11069870,13565,0,1701941230,13077.225831169992,80.08016067000426,53503.63861176 2023-12-07,09:27:15.000,341,11069852,13285,0,1701941234,13077.286457959992,80.13655370999913,53503.61066328 2023-12-07,09:27:19.000,341,11069859,13405,0,1701941238,13077.306666889992,80.23524153000471,53503.54777920001 2023-12-07,09:27:23.000,341,11069871,13405,0,1701941242,13077.299930579997,80.23524153000471,53503.41502392 2023-12-07,09:27:27.000,341,11069868,13085,0,1701941246,13077.306666889992,80.19999588000064,53503.38008832001 2023-12-07,09:27:31.000,341,11069827,13125,0,1701941250,13077.239303789996,80.12245545000042,53503.268294400004 2023-12-07,09:27:35.000,341,11069860,13365,0,1701941254,13077.192149620001,79.98147284999868,53503.170474720006 2023-12-07,09:27:39.000,341,11069839,13245,0,1701941258,13077.138259139996,79.78409721000207,53502.93989976 2023-12-07,09:27:43.000,341,11069846,13125,0,1701941262,13077.158468069996,79.60786896000354,53503.03073232 2023-12-07,09:27:47.000,341,11069887,12965,0,1701941266,13077.03047818,79.44573897000373,53502.9189384 2023-12-07,09:27:51.000,341,11069864,13245,0,1701941270,13076.9092246,79.17787202999898,53502.82810584001 2023-12-07,09:27:55.000,341,11069877,13285,0,1701941274,13076.9092246,78.93115247999958,53502.7442604 2023-12-07,09:27:59.000,341,11069897,13245,0,1701941278,13076.895751979995,78.82541553000192,53502.66041496001 2023-12-07,09:28:03.000,341,11069850,13405,0,1701941282,13076.86880674,78.85361204999936,53502.57656952 2023-12-07,09:28:07.000,341,11069891,13045,0,1701941286,13076.76776209,79.0580368200026,53502.56958240001 2023-12-07,09:28:11.000,341,11069896,13445,0,1701941290,13076.774498399995,79.1919702899977,53502.48573696 2023-12-07,09:28:15.000,341,11069888,13485,0,1701941294,13076.94290614999,79.31180550000136,53502.52765968 2023-12-07,09:28:19.000,341,11069889,13525,0,1701941298,13077.104577589991,79.29770724000264,53502.45778848 2023-12-07,09:28:23.000,341,11069869,13365,0,1701941302,13077.468338329993,79.21311768000305,53502.68836344001 2023-12-07,09:28:27.000,341,11069890,13445,0,1701941306,13077.717581799989,79.20606855000369,53502.77220888 2023-12-07,09:28:31.000,341,11069843,13645,0,1701941310,13077.872516929994,79.16377377000026,53502.86304144 2023-12-07,09:28:35.000,341,11069831,13405,0,1701941314,13078.135233019995,79.05098769000324,53503.01675808 2023-12-07,09:28:39.000,341,11069886,13405,0,1701941318,13078.303640769991,78.93820160999894,53503.08662928 2023-12-07,09:28:43.000,341,11069913,13125,0,1701941322,13078.438366969996,78.8113172700032,53503.15650048 2023-12-07,09:28:47.000,341,11069879,13245,0,1701941326,13078.552884240002,78.73377684000297,53503.2333588 2023-12-07,09:28:51.000,341,11069855,13485,0,1701941330,13078.573093170002,78.67033467000147,53503.25432016 2023-12-07,09:28:55.000,341,11069899,13165,0,1701941334,13078.525938999992,78.61394162999932,53503.35213984 2023-12-07,09:28:59.000,341,11069861,13285,0,1701941338,13078.552884240002,78.57869598000252,53503.435985280004 2023-12-07,09:29:03.000,341,11069843,13365,0,1701941342,13078.653928890002,78.52230294000037,53503.61066328 2023-12-07,09:29:07.000,341,11069861,13365,0,1701941346,13078.788655089993,78.55049945999781,53503.673547360006 2023-12-07,09:29:11.000,341,11069885,13485,0,1701941350,13078.815600329988,78.61394162999932,53503.7573928 2023-12-07,09:29:15.000,341,11069859,13285,0,1701941354,13078.943590219998,78.60689249999996,53503.86219960001 2023-12-07,09:29:19.000,341,11069869,13325,0,1701941358,13079.024425939999,78.64918728000339,53503.960019280006 2023-12-07,09:29:23.000,341,11069860,13365,0,1701941362,13079.091789039994,78.68443293000018,53504.00194200001 2023-12-07,09:29:27.000,341,11069903,13365,0,1701941366,13079.293878339995,78.65623641000275,53504.155658640004 2023-12-07,09:29:31.000,341,11069871,13405,0,1701941370,13079.48923133,78.62099075999868,53504.13469728 2023-12-07,09:29:35.000,341,11069866,13445,0,1701941374,13079.718265869997,78.50820468000165,53504.37225936 2023-12-07,09:29:39.000,341,11069897,13325,0,1701941378,13079.711529560002,78.44476251000015,53504.4211692 2023-12-07,09:29:43.000,341,11069865,13405,0,1701941382,13079.718265869997,78.45886076999886,53504.55392448001 2023-12-07,09:29:47.000,341,11069881,13445,0,1701941386,13079.637430149996,78.53640119999909,53504.630782800006 2023-12-07,09:29:51.000,341,11069900,13885,0,1701941390,13079.38818668,78.62099075999868,53504.72161536001 2023-12-07,09:29:55.000,341,11069872,13085,0,1701941394,13079.23998785999,78.76902248999977,53504.75655096 2023-12-07,09:29:59.000,341,11069910,13325,0,1701941398,13079.13894320999,78.86771030999807,53504.71462824 2023-12-07,09:30:03.000,341,11069900,13685,0,1701941402,13079.09852534999,78.9452507399983,53504.777512320004 2023-12-07,09:30:07.000,341,11069816,13285,0,1701941406,13079.172624759995,78.98049639000237,53504.826422160004 2023-12-07,09:30:11.000,341,11069833,13285,0,1701941410,13079.293878339995,78.93820160999894,53504.875332 2023-12-07,09:30:15.000,341,11069853,13565,0,1701941414,13079.42860454,78.85361204999936,53504.966164560006 2023-12-07,09:30:19.000,341,11069893,13325,0,1701941418,13079.597012289996,78.77607161999913,53505.08494560001 2023-12-07,09:30:23.000,341,11069851,13485,0,1701941422,13079.731738490002,78.78312074999849,53505.1897524 2023-12-07,09:30:27.000,341,11069850,13085,0,1701941426,13079.799101589997,78.8113172700032,53505.31552056 2023-12-07,09:30:31.000,341,11069856,13365,0,1701941430,13079.832783140002,78.9100050900015,53505.37840464 2023-12-07,09:30:35.000,341,11069856,13405,0,1701941434,13079.819310519997,79.03688943000452,53505.49019856001 2023-12-07,09:30:39.000,341,11069854,13605,0,1701941438,13079.805837899992,79.11442986000475,53505.58103112 2023-12-07,09:30:43.000,341,11069865,13205,0,1701941442,13079.772156350002,79.18492115999834,53505.58801824001 2023-12-07,09:30:47.000,341,11069891,13325,0,1701941446,13079.792365280002,79.23426507000113,53505.65788944001 2023-12-07,09:30:51.000,341,11069858,13525,0,1701941450,13079.731738490002,79.17082289999962,53505.685837920006 2023-12-07,09:30:55.000,341,11069867,13525,0,1701941454,13079.718265869997,79.11442986000475,53505.734747760005 2023-12-07,09:30:59.000,341,11069873,13405,0,1701941458,13079.677848009997,79.05098769000324,53505.75570912001 2023-12-07,09:31:03.000,341,11069850,13485,0,1701941462,13079.745211109992,78.98754552000173,53505.84654168001 2023-12-07,09:31:07.000,341,11069834,13525,0,1701941466,13079.684584319992,78.98754552000173,53505.951348480005 2023-12-07,09:31:11.000,341,11069851,13325,0,1701941470,13079.657639079996,79.03688943000452,53505.94436136001 2023-12-07,09:31:15.000,341,11069887,13765,0,1701941474,13079.637430149996,79.14262638000218,53506.04218104001 2023-12-07,09:31:19.000,341,11069843,13405,0,1701941478,13079.637430149996,79.17787202999898,53506.00724544 2023-12-07,09:31:23.000,341,11069863,13165,0,1701941482,13079.704793249992,79.28360898000392,53506.03519392 2023-12-07,09:31:27.000,341,11069941,13205,0,1701941486,13079.778892659997,79.31180550000136,53506.00724544 2023-12-07,09:31:31.000,341,11069816,13245,0,1701941490,13079.927091479993,79.27655985000456,53506.070129520005 2023-12-07,09:31:35.000,341,11069900,13325,0,1701941494,13080.082026609998,79.1919702899977,53506.140000720006 2023-12-07,09:31:39.000,341,11069867,13365,0,1701941498,13080.38516056,79.0932824699994,53506.34961432001 2023-12-07,09:31:43.000,341,11069868,13405,0,1701941502,13080.546832,79.03688943000452,53506.47538248001 2023-12-07,09:31:47.000,341,11069868,13245,0,1701941506,13080.68155819999,78.92410335000022,53506.622112000005 2023-12-07,09:31:51.000,341,11069870,13605,0,1701941510,13080.70850344,78.9593490000043,53506.74788016 2023-12-07,09:31:55.000,341,11069882,13165,0,1701941514,13080.70850344,79.06508595000196,53506.85268696001 2023-12-07,09:31:59.000,341,11069887,13165,0,1701941518,13080.62093140999,79.13557725000283,53506.957493760005 2023-12-07,09:32:03.000,341,11069894,13245,0,1701941522,13080.533359379995,79.1919702899977,53506.95050664001 2023-12-07,09:32:07.000,341,11069810,13405,0,1701941526,13080.56030461999,79.18492115999834,53507.027364960006 2023-12-07,09:32:11.000,341,11069919,13445,0,1701941530,13080.52662307,78.99459465000109,53507.03435208 2023-12-07,09:32:15.000,341,11069844,13205,0,1701941534,13080.593986169995,78.79721901000448,53507.14614600001 2023-12-07,09:32:19.000,341,11069831,13325,0,1701941538,13080.48620521,78.69148205999954,53507.06230056 2023-12-07,09:32:23.000,341,11069812,13605,0,1701941542,13080.45925996999,78.55049945999781,53507.16710736001 2023-12-07,09:32:27.000,341,11069875,13245,0,1701941546,13080.304324839999,78.47295903000486,53507.20903008 2023-12-07,09:32:31.000,341,11069846,13405,0,1701941550,13080.156126019989,78.52230294000037,53507.14614600001 2023-12-07,09:32:35.000,341,11069870,13285,0,1701941554,13079.967509339993,78.55754859000444,53507.1810816 2023-12-07,09:32:39.000,341,11069859,13485,0,1701941558,13079.819310519997,78.6985311899989,53507.125184640005 2023-12-07,09:32:43.000,341,11069859,13325,0,1701941562,13079.576803359996,78.81836640000256,53506.99242936 2023-12-07,09:32:47.000,341,11069827,13485,0,1701941566,13079.597012289996,78.87475944000471,53507.006403600004 2023-12-07,09:32:51.000,341,11069886,13325,0,1701941570,13079.556594429996,78.88180857000407,53506.92954528001 2023-12-07,09:32:55.000,341,11069871,13405,0,1701941574,13079.630693840001,78.78312074999849,53507.01339072 2023-12-07,09:32:59.000,341,11069859,13365,0,1701941578,13079.657639079996,78.72672771000362,53506.96448088 2023-12-07,09:33:03.000,341,11069896,13085,0,1701941582,13079.738474799997,78.63508902000467,53507.01339072 2023-12-07,09:33:07.000,341,11069873,13365,0,1701941586,13079.664375389992,78.57869598000252,53506.98544224 2023-12-07,09:33:11.000,341,11069853,13285,0,1701941590,13079.664375389992,78.63508902000467,53506.99941648001 2023-12-07,09:33:15.000,341,11069897,13565,0,1701941594,13079.563330739991,78.66328554000211,53506.97845512001 2023-12-07,09:33:19.000,341,11069813,13245,0,1701941598,13079.495967639996,78.68443293000018,53506.96448088 2023-12-07,09:33:23.000,341,11069880,13085,0,1701941602,13079.374714059995,78.64918728000339,53506.9365324 2023-12-07,09:33:27.000,341,11069862,13165,0,1701941606,13079.233251549995,78.5998433700006,53506.88762256 2023-12-07,09:33:31.000,341,11069842,13485,0,1701941610,13079.085052729999,78.58574511000188,53506.84569984 2023-12-07,09:33:35.000,341,11069892,13245,0,1701941614,13078.977271769989,78.60689249999996,53506.76185440001 2023-12-07,09:33:39.000,341,11069897,13565,0,1701941618,13078.822336639998,78.62099075999868,53506.78281576001 2023-12-07,09:33:43.000,341,11069848,13405,0,1701941622,13078.802127709998,78.67033467000147,53506.77582864 2023-12-07,09:33:47.000,341,11069851,13245,0,1701941626,13078.876227119988,78.63508902000467,53506.73390592001 2023-12-07,09:33:51.000,341,11069810,13245,0,1701941630,13078.984008079999,78.58574511000188,53506.740893040005 2023-12-07,09:33:55.000,341,11069866,13445,0,1701941634,13079.22651524,78.5011555500023,53506.73390592001 2023-12-07,09:33:59.000,341,11069902,13365,0,1701941638,13079.34103250999,78.4518116399995,53506.838712720004 2023-12-07,09:34:03.000,341,11069861,13485,0,1701941642,13079.34776882,78.53640119999909,53506.81775136 2023-12-07,09:34:07.000,341,11069836,13485,0,1701941646,13079.374714059995,78.64213815000403,53506.92255816 2023-12-07,09:34:11.000,341,11069878,13405,0,1701941650,13079.19956999999,78.74082597000233,53506.89460968 2023-12-07,09:34:15.000,341,11069833,13485,0,1701941654,13079.21977892999,78.91705422000086,53507.027364960006 2023-12-07,09:34:19.000,341,11069900,13605,0,1701941658,13079.09852534999,79.07213508000132,53507.05531344 2023-12-07,09:34:23.000,341,11069848,13325,0,1701941662,13079.091789039994,79.26951071999792,53507.174094480004 2023-12-07,09:34:27.000,341,11069829,13765,0,1701941666,13079.03789855999,79.41049331999966,53507.22999144 2023-12-07,09:34:31.000,341,11069883,13285,0,1701941670,13079.024425939999,79.46688636000181,53507.18806872001 2023-12-07,09:34:35.000,341,11069850,13405,0,1701941674,13079.091789039994,79.5021320099986,53507.20204296 2023-12-07,09:34:39.000,341,11069831,13485,0,1701941678,13079.213042619995,79.42459157999838,53507.20903008 2023-12-07,09:34:43.000,341,11069869,12965,0,1701941682,13079.233251549995,79.31180550000136,53507.22300432 2023-12-07,09:34:47.000,341,11069863,13165,0,1701941686,13079.334296199995,79.27655985000456,53507.21601720001 2023-12-07,09:34:51.000,341,11069897,13285,0,1701941690,13079.273669409995,79.24131420000049,53507.22300432 2023-12-07,09:34:55.000,341,11069870,13525,0,1701941694,13079.051371179994,79.29065811000328,53507.125184640005 2023-12-07,09:34:59.000,341,11069860,13565,0,1701941698,13078.795391399988,79.26246158999857,53507.11819752001 2023-12-07,09:35:03.000,341,11069847,13405,0,1701941702,13078.667401509992,79.23426507000113,53507.1112104 2023-12-07,09:35:07.000,341,11069818,13245,0,1701941706,13078.573093170002,79.22016681000241,53507.02037784001 2023-12-07,09:35:11.000,341,11069914,13405,0,1701941710,13078.424894349992,79.2554124599992,53507.027364960006 2023-12-07,09:35:15.000,341,11069835,13445,0,1701941714,13078.344058629991,79.31180550000136,53507.02037784001 2023-12-07,09:35:19.000,341,11069840,13525,0,1701941718,13078.14870564,79.29065811000328,53506.89460968 2023-12-07,09:35:23.000,341,11069875,13445,0,1701941722,13078.06113360999,79.29065811000328,53506.8666612 2023-12-07,09:35:27.000,341,11069876,13525,0,1701941726,13078.02745206,79.304756370002,53506.81775136 2023-12-07,09:35:31.000,341,11069879,13445,0,1701941730,13078.02745206,79.26246158999857,53506.789802880005 2023-12-07,09:35:35.000,341,11069894,13245,0,1701941734,13078.08807885,79.17787202999898,53506.740893040005 2023-12-07,09:35:39.000,341,11069906,13325,0,1701941738,13078.175650879995,79.06508595000196,53506.79679 2023-12-07,09:35:43.000,341,11069864,13485,0,1701941742,13078.24975029,78.91705422000086,53506.88762256 2023-12-07,09:35:47.000,341,11069923,13165,0,1701941746,13078.236277669996,78.83246466000128,53506.8666612 2023-12-07,09:35:51.000,341,11069871,13325,0,1701941750,13078.175650879995,78.70558031999826,53506.84569984 2023-12-07,09:35:55.000,341,11069907,13445,0,1701941754,13078.10828778,78.67738380000083,53506.81076424001 2023-12-07,09:35:59.000,341,11069884,13485,0,1701941758,13077.973561579995,78.65623641000275,53506.80377712001 2023-12-07,09:36:03.000,341,11069878,13405,0,1701941762,13077.825362759999,78.72672771000362,53506.77582864 2023-12-07,09:36:07.000,341,11069901,12805,0,1701941766,13077.650218699993,78.74787510000169,53506.7269188 2023-12-07,09:36:11.000,341,11069853,13325,0,1701941770,13077.603064529998,78.79721901000448,53506.71294456001 2023-12-07,09:36:15.000,341,11069841,13525,0,1701941774,13077.555910360003,78.79721901000448,53506.7269188 2023-12-07,09:36:19.000,341,11069847,13405,0,1701941778,13077.609800839993,78.82541553000192,53506.79679 2023-12-07,09:36:23.000,341,11069895,13405,0,1701941782,13077.717581799989,78.82541553000192,53506.88762256 2023-12-07,09:36:27.000,341,11069872,13485,0,1701941786,13077.845571689999,78.88180857000407,53506.92255816 2023-12-07,09:36:31.000,341,11069911,13205,0,1701941790,13078.04092467999,78.86066117999871,53506.97845512001 2023-12-07,09:36:35.000,341,11069852,13365,0,1701941794,13078.24301397999,78.92410335000022,53507.09024904 2023-12-07,09:36:39.000,341,11069878,13325,0,1701941798,13078.323849699991,78.98049639000237,53507.16710736001 2023-12-07,09:36:43.000,341,11069845,13525,0,1701941802,13078.397949109996,79.00164378000045,53507.23697856001 2023-12-07,09:36:47.000,341,11069832,13125,0,1701941806,13078.492257450001,79.02279116999853,53507.38370808001 2023-12-07,09:36:51.000,341,11069878,13445,0,1701941810,13078.485521139992,79.00164378000045,53507.460566400005 2023-12-07,09:36:55.000,341,11069884,13285,0,1701941814,13078.371003870001,78.9593490000043,53507.460566400005 2023-12-07,09:36:59.000,341,11069894,13245,0,1701941818,13078.26995922,78.99459465000109,53507.509476240004 2023-12-07,09:37:03.000,341,11069900,13245,0,1701941822,13078.155441949995,78.98049639000237,53507.628257280005 2023-12-07,09:37:07.000,341,11069905,13205,0,1701941826,13077.89946216999,79.03688943000452,53507.58633456 2023-12-07,09:37:11.000,341,11069839,13325,0,1701941830,13077.616537149988,79.08623334000004,53507.57236032001 2023-12-07,09:37:15.000,341,11069897,13125,0,1701941834,13077.367293679992,79.0932824699994,53507.41864368 2023-12-07,09:37:19.000,341,11069867,13565,0,1701941838,13077.205622239991,79.14967551000154,53507.38370808001 2023-12-07,09:37:23.000,341,11069888,13285,0,1701941842,13077.084368659991,79.18492115999834,53507.29986264 2023-12-07,09:37:27.000,341,11069865,13125,0,1701941846,13076.98332400999,79.11442986000475,53507.10422328 2023-12-07,09:37:31.000,341,11069822,13525,0,1701941850,13077.017005559996,79.02984029999789,53507.09024904 2023-12-07,09:37:35.000,341,11069887,13405,0,1701941854,13076.99006032,78.97344726000301,53507.006403600004 2023-12-07,09:37:39.000,341,11069864,13445,0,1701941858,13077.03047818,78.9100050900015,53507.09024904 2023-12-07,09:37:43.000,341,11069867,13445,0,1701941862,13077.09110497,78.88180857000407,53507.09723616001 2023-12-07,09:37:47.000,341,11069895,13325,0,1701941866,13077.178676999996,78.88885770000343,53507.18806872001 2023-12-07,09:37:51.000,341,11069851,13445,0,1701941870,13077.252776410001,78.87475944000471,53507.16710736001 2023-12-07,09:37:55.000,341,11069882,13365,0,1701941874,13077.434656780002,78.83246466000128,53507.25793992 2023-12-07,09:37:59.000,341,11069882,13245,0,1701941878,13077.569382979993,78.74787510000169,53507.31383688001 2023-12-07,09:38:03.000,341,11069874,13245,0,1701941882,13077.690636559993,78.65623641000275,53507.362746720006 2023-12-07,09:38:07.000,341,11069926,13285,0,1701941886,13077.825362759999,78.48705729000358,53507.3906952 2023-12-07,09:38:11.000,341,11069883,13325,0,1701941890,13077.83883537999,78.46590989999822,53507.52345048001 2023-12-07,09:38:15.000,341,11069874,13485,0,1701941894,13077.83883537999,78.4518116399995,53507.55838608 2023-12-07,09:38:19.000,341,11069856,13365,0,1701941898,13077.852307999994,78.55049945999781,53507.66319288 2023-12-07,09:38:23.000,341,11069886,13285,0,1701941902,13077.912934789994,78.68443293000018,53507.97062616 2023-12-07,09:38:27.000,341,11069853,13285,0,1701941906,13077.993770509995,78.83951379000064,53508.07543296001 2023-12-07,09:38:31.000,341,11069920,13325,0,1701941910,13078.06786992,78.95229986999766,53508.14530416001 2023-12-07,09:38:35.000,341,11069863,13685,0,1701941914,13078.115024089995,78.91705422000086,53508.21517536 2023-12-07,09:38:39.000,341,11069870,13205,0,1701941918,13078.22280504999,78.79016987999785,53508.43876320001 2023-12-07,09:38:43.000,341,11069901,13725,0,1701941922,13078.24975029,78.62803988999804,53508.417801840005 2023-12-07,09:38:47.000,341,11069867,13245,0,1701941926,13078.22954136,78.49410642000294,53508.44575032 2023-12-07,09:38:51.000,341,11069877,13405,0,1701941930,13078.18238718999,78.32492730000376,53508.49466016 2023-12-07,09:38:55.000,341,11069892,13445,0,1701941934,13078.04766099,78.28263252000033,53508.48068592001 2023-12-07,09:38:59.000,341,11069867,13125,0,1701941938,13078.013979439995,78.21919034999883,53508.55754424001 2023-12-07,09:39:03.000,341,11069879,13325,0,1701941942,13077.98029788999,78.2544360000029,53508.59946696 2023-12-07,09:39:07.000,341,11069898,13405,0,1701941946,13077.912934789994,78.33197643000312,53508.60645408001 2023-12-07,09:39:11.000,341,11069851,13285,0,1701941950,13077.771472279994,78.3531238200012,53508.59946696 2023-12-07,09:39:15.000,341,11069892,13605,0,1701941954,13077.704109179998,78.39541860000463,53508.64837680001 2023-12-07,09:39:19.000,341,11069831,13405,0,1701941958,13077.616537149988,78.42361512000207,53508.69029952 2023-12-07,09:39:23.000,341,11069853,13445,0,1701941962,13077.502019879998,78.40951686000335,53508.64837680001 2023-12-07,09:39:27.000,341,11069873,13405,0,1701941966,13077.286457959992,78.44476251000015,53508.62741544001 2023-12-07,09:39:31.000,341,11069906,13245,0,1701941970,13077.144995449991,78.39541860000463,53508.62741544001 2023-12-07,09:39:35.000,341,11069831,13565,0,1701941974,13076.875543049995,78.33197643000312,53508.50863440001 2023-12-07,09:39:39.000,341,11069848,13405,0,1701941978,13076.693662679994,78.26148513000226,53508.4736988 2023-12-07,09:39:43.000,341,11069842,13285,0,1701941982,13076.585881719999,78.21919034999883,53508.43177608 2023-12-07,09:39:47.000,341,11069900,13085,0,1701941986,13076.417473969988,78.33197643000312,53508.45972456001 2023-12-07,09:39:51.000,341,11069876,13565,0,1701941990,13076.174966810002,78.47295903000486,53508.4038276 2023-12-07,09:39:55.000,341,11069852,13085,0,1701941994,13076.040240609997,78.76902248999977,53508.37587912 2023-12-07,09:39:59.000,341,11069915,13045,0,1701941998,13075.979613819996,79.0932824699994,53508.28504656 2023-12-07,09:40:03.000,341,11069857,13365,0,1701942002,13075.925723339991,79.31885463000071,53508.2291496 2023-12-07,09:40:07.000,341,11069831,13365,0,1701942006,13076.026767989992,79.48803374999989,53508.250110960005 2023-12-07,09:40:11.000,341,11069908,13445,0,1701942010,13076.100867399997,79.56557418000011,53508.24312384001 2023-12-07,09:40:15.000,341,11069917,13125,0,1701942014,13076.370319799993,79.5021320099986,53508.38985336001 2023-12-07,09:40:19.000,341,11069851,13205,0,1701942018,13076.612826959994,79.41754244999902,53508.37587912 2023-12-07,09:40:23.000,341,11069882,13485,0,1701942022,13076.875543049995,79.23426507000113,53508.52959576001 2023-12-07,09:40:27.000,341,11069884,13245,0,1701942026,13077.124786519991,79.12852812000347,53508.59946696 2023-12-07,09:40:31.000,341,11069913,13365,0,1701942030,13077.299930579997,78.98754552000173,53508.69728664001 2023-12-07,09:40:35.000,341,11069833,12965,0,1701942034,13077.421184159997,78.98049639000237,53508.91388736001 2023-12-07,09:40:39.000,341,11069863,13765,0,1701942038,13077.380766299997,79.12852812000347,53509.02568128 2023-12-07,09:40:43.000,341,11069872,13205,0,1701942042,13077.299930579997,79.29065811000328,53509.15843656001 2023-12-07,09:40:47.000,341,11069907,13405,0,1701942046,13077.259512719997,79.57967243999883,53509.20035928001 2023-12-07,09:40:51.000,341,11069848,13325,0,1701942050,13077.374029990002,79.7136059100012,53509.38901152 2023-12-07,09:40:55.000,341,11069910,13365,0,1701942054,13077.461602019997,79.748851559998,53509.50779256 2023-12-07,09:40:59.000,341,11069907,12925,0,1701942058,13077.569382979993,79.72065504000057,53509.61259936001 2023-12-07,09:41:03.000,341,11069852,13365,0,1701942062,13077.690636559993,79.65721286999906,53509.710419040006 2023-12-07,09:41:07.000,341,11069864,13245,0,1701942066,13077.771472279994,79.60081983000418,53509.78727736 2023-12-07,09:41:11.000,341,11069822,13485,0,1701942070,13077.91967109999,79.57967243999883,53510.0108652 2023-12-07,09:41:15.000,341,11069840,13565,0,1701942074,13077.993770509995,79.57967243999883,53510.13663336001 2023-12-07,09:41:19.000,341,11069854,13165,0,1701942078,13078.02745206,79.63606548000098,53510.192530320004 2023-12-07,09:41:23.000,341,11069861,12885,0,1701942082,13078.08134253999,79.74180242999864,53510.325285599996 2023-12-07,09:41:27.000,341,11069905,13045,0,1701942086,13077.98029788999,79.92507981000381,53510.40913104 2023-12-07,09:41:31.000,341,11069894,13205,0,1701942090,13077.9870342,80.12950457999978,53510.492976479996 2023-12-07,09:41:35.000,341,11069904,13085,0,1701942094,13077.96682527,80.24933979000343,53510.527912080004 2023-12-07,09:41:39.000,341,11069903,13605,0,1701942098,13078.155441949995,80.19294675000128,53510.70259008 2023-12-07,09:41:43.000,341,11069855,13605,0,1701942102,13078.29016815,80.13655370999913,53510.75149992 2023-12-07,09:41:47.000,341,11069822,13325,0,1701942106,13078.472048520001,80.04491502000019,53510.89124232 2023-12-07,09:41:51.000,341,11069839,13365,0,1701942110,13078.485521139992,80.12245545000042,53510.94713928 2023-12-07,09:41:55.000,341,11069896,13245,0,1701942114,13078.397949109996,80.26343805000215,53511.01002336 2023-12-07,09:41:59.000,341,11069832,13605,0,1701942118,13078.344058629991,80.48196108000411,53511.15675288 2023-12-07,09:42:03.000,341,11069865,13205,0,1701942122,13078.344058629991,80.74277889000223,53511.149765760005 2023-12-07,09:42:07.000,341,11069917,13405,0,1701942126,13078.391212800001,80.94015452999884,53511.26155968001 2023-12-07,09:42:11.000,341,11069839,13125,0,1701942130,13078.512466380002,81.0599897400025,53511.32444376 2023-12-07,09:42:15.000,341,11069914,13085,0,1701942134,13078.600038409997,81.1586775600008,53511.331430879996 2023-12-07,09:42:19.000,341,11069828,13605,0,1701942138,13078.748237229993,81.1586775600008,53511.49213464 2023-12-07,09:42:23.000,341,11069868,13605,0,1701942142,13078.936853909989,81.05294061000313,53511.71572248001 2023-12-07,09:42:27.000,341,11069881,13525,0,1701942146,13078.970535459994,81.02474408999842,53511.81354216001 2023-12-07,09:42:31.000,341,11069864,13605,0,1701942150,13078.943590219998,81.0599897400025,53511.86245200001 2023-12-07,09:42:35.000,341,11069891,13205,0,1701942154,13078.950326529994,81.20802147000359,53511.97424592 2023-12-07,09:42:39.000,341,11069920,13445,0,1701942158,13078.957062839989,81.33490580999933,53512.01616864 2023-12-07,09:42:43.000,341,11069901,13245,0,1701942162,13078.963799149999,81.5040849299985,53512.09302696 2023-12-07,09:42:47.000,341,11069899,13445,0,1701942166,13079.07831641999,81.59572362000472,53512.19783376001 2023-12-07,09:42:51.000,341,11069902,13165,0,1701942170,13079.18609738,81.72260796000046,53512.211808 2023-12-07,09:42:55.000,341,11069932,13165,0,1701942174,13079.415131919995,81.73670621999918,53512.38648600001 2023-12-07,09:42:59.000,341,11069872,13125,0,1701942178,13079.664375389992,81.79309926000133,53512.49827992 2023-12-07,09:43:03.000,341,11069871,13245,0,1701942182,13080.001190889998,81.76490274000389,53512.79872608001 2023-12-07,09:43:07.000,341,11069897,13285,0,1701942186,13080.250434359994,81.78605013000197,53512.994365440005 2023-12-07,09:43:11.000,341,11069888,13365,0,1701942190,13080.49967782999,81.73670621999918,53513.21795328 2023-12-07,09:43:15.000,341,11069873,13445,0,1701942194,13080.654612959996,81.77195187000325,53513.41359264 2023-12-07,09:43:19.000,341,11069888,13525,0,1701942198,13080.7489213,81.84949230000348,53513.58827064001 2023-12-07,09:43:23.000,341,11069833,13645,0,1701942202,13080.796075469996,81.84949230000348,53513.69307744 2023-12-07,09:43:27.000,341,11069900,13405,0,1701942206,13080.856702259996,81.84244317000412,53513.8188456 2023-12-07,09:43:31.000,341,11069870,13605,0,1701942210,13080.937537979997,81.77195187000325,53513.94461376001 2023-12-07,09:43:35.000,341,11069807,13405,0,1701942214,13081.031846320002,81.64506753000023,53514.000510720005 2023-12-07,09:43:39.000,341,11069866,13605,0,1701942218,13081.004901079992,81.46179015000234,53514.119291760006 2023-12-07,09:43:43.000,341,11069846,13405,0,1701942222,13081.038582629997,81.34195493999869,53514.2730084 2023-12-07,09:43:47.000,341,11069908,13165,0,1701942226,13080.964483219992,81.32785667999997,53514.39877656001 2023-12-07,09:43:51.000,341,11069864,13645,0,1701942230,13080.964483219992,81.30670929000189,53514.44069928 2023-12-07,09:43:55.000,341,11069819,13405,0,1701942234,13081.052055250002,81.27146363999782,53514.4127508 2023-12-07,09:43:59.000,341,11069847,13565,0,1701942238,13081.240671929998,81.27851277000445,53514.5175576 2023-12-07,09:44:03.000,341,11069884,13605,0,1701942242,13081.422552299999,81.13753017000272,53514.5874288 2023-12-07,09:44:07.000,341,11069854,13445,0,1701942246,13081.51686063999,81.1586775600008,53514.66428712001 2023-12-07,09:44:11.000,341,11069876,12965,0,1701942250,13081.469706469994,81.17277581999952,53514.741145440006 2023-12-07,09:44:15.000,341,11069845,13285,0,1701942254,13081.429288609994,81.16572669000016,53514.769093920004 2023-12-07,09:44:19.000,341,11069844,13205,0,1701942258,13081.388870749994,81.10228451999865,53514.80402952 2023-12-07,09:44:23.000,341,11069916,13405,0,1701942262,13081.422552299999,80.91900714000076,53514.96473328 2023-12-07,09:44:27.000,341,11069857,13245,0,1701942266,13081.388870749994,80.75687715000095,53515.055565840004 2023-12-07,09:44:31.000,341,11069867,13405,0,1701942270,13081.240671929998,80.61589454999921,53515.055565840004 2023-12-07,09:44:35.000,341,11069850,13285,0,1701942274,13080.991428460002,80.52425586000027,53515.006656000005 2023-12-07,09:44:39.000,341,11069889,13165,0,1701942278,13080.695030819996,80.48196108000411,53514.957746160006 2023-12-07,09:44:43.000,341,11069854,13165,0,1701942282,13080.32453377,80.46081368999876,53514.78306816001 2023-12-07,09:44:47.000,341,11069853,13085,0,1701942286,13080.183071259999,80.39737152000453,53514.7271712 2023-12-07,09:44:51.000,341,11069889,13525,0,1701942290,13079.960773029998,80.33392935000302,53514.60839016 2023-12-07,09:44:55.000,341,11069877,13445,0,1701942294,13079.826046829992,80.29163456999959,53514.5175576 2023-12-07,09:44:59.000,341,11069880,13365,0,1701942298,13079.657639079996,80.22114326999872,53514.384802320004 2023-12-07,09:45:03.000,341,11069889,13085,0,1701942302,13079.684584319992,80.1083571900017,53514.44069928 2023-12-07,09:45:07.000,341,11069872,13525,0,1701942306,13079.657639079996,79.95327633000124,53514.405763680006 2023-12-07,09:45:11.000,341,11069860,13245,0,1701942310,13079.664375389992,79.78409721000207,53514.31493112 2023-12-07,09:45:15.000,341,11069869,13165,0,1701942314,13079.671111700001,79.60786896000354,53514.25903416001 2023-12-07,09:45:19.000,341,11069860,13445,0,1701942318,13079.563330739991,79.52327940000396,53514.22409856 2023-12-07,09:45:23.000,341,11069837,13445,0,1701942322,13079.415131919995,79.5021320099986,53514.12627888 2023-12-07,09:45:27.000,341,11069904,13205,0,1701942326,13079.16588845,79.47393549000117,53514.07736904 2023-12-07,09:45:31.000,341,11069878,13285,0,1701942330,13079.004217009999,79.44573897000373,53514.000510720005 2023-12-07,09:45:35.000,341,11069830,13405,0,1701942334,13078.761709849998,79.5021320099986,53513.97954936 2023-12-07,09:45:39.000,341,11069877,13525,0,1701942338,13078.707819369993,79.43868984000437,53514.000510720005 2023-12-07,09:45:43.000,341,11069875,13765,0,1701942342,13078.573093170002,79.43164070999774,53513.958588 2023-12-07,09:45:47.000,341,11069879,13085,0,1701942346,13078.472048520001,79.43868984000437,53513.89570392001 2023-12-07,09:45:51.000,341,11069890,13525,0,1701942350,13078.431630660001,79.43164070999774,53513.81185848 2023-12-07,09:45:55.000,341,11069859,13125,0,1701942354,13078.397949109996,79.5021320099986,53513.79089712 2023-12-07,09:45:59.000,341,11069889,13445,0,1701942358,13078.478784829997,79.44573897000373,53513.77692288001 2023-12-07,09:46:03.000,341,11069865,13285,0,1701942362,13078.478784829997,79.3681985400035,53513.69307744 2023-12-07,09:46:07.000,341,11069829,13205,0,1701942366,13078.579829479997,79.34705114999815,53513.735000160006 2023-12-07,09:46:11.000,341,11069897,12965,0,1701942370,13078.519202689997,79.31885463000071,53513.68609032001 2023-12-07,09:46:15.000,341,11069873,13405,0,1701942374,13078.458575899997,79.33295288999943,53513.74198728 2023-12-07,09:46:19.000,341,11069895,13125,0,1701942378,13078.364267559991,79.33295288999943,53513.67211608 2023-12-07,09:46:23.000,341,11069899,13365,0,1701942382,13078.357531249996,79.29770724000264,53513.735000160006 2023-12-07,09:46:27.000,341,11069840,13245,0,1701942386,13078.256486599996,79.31885463000071,53513.74198728 2023-12-07,09:46:31.000,341,11069886,13485,0,1701942390,13078.20933243,79.32590376000007,53513.735000160006 2023-12-07,09:46:35.000,341,11069887,13405,0,1701942394,13078.22280504999,79.34705114999815,53513.714038800004 2023-12-07,09:46:39.000,341,11069850,13605,0,1701942398,13078.20933243,79.28360898000392,53513.72102592 2023-12-07,09:46:43.000,341,11069862,13405,0,1701942402,13078.24975029,79.29770724000264,53513.6791032 2023-12-07,09:46:47.000,341,11069875,13085,0,1701942406,13078.364267559991,79.22016681000241,53513.6791032 2023-12-07,09:46:51.000,341,11069881,13325,0,1701942410,13078.512466380002,79.18492115999834,53513.67211608 2023-12-07,09:46:55.000,341,11069827,13125,0,1701942414,13078.620247339997,79.0580368200026,53513.68609032001 2023-12-07,09:46:59.000,341,11069863,13445,0,1701942418,13078.734764610002,78.95229986999766,53513.82583272001 2023-12-07,09:47:03.000,341,11069863,13325,0,1701942422,13078.822336639998,78.81836640000256,53513.96557512 2023-12-07,09:47:07.000,341,11069853,13285,0,1701942426,13078.748237229993,78.68443293000018,53514.070381920006 2023-12-07,09:47:11.000,341,11069842,13365,0,1701942430,13078.626983649992,78.57164685000316,53514.07736904 2023-12-07,09:47:15.000,341,11069867,13765,0,1701942434,13078.451839590001,78.4518116399995,53514.098330400004 2023-12-07,09:47:19.000,341,11069877,13165,0,1701942438,13078.276695529996,78.36017295000056,53514.098330400004 2023-12-07,09:47:23.000,341,11069876,13285,0,1701942442,13077.953352649994,78.3531238200012,53514.049420560004 2023-12-07,09:47:27.000,341,11069870,13405,0,1701942446,13077.798417519989,78.26853426000162,53513.93762664 2023-12-07,09:47:31.000,341,11069840,13405,0,1701942450,13077.603064529998,78.1557481800046,53513.83980696 2023-12-07,09:47:35.000,341,11069885,13285,0,1701942454,13077.488547259993,78.0429621000003,53513.8188456 2023-12-07,09:47:39.000,341,11069860,13405,0,1701942458,13077.387502609992,77.90902862999792,53513.77692288001 2023-12-07,09:47:43.000,341,11069877,13445,0,1701942462,13077.320139509997,77.82443906999833,53513.72801304001 2023-12-07,09:47:47.000,341,11069868,13085,0,1701942466,13077.246040099992,77.81034080999962,53513.735000160006 2023-12-07,09:47:51.000,341,11069886,13165,0,1701942470,13077.171940690001,77.84558646000369,53513.72102592 2023-12-07,09:47:55.000,341,11069854,13405,0,1701942474,13077.138259139996,77.87378298000112,53513.70705168001 2023-12-07,09:47:59.000,341,11069870,13405,0,1701942478,13077.057423419996,77.92312689000391,53513.6791032 2023-12-07,09:48:03.000,341,11069868,13445,0,1701942482,13076.956378769995,77.90197949999856,53513.67211608 2023-12-07,09:48:07.000,341,11069866,13325,0,1701942486,13076.875543049995,77.93722515000263,53513.62320624 2023-12-07,09:48:11.000,341,11069859,13365,0,1701942490,13076.646508509999,77.93722515000263,53513.53237368 2023-12-07,09:48:15.000,341,11069861,13245,0,1701942494,13076.505045999998,77.88788123999984,53513.497438080005 2023-12-07,09:48:19.000,341,11069879,13645,0,1701942498,13076.289484079993,77.81034080999962,53513.42057976001 2023-12-07,09:48:23.000,341,11069886,13245,0,1701942502,13076.073922160002,77.74689863999811,53513.329747200005 2023-12-07,09:48:27.000,341,11069915,13125,0,1701942506,13075.77078821,77.6975547300026,53513.23891464 2023-12-07,09:48:31.000,341,11069868,13365,0,1701942510,13075.42050008999,77.66935820999788,53513.02231392 2023-12-07,09:48:35.000,341,11069901,13565,0,1701942514,13075.198201859988,77.68345647000388,53512.84763592001 2023-12-07,09:48:39.000,341,11069848,13365,0,1701942518,13075.016321490002,77.6975547300026,53512.68693216 2023-12-07,09:48:43.000,341,11069883,13325,0,1701942522,13074.807495879992,77.55657213000086,53512.46334432001 2023-12-07,09:48:47.000,341,11069906,13485,0,1701942526,13074.733396470001,77.48608082999999,53512.30962768 2023-12-07,09:48:51.000,341,11069851,13405,0,1701942530,13074.639088129996,77.36624562000361,53512.12097544 2023-12-07,09:48:55.000,341,11069947,13285,0,1701942534,13074.50436192999,77.21116476000316,53511.9672588 2023-12-07,09:48:59.000,341,11069872,13365,0,1701942538,13074.40331727999,77.09837867999886,53511.85546488 2023-12-07,09:49:03.000,341,11069892,13485,0,1701942542,13074.396580969995,76.98559260000184,53511.85546488 2023-12-07,09:49:07.000,341,11069884,13205,0,1701942546,13074.26185476999,76.92215043000033,53511.70873536 2023-12-07,09:49:11.000,341,11069819,13445,0,1701942550,13074.127128569999,76.89395391000289,53511.65982552 2023-12-07,09:49:15.000,341,11069912,13285,0,1701942554,13073.958720819988,76.88690478000353,53511.534057360004 2023-12-07,09:49:19.000,341,11069876,13485,0,1701942558,13073.864412479998,76.87280652000481,53511.42226344 2023-12-07,09:49:23.000,341,11069877,13045,0,1701942562,13073.749895209992,76.89395391000289,53511.35937936001 2023-12-07,09:49:27.000,341,11069872,13245,0,1701942566,13073.797049380002,76.89395391000289,53511.40130208 2023-12-07,09:49:31.000,341,11069878,13205,0,1701942570,13073.736422590002,76.83756087000074,53511.29649528 2023-12-07,09:49:35.000,341,11069897,13045,0,1701942574,13073.770104139992,76.7811678299986,53511.28950816001 2023-12-07,09:49:39.000,341,11069862,13125,0,1701942578,13073.702741039997,76.77411869999924,53511.3034824 2023-12-07,09:49:43.000,341,11069877,13325,0,1701942582,13073.696004730002,76.76002044000052,53511.32444376 2023-12-07,09:49:47.000,341,11069871,13445,0,1701942586,13073.743158899997,76.80231522000395,53511.34540512 2023-12-07,09:49:51.000,341,11069861,13325,0,1701942590,13073.756631520002,76.7811678299986,53511.3034824 2023-12-07,09:49:55.000,341,11069885,13285,0,1701942594,13073.770104139992,76.73182392000308,53511.387327840006 2023-12-07,09:49:59.000,341,11069893,12925,0,1701942598,13073.756631520002,76.68248001000029,53511.40130208 2023-12-07,09:50:03.000,341,11069866,13405,0,1701942602,13073.655586870002,76.68952913999965,53511.31046952001 2023-12-07,09:50:07.000,341,11069882,13325,0,1701942606,13073.608432699992,76.71067652999773,53511.317456640005 2023-12-07,09:50:11.000,341,11069856,13485,0,1701942610,13073.601696389997,76.71772566000436,53511.34540512 2023-12-07,09:50:15.000,341,11069875,13485,0,1701942614,13073.561278529996,76.83051174000138,53511.32444376 2023-12-07,09:50:19.000,341,11069865,13085,0,1701942618,13073.514124360001,76.9432978199984,53511.32444376 2023-12-07,09:50:23.000,341,11069861,13405,0,1701942622,13073.527596979991,77.04903477000335,53511.38034072001 2023-12-07,09:50:27.000,341,11069859,13285,0,1701942626,13073.615169010001,77.11952607000421,53511.436237680005 2023-12-07,09:50:31.000,341,11069893,13205,0,1701942630,13073.756631520002,77.19706650000444,53511.49213464 2023-12-07,09:50:35.000,341,11069888,13205,0,1701942634,13073.938511889988,77.21116476000316,53511.56899296 2023-12-07,09:50:39.000,341,11069860,13405,0,1701942638,13074.053029159993,77.21116476000316,53511.652838400005 2023-12-07,09:50:43.000,341,11069902,13245,0,1701942642,13074.167546429999,77.23231215000123,53511.666812639996 2023-12-07,09:50:47.000,341,11069855,13285,0,1701942646,13074.228173219999,77.30985258000146,53511.84847776 2023-12-07,09:50:51.000,341,11069922,13205,0,1701942650,13074.3494268,77.34509822999826,53511.939310320005 2023-12-07,09:50:55.000,341,11069868,13285,0,1701942654,13074.34269048999,77.39444214000105,53511.94629744 2023-12-07,09:50:59.000,341,11069900,13125,0,1701942658,13074.36963573,77.47198257000127,53512.10001408001 2023-12-07,09:51:03.000,341,11069858,13445,0,1701942662,13074.56498871999,77.46493344000191,53512.253730720004 2023-12-07,09:51:07.000,341,11069865,13285,0,1701942666,13074.59193396,77.4508351800032,53512.38648600001 2023-12-07,09:51:11.000,341,11069890,13445,0,1701942670,13074.63235182,77.48608082999999,53512.51225416001 2023-12-07,09:51:15.000,341,11069840,13325,0,1701942674,13074.666033369991,77.40854039999977,53512.63103520001 2023-12-07,09:51:19.000,341,11069862,13645,0,1701942678,13074.733396470001,77.3028034500021,53512.68693216 2023-12-07,09:51:23.000,341,11069882,13205,0,1701942682,13074.773814330001,77.24641040999995,53512.74282912 2023-12-07,09:51:27.000,341,11069867,13085,0,1701942686,13074.854650050002,77.25345953999931,53512.86161016 2023-12-07,09:51:31.000,341,11069868,12925,0,1701942690,13074.814232190001,77.35214736000489,53512.85462304 2023-12-07,09:51:35.000,341,11069871,13445,0,1701942694,13074.760341709996,77.44378605000384,53512.86859728001 2023-12-07,09:51:39.000,341,11069849,13245,0,1701942698,13074.767078019991,77.52837561000342,53513.07821088 2023-12-07,09:51:43.000,341,11069849,13445,0,1701942702,13074.861386359997,77.52132648000406,53513.23891464 2023-12-07,09:51:47.000,341,11069832,13085,0,1701942706,13074.868122669992,77.45788431000256,53513.25288888001 2023-12-07,09:51:51.000,341,11069859,13445,0,1701942710,13074.928749459992,77.36624562000361,53513.31577296 2023-12-07,09:51:55.000,341,11069839,13245,0,1701942714,13074.942222079997,77.35919649000425,53513.3646828 2023-12-07,09:51:59.000,341,11069842,13525,0,1701942718,13074.847913739992,77.36624562000361,53513.35769568 2023-12-07,09:52:03.000,341,11069872,13045,0,1701942722,13074.686242299991,77.43673692000448,53513.35070856001 2023-12-07,09:52:07.000,341,11069836,13365,0,1701942726,13074.61214289,77.5142773500047,53513.38564416 2023-12-07,09:52:11.000,341,11069919,13285,0,1701942730,13074.578461339996,77.54247387000214,53513.41359264 2023-12-07,09:52:15.000,341,11069876,13485,0,1701942734,13074.517834549995,77.6482108199998,53513.38564416 2023-12-07,09:52:19.000,341,11069903,13285,0,1701942738,13074.61214289,77.71165299000131,53513.51839944001 2023-12-07,09:52:23.000,341,11069875,13405,0,1701942742,13074.686242299991,77.82443906999833,53513.616219120006 2023-12-07,09:52:27.000,341,11069885,13365,0,1701942746,13074.713187540001,77.90902862999792,53513.63019336 2023-12-07,09:52:31.000,341,11069883,13485,0,1701942750,13074.760341709996,77.93722515000263,53513.70705168001 2023-12-07,09:52:35.000,341,11069890,13165,0,1701942754,13074.888331599992,77.88788123999984,53513.783910000006 2023-12-07,09:52:39.000,341,11069896,13565,0,1701942758,13074.982639939997,77.8949303699992,53513.87474256001 2023-12-07,09:52:43.000,341,11069924,13285,0,1701942762,13074.962431009997,77.8596847200024,53513.85378120001 2023-12-07,09:52:47.000,341,11069835,13405,0,1701942766,13075.056739350002,77.92312689000391,53513.97256224001 2023-12-07,09:52:51.000,341,11069860,13045,0,1701942770,13075.009585179992,77.90902862999792,53513.96557512 2023-12-07,09:52:55.000,341,11069851,13605,0,1701942774,13075.117366140003,77.7962425500009,53514.01448496 2023-12-07,09:52:59.000,341,11069836,13205,0,1701942778,13075.137575070003,77.82443906999833,53514.06339480001 2023-12-07,09:53:03.000,341,11069905,13405,0,1701942782,13075.231883409993,77.67640734000452,53514.24505992 2023-12-07,09:53:07.000,341,11069884,13485,0,1701942786,13075.110629829993,77.65525994999916,53514.25204704 2023-12-07,09:53:11.000,341,11069859,13205,0,1701942790,13075.023057799997,77.67640734000452,53514.30095688 2023-12-07,09:53:15.000,341,11069848,13325,0,1701942794,13074.962431009997,77.6482108199998,53514.35685384001 2023-12-07,09:53:19.000,341,11069871,13245,0,1701942798,13074.955694700002,77.73984950999875,53514.335892480005 2023-12-07,09:53:23.000,341,11069862,13205,0,1701942802,13074.834441120001,77.76804603000346,53514.37781520001 2023-12-07,09:53:27.000,341,11069819,13205,0,1701942806,13074.67276968,77.83853733000433,53514.30095688 2023-12-07,09:53:31.000,341,11069851,13005,0,1701942810,13074.598670269996,77.81034080999962,53514.32191824 2023-12-07,09:53:35.000,341,11069843,13405,0,1701942814,13074.52457085999,77.81034080999962,53514.34986672 2023-12-07,09:53:39.000,341,11069869,13405,0,1701942818,13074.48415299999,77.83853733000433,53514.405763680006 2023-12-07,09:53:43.000,341,11069872,13285,0,1701942822,13074.41005359,77.92312689000391,53514.39877656001 2023-12-07,09:53:47.000,341,11069884,13525,0,1701942826,13074.40331727999,78.0077164500035,53514.35685384001 2023-12-07,09:53:51.000,341,11069869,13325,0,1701942830,13074.38984466,78.07820775000437,53514.37781520001 2023-12-07,09:53:55.000,341,11069875,13325,0,1701942834,13074.38310834999,78.09935514000244,53514.36384096 2023-12-07,09:53:59.000,341,11069880,13205,0,1701942838,13074.457207759995,78.12755165999988,53514.35685384001 2023-12-07,09:54:03.000,341,11069858,13405,0,1701942842,13074.44373513999,78.1416499199986,53514.34986672 2023-12-07,09:54:07.000,341,11069844,13525,0,1701942846,13074.54477978999,78.1416499199986,53514.27999552001 2023-12-07,09:54:11.000,341,11069870,13485,0,1701942850,13074.477416689995,78.1064042700018,53514.21012432001 2023-12-07,09:54:15.000,341,11069911,13325,0,1701942854,13074.53130717,78.16279731000395,53514.25204704 2023-12-07,09:54:19.000,341,11069851,13245,0,1701942858,13074.58519764999,78.14869904999796,53514.21012432001 2023-12-07,09:54:23.000,341,11069835,13605,0,1701942862,13074.746869089991,78.1064042700018,53514.37082808 2023-12-07,09:54:27.000,341,11069834,13605,0,1701942866,13074.753605400001,78.07820775000437,53514.335892480005 2023-12-07,09:54:31.000,341,11069830,13445,0,1701942870,13074.787286949992,78.1416499199986,53514.3428796 2023-12-07,09:54:35.000,341,11069836,13365,0,1701942874,13074.746869089991,78.19099383000139,53514.39178944 2023-12-07,09:54:39.000,341,11069884,13165,0,1701942878,13074.686242299991,78.27558339000097,53514.384802320004 2023-12-07,09:54:43.000,341,11069898,13245,0,1701942882,13074.61214289,78.29673077999905,53514.39178944 2023-12-07,09:54:47.000,341,11069874,13325,0,1701942886,13074.59193396,78.40246773000399,53514.35685384001 2023-12-07,09:54:51.000,341,11069871,13125,0,1701942890,13074.679505989996,78.36722207999992,53514.37082808 2023-12-07,09:54:55.000,341,11069909,13245,0,1701942894,13074.67276968,78.33902556000248,53514.31493112 2023-12-07,09:54:59.000,341,11069863,12885,0,1701942898,13074.834441120001,78.28263252000033,53514.34986672 2023-12-07,09:55:03.000,341,11069854,13285,0,1701942902,13074.975903630002,78.23328861000482,53514.42672504001 2023-12-07,09:55:07.000,341,11069830,13325,0,1701942906,13075.097157210002,78.23328861000482,53514.46864776 2023-12-07,09:55:11.000,341,11069915,13365,0,1701942910,13075.204938169998,78.40246773000399,53514.482622 2023-12-07,09:55:15.000,341,11069907,13405,0,1701942914,13075.292510199994,78.51525381000101,53514.5175576 2023-12-07,09:55:19.000,341,11069866,13285,0,1701942918,13075.386818539999,78.64213815000403,53514.601403040004 2023-12-07,09:55:23.000,341,11069886,13005,0,1701942922,13075.48112687999,78.68443293000018,53514.6573 2023-12-07,09:55:27.000,341,11069890,13565,0,1701942926,13075.64953463,78.74082597000233,53514.601403040004 2023-12-07,09:55:31.000,341,11069854,13405,0,1701942930,13075.82467868999,78.67738380000083,53514.7271712 2023-12-07,09:55:35.000,341,11069871,13085,0,1701942934,13075.972877510001,78.65623641000275,53514.769093920004 2023-12-07,09:55:39.000,341,11069861,13285,0,1701942938,13076.168230499992,78.59279424000124,53514.99966888001 2023-12-07,09:55:43.000,341,11069840,13285,0,1701942942,13076.316429320002,78.5011555500023,53515.125437040006 2023-12-07,09:55:47.000,341,11069872,13325,0,1701942946,13076.390528729993,78.5011555500023,53515.18832112 2023-12-07,09:55:51.000,341,11069866,13565,0,1701942950,13076.464628139998,78.54345032999845,53515.272166560004 2023-12-07,09:55:55.000,341,11069861,13365,0,1701942954,13076.498309689989,78.60689249999996,53515.38396048001 2023-12-07,09:55:59.000,341,11069872,13165,0,1701942958,13076.518518619989,78.67033467000147,53515.41889608 2023-12-07,09:56:03.000,341,11069884,13125,0,1701942962,13076.572409099994,78.78312074999849,53515.4957544 2023-12-07,09:56:07.000,341,11069913,13605,0,1701942966,13076.565672789999,78.81836640000256,53515.4957544 2023-12-07,09:56:11.000,341,11069878,13205,0,1701942970,13076.72060791999,78.79016987999785,53515.62152256001 2023-12-07,09:56:15.000,341,11069849,13525,0,1701942974,13076.74081684999,78.74082597000233,53515.59357408 2023-12-07,09:56:19.000,341,11069856,13205,0,1701942978,13076.956378769995,78.5998433700006,53515.76825208001 2023-12-07,09:56:23.000,341,11069864,13485,0,1701942982,13077.03047818,78.53640119999909,53515.8101748 2023-12-07,09:56:27.000,341,11069884,13325,0,1701942986,13077.02374186999,78.49410642000294,53515.92895584 2023-12-07,09:56:31.000,341,11069841,13045,0,1701942990,13077.02374186999,78.45886076999886,53515.942930080004 2023-12-07,09:56:35.000,341,11069901,13285,0,1701942994,13076.996796629996,78.46590989999822,53516.04773688 2023-12-07,09:56:39.000,341,11069886,13565,0,1701942998,13076.99006032,78.43771338000079,53516.02677552 2023-12-07,09:56:43.000,341,11069860,13205,0,1701943002,13076.98332400999,78.46590989999822,53515.98485280001 2023-12-07,09:56:47.000,341,11069857,13245,0,1701943006,13076.936169839995,78.43771338000079,53515.98485280001 2023-12-07,09:56:51.000,341,11069858,13725,0,1701943010,13077.057423419996,78.38132033999864,53516.05472400001 2023-12-07,09:56:55.000,341,11069886,13285,0,1701943014,13077.07089604,78.3531238200012,53516.04074976 2023-12-07,09:56:59.000,341,11069902,13165,0,1701943018,13077.097841279996,78.31082903999777,53516.0896596 2023-12-07,09:57:03.000,341,11069871,13365,0,1701943022,13077.097841279996,78.22623947999818,53516.110620960004 2023-12-07,09:57:07.000,341,11069900,13205,0,1701943026,13077.212358550001,78.16984644000331,53516.1944664 2023-12-07,09:57:11.000,341,11069878,13405,0,1701943030,13077.279721649997,78.11345340000116,53516.18747928 2023-12-07,09:57:15.000,341,11069887,13445,0,1701943034,13077.333612130002,78.09935514000244,53516.23638912 2023-12-07,09:57:19.000,341,11069850,13525,0,1701943038,13077.306666889992,78.09230601000309,53516.250363360006 2023-12-07,09:57:23.000,341,11069859,13685,0,1701943042,13077.205622239991,78.09230601000309,53516.22241488001 2023-12-07,09:57:27.000,341,11069853,13285,0,1701943046,13077.158468069996,78.05001122999965,53516.18747928 2023-12-07,09:57:31.000,341,11069876,13045,0,1701943050,13077.057423419996,78.07115861999773,53516.10363384001 2023-12-07,09:57:35.000,341,11069832,13285,0,1701943054,13076.96311507999,78.07115861999773,53516.11760808 2023-12-07,09:57:39.000,341,11069837,13245,0,1701943058,13076.94290614999,78.03591297000094,53516.082672480006 2023-12-07,09:57:43.000,341,11069853,13285,0,1701943062,13077.04395079999,77.99361819000478,53516.16651792 2023-12-07,09:57:47.000,341,11069879,13405,0,1701943066,13077.07089604,77.99361819000478,53516.110620960004 2023-12-07,09:57:51.000,341,11069847,13365,0,1701943070,13077.144995449991,77.97951992999879,53516.15254368001 2023-12-07,09:57:55.000,341,11069885,13125,0,1701943074,13077.219094859996,78.01476558000286,53516.131582320006 2023-12-07,09:57:59.000,341,11069883,13605,0,1701943078,13077.340348439997,77.95837254000071,53516.13856944 2023-12-07,09:58:03.000,341,11069849,13445,0,1701943082,13077.360557369997,77.94427428000199,53516.0896596 2023-12-07,09:58:07.000,341,11069893,13525,0,1701943086,13077.434656780002,77.93017602000327,53516.02677552 2023-12-07,09:58:11.000,341,11069888,13285,0,1701943090,13077.502019879998,77.93722515000263,53516.03376264001 2023-12-07,09:58:15.000,341,11069904,13365,0,1701943094,13077.630009769993,77.90197949999856,53516.12459520001 2023-12-07,09:58:19.000,341,11069875,13205,0,1701943098,13077.603064529998,77.86673385000176,53516.13856944 2023-12-07,09:58:23.000,341,11069864,13285,0,1701943102,13077.731054419994,77.76804603000346,53516.13856944 2023-12-07,09:58:27.000,341,11069872,13325,0,1701943106,13077.791681209994,77.73280037999939,53516.1944664 2023-12-07,09:58:31.000,341,11069837,13405,0,1701943110,13077.764735969999,77.72575125000003,53516.180492160005 2023-12-07,09:58:35.000,341,11069866,13325,0,1701943114,13077.737790729989,77.72575125000003,53516.16651792 2023-12-07,09:58:39.000,341,11069892,13125,0,1701943118,13077.784944899999,77.70460386000195,53516.21542776 2023-12-07,09:58:43.000,341,11069808,13205,0,1701943122,13077.710845489994,77.78919342000154,53516.16651792 2023-12-07,09:58:47.000,341,11069848,13405,0,1701943126,13077.670427629993,77.78214429000218,53516.16651792 2023-12-07,09:58:51.000,341,11069901,13805,0,1701943130,13077.609800839993,77.73984950999875,53516.05472400001 2023-12-07,09:58:55.000,341,11069844,13525,0,1701943134,13077.704109179998,77.66935820999788,53516.16651792 2023-12-07,09:58:59.000,341,11069813,13285,0,1701943138,13077.690636559993,77.63411256000109,53516.07568536001 2023-12-07,09:59:03.000,341,11069842,13245,0,1701943142,13077.704109179998,77.62706343000173,53516.15254368001 2023-12-07,09:59:07.000,341,11069817,13365,0,1701943146,13077.690636559993,77.52837561000342,53516.09664672 2023-12-07,09:59:11.000,341,11069869,13325,0,1701943150,13077.656955009988,77.46493344000191,53516.12459520001 2023-12-07,09:59:15.000,341,11069886,12845,0,1701943154,13077.603064529998,77.4014912700004,53516.15254368001 2023-12-07,09:59:19.000,341,11069856,13365,0,1701943158,13077.569382979993,77.35919649000425,53516.04074976 2023-12-07,09:59:23.000,341,11069859,13285,0,1701943162,13077.528965119993,77.25345953999931,53516.012801280005 2023-12-07,09:59:27.000,341,11069829,13445,0,1701943166,13077.448129399992,77.2393612800006,53515.95690432001 2023-12-07,09:59:31.000,341,11069862,13365,0,1701943170,13077.380766299997,77.18296823999844,53516.00581416001 2023-12-07,09:59:35.000,341,11069860,13285,0,1701943174,13077.387502609992,77.15477172000101,53515.90100736 2023-12-07,09:59:39.000,341,11069869,13565,0,1701943178,13077.353821060002,77.04903477000335,53515.914981600006 2023-12-07,09:59:43.000,341,11069843,13365,0,1701943182,13077.259512719997,76.98559260000184,53515.914981600006 2023-12-07,09:59:47.000,341,11069889,13245,0,1701943186,13077.212358550001,76.92215043000033,53515.88703312001 2023-12-07,09:59:51.000,341,11069891,13165,0,1701943190,13077.104577589991,76.86575738999818,53515.8101748 2023-12-07,09:59:55.000,341,11069868,13405,0,1701943194,13076.98332400999,76.7811678299986,53515.78222632 2023-12-07,09:59:59.000,341,11069863,13645,0,1701943198,13076.875543049995,76.8093643500033,53515.677419520005 2023-12-07,10:00:03.000,341,11069920,13245,0,1701943202,13076.754289469995,76.7459221800018,53515.558638480004 2023-12-07,10:00:07.000,341,11069902,13605,0,1701943206,13076.538727549989,76.73182392000308,53515.46780592 2023-12-07,10:00:11.000,341,11069884,13405,0,1701943210,13076.451155519993,76.68248001000029,53515.37697336 2023-12-07,10:00:15.000,341,11069852,13485,0,1701943214,13076.262538839997,76.6472343600035,53515.20229536 2023-12-07,10:00:19.000,341,11069889,13525,0,1701943218,13076.228857289992,76.60493958000006,53515.20928248 2023-12-07,10:00:23.000,341,11069877,13445,0,1701943222,13076.141285259997,76.55559567000455,53515.125437040006 2023-12-07,10:00:27.000,341,11069820,13285,0,1701943226,13076.073922160002,76.46395697999833,53514.99966888001 2023-12-07,10:00:31.000,341,11069831,13405,0,1701943230,13075.979613819996,76.42166220000217,53514.94377192 2023-12-07,10:00:35.000,341,11069834,13125,0,1701943234,13075.858360239996,76.43576046000089,53514.838965120005 2023-12-07,10:00:39.000,341,11069865,13445,0,1701943238,13075.77078821,76.37936741999874,53514.769093920004 2023-12-07,10:00:43.000,341,11069919,13205,0,1701943242,13075.60238045999,76.34412177000195,53514.5874288 2023-12-07,10:00:47.000,341,11069884,13125,0,1701943246,13075.46091794999,76.31592525000451,53514.47563488001 2023-12-07,10:00:51.000,341,11069893,13645,0,1701943250,13075.339664369989,76.252483080003,53514.4127508 2023-12-07,10:00:55.000,341,11069880,13525,0,1701943254,13075.110629829993,76.24543395000364,53514.22409856 2023-12-07,10:00:59.000,341,11069887,12965,0,1701943258,13075.036530420002,76.21018829999957,53514.16121448001 2023-12-07,10:01:03.000,341,11069831,13005,0,1701943262,13074.962431009997,76.24543395000364,53514.14724024 2023-12-07,10:01:07.000,341,11069863,13565,0,1701943266,13074.847913739992,76.20313917000021,53514.04243344001 2023-12-07,10:01:11.000,341,11069819,13405,0,1701943270,13074.746869089991,76.24543395000364,53513.958588 2023-12-07,10:01:15.000,341,11069851,13405,0,1701943274,13074.726660159991,76.26658134000172,53513.87474256001 2023-12-07,10:01:19.000,341,11069831,13765,0,1701943278,13074.699714919996,76.31592525000451,53513.81185848 2023-12-07,10:01:23.000,341,11069867,13605,0,1701943282,13074.54477978999,76.2877287299998,53513.56032216001 2023-12-07,10:01:27.000,341,11069882,13485,0,1701943286,13074.67276968,76.33002351000323,53513.56032216001 2023-12-07,10:01:31.000,341,11069843,13125,0,1701943290,13074.62561550999,76.32297438000387,53513.42057976001 2023-12-07,10:01:35.000,341,11069855,12885,0,1701943294,13074.666033369991,76.33002351000323,53513.448528240006 2023-12-07,10:01:39.000,341,11069826,13405,0,1701943298,13074.686242299991,76.36526916000003,53513.41359264 2023-12-07,10:01:43.000,341,11069877,12885,0,1701943302,13074.773814330001,76.3864165499981,53513.46250248 2023-12-07,10:01:47.000,341,11069835,13525,0,1701943306,13074.760341709996,76.44280959000025,53513.52538656 2023-12-07,10:01:51.000,341,11069853,13365,0,1701943310,13074.713187540001,76.49215350000304,53513.48346384 2023-12-07,10:01:55.000,341,11069888,13205,0,1701943314,13074.746869089991,76.59084132000135,53513.448528240006 2023-12-07,10:01:59.000,341,11069833,13205,0,1701943318,13074.726660159991,76.56969393000327,53513.42057976001 2023-12-07,10:02:03.000,341,11069889,13085,0,1701943322,13074.746869089991,76.62608696999814,53513.39263128001 2023-12-07,10:02:07.000,341,11069863,13165,0,1701943326,13074.807495879992,76.61198870999942,53513.28782448 2023-12-07,10:02:11.000,341,11069836,13165,0,1701943330,13074.888331599992,76.62608696999814,53513.35070856001 2023-12-07,10:02:15.000,341,11069828,13285,0,1701943334,13074.901804219997,76.68952913999965,53513.27385024001 2023-12-07,10:02:19.000,341,11069833,13565,0,1701943338,13075.070211969993,76.67543088000093,53513.37166992001 2023-12-07,10:02:23.000,341,11069831,13525,0,1701943342,13075.137575070003,76.68248001000029,53513.45551536 2023-12-07,10:02:27.000,341,11069847,13405,0,1701943346,13075.225147099998,76.69657826999901,53513.49045096001 2023-12-07,10:02:31.000,341,11069849,13605,0,1701943350,13075.292510199994,76.72477479000372,53513.52538656 2023-12-07,10:02:35.000,341,11069853,13445,0,1701943354,13075.40029115999,76.69657826999901,53513.595257760004 2023-12-07,10:02:39.000,341,11069864,13605,0,1701943358,13075.46091794999,76.71772566000436,53513.65814184001 2023-12-07,10:02:43.000,341,11069825,12845,0,1701943362,13075.48112687999,76.76706956999988,53513.69307744 2023-12-07,10:02:47.000,341,11069888,13125,0,1701943366,13075.50133580999,76.69657826999901,53513.735000160006 2023-12-07,10:02:51.000,341,11069848,13085,0,1701943370,13075.494599499994,76.72477479000372,53513.714038800004 2023-12-07,10:02:55.000,341,11069900,13325,0,1701943374,13075.56196259999,76.66838175000157,53513.76993576 2023-12-07,10:02:59.000,341,11069845,13245,0,1701943378,13075.555226289995,76.71067652999773,53513.77692288001 2023-12-07,10:03:03.000,341,11069856,13285,0,1701943382,13075.70342510999,76.6472343600035,53513.93762664 2023-12-07,10:03:07.000,341,11069884,13085,0,1701943386,13075.75057928,76.67543088000093,53513.99352360001 2023-12-07,10:03:11.000,341,11069906,13565,0,1701943390,13075.777524519995,76.66838175000157,53514.01448496 2023-12-07,10:03:15.000,341,11069843,13245,0,1701943394,13075.79099714,76.71772566000436,53514.09134328001 2023-12-07,10:03:19.000,341,11069820,13245,0,1701943398,13075.831415,76.69657826999901,53514.11230464001 2023-12-07,10:03:23.000,341,11069836,13365,0,1701943402,13075.89204179,76.72477479000372,53514.16121448001 2023-12-07,10:03:27.000,341,11069883,13245,0,1701943406,13075.87183286,76.67543088000093,53514.10531752 2023-12-07,10:03:31.000,341,11069855,13285,0,1701943410,13075.932459650001,76.65428349000285,53514.21012432001 2023-12-07,10:03:35.000,341,11069864,13165,0,1701943414,13075.91225072,76.61903783999878,53514.19615008 2023-12-07,10:03:39.000,341,11069833,13565,0,1701943418,13075.945932269991,76.54854653999791,53514.31493112 2023-12-07,10:03:43.000,341,11069859,13685,0,1701943422,13076.073922160002,76.50625176000176,53514.335892480005 2023-12-07,10:03:47.000,341,11069836,13165,0,1701943426,13076.080658469997,76.46395697999833,53514.41973792 2023-12-07,10:03:51.000,341,11069865,13605,0,1701943430,13075.972877510001,76.47100610999769,53514.36384096 2023-12-07,10:03:55.000,341,11069920,13325,0,1701943434,13075.952668580001,76.54854653999791,53514.31493112 2023-12-07,10:03:59.000,341,11069867,13525,0,1701943438,13075.905514409991,76.5344482799992,53514.39877656001 2023-12-07,10:04:03.000,341,11069889,13405,0,1701943442,13076.020031679996,76.50625176000176,53514.48960912 2023-12-07,10:04:07.000,341,11069868,13165,0,1701943446,13075.993086440001,76.45690784999897,53514.482622 2023-12-07,10:04:11.000,341,11069873,13285,0,1701943450,13076.013295370001,76.40756394000346,53514.52454472001 2023-12-07,10:04:15.000,341,11069897,13245,0,1701943454,13076.073922160002,76.32297438000387,53514.39877656001 2023-12-07,10:04:19.000,341,11069875,13085,0,1701943458,13076.134548950002,76.252483080003,53514.53153184 2023-12-07,10:04:23.000,341,11069874,13525,0,1701943462,13076.215384670002,76.16789352000342,53514.60839016 2023-12-07,10:04:27.000,341,11069910,13165,0,1701943466,13076.161494189997,76.12559873999999,53514.59441592001 2023-12-07,10:04:31.000,341,11069907,13125,0,1701943470,13076.100867399997,76.08330396000383,53514.59441592001 2023-12-07,10:04:35.000,341,11069870,13365,0,1701943474,13076.100867399997,76.01986179000232,53514.62935152 2023-12-07,10:04:39.000,341,11069879,13445,0,1701943478,13076.067185849992,76.01986179000232,53514.60839016 2023-12-07,10:04:43.000,341,11069883,13445,0,1701943482,13076.080658469997,75.95641962000082,53514.71319696001 2023-12-07,10:04:47.000,341,11069857,13245,0,1701943486,13075.959404889996,75.98461613999825,53514.70620984 2023-12-07,10:04:51.000,341,11069828,13285,0,1701943490,13075.952668580001,75.90002657999867,53514.65031288 2023-12-07,10:04:55.000,341,11069885,13485,0,1701943494,13075.82467868999,75.90002657999867,53514.67826136 2023-12-07,10:04:59.000,341,11069925,13485,0,1701943498,13075.885305479991,75.85773180000251,53514.71319696001 2023-12-07,10:05:03.000,341,11069888,13005,0,1701943502,13075.87183286,75.83658441000443,53514.769093920004 2023-12-07,10:05:07.000,341,11069858,13045,0,1701943506,13075.89204179,75.80133876000036,53514.769093920004 2023-12-07,10:05:11.000,341,11069878,13165,0,1701943510,13075.89204179,75.70970007000142,53514.76210680001 2023-12-07,10:05:15.000,341,11069855,13205,0,1701943514,13075.91225072,75.65330702999927,53514.77608104 2023-12-07,10:05:19.000,341,11069899,13405,0,1701943518,13075.89204179,75.57576659999904,53514.73415832001 2023-12-07,10:05:23.000,341,11069899,13365,0,1701943522,13075.757315589995,75.49822616999882,53514.71319696001 2023-12-07,10:05:27.000,341,11069883,13285,0,1701943526,13075.64279831999,75.44183313000394,53514.65031288 2023-12-07,10:05:31.000,341,11069860,13325,0,1701943530,13075.615853079995,75.32904704999964,53514.67826136 2023-12-07,10:05:35.000,341,11069883,13085,0,1701943534,13075.447445329999,75.30789966000157,53514.53153184 2023-12-07,10:05:39.000,341,11069857,13765,0,1701943538,13075.373345919994,75.27970314000413,53514.62935152 2023-12-07,10:05:43.000,341,11069878,13565,0,1701943542,13075.312719129994,75.25855574999878,53514.601403040004 2023-12-07,10:05:47.000,341,11069848,13045,0,1701943546,13075.252092339993,75.25855574999878,53514.53851896 2023-12-07,10:05:51.000,341,11069903,13445,0,1701943550,13075.184729239998,75.26560487999814,53514.52454472001 2023-12-07,10:05:55.000,341,11069843,13565,0,1701943554,13075.151047689993,75.25150661999942,53514.49659624001 2023-12-07,10:05:59.000,341,11069891,13285,0,1701943558,13075.137575070003,75.18101531999855,53514.482622 2023-12-07,10:06:03.000,341,11069904,13325,0,1701943562,13075.110629829993,75.18806444999791,53514.39877656001 2023-12-07,10:06:07.000,341,11069899,13525,0,1701943566,13075.103893519998,75.1387205400024,53514.34986672 2023-12-07,10:06:11.000,341,11069891,13525,0,1701943570,13075.043266729997,75.10347488999832,53514.405763680006 2023-12-07,10:06:15.000,341,11069853,13405,0,1701943574,13075.002848869997,75.0893766299996,53514.3428796 2023-12-07,10:06:19.000,341,11069848,13325,0,1701943578,13074.962431009997,75.06822924000153,53514.27999552001 2023-12-07,10:06:23.000,341,11069852,13405,0,1701943582,13075.063475659997,75.04003272000409,53514.39877656001 2023-12-07,10:06:27.000,341,11069895,13445,0,1701943586,13075.076948280002,75.0259344599981,53514.41973792 2023-12-07,10:06:31.000,341,11069804,13445,0,1701943590,13075.063475659997,75.03298359000473,53514.39178944 2023-12-07,10:06:35.000,341,11069877,13365,0,1701943594,13075.076948280002,74.9906888100013,53514.37082808 2023-12-07,10:06:39.000,341,11069824,13365,0,1701943598,13075.097157210002,74.99773794000066,53514.39877656001 2023-12-07,10:06:43.000,341,11069882,13285,0,1701943602,13075.050003039993,74.98363968000194,53514.35685384001 2023-12-07,10:06:47.000,341,11069882,13605,0,1701943606,13075.124102449998,74.96954142000322,53514.39178944 2023-12-07,10:06:51.000,341,11069891,13525,0,1701943610,13075.144311379998,74.93429576999915,53514.41973792 2023-12-07,10:06:55.000,341,11069856,13245,0,1701943614,13075.151047689993,74.9272466399998,53514.384802320004 2023-12-07,10:06:59.000,341,11069923,12805,0,1701943618,13075.124102449998,74.84970620999957,53514.30794400001 2023-12-07,10:07:03.000,341,11069878,13125,0,1701943622,13075.218410789988,74.78626403999806,53514.47563488001 2023-12-07,10:07:07.000,341,11069892,13165,0,1701943626,13075.198201859988,74.75806752000062,53514.482622 2023-12-07,10:07:11.000,341,11069855,13085,0,1701943630,13075.164520309998,74.69462534999911,53514.48960912 2023-12-07,10:07:15.000,341,11069879,13685,0,1701943634,13075.137575070003,74.71577274000447,53514.503583360005 2023-12-07,10:07:19.000,341,11069849,13765,0,1701943638,13075.103893519998,74.65937970000232,53514.52454472001 2023-12-07,10:07:23.000,341,11069866,13325,0,1701943642,13074.948958389992,74.61708491999889,53514.384802320004 2023-12-07,10:07:27.000,341,11069878,13685,0,1701943646,13074.895067910002,74.62413404999825,53514.42672504001 2023-12-07,10:07:31.000,341,11069854,13005,0,1701943650,13074.888331599992,74.58888840000145,53514.37082808 2023-12-07,10:07:35.000,341,11069869,13285,0,1701943654,13074.881595289997,74.50429884000187,53514.42672504001 2023-12-07,10:07:39.000,341,11069842,13165,0,1701943658,13074.908540529992,74.47610232000443,53514.44069928 2023-12-07,10:07:43.000,341,11069880,13485,0,1701943662,13074.922013149997,74.44790579999972,53514.601403040004 2023-12-07,10:07:47.000,341,11069868,13325,0,1701943666,13074.908540529992,74.4972497100025,53514.58044168 2023-12-07,10:07:51.000,341,11069893,13125,0,1701943670,13074.868122669992,74.48315145000379,53514.53851896 2023-12-07,10:07:55.000,341,11069896,13045,0,1701943674,13074.908540529992,74.50429884000187,53514.58044168 2023-12-07,10:07:59.000,341,11069879,13245,0,1701943678,13074.820968499997,74.57479014000273,53514.601403040004 2023-12-07,10:08:03.000,341,11069953,13165,0,1701943682,13074.861386359997,74.56774101000337,53514.60839016 2023-12-07,10:08:07.000,341,11069888,13525,0,1701943686,13074.794023260001,74.58183927000209,53514.58044168 2023-12-07,10:08:11.000,341,11069850,12925,0,1701943690,13074.861386359997,74.58183927000209,53514.5874288 2023-12-07,10:08:15.000,341,11069877,13525,0,1701943694,13074.854650050002,74.61003578999953,53514.63633864 2023-12-07,10:08:19.000,341,11069910,13165,0,1701943698,13074.969167319992,74.60298666000017,53514.70620984 2023-12-07,10:08:23.000,341,11069829,13445,0,1701943702,13074.969167319992,74.65233057000296,53514.75511968 2023-12-07,10:08:27.000,341,11069896,13285,0,1701943706,13075.023057799997,74.61003578999953,53514.83197800001 2023-12-07,10:08:31.000,341,11069882,13085,0,1701943710,13075.097157210002,74.57479014000273,53514.90184920001 2023-12-07,10:08:35.000,341,11069855,13285,0,1701943714,13075.016321490002,74.58183927000209,53514.94377192 2023-12-07,10:08:39.000,341,11069808,13325,0,1701943718,13075.056739350002,74.59593753000081,53514.90184920001 2023-12-07,10:08:43.000,341,11069859,13045,0,1701943722,13074.969167319992,74.63823231000424,53514.84595224 2023-12-07,10:08:47.000,341,11069853,13605,0,1701943726,13075.002848869997,74.58183927000209,53514.8669136 2023-12-07,10:08:51.000,341,11069883,13445,0,1701943730,13074.915276840002,74.57479014000273,53514.8669136 2023-12-07,10:08:55.000,341,11069891,13325,0,1701943734,13074.935485770002,74.54659361999802,53514.81800376 2023-12-07,10:08:59.000,341,11069851,13445,0,1701943738,13074.868122669992,74.55364275000466,53514.83197800001 2023-12-07,10:09:03.000,341,11069872,13285,0,1701943742,13074.935485770002,74.4972497100025,53514.908836320006 2023-12-07,10:09:07.000,341,11069859,13325,0,1701943746,13074.982639939997,74.45495492999908,53514.908836320006 2023-12-07,10:09:11.000,341,11069892,13325,0,1701943750,13074.996112560002,74.38446362999821,53514.97870752001 2023-12-07,10:09:15.000,341,11069889,13205,0,1701943754,13074.996112560002,74.37036536999949,53514.887874960004 2023-12-07,10:09:19.000,341,11069863,13205,0,1701943758,13074.955694700002,74.36331624000013,53514.9717204 2023-12-07,10:09:23.000,341,11069853,13605,0,1701943762,13074.861386359997,74.36331624000013,53514.887874960004 2023-12-07,10:09:27.000,341,11069887,13525,0,1701943766,13074.773814330001,74.30692319999798,53514.81800376 2023-12-07,10:09:31.000,341,11069862,13165,0,1701943770,13074.69297861,74.30692319999798,53514.78306816001 2023-12-07,10:09:35.000,341,11069834,13445,0,1701943774,13074.558252409995,74.26462842000183,53514.671274240005 2023-12-07,10:09:39.000,341,11069884,13285,0,1701943778,13074.50436192999,74.21528450999904,53514.67826136 2023-12-07,10:09:43.000,341,11069860,13565,0,1701943782,13074.50436192999,74.20118625000032,53514.769093920004 2023-12-07,10:09:47.000,341,11069892,13045,0,1701943786,13074.42352620999,74.24348103000375,53514.7271712 2023-12-07,10:09:51.000,341,11069889,13565,0,1701943790,13074.376372039995,74.26462842000183,53514.69922272 2023-12-07,10:09:55.000,341,11069919,13245,0,1701943794,13074.36963573,74.23643190000439,53514.66428712001 2023-12-07,10:09:59.000,341,11069862,13605,0,1701943798,13074.36963573,74.27872668000055,53514.601403040004 2023-12-07,10:10:03.000,341,11069878,13525,0,1701943802,13074.32921787,74.37741449999885,53514.53153184 2023-12-07,10:10:07.000,341,11069897,13125,0,1701943806,13074.38310834999,74.39151276000484,53514.61537728001 2023-12-07,10:10:11.000,341,11069865,13325,0,1701943810,13074.376372039995,74.4690531899978,53514.47563488001 2023-12-07,10:10:15.000,341,11069884,13085,0,1701943814,13074.45047145,74.51134797000122,53514.58044168 2023-12-07,10:10:19.000,341,11069913,13365,0,1701943818,13074.42352620999,74.48315145000379,53514.53851896 2023-12-07,10:10:23.000,341,11069855,13405,0,1701943822,13074.538043479995,74.48315145000379,53514.7970424 2023-12-07,10:10:27.000,341,11069836,13205,0,1701943826,13074.5515161,74.52544622999994,53514.77608104 2023-12-07,10:10:31.000,341,11069836,13085,0,1701943830,13074.517834549995,74.49020058000315,53514.69922272 2023-12-07,10:10:35.000,341,11069867,13405,0,1701943834,13074.517834549995,74.3985618900042,53514.76210680001 2023-12-07,10:10:39.000,341,11069871,13205,0,1701943838,13074.538043479995,74.35626711000077,53514.769093920004 2023-12-07,10:10:43.000,341,11069801,13245,0,1701943842,13074.46394406999,74.31397233000462,53514.69922272 2023-12-07,10:10:47.000,341,11069832,13525,0,1701943846,13074.42352620999,74.29282493999926,53514.741145440006 2023-12-07,10:10:51.000,341,11069859,13285,0,1701943850,13074.30227262999,74.35626711000077,53514.601403040004 2023-12-07,10:10:55.000,341,11069866,13205,0,1701943854,13074.34269048999,74.37741449999885,53514.63633864 2023-12-07,10:10:59.000,341,11069889,13565,0,1701943858,13074.38310834999,74.37741449999885,53514.68524848 2023-12-07,10:11:03.000,341,11069837,13405,0,1701943862,13074.416789899995,74.44085667000036,53514.75511968 2023-12-07,10:11:07.000,341,11069915,13445,0,1701943866,13074.44373513999,74.44790579999972,53514.75511968 2023-12-07,10:11:11.000,341,11069852,13125,0,1701943870,13074.49088931,74.433807540001,53514.77608104 2023-12-07,10:11:15.000,341,11069870,13285,0,1701943874,13074.54477978999,74.433807540001,53514.80402952 2023-12-07,10:11:19.000,341,11069886,13245,0,1701943878,13074.578461339996,74.37036536999949,53514.85293936 2023-12-07,10:11:23.000,341,11069906,13485,0,1701943882,13074.58519764999,74.34216885000205,53514.82499088 2023-12-07,10:11:27.000,341,11069873,13125,0,1701943886,13074.54477978999,74.2857758099999,53514.80402952 2023-12-07,10:11:31.000,341,11069886,13485,0,1701943890,13074.46394406999,74.23643190000439,53514.769093920004 2023-12-07,10:11:35.000,341,11069846,13285,0,1701943894,13074.335954179995,74.19413712000096,53514.73415832001 2023-12-07,10:11:39.000,341,11069887,13085,0,1701943898,13074.24164583999,74.16594060000352,53514.69223560001 2023-12-07,10:11:43.000,341,11069865,13405,0,1701943902,13074.28206369999,74.14479320999817,53514.83197800001 2023-12-07,10:11:47.000,341,11069881,13485,0,1701943906,13074.24164583999,74.10954756000137,53514.77608104 2023-12-07,10:11:51.000,341,11069812,13365,0,1701943910,13074.167546429999,74.06725277999794,53514.76210680001 2023-12-07,10:11:55.000,341,11069860,13245,0,1701943914,13074.207964289999,74.01085974000307,53514.71319696001 2023-12-07,10:11:59.000,341,11069905,13285,0,1701943918,13074.194491669994,73.93331931000284,53514.68524848 2023-12-07,10:12:03.000,341,11069870,13365,0,1701943922,13074.154073809994,73.89102452999941,53514.67826136 2023-12-07,10:12:07.000,341,11069877,13205,0,1701943926,13074.154073809994,73.77823845000239,53514.552493200004 2023-12-07,10:12:11.000,341,11069873,13205,0,1701943930,13074.18101904999,73.6936488900028,53514.51057048 2023-12-07,10:12:15.000,341,11069874,13245,0,1701943934,13074.147337499999,73.70069802000216,53514.58044168 2023-12-07,10:12:19.000,341,11069881,13285,0,1701943938,13074.147337499999,73.66545236999809,53514.66428712001 2023-12-07,10:12:23.000,341,11069902,13525,0,1701943942,13074.100183329989,73.67250150000473,53514.69223560001 2023-12-07,10:12:27.000,341,11069875,13005,0,1701943946,13074.005874989998,73.67250150000473,53514.7271712 2023-12-07,10:12:31.000,341,11069876,13245,0,1701943950,13073.911566649993,73.63725585000066,53514.69223560001 2023-12-07,10:12:35.000,341,11069841,13605,0,1701943954,13073.884621409998,73.61610846000258,53514.671274240005 2023-12-07,10:12:39.000,341,11069865,13365,0,1701943958,13073.763367829997,73.66545236999809,53514.66428712001 2023-12-07,10:12:43.000,341,11069929,13165,0,1701943962,13073.662323179997,73.67955063000409,53514.58044168 2023-12-07,10:12:47.000,341,11069899,13205,0,1701943966,13073.594960080001,73.71479628000088,53514.60839016 2023-12-07,10:12:51.000,341,11069894,13165,0,1701943970,13073.466970189991,73.75004192999768,53514.454673520006 2023-12-07,10:12:55.000,341,11069851,13365,0,1701943974,13073.507388049991,73.80643496999983,53514.47563488001 2023-12-07,10:12:59.000,341,11069831,13445,0,1701943978,13073.493915430001,73.85577888000262,53514.44768640001 2023-12-07,10:13:03.000,341,11069834,13365,0,1701943982,13073.615169010001,73.84872975000326,53514.60839016 2023-12-07,10:13:07.000,341,11069830,13525,0,1701943986,13073.642114249997,73.91217192000477,53514.60839016 2023-12-07,10:13:11.000,341,11069825,13605,0,1701943990,13073.615169010001,73.90512278999813,53514.59441592001 2023-12-07,10:13:15.000,341,11069883,13285,0,1701943994,13073.554542220001,73.91217192000477,53514.69223560001 2023-12-07,10:13:19.000,341,11069855,13365,0,1701943998,13073.527596979991,73.96151583000028,53514.601403040004 2023-12-07,10:13:23.000,341,11069863,13525,0,1701944002,13073.500651739996,74.01085974000307,53514.65031288 2023-12-07,10:13:27.000,341,11069859,13405,0,1701944006,13073.500651739996,73.99676148000435,53514.65031288 2023-12-07,10:13:31.000,341,11069869,13325,0,1701944010,13073.547805909991,73.99676148000435,53514.63633864 2023-12-07,10:13:35.000,341,11069854,13285,0,1701944014,13073.426552329991,74.05315451999923,53514.60839016 2023-12-07,10:13:39.000,341,11069888,13205,0,1701944018,13073.41307971,74.07430191000458,53514.601403040004 2023-12-07,10:13:43.000,341,11069894,13245,0,1701944022,13073.507388049991,74.06020364999858,53514.77608104 2023-12-07,10:13:47.000,341,11069826,13325,0,1701944026,13073.466970189991,74.0884001700033,53514.73415832001 2023-12-07,10:13:51.000,341,11069852,13245,0,1701944030,13073.460233879996,74.09544930000266,53514.69922272 2023-12-07,10:13:55.000,341,11069866,13405,0,1701944034,13073.426552329991,74.12364582000009,53514.741145440006 2023-12-07,10:13:59.000,341,11069883,13325,0,1701944038,13073.419816019996,74.19413712000096,53514.7970424 2023-12-07,10:14:03.000,341,11069871,13525,0,1701944042,13073.399607089996,74.2223336399984,53514.75511968 2023-12-07,10:14:07.000,341,11069893,13085,0,1701944046,13073.29182613,74.27167755000119,53514.62935152 2023-12-07,10:14:11.000,341,11069857,13405,0,1701944050,13073.31203506,74.3351197200027,53514.66428712001 2023-12-07,10:14:15.000,341,11069861,13365,0,1701944054,13073.25140827,74.38446362999821,53514.60839016 2023-12-07,10:14:19.000,341,11069886,13405,0,1701944058,13073.338980299995,74.37741449999885,53514.73415832001 2023-12-07,10:14:23.000,341,11069869,13325,0,1701944062,13073.34571660999,74.39151276000484,53514.67826136 2023-12-07,10:14:27.000,341,11069870,13085,0,1701944066,13073.338980299995,74.42675841000164,53514.78306816001 2023-12-07,10:14:31.000,341,11069886,13245,0,1701944070,13073.298562439995,74.51839710000058,53514.77608104 2023-12-07,10:14:35.000,341,11069852,13325,0,1701944074,13073.237935649995,74.57479014000273,53514.81800376 2023-12-07,10:14:39.000,341,11069890,13485,0,1701944078,13073.24467195999,74.63823231000424,53514.83197800001 2023-12-07,10:14:43.000,341,11069905,13365,0,1701944082,13073.16383623999,74.65233057000296,53514.720184080004 2023-12-07,10:14:47.000,341,11069852,13125,0,1701944086,13073.157099929995,74.67347796000104,53514.741145440006 2023-12-07,10:14:51.000,341,11069878,13565,0,1701944090,13073.10320944999,74.70872360999783,53514.622364400006 2023-12-07,10:14:55.000,341,11069845,13485,0,1701944094,13073.15036362,74.7439692600019,53514.64332576001 2023-12-07,10:14:59.000,341,11069871,13205,0,1701944098,13073.21099041,74.68757621999976,53514.76210680001 2023-12-07,10:15:03.000,341,11069870,13205,0,1701944102,13073.258144579995,74.69462534999911,53514.75511968 2023-12-07,10:15:07.000,341,11069869,13525,0,1701944106,13073.25140827,74.72282187000383,53514.76210680001 2023-12-07,10:15:11.000,341,11069877,13285,0,1701944110,13073.318771369995,74.75101839000126,53514.84595224 2023-12-07,10:15:15.000,341,11069882,13365,0,1701944114,13073.318771369995,74.75806752000062,53514.92281056 2023-12-07,10:15:19.000,341,11069859,13325,0,1701944118,13073.30529874999,74.83560795000085,53514.90184920001 2023-12-07,10:15:23.000,341,11069879,13525,0,1701944122,13073.298562439995,74.84970620999957,53514.91582344 2023-12-07,10:15:27.000,341,11069855,13165,0,1701944126,13073.258144579995,74.86380446999829,53514.908836320006 2023-12-07,10:15:31.000,341,11069869,13445,0,1701944130,13073.278353509995,74.83560795000085,53514.81800376 2023-12-07,10:15:35.000,341,11069867,13605,0,1701944134,13073.22446302999,74.85675533999893,53514.90184920001 2023-12-07,10:15:39.000,341,11069870,13365,0,1701944138,13073.20425409999,74.86380446999829,53514.908836320006 2023-12-07,10:15:43.000,341,11069885,12965,0,1701944142,13073.15036362,74.86380446999829,53514.91582344 2023-12-07,10:15:47.000,341,11069870,13325,0,1701944146,13073.08300051999,74.83560795000085,53514.908836320006 2023-12-07,10:15:51.000,341,11069871,13005,0,1701944150,13073.008901109999,74.83560795000085,53514.85992648001 2023-12-07,10:15:55.000,341,11069878,13285,0,1701944154,13072.98195586999,74.81446056000277,53514.85992648001 2023-12-07,10:15:59.000,341,11069859,13325,0,1701944158,13072.975219559994,74.83560795000085,53514.82499088 2023-12-07,10:16:03.000,341,11069870,13325,0,1701944162,13072.894383839994,74.82150969000213,53514.69922272 2023-12-07,10:16:07.000,341,11069875,13285,0,1701944166,13072.793339189993,74.92019751000043,53514.720184080004 2023-12-07,10:16:11.000,341,11069855,13285,0,1701944170,13072.712503469993,74.94839402999787,53514.66428712001 2023-12-07,10:16:15.000,341,11069833,13125,0,1701944174,13072.645140369998,75.06822924000153,53514.62935152 2023-12-07,10:16:19.000,341,11069893,13365,0,1701944178,13072.618195130002,75.2021627100039,53514.64332576001 2023-12-07,10:16:23.000,341,11069841,13085,0,1701944182,13072.685558229998,75.32199792000029,53514.741145440006 2023-12-07,10:16:27.000,341,11069907,13165,0,1701944186,13072.739448709988,75.42068573999859,53514.71319696001 2023-12-07,10:16:31.000,341,11069852,13325,0,1701944190,13072.739448709988,75.4841279100001,53514.81800376 2023-12-07,10:16:35.000,341,11069896,13565,0,1701944194,13072.827020739998,75.49117703999946,53514.76210680001 2023-12-07,10:16:39.000,341,11069847,13525,0,1701944198,13072.928065389999,75.50527529999817,53514.75511968 2023-12-07,10:16:43.000,341,11069871,13245,0,1701944202,13072.988692179999,75.51937356000417,53514.74813256 2023-12-07,10:16:47.000,341,11069893,13405,0,1701944206,13073.02237372999,75.56166834000032,53514.7271712 2023-12-07,10:16:51.000,341,11069884,13325,0,1701944210,13073.0695279,75.61806138000247,53514.76210680001 2023-12-07,10:16:55.000,341,11069878,12965,0,1701944214,13073.04258265999,75.70265094000206,53514.70620984 2023-12-07,10:16:59.000,341,11069894,13205,0,1701944218,13073.13015469,75.75904398000421,53514.84595224 2023-12-07,10:17:03.000,341,11069860,13405,0,1701944222,13073.15036362,75.76609311000357,53514.887874960004 2023-12-07,10:17:07.000,341,11069845,13005,0,1701944226,13073.136890999995,75.83658441000443,53514.91582344 2023-12-07,10:17:11.000,341,11069850,13365,0,1701944230,13073.10994576,75.83658441000443,53514.98569464 2023-12-07,10:17:15.000,341,11069880,13365,0,1701944234,13073.10320944999,75.8295352799978,53514.95075904001 2023-12-07,10:17:19.000,341,11069885,13165,0,1701944238,13073.12341837999,75.82248614999844,53514.936784800004 2023-12-07,10:17:23.000,341,11069862,13205,0,1701944242,13073.096473139994,75.77314224000293,53514.7970424 2023-12-07,10:17:27.000,341,11069886,12925,0,1701944246,13073.16383623999,75.72379833000014,53514.89486208 2023-12-07,10:17:31.000,341,11069864,13085,0,1701944250,13073.13015469,75.6956018100027,53514.7970424 2023-12-07,10:17:35.000,341,11069855,13285,0,1701944254,13073.15036362,75.60396312000375,53514.83197800001 2023-12-07,10:17:39.000,341,11069838,13405,0,1701944258,13073.10994576,75.61806138000247,53514.790055280006 2023-12-07,10:17:43.000,341,11069888,13045,0,1701944262,13073.15036362,75.5828157299984,53514.88088784001 2023-12-07,10:17:47.000,341,11069856,13565,0,1701944266,13073.04258265999,75.54052095000225,53514.8669136 2023-12-07,10:17:51.000,341,11069882,13325,0,1701944270,13072.948274319999,75.54052095000225,53514.88088784001 2023-12-07,10:17:55.000,341,11069892,13325,0,1701944274,13072.907856459999,75.5828157299984,53514.89486208 2023-12-07,10:17:59.000,341,11069861,13485,0,1701944278,13072.813548119993,75.5475700800016,53514.8669136 2023-12-07,10:18:03.000,341,11069878,13445,0,1701944282,13072.779866569988,75.52642269000353,53514.78306816001 2023-12-07,10:18:07.000,341,11069870,13565,0,1701944286,13072.759657639988,75.46298052000202,53514.741145440006 2023-12-07,10:18:11.000,341,11069929,13005,0,1701944290,13072.739448709988,75.49117703999946,53514.741145440006 2023-12-07,10:18:15.000,341,11069927,13245,0,1701944294,13072.678821920003,75.47707878000074,53514.69223560001 2023-12-07,10:18:19.000,341,11069885,13245,0,1701944298,13072.651876679993,75.51232443000481,53514.70620984 2023-12-07,10:18:23.000,341,11069863,13485,0,1701944302,13072.746185019998,75.52642269000353,53514.82499088 2023-12-07,10:18:27.000,341,11069859,13165,0,1701944306,13072.806811809998,75.53347182000289,53514.82499088 2023-12-07,10:18:31.000,341,11069905,13645,0,1701944310,13072.860702289989,75.46298052000202,53514.88088784001 2023-12-07,10:18:35.000,341,11069895,13125,0,1701944314,13072.840493359989,75.42773486999795,53514.84595224 2023-12-07,10:18:39.000,341,11069887,13325,0,1701944318,13072.860702289989,75.40658747999987,53514.85293936 2023-12-07,10:18:43.000,341,11069905,13445,0,1701944322,13072.692294539993,75.37839096000243,53514.87390072 2023-12-07,10:18:47.000,341,11069891,13325,0,1701944326,13072.611458819993,75.36429270000372,53514.908836320006 2023-12-07,10:18:51.000,341,11069877,13765,0,1701944330,13072.355479040001,75.32904704999964,53514.769093920004 2023-12-07,10:18:55.000,341,11069884,13245,0,1701944334,13072.288115939991,75.336096179999,53514.77608104 2023-12-07,10:18:59.000,341,11069887,13285,0,1701944338,13072.099499259995,75.30789966000157,53514.66428712001 2023-12-07,10:19:03.000,341,11069838,13205,0,1701944342,13072.09276295,75.25150661999942,53514.77608104 2023-12-07,10:19:07.000,341,11069861,13765,0,1701944346,13071.998454609995,75.21626097000262,53514.69922272 2023-12-07,10:19:11.000,341,11069874,13525,0,1701944350,13071.897409959995,75.15281880000111,53514.62935152 2023-12-07,10:19:15.000,341,11069796,13285,0,1701944354,13071.80310161999,75.18101531999855,53514.622364400006 2023-12-07,10:19:19.000,341,11069894,13325,0,1701944358,13071.661639109989,75.16691705999983,53514.55948032 2023-12-07,10:19:23.000,341,11069881,13405,0,1701944362,13071.479758740003,75.26560487999814,53514.49659624001 2023-12-07,10:19:27.000,341,11069874,13125,0,1701944366,13071.331559919992,75.30085053000221,53514.37781520001 2023-12-07,10:19:31.000,341,11069877,13605,0,1701944370,13071.264196819997,75.37134183000308,53514.27999552001 2023-12-07,10:19:35.000,341,11069887,13125,0,1701944374,13071.190097409992,75.37839096000243,53514.23108568001 2023-12-07,10:19:39.000,341,11069906,13605,0,1701944378,13071.082316449996,75.47002965000138,53514.168201600005 2023-12-07,10:19:43.000,341,11069895,13285,0,1701944382,13071.176624790001,75.39248922000115,53514.29396976 2023-12-07,10:19:47.000,341,11069836,13365,0,1701944386,13071.176624790001,75.35724357000436,53514.25204704 2023-12-07,10:19:51.000,341,11069835,13205,0,1701944390,13071.163152169996,75.32199792000029,53514.21012432001 2023-12-07,10:19:55.000,341,11069903,13125,0,1701944394,13071.176624790001,75.25150661999942,53514.24505992 2023-12-07,10:19:59.000,341,11069883,13365,0,1701944398,13071.243987889997,75.20921184000326,53514.18916296001 2023-12-07,10:20:03.000,341,11069879,13605,0,1701944402,13071.183361099997,75.23035923000134,53514.11230464001 2023-12-07,10:20:07.000,341,11069845,13365,0,1701944406,13071.250724199992,75.27265401000477,53514.14724024 2023-12-07,10:20:11.000,341,11069894,13325,0,1701944410,13071.068843829991,75.29380140000285,53514.06339480001 2023-12-07,10:20:15.000,341,11069917,13325,0,1701944414,13071.03516228,75.28675227000349,53514.08435616 2023-12-07,10:20:19.000,341,11069881,13445,0,1701944418,13071.021689659996,75.25150661999942,53514.01448496 2023-12-07,10:20:23.000,341,11069874,13245,0,1701944422,13071.028425969991,75.22331010000198,53514.133266 2023-12-07,10:20:27.000,341,11069868,13285,0,1701944426,13070.988008109991,75.16691705999983,53514.02147208001 2023-12-07,10:20:31.000,341,11069864,13325,0,1701944430,13070.940853939996,75.18101531999855,53514.06339480001 2023-12-07,10:20:35.000,341,11069879,13285,0,1701944434,13070.89369977,75.20921184000326,53514.06339480001 2023-12-07,10:20:39.000,341,11069867,13365,0,1701944438,13070.880227149995,75.22331010000198,53514.01448496 2023-12-07,10:20:43.000,341,11069870,13365,0,1701944442,13070.9139087,75.30789966000157,53514.000510720005 2023-12-07,10:20:47.000,341,11069888,13005,0,1701944446,13070.95432656,75.36429270000372,53513.91666528 2023-12-07,10:20:51.000,341,11069923,13245,0,1701944450,13071.095789070001,75.44183313000394,53514.000510720005 2023-12-07,10:20:55.000,341,11069867,13365,0,1701944454,13071.183361099997,75.42773486999795,53514.05640768 2023-12-07,10:20:59.000,341,11069892,13165,0,1701944458,13071.190097409992,75.49822616999882,53514.07736904 2023-12-07,10:21:03.000,341,11069859,13085,0,1701944462,13071.149679549992,75.49117703999946,53514.14025312001 2023-12-07,10:21:07.000,341,11069883,13445,0,1701944466,13071.203570029997,75.57576659999904,53514.2031372 2023-12-07,10:21:11.000,341,11069864,13285,0,1701944470,13071.223778959997,75.65330702999927,53514.18217584 2023-12-07,10:21:15.000,341,11069885,13285,0,1701944474,13071.304614679997,75.75199485000485,53514.21012432001 2023-12-07,10:21:19.000,341,11069886,13325,0,1701944478,13071.439340880002,75.76609311000357,53514.25903416001 2023-12-07,10:21:23.000,341,11069862,13285,0,1701944482,13071.567330769998,75.8436335400038,53514.24505992 2023-12-07,10:21:27.000,341,11069898,13205,0,1701944486,13071.82331054999,75.8295352799978,53514.32191824 2023-12-07,10:21:31.000,341,11069898,13365,0,1701944490,13071.917618889995,75.7308474599995,53514.29396976 2023-12-07,10:21:35.000,341,11069923,12805,0,1701944494,13072.13318081,75.5828157299984,53514.36384096 2023-12-07,10:21:39.000,341,11069898,13125,0,1701944498,13072.227489149991,75.53347182000289,53514.39178944 2023-12-07,10:21:43.000,341,11069858,13325,0,1701944502,13072.355479040001,75.44183313000394,53514.55948032 2023-12-07,10:21:47.000,341,11069917,13365,0,1701944506,13072.362215349996,75.47002965000138,53514.56646744001 2023-12-07,10:21:51.000,341,11069893,13085,0,1701944510,13072.328533799991,75.5828157299984,53514.64332576001 2023-12-07,10:21:55.000,341,11069895,13245,0,1701944514,13072.119708189995,75.68855268000334,53514.67826136 2023-12-07,10:21:59.000,341,11069895,13405,0,1701944518,13072.018663539995,75.78019137000229,53514.69223560001 2023-12-07,10:22:03.000,341,11069843,13285,0,1701944522,13071.89067365,75.86478093000187,53514.65031288 2023-12-07,10:22:07.000,341,11069916,13525,0,1701944526,13071.937827819995,75.85068267000315,53514.66428712001 2023-12-07,10:22:11.000,341,11069885,13285,0,1701944530,13071.96477305999,75.7308474599995,53514.59441592001 2023-12-07,10:22:15.000,341,11069912,13405,0,1701944534,13072.09276295,75.50527529999817,53514.53851896 2023-12-07,10:22:19.000,341,11069871,13645,0,1701944538,13072.23422546,75.30085053000221,53514.53153184 2023-12-07,10:22:23.000,341,11069898,13085,0,1701944542,13072.368951659992,75.15986793000047,53514.61537728001 2023-12-07,10:22:27.000,341,11069864,13485,0,1701944546,13072.389160589992,75.1387205400024,53514.63633864 2023-12-07,10:22:31.000,341,11069864,13285,0,1701944550,13072.267907009991,75.23035923000134,53514.62935152 2023-12-07,10:22:35.000,341,11069888,13325,0,1701944554,13072.200543909996,75.39953835000051,53514.61537728001 2023-12-07,10:22:39.000,341,11069858,13405,0,1701944558,13072.059081399995,75.56871746999968,53514.6573 2023-12-07,10:22:43.000,341,11069909,13645,0,1701944562,13071.97150937,75.67445442000462,53514.55948032 2023-12-07,10:22:47.000,341,11069883,13365,0,1701944566,13072.01192723,75.64625789999991,53514.552493200004 2023-12-07,10:22:51.000,341,11069930,13565,0,1701944570,13072.079290329995,75.51937356000417,53514.53153184 2023-12-07,10:22:55.000,341,11069872,13525,0,1701944574,13072.261170699996,75.28675227000349,53514.58044168 2023-12-07,10:22:59.000,341,11069875,13445,0,1701944578,13072.342006419996,75.01888532999874,53514.552493200004 2023-12-07,10:23:03.000,341,11069882,13525,0,1701944582,13072.375687970001,74.83560795000085,53514.68524848 2023-12-07,10:23:07.000,341,11069854,13445,0,1701944586,13072.23422546,74.87790273000428,53514.64332576001 2023-12-07,10:23:11.000,341,11069885,13405,0,1701944590,13072.03213616,75.05413098000281,53514.671274240005 2023-12-07,10:23:15.000,341,11069865,13245,0,1701944594,13071.715529589994,75.31494879000093,53514.58044168 2023-12-07,10:23:19.000,341,11069920,13285,0,1701944598,13071.547121839998,75.61806138000247,53514.601403040004 2023-12-07,10:23:23.000,341,11069900,13285,0,1701944602,13071.385450399997,75.68855268000334,53514.44069928 2023-12-07,10:23:27.000,341,11069893,13205,0,1701944606,13071.493231359993,75.63920877000055,53514.4127508 2023-12-07,10:23:31.000,341,11069886,13285,0,1701944610,13071.729002209999,75.4841279100001,53514.39178944 2023-12-07,10:23:35.000,341,11069869,13605,0,1701944614,13072.02539984999,75.30789966000157,53514.51057048 2023-12-07,10:23:39.000,341,11069892,13685,0,1701944618,13072.09276295,75.1387205400024,53514.46864776 2023-12-07,10:23:43.000,341,11069875,13645,0,1701944622,13072.12644449999,75.16691705999983,53514.55948032 2023-12-07,10:23:47.000,341,11069878,13525,0,1701944626,13072.09276295,75.23035923000134,53514.58044168 2023-12-07,10:23:51.000,341,11069844,13405,0,1701944630,13072.02539984999,75.44183313000394,53514.573454560006 2023-12-07,10:23:55.000,341,11069903,13445,0,1701944634,13071.978245679995,75.66740528999799,53514.65031288 2023-12-07,10:23:59.000,341,11069885,13165,0,1701944638,13071.95130044,75.87887919000059,53514.64332576001 2023-12-07,10:24:03.000,341,11069885,13285,0,1701944642,13071.877201029994,76.04805830999976,53514.671274240005 2023-12-07,10:24:07.000,341,11069869,13205,0,1701944646,13071.92435519999,76.22428655999829,53514.71319696001 2023-12-07,10:24:11.000,341,11069830,13325,0,1701944650,13071.958036749995,76.25953221000236,53514.601403040004 2023-12-07,10:24:15.000,341,11069885,13125,0,1701944654,13072.13318081,76.18199178000214,53514.64332576001 2023-12-07,10:24:19.000,341,11069847,13085,0,1701944658,13072.321797489996,76.03396005000104,53514.622364400006 2023-12-07,10:24:23.000,341,11069869,13405,0,1701944662,13072.564304649997,75.83658441000443,53514.70620984 2023-12-07,10:24:27.000,341,11069892,13485,0,1701944666,13072.712503469993,75.75199485000485,53514.80402952 2023-12-07,10:24:31.000,341,11069880,13445,0,1701944670,13072.719239779988,75.87183006000123,53514.85293936 2023-12-07,10:24:35.000,341,11069869,13485,0,1701944674,13072.638404060002,76.04805830999976,53514.90184920001 2023-12-07,10:24:39.000,341,11069885,13205,0,1701944678,13072.449787379992,76.252483080003,53514.91582344 2023-12-07,10:24:43.000,341,11069870,13645,0,1701944682,13072.261170699996,76.37231828999938,53514.95075904001 2023-12-07,10:24:47.000,341,11069878,13405,0,1701944686,13072.15338974,76.47100610999769,53514.908836320006 2023-12-07,10:24:51.000,341,11069909,13285,0,1701944690,13072.18707128999,76.56969393000327,53514.88088784001 2023-12-07,10:24:55.000,341,11069880,13285,0,1701944694,13072.227489149991,76.5344482799992,53514.84595224 2023-12-07,10:24:59.000,341,11069872,13205,0,1701944698,13072.328533799991,76.4005148100041,53514.838965120005 2023-12-07,10:25:03.000,341,11069847,12965,0,1701944702,13072.429578449992,76.23133568999765,53514.91582344 2023-12-07,10:25:07.000,341,11069895,13365,0,1701944706,13072.550832029992,76.10445135000191,53514.908836320006 2023-12-07,10:25:11.000,341,11069860,13285,0,1701944710,13072.638404060002,75.99166527000489,53514.91582344 2023-12-07,10:25:15.000,341,11069919,13405,0,1701944714,13072.712503469993,75.92117397000402,53514.91582344 2023-12-07,10:25:19.000,341,11069853,13285,0,1701944718,13072.719239779988,75.92117397000402,53514.887874960004 2023-12-07,10:25:23.000,341,11069894,13325,0,1701944722,13072.638404060002,76.01281266000296,53514.936784800004 2023-12-07,10:25:27.000,341,11069846,12845,0,1701944726,13072.449787379992,76.1537952600047,53514.92979768001 2023-12-07,10:25:31.000,341,11069878,13445,0,1701944730,13072.368951659992,76.2877287299998,53515.04857872001 2023-12-07,10:25:35.000,341,11069900,13325,0,1701944734,13072.247698079991,76.42166220000217,53515.06954008001 2023-12-07,10:25:39.000,341,11069897,13365,0,1701944738,13072.25443439,76.49215350000304,53515.11844992001 2023-12-07,10:25:43.000,341,11069889,13085,0,1701944742,13072.301588559996,76.49215350000304,53515.19530824001 2023-12-07,10:25:47.000,341,11069911,13325,0,1701944746,13072.395896900001,76.49215350000304,53515.1114628 2023-12-07,10:25:51.000,341,11069891,13045,0,1701944750,13072.571040959992,76.3864165499981,53515.09050144 2023-12-07,10:25:55.000,341,11069886,13405,0,1701944754,13072.685558229998,76.1537952600047,53514.99966888001 2023-12-07,10:25:59.000,341,11069887,13245,0,1701944758,13072.840493359989,75.99166527000489,53515.055565840004 2023-12-07,10:26:03.000,341,11069912,13285,0,1701944762,13072.867438599998,75.85068267000315,53514.98569464 2023-12-07,10:26:07.000,341,11069877,13645,0,1701944766,13072.941538009989,75.80838788999972,53515.055565840004 2023-12-07,10:26:11.000,341,11069861,13405,0,1701944770,13072.779866569988,75.89297744999931,53514.9717204 2023-12-07,10:26:15.000,341,11069816,13525,0,1701944774,13072.685558229998,76.01986179000232,53515.02761736001 2023-12-07,10:26:19.000,341,11069863,13365,0,1701944778,13072.544095719997,76.19609004000085,53514.98569464 2023-12-07,10:26:23.000,341,11069862,13565,0,1701944782,13072.456523690002,76.252483080003,53515.104475680004 2023-12-07,10:26:27.000,341,11069859,12965,0,1701944786,13072.355479040001,76.2877287299998,53515.11844992001 2023-12-07,10:26:31.000,341,11069879,13605,0,1701944790,13072.335270110001,76.252483080003,53515.076527200006 2023-12-07,10:26:35.000,341,11069862,13405,0,1701944794,13072.469996309992,76.1396969999987,53515.09748856001 2023-12-07,10:26:39.000,341,11069865,13285,0,1701944798,13072.658612990002,76.06215656999848,53515.08351432 2023-12-07,10:26:43.000,341,11069846,13205,0,1701944802,13072.739448709988,75.91412484000466,53514.96473328 2023-12-07,10:26:47.000,341,11069869,13445,0,1701944806,13072.934801699994,75.68150355000398,53515.006656000005 2023-12-07,10:26:51.000,341,11069885,13445,0,1701944810,13073.06279158999,75.4841279100001,53515.03460448 2023-12-07,10:26:55.000,341,11069890,13245,0,1701944814,13073.15036362,75.36429270000372,53515.06954008001 2023-12-07,10:26:59.000,341,11069844,13325,0,1701944818,13073.015637419994,75.44183313000394,53515.104475680004 2023-12-07,10:27:03.000,341,11069897,13245,0,1701944822,13072.887647529999,75.56166834000032,53515.174346880005 2023-12-07,10:27:07.000,341,11069851,13565,0,1701944826,13072.638404060002,75.65330702999927,53515.174346880005 2023-12-07,10:27:11.000,341,11069858,13325,0,1701944830,13072.496941550002,75.74494571999821,53515.16735976001 2023-12-07,10:27:15.000,341,11069868,13325,0,1701944834,13072.409369519992,75.70970007000142,53515.09748856001 2023-12-07,10:27:19.000,341,11069870,13005,0,1701944838,13072.429578449992,75.66740528999799,53515.006656000005 2023-12-07,10:27:23.000,341,11069824,13325,0,1701944842,13072.490205239992,75.60396312000375,53514.92979768001 2023-12-07,10:27:27.000,341,11069827,13565,0,1701944846,13072.510414169992,75.5475700800016,53514.81101664001 2023-12-07,10:27:31.000,341,11069901,13205,0,1701944850,13072.618195130002,75.43478400000458,53514.85293936 2023-12-07,10:27:35.000,341,11069829,13485,0,1701944854,13072.725976089998,75.42068573999859,53514.88088784001 2023-12-07,10:27:39.000,341,11069912,13165,0,1701944858,13072.712503469993,75.43478400000458,53514.8669136 2023-12-07,10:27:43.000,341,11069845,13125,0,1701944862,13072.779866569988,75.49117703999946,53514.85992648001 2023-12-07,10:27:47.000,341,11069875,13325,0,1701944866,13072.907856459999,75.50527529999817,53514.936784800004 2023-12-07,10:27:51.000,341,11069878,13125,0,1701944870,13072.894383839994,75.49822616999882,53514.936784800004 2023-12-07,10:27:55.000,341,11069839,12965,0,1701944874,13072.901120149989,75.4841279100001,53514.9717204 2023-12-07,10:27:59.000,341,11069824,13485,0,1701944878,13072.860702289989,75.44183313000394,53514.90184920001 2023-12-07,10:28:03.000,341,11069864,13405,0,1701944882,13072.847229669998,75.37134183000308,53514.957746160006 2023-12-07,10:28:07.000,341,11069895,13325,0,1701944886,13072.752921329993,75.28675227000349,53514.88088784001 2023-12-07,10:28:11.000,341,11069902,13205,0,1701944890,13072.786602879998,75.19511358000454,53514.92281056 2023-12-07,10:28:15.000,341,11069892,12885,0,1701944894,13072.773130259993,75.11757315000432,53514.82499088 2023-12-07,10:28:19.000,341,11069860,13405,0,1701944898,13072.833757049993,74.9906888100013,53514.85293936 2023-12-07,10:28:23.000,341,11069858,13005,0,1701944902,13072.813548119993,75.03298359000473,53514.85992648001 2023-12-07,10:28:27.000,341,11069853,13405,0,1701944906,13072.725976089998,75.04003272000409,53514.82499088 2023-12-07,10:28:31.000,341,11069853,13365,0,1701944910,13072.604722509997,75.13167141000304,53514.8669136 2023-12-07,10:28:35.000,341,11069878,13605,0,1701944914,13072.544095719997,75.18806444999791,53514.81800376 2023-12-07,10:28:39.000,341,11069835,13445,0,1701944918,13072.510414169992,75.22331010000198,53514.84595224 2023-12-07,10:28:43.000,341,11069891,13525,0,1701944922,13072.510414169992,75.27265401000477,53514.720184080004 2023-12-07,10:28:47.000,341,11069888,12925,0,1701944926,13072.443051069997,75.27265401000477,53514.65031288 2023-12-07,10:28:51.000,341,11069882,13325,0,1701944930,13072.409369519992,75.2374083600007,53514.63633864 2023-12-07,10:28:55.000,341,11069864,13085,0,1701944934,13072.416105830001,75.29380140000285,53514.55948032 2023-12-07,10:28:59.000,341,11069813,13405,0,1701944938,13072.436314760002,75.29380140000285,53514.53851896 2023-12-07,10:29:03.000,341,11069856,13445,0,1701944942,13072.483468929997,75.27265401000477,53514.62935152 2023-12-07,10:29:07.000,341,11069892,13565,0,1701944946,13072.436314760002,75.27970314000413,53514.601403040004 2023-12-07,10:29:11.000,341,11069927,13245,0,1701944950,13072.335270110001,75.36429270000372,53514.51057048 2023-12-07,10:29:15.000,341,11069853,13125,0,1701944954,13072.27464332,75.49117703999946,53514.47563488001 2023-12-07,10:29:19.000,341,11069904,13485,0,1701944958,13072.247698079991,75.51232443000481,53514.42672504001 2023-12-07,10:29:23.000,341,11069873,13525,0,1701944962,13072.281379629996,75.61101225000311,53514.36384096 2023-12-07,10:29:27.000,341,11069841,13525,0,1701944966,13072.240961769996,75.61806138000247,53514.18916296001 2023-12-07,10:29:31.000,341,11069844,13045,0,1701944970,13072.382424279996,75.5969139900044,53514.266021280004 2023-12-07,10:29:35.000,341,11069867,13325,0,1701944974,13072.409369519992,75.61101225000311,53514.18217584 2023-12-07,10:29:39.000,341,11069846,13285,0,1701944978,13072.638404060002,75.61101225000311,53514.2730084 2023-12-07,10:29:43.000,341,11069845,13285,0,1701944982,13072.712503469993,75.58986485999776,53514.27999552001 2023-12-07,10:29:47.000,341,11069926,13525,0,1701944986,13072.732712399993,75.67445442000462,53514.286982640006 2023-12-07,10:29:51.000,341,11069848,13605,0,1701944990,13072.752921329993,75.70970007000142,53514.335892480005 2023-12-07,10:29:55.000,341,11069863,13165,0,1701944994,13072.853965979994,75.77314224000293,53514.31493112 2023-12-07,10:29:59.000,341,11069834,13325,0,1701944998,13072.874174909994,75.83658441000443,53514.32191824 2023-12-07,10:30:03.000,341,11069852,13125,0,1701945002,13072.860702289989,75.87887919000059,53514.27999552001 2023-12-07,10:30:07.000,341,11069829,13445,0,1701945006,13072.732712399993,75.88592831999995,53514.29396976 2023-12-07,10:30:11.000,341,11069826,13605,0,1701945010,13072.699030850003,75.93527223000274,53514.266021280004 2023-12-07,10:30:15.000,341,11069881,13125,0,1701945014,13072.712503469993,76.01281266000296,53514.22409856 2023-12-07,10:30:19.000,341,11069872,13485,0,1701945018,13072.800075499988,76.07625483000447,53514.27999552001 2023-12-07,10:30:23.000,341,11069869,13205,0,1701945022,13072.867438599998,76.10445135000191,53514.36384096 2023-12-07,10:30:27.000,341,11069905,13285,0,1701945026,13072.948274319999,76.08330396000383,53514.405763680006 2023-12-07,10:30:31.000,341,11069883,13045,0,1701945030,13073.02237372999,76.10445135000191,53514.37781520001 2023-12-07,10:30:35.000,341,11069879,13325,0,1701945034,13073.136890999995,76.10445135000191,53514.37781520001 2023-12-07,10:30:39.000,341,11069883,13285,0,1701945038,13073.25140827,76.12559873999999,53514.39877656001 2023-12-07,10:30:43.000,341,11069840,13325,0,1701945042,13073.24467195999,76.18199178000214,53514.4127508 2023-12-07,10:30:47.000,341,11069894,13285,0,1701945046,13073.28508981999,76.23838482000428,53514.335892480005 2023-12-07,10:30:51.000,341,11069854,12925,0,1701945050,13073.32550767999,76.22428655999829,53514.433712160004 2023-12-07,10:30:55.000,341,11069886,13005,0,1701945054,13073.466970189991,76.22428655999829,53514.54550608001 2023-12-07,10:30:59.000,341,11069891,13205,0,1701945058,13073.520860669996,76.19609004000085,53514.601403040004 2023-12-07,10:31:03.000,341,11069861,13565,0,1701945062,13073.669059489992,76.1537952600047,53514.64332576001 2023-12-07,10:31:07.000,341,11069900,13125,0,1701945066,13073.729686279992,76.1537952600047,53514.720184080004 2023-12-07,10:31:11.000,341,11069870,13445,0,1701945070,13073.776840450002,76.09035309000319,53514.75511968 2023-12-07,10:31:15.000,341,11069863,13285,0,1701945074,13073.776840450002,75.96346875000017,53514.75511968 2023-12-07,10:31:19.000,341,11069866,13005,0,1701945078,13073.776840450002,75.9423213600021,53514.73415832001 2023-12-07,10:31:23.000,341,11069874,13525,0,1701945082,13073.729686279992,75.85773180000251,53514.74813256 2023-12-07,10:31:27.000,341,11069848,13365,0,1701945086,13073.736422590002,75.75199485000485,53514.84595224 2023-12-07,10:31:31.000,341,11069923,13125,0,1701945090,13073.601696389997,75.76609311000357,53514.720184080004 2023-12-07,10:31:35.000,341,11069914,13485,0,1701945094,13073.520860669996,75.66740528999799,53514.73415832001 2023-12-07,10:31:39.000,341,11069892,13365,0,1701945098,13073.37266185,75.5969139900044,53514.5874288 2023-12-07,10:31:43.000,341,11069850,13085,0,1701945102,13073.38613446999,75.57576659999904,53514.75511968 2023-12-07,10:31:47.000,341,11069867,13045,0,1701945106,13073.338980299995,75.51232443000481,53514.67826136 2023-12-07,10:31:51.000,341,11069890,13285,0,1701945110,13073.24467195999,75.50527529999817,53514.66428712001 2023-12-07,10:31:55.000,341,11069888,13445,0,1701945114,13073.21099041,75.4841279100001,53514.55948032 2023-12-07,10:31:59.000,341,11069872,13485,0,1701945118,13073.197517789995,75.47707878000074,53514.44768640001 2023-12-07,10:32:03.000,341,11069904,13285,0,1701945122,13073.12341837999,75.51937356000417,53514.433712160004 2023-12-07,10:32:07.000,341,11069863,13005,0,1701945126,13073.177308859995,75.52642269000353,53514.405763680006 2023-12-07,10:32:11.000,341,11069841,13285,0,1701945130,13072.988692179999,75.51937356000417,53514.25204704 2023-12-07,10:32:15.000,341,11069874,13725,0,1701945134,13073.04258265999,75.55461921000096,53514.266021280004 2023-12-07,10:32:19.000,341,11069907,13165,0,1701945138,13072.955010629994,75.57576659999904,53514.23108568001 2023-12-07,10:32:23.000,341,11069872,13485,0,1701945142,13072.98195586999,75.56166834000032,53514.266021280004 2023-12-07,10:32:27.000,341,11069870,13645,0,1701945146,13072.847229669998,75.5828157299984,53514.21012432001 2023-12-07,10:32:31.000,341,11069871,13285,0,1701945150,13072.766393949998,75.63920877000055,53514.133266 2023-12-07,10:32:35.000,341,11069826,13405,0,1701945154,13072.699030850003,75.61806138000247,53514.07736904 2023-12-07,10:32:39.000,341,11069866,13365,0,1701945158,13072.624931439997,75.61101225000311,53514.01448496 2023-12-07,10:32:43.000,341,11069846,13005,0,1701945162,13072.510414169992,75.63920877000055,53513.83980696 2023-12-07,10:32:47.000,341,11069870,13045,0,1701945166,13072.416105830001,75.56871746999968,53513.762948640004 2023-12-07,10:32:51.000,341,11069916,13125,0,1701945170,13072.288115939991,75.5475700800016,53513.65814184001 2023-12-07,10:32:55.000,341,11069855,13285,0,1701945174,13072.261170699996,75.50527529999817,53513.58827064001 2023-12-07,10:32:59.000,341,11069859,13365,0,1701945178,13072.17359867,75.49117703999946,53513.51839944001 2023-12-07,10:33:03.000,341,11069911,13405,0,1701945182,13072.200543909996,75.4841279100001,53513.56032216001 2023-12-07,10:33:07.000,341,11069866,13205,0,1701945186,13072.207280219991,75.49117703999946,53513.53936080001 2023-12-07,10:33:11.000,341,11069883,13245,0,1701945190,13072.12644449999,75.56166834000032,53513.49045096001 2023-12-07,10:33:15.000,341,11069884,13245,0,1701945194,13072.059081399995,75.5969139900044,53513.427566880004 2023-12-07,10:33:19.000,341,11069900,13525,0,1701945198,13072.04560877999,75.68855268000334,53513.434554 2023-12-07,10:33:23.000,341,11069856,13405,0,1701945202,13071.95130044,75.75199485000485,53513.30179872001 2023-12-07,10:33:27.000,341,11069890,13725,0,1701945206,13071.86372840999,75.85068267000315,53513.26686312 2023-12-07,10:33:31.000,341,11069886,13405,0,1701945210,13071.87046472,75.85773180000251,53513.22494040001 2023-12-07,10:33:35.000,341,11069886,13085,0,1701945214,13071.836783169994,75.92117397000402,53513.19699192 2023-12-07,10:33:39.000,341,11069901,13285,0,1701945218,13072.00519091999,75.97051787999953,53513.259876000004 2023-12-07,10:33:43.000,341,11069871,13125,0,1701945222,13072.08602663999,75.96346875000017,53513.280837360006 2023-12-07,10:33:47.000,341,11069878,13005,0,1701945226,13072.139917119996,75.98461613999825,53513.231927520006 2023-12-07,10:33:51.000,341,11069913,13205,0,1701945230,13072.16686235999,75.99871440000425,53513.231927520006 2023-12-07,10:33:55.000,341,11069823,13325,0,1701945234,13072.18707128999,76.06215656999848,53513.259876000004 2023-12-07,10:33:59.000,341,11069890,13085,0,1701945238,13072.18707128999,76.21723742999893,53513.280837360006 2023-12-07,10:34:03.000,341,11069851,13285,0,1701945242,13072.220752839996,76.32297438000387,53513.25288888001 2023-12-07,10:34:07.000,341,11069896,13765,0,1701945246,13072.240961769996,76.43576046000089,53513.24590176 2023-12-07,10:34:11.000,341,11069870,13205,0,1701945250,13072.267907009991,76.55559567000455,53513.19699192 2023-12-07,10:34:15.000,341,11069871,13645,0,1701945254,13072.328533799991,76.68952913999965,53513.280837360006 2023-12-07,10:34:19.000,341,11069822,13245,0,1701945258,13072.436314760002,76.79526609000459,53513.23891464 2023-12-07,10:34:23.000,341,11069885,13325,0,1701945262,13072.618195130002,76.89395391000289,53513.434554 2023-12-07,10:34:27.000,341,11069877,13485,0,1701945266,13072.678821920003,76.9432978199984,53513.40660552 2023-12-07,10:34:31.000,341,11069844,13285,0,1701945270,13072.860702289989,76.9926417300012,53513.46250248 2023-12-07,10:34:35.000,341,11069886,13125,0,1701945274,13072.955010629994,76.9926417300012,53513.52538656 2023-12-07,10:34:39.000,341,11069866,13565,0,1701945278,13073.029110039999,76.98559260000184,53513.497438080005 2023-12-07,10:34:43.000,341,11069894,13205,0,1701945282,13073.02237372999,77.06313303000206,53513.53237368 2023-12-07,10:34:47.000,341,11069844,13765,0,1701945286,13073.116682069995,77.08428042000014,53513.60923200001 2023-12-07,10:34:51.000,341,11069855,13325,0,1701945290,13073.056055279994,77.07723129000078,53513.5742964 2023-12-07,10:34:55.000,341,11069868,13245,0,1701945294,13073.076264209994,77.16886997999973,53513.63019336 2023-12-07,10:34:59.000,341,11069860,13925,0,1701945298,13073.04258265999,77.22526302000188,53513.62320624 2023-12-07,10:35:03.000,341,11069853,13165,0,1701945302,13073.136890999995,77.26755779999803,53513.69307744 2023-12-07,10:35:07.000,341,11069902,13285,0,1701945306,13073.136890999995,77.34509822999826,53513.79788424 2023-12-07,10:35:11.000,341,11069916,13405,0,1701945310,13073.19078148,77.35919649000425,53513.8887168 2023-12-07,10:35:15.000,341,11069874,13445,0,1701945314,13073.36592553999,77.33099996999954,53513.8887168 2023-12-07,10:35:19.000,341,11069901,13365,0,1701945318,13073.534333290001,77.3028034500021,53513.92365240001 2023-12-07,10:35:23.000,341,11069860,13165,0,1701945322,13073.594960080001,77.31690171000082,53513.951600880006 2023-12-07,10:35:27.000,341,11069846,13325,0,1701945326,13073.722949969997,77.35214736000489,53514.03544632 2023-12-07,10:35:31.000,341,11069836,13445,0,1701945330,13073.776840450002,77.42263865999848,53514.02147208001 2023-12-07,10:35:35.000,341,11069891,13445,0,1701945334,13073.830730929993,77.47903170000063,53514.18217584 2023-12-07,10:35:39.000,341,11069845,13365,0,1701945338,13073.864412479998,77.5847686499983,53514.238072800006 2023-12-07,10:35:43.000,341,11069877,13045,0,1701945342,13074.046292849998,77.62001430000237,53514.4127508 2023-12-07,10:35:47.000,341,11069887,13245,0,1701945346,13074.039556539989,77.70460386000195,53514.53851896 2023-12-07,10:35:51.000,341,11069893,13405,0,1701945350,13074.066501779998,77.73984950999875,53514.56646744001 2023-12-07,10:35:55.000,341,11069883,13565,0,1701945354,13074.079974399989,77.88083211000048,53514.60839016 2023-12-07,10:35:59.000,341,11069854,13205,0,1701945358,13074.127128569999,77.95132341000135,53514.6573 2023-12-07,10:36:03.000,341,11069874,13125,0,1701945362,13074.106919639999,78.0077164500035,53514.61537728001 2023-12-07,10:36:07.000,341,11069885,13285,0,1701945366,13074.20122797999,78.07820775000437,53514.65031288 2023-12-07,10:36:11.000,341,11069914,13445,0,1701945370,13074.228173219999,78.05001122999965,53514.5874288 2023-12-07,10:36:15.000,341,11069857,13445,0,1701945374,13074.34269048999,78.02886384000158,53514.66428712001 2023-12-07,10:36:19.000,341,11069890,13245,0,1701945378,13074.40331727999,78.09935514000244,53514.601403040004 2023-12-07,10:36:23.000,341,11069876,13245,0,1701945382,13074.52457085999,78.05706035999901,53514.73415832001 2023-12-07,10:36:27.000,341,11069842,13285,0,1701945386,13074.538043479995,78.05706035999901,53514.7271712 2023-12-07,10:36:31.000,341,11069860,13525,0,1701945390,13074.57172503,78.02886384000158,53514.78306816001 2023-12-07,10:36:35.000,341,11069874,13045,0,1701945394,13074.59193396,77.96542167000007,53514.77608104 2023-12-07,10:36:39.000,341,11069912,13445,0,1701945398,13074.58519764999,77.8949303699992,53514.81101664001 2023-12-07,10:36:43.000,341,11069868,13365,0,1701945402,13074.558252409995,77.82443906999833,53514.720184080004 2023-12-07,10:36:47.000,341,11069871,13245,0,1701945406,13074.538043479995,77.78214429000218,53514.622364400006 2023-12-07,10:36:51.000,341,11069871,13205,0,1701945410,13074.62561550999,77.65525994999916,53514.69223560001 2023-12-07,10:36:55.000,341,11069876,13765,0,1701945414,13074.61214289,77.57067038999958,53514.67826136 2023-12-07,10:36:59.000,341,11069916,13445,0,1701945418,13074.719923849996,77.47903170000063,53514.71319696001 2023-12-07,10:37:03.000,341,11069870,13285,0,1701945422,13074.733396470001,77.42263865999848,53514.83197800001 2023-12-07,10:37:07.000,341,11069869,13365,0,1701945426,13074.679505989996,77.35214736000489,53514.78306816001 2023-12-07,10:37:11.000,341,11069903,13325,0,1701945430,13074.65256075,77.3380490999989,53514.85293936 2023-12-07,10:37:15.000,341,11069860,13085,0,1701945434,13074.58519764999,77.28165606000402,53514.85293936 2023-12-07,10:37:19.000,341,11069869,13405,0,1701945438,13074.54477978999,77.24641040999995,53514.84595224 2023-12-07,10:37:23.000,341,11069850,13365,0,1701945442,13074.48415299999,77.22526302000188,53514.769093920004 2023-12-07,10:37:27.000,341,11069884,12925,0,1701945446,13074.396580969995,77.25345953999931,53514.75511968 2023-12-07,10:37:31.000,341,11069831,13205,0,1701945450,13074.26185476999,77.21116476000316,53514.69922272 2023-12-07,10:37:35.000,341,11069847,13525,0,1701945454,13074.275327389994,77.22526302000188,53514.720184080004 2023-12-07,10:37:39.000,341,11069843,13405,0,1701945458,13074.207964289999,77.16886997999973,53514.66428712001 2023-12-07,10:37:43.000,341,11069885,13085,0,1701945462,13074.30900894,77.16182085000037,53514.71319696001 2023-12-07,10:37:47.000,341,11069897,13165,0,1701945466,13074.295536319994,77.15477172000101,53514.78306816001 2023-12-07,10:37:51.000,341,11069888,13605,0,1701945470,13074.26185476999,77.16886997999973,53514.769093920004 2023-12-07,10:37:55.000,341,11069887,13565,0,1701945474,13074.28206369999,77.19706650000444,53514.78306816001 2023-12-07,10:37:59.000,341,11069846,13125,0,1701945478,13074.26859108,77.2041156300038,53514.76210680001 2023-12-07,10:38:03.000,341,11069841,13405,0,1701945482,13074.234909529994,77.29575432000274,53514.64332576001 2023-12-07,10:38:07.000,341,11069928,13405,0,1701945486,13074.167546429999,77.39444214000105,53514.67826136 2023-12-07,10:38:11.000,341,11069868,13285,0,1701945490,13074.113655949994,77.44378605000384,53514.5874288 2023-12-07,10:38:15.000,341,11069854,12965,0,1701945494,13074.086710709998,77.4508351800032,53514.54550608001 2023-12-07,10:38:19.000,341,11069882,13165,0,1701945498,13074.100183329989,77.4508351800032,53514.573454560006 2023-12-07,10:38:23.000,341,11069855,13125,0,1701945502,13074.214700599994,77.35214736000489,53514.62935152 2023-12-07,10:38:27.000,341,11069856,13485,0,1701945506,13074.255118459994,77.24641040999995,53514.67826136 2023-12-07,10:38:31.000,341,11069889,13565,0,1701945510,13074.30227262999,77.11952607000421,53514.671274240005 2023-12-07,10:38:35.000,341,11069871,13245,0,1701945514,13074.32921787,76.99969086000056,53514.671274240005 2023-12-07,10:38:39.000,341,11069889,13365,0,1701945518,13074.234909529994,76.90100304000225,53514.64332576001 2023-12-07,10:38:43.000,341,11069863,13565,0,1701945522,13074.147337499999,76.78821695999795,53514.63633864 2023-12-07,10:38:47.000,341,11069864,13365,0,1701945526,13073.992402369993,76.75297131000116,53514.46864776 2023-12-07,10:38:51.000,341,11069883,12925,0,1701945530,13073.945248199998,76.7459221800018,53514.573454560006 2023-12-07,10:38:55.000,341,11069855,13165,0,1701945534,13073.803785689997,76.76706956999988,53514.503583360005 2023-12-07,10:38:59.000,341,11069837,13365,0,1701945538,13073.716213660002,76.73182392000308,53514.42672504001 2023-12-07,10:39:03.000,341,11069869,13605,0,1701945542,13073.628641629992,76.76706956999988,53514.41973792 2023-12-07,10:39:07.000,341,11069877,13485,0,1701945546,13073.561278529996,76.7459221800018,53514.4127508 2023-12-07,10:39:11.000,341,11069849,13285,0,1701945550,13073.493915430001,76.7459221800018,53514.35685384001 2023-12-07,10:39:15.000,341,11069893,13805,0,1701945554,13073.487179119991,76.7459221800018,53514.32191824 2023-12-07,10:39:19.000,341,11069822,13325,0,1701945558,13073.460233879996,76.72477479000372,53514.32890536001 2023-12-07,10:39:23.000,341,11069889,13405,0,1701945562,13073.37266185,76.68952913999965,53514.238072800006 2023-12-07,10:39:27.000,341,11069878,13085,0,1701945566,13073.26488088999,76.65428349000285,53514.15422736 2023-12-07,10:39:31.000,341,11069896,13325,0,1701945570,13073.21099041,76.5978904500007,53514.133266 2023-12-07,10:39:35.000,341,11069913,13565,0,1701945574,13073.116682069995,76.61198870999942,53514.000510720005 2023-12-07,10:39:39.000,341,11069883,13365,0,1701945578,13073.10320944999,76.59084132000135,53514.02147208001 2023-12-07,10:39:43.000,341,11069886,13645,0,1701945582,13073.08300051999,76.5344482799992,53514.11230464001 2023-12-07,10:39:47.000,341,11069872,13445,0,1701945586,13072.975219559994,76.5344482799992,53514.03544632 2023-12-07,10:39:51.000,341,11069870,13205,0,1701945590,13072.914592769994,76.54149740999856,53513.97256224001 2023-12-07,10:39:55.000,341,11069851,13525,0,1701945594,13072.847229669998,76.55559567000455,53513.98653648 2023-12-07,10:39:59.000,341,11069886,13445,0,1701945598,13072.800075499988,76.54149740999856,53513.92365240001 2023-12-07,10:40:03.000,341,11069897,13525,0,1701945602,13072.712503469993,76.61903783999878,53513.783910000006 2023-12-07,10:40:07.000,341,11069873,13205,0,1701945606,13072.719239779988,76.68248001000029,53513.783910000006 2023-12-07,10:40:11.000,341,11069869,13445,0,1701945610,13072.618195130002,76.77411869999924,53513.735000160006 2023-12-07,10:40:15.000,341,11069859,12965,0,1701945614,13072.651876679993,76.8093643500033,53513.6441676 2023-12-07,10:40:19.000,341,11069893,13445,0,1701945618,13072.645140369998,76.83756087000074,53513.70705168001 2023-12-07,10:40:23.000,341,11069869,13205,0,1701945622,13072.813548119993,76.86575738999818,53513.79089712 2023-12-07,10:40:27.000,341,11069863,13605,0,1701945626,13072.887647529999,76.88690478000353,53513.79089712 2023-12-07,10:40:31.000,341,11069890,13245,0,1701945630,13072.968483249999,76.87280652000481,53513.79788424 2023-12-07,10:40:35.000,341,11069895,13325,0,1701945634,13073.04258265999,76.92919955999969,53513.86076832 2023-12-07,10:40:39.000,341,11069834,13245,0,1701945638,13073.04931897,76.97854347000248,53513.951600880006 2023-12-07,10:40:43.000,341,11069846,13445,0,1701945642,13073.04931897,77.07018216000142,53513.86775544 2023-12-07,10:40:47.000,341,11069933,13405,0,1701945646,13073.136890999995,77.14772259000165,53513.96557512 2023-12-07,10:40:51.000,341,11069923,13365,0,1701945650,13073.10320944999,77.1900173699978,53513.96557512 2023-12-07,10:40:55.000,341,11069928,13605,0,1701945654,13073.17057255,77.28165606000402,53513.92365240001 2023-12-07,10:40:59.000,341,11069834,13485,0,1701945658,13073.18404516999,77.3380490999989,53514.01448496 2023-12-07,10:41:03.000,341,11069877,13285,0,1701945662,13073.440024949996,77.3380490999989,53514.16121448001 2023-12-07,10:41:07.000,341,11069868,13205,0,1701945666,13073.594960080001,77.35214736000489,53514.168201600005 2023-12-07,10:41:11.000,341,11069838,13085,0,1701945670,13073.736422590002,77.25345953999931,53514.23108568001 2023-12-07,10:41:15.000,341,11069902,12925,0,1701945674,13073.783576759997,77.26050866999867,53514.30794400001 2023-12-07,10:41:19.000,341,11069850,13085,0,1701945678,13073.837467240002,77.1900173699978,53514.32890536001 2023-12-07,10:41:23.000,341,11069862,12965,0,1701945682,13073.864412479998,77.22526302000188,53514.34986672 2023-12-07,10:41:27.000,341,11069882,13325,0,1701945686,13073.837467240002,77.26755779999803,53514.37781520001 2023-12-07,10:41:31.000,341,11069886,13765,0,1701945690,13073.850939859993,77.37329475000297,53514.39877656001 2023-12-07,10:41:35.000,341,11069872,13245,0,1701945694,13073.776840450002,77.38034388000233,53514.39178944 2023-12-07,10:41:39.000,341,11069831,13285,0,1701945698,13073.864412479998,77.38739301000169,53514.46166064 2023-12-07,10:41:43.000,341,11069842,13125,0,1701945702,13074.053029159993,77.4014912700004,53514.622364400006 2023-12-07,10:41:47.000,341,11069846,13405,0,1701945706,13074.079974399989,77.35919649000425,53514.64332576001 2023-12-07,10:41:51.000,341,11069899,13645,0,1701945710,13074.160810119989,77.35919649000425,53514.71319696001 2023-12-07,10:41:55.000,341,11069867,13045,0,1701945714,13074.167546429999,77.41558952999912,53514.7271712 2023-12-07,10:41:59.000,341,11069843,13405,0,1701945718,13074.207964289999,77.45788431000256,53514.741145440006 2023-12-07,10:42:03.000,341,11069884,13045,0,1701945722,13074.295536319994,77.49312995999935,53514.75511968 2023-12-07,10:42:07.000,341,11069860,13605,0,1701945726,13074.30900894,77.47903170000063,53514.70620984 2023-12-07,10:42:11.000,341,11069885,13125,0,1701945730,13074.40331727999,77.47903170000063,53514.82499088 2023-12-07,10:42:15.000,341,11069838,13285,0,1701945734,13074.497625619995,77.42263865999848,53514.80402952 2023-12-07,10:42:19.000,341,11069879,13445,0,1701945738,13074.645824439991,77.40854039999977,53514.89486208 2023-12-07,10:42:23.000,341,11069850,13285,0,1701945742,13074.726660159991,77.38739301000169,53515.04857872001 2023-12-07,10:42:27.000,341,11069896,13365,0,1701945746,13074.746869089991,77.26755779999803,53515.02761736001 2023-12-07,10:42:31.000,341,11069838,13085,0,1701945750,13074.726660159991,77.16182085000037,53515.04857872001 2023-12-07,10:42:35.000,341,11069865,13365,0,1701945754,13074.639088129996,77.14772259000165,53515.055565840004 2023-12-07,10:42:39.000,341,11069905,13245,0,1701945758,13074.57172503,77.09837867999886,53515.04857872001 2023-12-07,10:42:43.000,341,11069931,13085,0,1701945762,13074.457207759995,77.04198564000399,53514.94377192 2023-12-07,10:42:47.000,341,11069830,12765,0,1701945766,13074.32921787,77.02788737999799,53514.92979768001 2023-12-07,10:42:51.000,341,11069925,13325,0,1701945770,13074.255118459994,76.99969086000056,53514.83197800001 2023-12-07,10:42:55.000,341,11069851,13165,0,1701945774,13074.315745249995,76.90805217000161,53514.92979768001 2023-12-07,10:42:59.000,341,11069836,13445,0,1701945778,13074.32248155999,76.85870825999882,53514.957746160006 2023-12-07,10:43:03.000,341,11069870,13445,0,1701945782,13074.30227262999,76.83051174000138,53514.96473328 2023-12-07,10:43:07.000,341,11069917,13045,0,1701945786,13074.22143690999,76.91510130000097,53514.957746160006 2023-12-07,10:43:11.000,341,11069885,13125,0,1701945790,13074.073238089994,76.95034694999777,53514.9717204 2023-12-07,10:43:15.000,341,11069900,13285,0,1701945794,13073.958720819988,77.06313303000206,53514.98569464 2023-12-07,10:43:19.000,341,11069872,12925,0,1701945798,13073.864412479998,76.97854347000248,53514.94377192 2023-12-07,10:43:23.000,341,11069842,13245,0,1701945802,13073.803785689997,76.90805217000161,53514.92979768001 2023-12-07,10:43:27.000,341,11069884,13285,0,1701945806,13073.770104139992,76.87280652000481,53514.83197800001 2023-12-07,10:43:31.000,341,11069853,13445,0,1701945810,13073.797049380002,76.85870825999882,53514.89486208 2023-12-07,10:43:35.000,341,11069875,13565,0,1701945814,13073.763367829997,76.9573960800044,53514.838965120005 2023-12-07,10:43:39.000,341,11069856,13285,0,1701945818,13073.736422590002,76.97854347000248,53514.85992648001 2023-12-07,10:43:43.000,341,11069871,13365,0,1701945822,13073.601696389997,77.14067346000229,53514.89486208 2023-12-07,10:43:47.000,341,11069874,13165,0,1701945826,13073.581487459996,77.22526302000188,53514.887874960004 2023-12-07,10:43:51.000,341,11069837,13285,0,1701945830,13073.594960080001,77.28165606000402,53514.90184920001 2023-12-07,10:43:55.000,341,11069913,13405,0,1701945834,13073.642114249997,77.38739301000169,53514.8669136 2023-12-07,10:43:59.000,341,11069890,13445,0,1701945838,13073.743158899997,77.40854039999977,53514.908836320006 2023-12-07,10:44:03.000,341,11069893,13045,0,1701945842,13073.749895209992,77.44378605000384,53514.77608104 2023-12-07,10:44:07.000,341,11069854,13285,0,1701945846,13073.770104139992,77.47903170000063,53514.82499088 2023-12-07,10:44:11.000,341,11069865,13205,0,1701945850,13073.857676170002,77.48608082999999,53514.83197800001 2023-12-07,10:44:15.000,341,11069893,13565,0,1701945854,13073.972193439993,77.41558952999912,53514.87390072 2023-12-07,10:44:19.000,341,11069845,13245,0,1701945858,13074.100183329989,77.42263865999848,53514.92281056 2023-12-07,10:44:23.000,341,11069868,13445,0,1701945862,13074.160810119989,77.43673692000448,53515.03460448 2023-12-07,10:44:27.000,341,11069887,13525,0,1701945866,13074.167546429999,77.46493344000191,53515.06255296 2023-12-07,10:44:31.000,341,11069863,13365,0,1701945870,13074.140601189989,77.54247387000214,53515.14639840001 2023-12-07,10:44:35.000,341,11069879,13285,0,1701945874,13074.174282739994,77.5142773500047,53515.18832112 2023-12-07,10:44:39.000,341,11069863,13085,0,1701945878,13074.160810119989,77.54247387000214,53515.21626960001 2023-12-07,10:44:43.000,341,11069835,13085,0,1701945882,13074.127128569999,77.54247387000214,53515.174346880005 2023-12-07,10:44:47.000,341,11069863,13445,0,1701945886,13074.20122797999,77.52837561000342,53515.23723096001 2023-12-07,10:44:51.000,341,11069888,13005,0,1701945890,13074.26185476999,77.45788431000256,53515.223256720004 2023-12-07,10:44:55.000,341,11069856,13285,0,1701945894,13074.248382149999,77.4508351800032,53515.20229536 2023-12-07,10:44:59.000,341,11069908,13285,0,1701945898,13074.22143690999,77.44378605000384,53515.23723096001 2023-12-07,10:45:03.000,341,11069904,13365,0,1701945902,13074.26859108,77.42968778999784,53515.439857440004 2023-12-07,10:45:07.000,341,11069873,13005,0,1701945906,13074.255118459994,77.40854039999977,53515.39793472 2023-12-07,10:45:11.000,341,11069834,13085,0,1701945910,13074.194491669994,77.42263865999848,53515.439857440004 2023-12-07,10:45:15.000,341,11069867,12925,0,1701945914,13074.147337499999,77.48608082999999,53515.46780592 2023-12-07,10:45:19.000,341,11069857,13085,0,1701945918,13074.073238089994,77.56362126000022,53515.38396048001 2023-12-07,10:45:23.000,341,11069835,13005,0,1701945922,13074.012611299993,77.5142773500047,53515.411908960006 2023-12-07,10:45:27.000,341,11069845,13085,0,1701945926,13074.113655949994,77.52837561000342,53515.43287032001 2023-12-07,10:45:31.000,341,11069883,12925,0,1701945930,13074.275327389994,77.38034388000233,53515.38396048001 2023-12-07,10:45:35.000,341,11069862,13285,0,1701945934,13074.32921787,77.31690171000082,53515.36998624 2023-12-07,10:45:39.000,341,11069826,13325,0,1701945938,13074.457207759995,77.33099996999954,53515.45383168001 2023-12-07,10:45:43.000,341,11069875,13245,0,1701945942,13074.517834549995,77.36624562000361,53515.52370288 2023-12-07,10:45:47.000,341,11069848,13405,0,1701945946,13074.477416689995,77.42968778999784,53515.48876728 2023-12-07,10:45:51.000,341,11069844,13045,0,1701945950,13074.416789899995,77.44378605000384,53515.51671576 2023-12-07,10:45:55.000,341,11069888,13085,0,1701945954,13074.30900894,77.43673692000448,53515.53069000001 2023-12-07,10:45:59.000,341,11069862,13205,0,1701945958,13074.24164583999,77.44378605000384,53515.50274152001 2023-12-07,10:46:03.000,341,11069843,13605,0,1701945962,13074.133864879994,77.4014912700004,53515.439857440004 2023-12-07,10:46:07.000,341,11069845,13765,0,1701945966,13073.965457129998,77.30985258000146,53515.3210764 2023-12-07,10:46:11.000,341,11069884,13445,0,1701945970,13073.864412479998,77.21821389000252,53515.272166560004 2023-12-07,10:46:15.000,341,11069847,13285,0,1701945974,13073.716213660002,77.0560839000027,53515.223256720004 2023-12-07,10:46:19.000,341,11069865,13285,0,1701945978,13073.669059489992,76.98559260000184,53515.181334 2023-12-07,10:46:23.000,341,11069823,13405,0,1701945982,13073.702741039997,76.85870825999882,53515.20928248 2023-12-07,10:46:27.000,341,11069844,13205,0,1701945986,13073.736422590002,76.7459221800018,53515.125437040006 2023-12-07,10:46:31.000,341,11069859,13525,0,1701945990,13073.568014839992,76.81641348000267,53515.03460448 2023-12-07,10:46:35.000,341,11069873,13205,0,1701945994,13073.41307971,76.90100304000225,53515.01364312 2023-12-07,10:46:39.000,341,11069868,13245,0,1701945998,13073.298562439995,76.9926417300012,53514.94377192 2023-12-07,10:46:43.000,341,11069815,13165,0,1701946002,13073.14362730999,77.03493651000463,53514.77608104 2023-12-07,10:46:47.000,341,11069878,13165,0,1701946006,13073.16383623999,76.97149434000312,53514.82499088 2023-12-07,10:46:51.000,341,11069859,13565,0,1701946010,13073.076264209994,76.90805217000161,53514.68524848 2023-12-07,10:46:55.000,341,11069870,13605,0,1701946014,13073.076264209994,76.87280652000481,53514.5874288 2023-12-07,10:46:59.000,341,11069891,13205,0,1701946018,13073.02237372999,76.92919955999969,53514.552493200004 2023-12-07,10:47:03.000,341,11069882,13285,0,1701946022,13072.96174693999,76.92919955999969,53514.65031288 2023-12-07,10:47:07.000,341,11069882,13245,0,1701946026,13072.867438599998,76.93624868999905,53514.5874288 2023-12-07,10:47:11.000,341,11069899,13245,0,1701946030,13072.840493359989,76.88690478000353,53514.46864776 2023-12-07,10:47:15.000,341,11069867,13125,0,1701946034,13072.813548119993,76.85870825999882,53514.47563488001 2023-12-07,10:47:19.000,341,11069895,12925,0,1701946038,13072.766393949998,76.76002044000052,53514.41973792 2023-12-07,10:47:23.000,341,11069861,13565,0,1701946042,13072.651876679993,76.64018523000414,53514.30095688 2023-12-07,10:47:27.000,341,11069870,13085,0,1701946046,13072.517150480002,76.56264480000391,53514.31493112 2023-12-07,10:47:31.000,341,11069847,13725,0,1701946050,13072.25443439,76.58379219000199,53514.12627888 2023-12-07,10:47:35.000,341,11069906,13605,0,1701946054,13072.119708189995,76.64018523000414,53514.18217584 2023-12-07,10:47:39.000,341,11069890,13205,0,1701946058,13071.90414626999,76.81641348000267,53514.01448496 2023-12-07,10:47:43.000,341,11069833,13125,0,1701946062,13071.89067365,76.89395391000289,53514.000510720005 2023-12-07,10:47:47.000,341,11069864,13525,0,1701946066,13071.87046472,77.01378911999927,53513.92365240001 2023-12-07,10:47:51.000,341,11069879,13245,0,1701946070,13071.776156379994,77.2041156300038,53513.82583272001 2023-12-07,10:47:55.000,341,11069858,13605,0,1701946074,13071.708793279999,77.35214736000489,53513.85378120001 2023-12-07,10:47:59.000,341,11069857,13245,0,1701946078,13071.789628999999,77.39444214000105,53513.762948640004 2023-12-07,10:48:03.000,341,11069836,13165,0,1701946082,13071.917618889995,77.31690171000082,53513.832819840005 2023-12-07,10:48:07.000,341,11069861,13325,0,1701946086,13072.00519091999,77.2041156300038,53513.783910000006 2023-12-07,10:48:11.000,341,11069824,13245,0,1701946090,13072.04560877999,77.10542780999822,53513.714038800004 2023-12-07,10:48:15.000,341,11069916,13125,0,1701946094,13072.12644449999,77.14772259000165,53513.86775544 2023-12-07,10:48:19.000,341,11069860,13365,0,1701946098,13071.92435519999,77.3380490999989,53513.832819840005 2023-12-07,10:48:23.000,341,11069838,13285,0,1701946102,13071.776156379994,77.52837561000342,53513.83980696 2023-12-07,10:48:27.000,341,11069840,13085,0,1701946106,13071.607748629998,77.6482108199998,53513.83980696 2023-12-07,10:48:31.000,341,11069863,13445,0,1701946110,13071.547121839998,77.67640734000452,53513.83980696 2023-12-07,10:48:35.000,341,11069849,13245,0,1701946114,13071.607748629998,77.57067038999958,53513.75596152001 2023-12-07,10:48:39.000,341,11069845,13405,0,1701946118,13071.755947449994,77.44378605000384,53513.665128960005 2023-12-07,10:48:43.000,341,11069806,13285,0,1701946122,13071.796365309994,77.35919649000425,53513.60923200001 2023-12-07,10:48:47.000,341,11069889,13285,0,1701946126,13071.82331054999,77.28165606000402,53513.60224488 2023-12-07,10:48:51.000,341,11069909,13645,0,1701946130,13071.688584349999,77.27460693000467,53513.47647672 2023-12-07,10:48:55.000,341,11069863,13085,0,1701946134,13071.513440289993,77.3380490999989,53513.399618400006 2023-12-07,10:48:59.000,341,11069891,13285,0,1701946138,13071.452813499993,77.41558952999912,53513.30878584 2023-12-07,10:49:03.000,341,11069874,13485,0,1701946142,13071.425868259998,77.48608082999999,53513.448528240006 2023-12-07,10:49:07.000,341,11069874,13285,0,1701946146,13071.331559919992,77.48608082999999,53513.399618400006 2023-12-07,10:49:11.000,341,11069857,13405,0,1701946150,13071.176624790001,77.57771951999894,53513.34372144 2023-12-07,10:49:15.000,341,11069844,13325,0,1701946154,13071.142943239996,77.59886691000429,53513.231927520006 2023-12-07,10:49:19.000,341,11069863,13725,0,1701946158,13071.082316449996,77.67640734000452,53513.23891464 2023-12-07,10:49:23.000,341,11069881,13725,0,1701946162,13070.95432656,77.71165299000131,53513.14109496 2023-12-07,10:49:27.000,341,11069855,13325,0,1701946166,13070.940853939996,77.63411256000109,53513.12712072 2023-12-07,10:49:31.000,341,11069906,13285,0,1701946170,13070.88696345999,77.59181777999765,53513.043275280004 2023-12-07,10:49:35.000,341,11069863,13285,0,1701946174,13070.758973569995,77.5847686499983,53512.86859728001 2023-12-07,10:49:39.000,341,11069884,13205,0,1701946178,13070.657928919994,77.70460386000195,53512.93846848001 2023-12-07,10:49:43.000,341,11069868,13325,0,1701946182,13070.617511059994,77.76804603000346,53512.91750712001 2023-12-07,10:49:47.000,341,11069865,13245,0,1701946186,13070.54341164999,77.81034080999962,53512.93148136 2023-12-07,10:49:51.000,341,11069880,13565,0,1701946190,13070.509730099999,77.86673385000176,53512.875584400004 2023-12-07,10:49:55.000,341,11069853,13525,0,1701946194,13070.58382950999,77.91607776000455,53512.83366168 2023-12-07,10:49:59.000,341,11069854,13005,0,1701946198,13070.65119261,78.0077164500035,53512.84763592001 2023-12-07,10:50:03.000,341,11069867,13245,0,1701946202,13070.819600359995,78.02886384000158,53512.79173896 2023-12-07,10:50:07.000,341,11069881,13245,0,1701946206,13070.961062869996,77.97951992999879,53512.68693216 2023-12-07,10:50:11.000,341,11069858,13125,0,1701946210,13071.156415860001,77.90902862999792,53512.72186776001 2023-12-07,10:50:15.000,341,11069896,13765,0,1701946214,13071.250724199992,77.8314881999977,53512.728854880006 2023-12-07,10:50:19.000,341,11069894,13245,0,1701946218,13071.331559919992,77.78919342000154,53512.81968744001 2023-12-07,10:50:23.000,341,11069874,13285,0,1701946222,13071.324823609997,77.77509516000282,53512.9803912 2023-12-07,10:50:27.000,341,11069862,13405,0,1701946226,13071.136206930001,77.87378298000112,53512.90353288 2023-12-07,10:50:31.000,341,11069873,13285,0,1701946230,13070.839809289995,78.00066732000414,53512.93846848001 2023-12-07,10:50:35.000,341,11069873,13245,0,1701946234,13070.556884269994,78.22623947999818,53512.945455600006 2023-12-07,10:50:39.000,341,11069836,13365,0,1701946238,13070.253750319993,78.5645977200038,53512.86161016 2023-12-07,10:50:43.000,341,11069867,13205,0,1701946242,13070.098815190002,78.8113172700032,53512.77077760001 2023-12-07,10:50:47.000,341,11069879,13605,0,1701946246,13070.031452089992,79.00164378000045,53512.67994504001 2023-12-07,10:50:51.000,341,11069909,13725,0,1701946250,13070.220068770002,78.98049639000237,53512.610073840005 2023-12-07,10:50:55.000,341,11069879,13085,0,1701946254,13070.442366999989,78.9100050900015,53512.55417688001 2023-12-07,10:50:59.000,341,11069852,12925,0,1701946258,13070.74550094999,78.82541553000192,53512.610073840005 2023-12-07,10:51:03.000,341,11069885,13565,0,1701946262,13070.87349084,78.87475944000471,53512.658983680005 2023-12-07,10:51:07.000,341,11069832,13125,0,1701946266,13070.89369977,79.0580368200026,53512.707893520004 2023-12-07,10:51:11.000,341,11069886,13325,0,1701946270,13070.81286405,79.29065811000328,53512.6659708 2023-12-07,10:51:15.000,341,11069833,13085,0,1701946274,13070.77244619,79.57262330999947,53512.65199656001 2023-12-07,10:51:19.000,341,11069876,13365,0,1701946278,13070.698346779995,79.74180242999864,53512.65199656001 2023-12-07,10:51:23.000,341,11069848,13205,0,1701946282,13070.74550094999,79.74180242999864,53512.64500944 2023-12-07,10:51:27.000,341,11069868,13365,0,1701946286,13070.88696345999,79.72770416999992,53512.69391928 2023-12-07,10:51:31.000,341,11069898,13365,0,1701946290,13071.136206930001,79.6501637399997,53512.65199656001 2023-12-07,10:51:35.000,341,11069835,13525,0,1701946294,13071.297878370002,79.59377070000482,53512.610073840005 2023-12-07,10:51:39.000,341,11069892,12925,0,1701946298,13071.378714090002,79.45983723000245,53512.610073840005 2023-12-07,10:51:43.000,341,11069846,12965,0,1701946302,13071.446077189998,79.3681985400035,53512.67295792 2023-12-07,10:51:47.000,341,11069879,13485,0,1701946306,13071.601012319989,79.26246158999857,53512.74282912 2023-12-07,10:51:51.000,341,11069856,13245,0,1701946310,13071.634693869993,79.17787202999898,53512.826674560005 2023-12-07,10:51:55.000,341,11069870,13165,0,1701946314,13071.708793279999,79.20606855000369,53512.79872608001 2023-12-07,10:51:59.000,341,11069843,13285,0,1701946318,13071.722265899989,79.2554124599992,53512.79872608001 2023-12-07,10:52:03.000,341,11069886,13245,0,1701946322,13071.648166489998,79.32590376000007,53512.8057132 2023-12-07,10:52:07.000,341,11069863,13285,0,1701946326,13071.486495049998,79.31180550000136,53512.74981624001 2023-12-07,10:52:11.000,341,11069909,13205,0,1701946330,13071.452813499993,79.35410028000479,53512.74981624001 2023-12-07,10:52:15.000,341,11069835,13045,0,1701946334,13071.318087300002,79.47393549000117,53512.74282912 2023-12-07,10:52:19.000,341,11069892,13165,0,1701946338,13071.398923020002,79.56557418000011,53512.79173896 2023-12-07,10:52:23.000,341,11069868,13445,0,1701946342,13071.358505160002,79.70655678000185,53512.826674560005 2023-12-07,10:52:27.000,341,11069832,13245,0,1701946346,13071.351768849992,79.86868677000166,53512.826674560005 2023-12-07,10:52:31.000,341,11069853,13445,0,1701946350,13071.419131950002,80.03786589000083,53512.8406488 2023-12-07,10:52:35.000,341,11069836,13085,0,1701946354,13071.506703979998,80.19999588000064,53512.8406488 2023-12-07,10:52:39.000,341,11069850,12965,0,1701946358,13071.776156379994,80.22114326999872,53512.8057132 2023-12-07,10:52:43.000,341,11069858,13245,0,1701946362,13071.958036749995,80.23524153000471,53512.79173896 2023-12-07,10:52:47.000,341,11069842,13205,0,1701946366,13072.180334979996,80.27048718000151,53512.83366168 2023-12-07,10:52:51.000,341,11069909,13365,0,1701946370,13072.267907009991,80.34097848000238,53512.8406488 2023-12-07,10:52:55.000,341,11069868,13285,0,1701946374,13072.21401653,80.53835411999898,53512.896545760006 2023-12-07,10:52:59.000,341,11069848,13445,0,1701946378,13072.15338974,80.49605934000283,53512.84763592001 2023-12-07,10:53:03.000,341,11069868,13045,0,1701946382,13072.23422546,80.51720673000091,53512.994365440005 2023-12-07,10:53:07.000,341,11069838,13285,0,1701946386,13072.288115939991,80.48901021000347,53512.9803912 2023-12-07,10:53:11.000,341,11069871,13405,0,1701946390,13072.355479040001,80.46081368999876,53512.924494240004 2023-12-07,10:53:15.000,341,11069895,13605,0,1701946394,13072.436314760002,80.4185189100026,53512.95244272 2023-12-07,10:53:19.000,341,11069856,13645,0,1701946398,13072.402633209997,80.34097848000238,53512.90353288 2023-12-07,10:53:23.000,341,11069863,13245,0,1701946402,13072.368951659992,80.25638892000279,53512.81270032 2023-12-07,10:53:27.000,341,11069869,13205,0,1701946406,13072.294852250001,80.19294675000128,53512.78475184 2023-12-07,10:53:31.000,341,11069881,13285,0,1701946410,13072.1938076,80.12245545000042,53512.71488064 2023-12-07,10:53:35.000,341,11069860,13325,0,1701946414,13072.18707128999,80.00262024000403,53512.6659708 2023-12-07,10:53:39.000,341,11069901,13405,0,1701946418,13072.227489149991,79.97442371999932,53512.6659708 2023-12-07,10:53:43.000,341,11069876,13245,0,1701946422,13072.200543909996,79.85458851000294,53512.74981624001 2023-12-07,10:53:47.000,341,11069884,13405,0,1701946426,13072.1938076,79.67131112999778,53512.777764720006 2023-12-07,10:53:51.000,341,11069899,13205,0,1701946430,13072.059081399995,79.53737766000268,53512.610073840005 2023-12-07,10:53:55.000,341,11069870,13485,0,1701946434,13071.94456412999,79.44573897000373,53512.589112480004 2023-12-07,10:53:59.000,341,11069866,13525,0,1701946438,13071.755947449994,79.46688636000181,53512.55417688001 2023-12-07,10:54:03.000,341,11069879,13365,0,1701946442,13071.459549810002,79.50918113999796,53512.38648600001 2023-12-07,10:54:07.000,341,11069904,13405,0,1701946446,13071.257460510002,79.59377070000482,53512.323601920005 2023-12-07,10:54:11.000,341,11069876,13365,0,1701946450,13071.243987889997,79.43868984000437,53512.28866632 2023-12-07,10:54:15.000,341,11069852,13285,0,1701946454,13071.412395639993,79.24131420000049,53512.23975648 2023-12-07,10:54:19.000,341,11069885,13085,0,1701946458,13071.547121839998,79.06508595000196,53512.19084664 2023-12-07,10:54:23.000,341,11069867,13405,0,1701946462,13071.648166489998,79.02984029999789,53512.225782240006 2023-12-07,10:54:27.000,341,11069887,13685,0,1701946466,13071.735738519994,79.01574203999917,53512.211808 2023-12-07,10:54:31.000,341,11069893,13165,0,1701946470,13071.641430179989,79.1919702899977,53512.211808 2023-12-07,10:54:35.000,341,11069850,13165,0,1701946474,13071.580803389988,79.34000201999879,53512.23975648 2023-12-07,10:54:39.000,341,11069875,13245,0,1701946478,13071.607748629998,79.55852505000075,53512.204820880004 2023-12-07,10:54:43.000,341,11069894,13325,0,1701946482,13071.654902799994,79.77704808000271,53512.19084664 2023-12-07,10:54:47.000,341,11069851,13405,0,1701946486,13071.816574239994,79.93212894000317,53512.19084664 2023-12-07,10:54:51.000,341,11069869,13205,0,1701946490,13072.08602663999,80.09425893000298,53512.23276936 2023-12-07,10:54:55.000,341,11069870,13605,0,1701946494,13072.409369519992,80.13655370999913,53512.30264056 2023-12-07,10:54:59.000,341,11069910,13165,0,1701946498,13072.732712399993,80.21409413999936,53512.41443448001 2023-12-07,10:55:03.000,341,11069865,13165,0,1701946502,13073.035846349994,80.21409413999936,53512.540202640004 2023-12-07,10:55:07.000,341,11069900,13285,0,1701946506,13073.258144579995,80.12950457999978,53512.58212536001 2023-12-07,10:55:11.000,341,11069866,13365,0,1701946510,13073.493915430001,80.11540632000106,53512.64500944 2023-12-07,10:55:15.000,341,11069889,13205,0,1701946514,13073.655586870002,80.12950457999978,53512.74981624001 2023-12-07,10:55:19.000,341,11069887,13405,0,1701946518,13073.776840450002,80.19294675000128,53512.77077760001 2023-12-07,10:55:23.000,341,11069885,13605,0,1701946522,13073.790313069992,80.19999588000064,53512.896545760006 2023-12-07,10:55:27.000,341,11069832,13445,0,1701946526,13073.844203549997,80.26343805000215,53512.90353288 2023-12-07,10:55:31.000,341,11069888,13245,0,1701946530,13073.756631520002,80.3057328299983,53512.95244272 2023-12-07,10:55:35.000,341,11069895,13565,0,1701946534,13073.783576759997,80.25638892000279,53513.07122376 2023-12-07,10:55:39.000,341,11069885,13085,0,1701946538,13073.776840450002,80.13655370999913,53513.043275280004 2023-12-07,10:55:43.000,341,11069829,13125,0,1701946542,13073.871148789993,80.03786589000083,53513.13410784001 2023-12-07,10:55:47.000,341,11069880,13525,0,1701946546,13073.904830339998,79.91803068000445,53513.14109496 2023-12-07,10:55:51.000,341,11069858,13285,0,1701946550,13073.891357719993,79.83344112000486,53513.14109496 2023-12-07,10:55:55.000,341,11069899,13285,0,1701946554,13073.871148789993,79.75590069000464,53513.18301768001 2023-12-07,10:55:59.000,341,11069891,13045,0,1701946558,13073.844203549997,79.60081983000418,53513.19699192 2023-12-07,10:56:03.000,341,11069876,13205,0,1701946562,13073.696004730002,79.43164070999774,53513.1201336 2023-12-07,10:56:07.000,341,11069871,13365,0,1701946566,13073.689268419992,79.37524767000286,53513.10615936001 2023-12-07,10:56:11.000,341,11069839,13245,0,1701946570,13073.41307971,79.38934593000158,53513.02930104 2023-12-07,10:56:15.000,341,11069910,13325,0,1701946574,13073.22446302999,79.38934593000158,53513.00833968 2023-12-07,10:56:19.000,341,11069847,13565,0,1701946578,13073.0695279,79.44573897000373,53512.93148136 2023-12-07,10:56:23.000,341,11069868,13325,0,1701946582,13073.0695279,79.38934593000158,53513.02231392 2023-12-07,10:56:27.000,341,11069861,13365,0,1701946586,13073.0695279,79.22016681000241,53513.00833968 2023-12-07,10:56:31.000,341,11069883,13565,0,1701946590,13073.18404516999,78.99459465000109,53512.924494240004 2023-12-07,10:56:35.000,341,11069893,13285,0,1701946594,13073.217726719995,78.76902248999977,53512.875584400004 2023-12-07,10:56:39.000,341,11069873,12965,0,1701946598,13073.16383623999,78.64213815000403,53512.826674560005 2023-12-07,10:56:43.000,341,11069860,13245,0,1701946602,13072.867438599998,78.61394162999932,53512.61706096 2023-12-07,10:56:47.000,341,11069890,13245,0,1701946606,13072.557568340002,78.57869598000252,53512.56815112 2023-12-07,10:56:51.000,341,11069874,13525,0,1701946610,13072.288115939991,78.46590989999822,53512.42840872 2023-12-07,10:56:55.000,341,11069871,13245,0,1701946614,13072.220752839996,78.2544360000029,53512.421421600004 2023-12-07,10:56:59.000,341,11069893,13325,0,1701946618,13072.10623556999,78.03591297000094,53512.26770496001 2023-12-07,10:57:03.000,341,11069876,13405,0,1701946622,13072.02539984999,77.92312689000391,53512.253730720004 2023-12-07,10:57:07.000,341,11069882,13405,0,1701946626,13071.836783169994,77.88788123999984,53512.11398832 2023-12-07,10:57:11.000,341,11069887,13565,0,1701946630,13071.607748629998,77.93722515000263,53512.03014288001 2023-12-07,10:57:15.000,341,11069842,13365,0,1701946634,13071.405659329997,78.00066732000414,53511.8973876 2023-12-07,10:57:19.000,341,11069873,13485,0,1701946638,13071.284405749997,78.11345340000116,53511.820529280005 2023-12-07,10:57:23.000,341,11069881,13365,0,1701946642,13071.243987889997,78.28263252000033,53511.652838400005 2023-12-07,10:57:27.000,341,11069836,13005,0,1701946646,13071.425868259998,78.40246773000399,53511.687774 2023-12-07,10:57:31.000,341,11069909,13085,0,1701946650,13071.587539699998,78.5011555500023,53511.59694144001 2023-12-07,10:57:35.000,341,11069877,13245,0,1701946654,13071.809837929999,78.57164685000316,53511.687774 2023-12-07,10:57:39.000,341,11069837,13365,0,1701946658,13071.998454609995,78.61394162999932,53511.71572248001 2023-12-07,10:57:43.000,341,11069856,13485,0,1701946662,13072.342006419996,78.62099075999868,53511.918348960004 2023-12-07,10:57:47.000,341,11069844,13405,0,1701946666,13072.510414169992,78.75492423000105,53512.0021944 2023-12-07,10:57:51.000,341,11069871,13285,0,1701946670,13072.665349299998,78.73377684000297,53512.12097544 2023-12-07,10:57:55.000,341,11069826,13485,0,1701946674,13072.732712399993,78.7126294500049,53512.18385952 2023-12-07,10:57:59.000,341,11069817,13405,0,1701946678,13072.766393949998,78.73377684000297,53512.26071784 2023-12-07,10:58:03.000,341,11069843,12965,0,1701946682,13072.786602879998,78.82541553000192,53512.323601920005 2023-12-07,10:58:07.000,341,11069871,13645,0,1701946686,13072.712503469993,78.9100050900015,53512.26770496001 2023-12-07,10:58:11.000,341,11069844,13285,0,1701946690,13072.705767159998,78.93820160999894,53512.393473120006 2023-12-07,10:58:15.000,341,11069868,13445,0,1701946694,13072.665349299998,78.90295596000215,53512.3515504 2023-12-07,10:58:19.000,341,11069871,13125,0,1701946698,13072.665349299998,78.77607161999913,53512.34456328001 2023-12-07,10:58:23.000,341,11069839,13285,0,1701946702,13072.732712399993,78.6985311899989,53512.42840872 2023-12-07,10:58:27.000,341,11069827,13045,0,1701946706,13072.786602879998,78.68443293000018,53512.37949888 2023-12-07,10:58:31.000,341,11069871,13205,0,1701946710,13072.786602879998,78.64918728000339,53512.40744736 2023-12-07,10:58:35.000,341,11069860,13005,0,1701946714,13072.732712399993,78.62099075999868,53512.41443448001 2023-12-07,10:58:39.000,341,11069885,13405,0,1701946718,13072.820284429989,78.4518116399995,53512.40744736 2023-12-07,10:58:43.000,341,11069873,13365,0,1701946722,13072.975219559994,78.2544360000029,53512.30962768 2023-12-07,10:58:47.000,341,11069846,13325,0,1701946726,13073.056055279994,78.06410948999837,53512.35853752 2023-12-07,10:58:51.000,341,11069871,13605,0,1701946730,13073.136890999995,77.97951992999879,53512.38648600001 2023-12-07,10:58:55.000,341,11069866,13365,0,1701946734,13072.934801699994,78.07820775000437,53512.33058904 2023-12-07,10:58:59.000,341,11069883,13205,0,1701946738,13072.692294539993,78.19804296000075,53512.38648600001 2023-12-07,10:59:03.000,341,11069863,13645,0,1701946742,13072.456523690002,78.3531238200012,53512.51924128 2023-12-07,10:59:07.000,341,11069886,13325,0,1701946746,13072.315061180001,78.43771338000079,53512.50526704 2023-12-07,10:59:11.000,341,11069890,13005,0,1701946750,13072.321797489996,78.38132033999864,53512.50526704 2023-12-07,10:59:15.000,341,11069828,13165,0,1701946754,13072.368951659992,78.26853426000162,53512.4563572 2023-12-07,10:59:19.000,341,11069860,13445,0,1701946758,13072.530623099992,78.08525688000373,53512.40744736 2023-12-07,10:59:23.000,341,11069863,13285,0,1701946762,13072.496941550002,77.95132341000135,53512.34456328001 2023-12-07,10:59:27.000,341,11069877,13645,0,1701946766,13072.436314760002,77.96542167000007,53512.33058904 2023-12-07,10:59:31.000,341,11069846,13325,0,1701946770,13072.261170699996,78.03591297000094,53512.30264056 2023-12-07,10:59:35.000,341,11069820,13525,0,1701946774,13072.18707128999,78.16279731000395,53512.40046024 2023-12-07,10:59:39.000,341,11069855,12925,0,1701946778,13072.08602663999,78.36722207999992,53512.35853752 2023-12-07,10:59:43.000,341,11069834,13165,0,1701946782,13072.00519091999,78.55754859000444,53512.34456328001 2023-12-07,10:59:47.000,341,11069874,13365,0,1701946786,13072.03213616,78.82541553000192,53512.38648600001 2023-12-07,10:59:51.000,341,11069879,13245,0,1701946790,13072.05234509,79.07918421000068,53512.41443448001 2023-12-07,10:59:55.000,341,11069867,13285,0,1701946794,13072.099499259995,79.304756370002,53512.47033144 2023-12-07,10:59:59.000,341,11069820,13045,0,1701946798,13072.200543909996,79.52327940000396,53512.51924128 2023-12-07,11:00:03.000,341,11069839,13365,0,1701946802,13072.348742729991,79.69950765000249,53512.57513824 2023-12-07,11:00:07.000,341,11069880,13245,0,1701946806,13072.550832029992,79.72770416999992,53512.60308672001 2023-12-07,11:00:11.000,341,11069861,13365,0,1701946810,13072.867438599998,79.82639198999823,53512.58212536001 2023-12-07,11:00:15.000,341,11069846,13285,0,1701946814,13073.13015469,79.77704808000271,53512.658983680005 2023-12-07,11:00:19.000,341,11069862,13485,0,1701946818,13073.399607089996,79.78409721000207,53512.74981624001 2023-12-07,11:00:23.000,341,11069850,13285,0,1701946822,13073.547805909991,79.762949820004,53512.98737832001 2023-12-07,11:00:27.000,341,11069874,13125,0,1701946826,13073.520860669996,79.7136059100012,53513.07122376 2023-12-07,11:00:31.000,341,11069905,13445,0,1701946830,13073.493915430001,79.64311461000034,53513.18301768001 2023-12-07,11:00:35.000,341,11069823,13285,0,1701946834,13073.399607089996,79.53737766000268,53513.17603056 2023-12-07,11:00:39.000,341,11069870,13125,0,1701946838,13073.40634339999,79.43868984000437,53513.22494040001 2023-12-07,11:00:43.000,341,11069898,13525,0,1701946842,13073.37266185,79.304756370002,53513.17603056 2023-12-07,11:00:47.000,341,11069855,13605,0,1701946846,13073.36592553999,79.26951071999792,53513.22494040001 2023-12-07,11:00:51.000,341,11069850,13205,0,1701946850,13073.21099041,79.35410028000479,53513.13410784001 2023-12-07,11:00:55.000,341,11069857,13325,0,1701946854,13073.22446302999,79.43868984000437,53513.23891464 2023-12-07,11:00:59.000,341,11069828,13285,0,1701946858,13073.217726719995,79.53737766000268,53513.23891464 2023-12-07,11:01:03.000,341,11069864,13245,0,1701946862,13073.4737065,79.49508287999925,53513.46948960001 2023-12-07,11:01:07.000,341,11069843,13365,0,1701946866,13073.696004730002,79.43868984000437,53513.58128352 2023-12-07,11:01:11.000,341,11069875,13605,0,1701946870,13073.904830339998,79.31180550000136,53513.65814184001 2023-12-07,11:01:15.000,341,11069829,13605,0,1701946874,13074.059765469989,79.16377377000026,53513.735000160006 2023-12-07,11:01:19.000,341,11069837,13285,0,1701946878,13074.106919639999,79.08623334000004,53513.87474256001 2023-12-07,11:01:23.000,341,11069868,13405,0,1701946882,13073.911566649993,79.06508595000196,53513.902691040006 2023-12-07,11:01:27.000,341,11069898,13245,0,1701946886,13073.675795800002,78.98754552000173,53513.97256224001 2023-12-07,11:01:31.000,341,11069885,13445,0,1701946890,13073.460233879996,78.9593490000043,53513.97256224001 2023-12-07,11:01:35.000,341,11069860,13325,0,1701946894,13073.25140827,79.03688943000452,53513.951600880006 2023-12-07,11:01:39.000,341,11069899,13285,0,1701946898,13073.04258265999,79.06508595000196,53513.86076832 2023-12-07,11:01:43.000,341,11069841,13365,0,1701946902,13072.941538009989,79.22016681000241,53514.049420560004 2023-12-07,11:01:47.000,341,11069868,13365,0,1701946906,13072.739448709988,79.38934593000158,53513.96557512 2023-12-07,11:01:51.000,341,11069893,13165,0,1701946910,13072.665349299998,79.54442679000203,53513.89570392001 2023-12-07,11:01:55.000,341,11069899,13125,0,1701946914,13072.773130259993,79.57262330999947,53513.83980696 2023-12-07,11:01:59.000,341,11069835,12965,0,1701946918,13073.008901109999,79.58672156999819,53513.92365240001 2023-12-07,11:02:03.000,341,11069895,13485,0,1701946922,13073.217726719995,79.57262330999947,53513.82583272001 2023-12-07,11:02:07.000,341,11069914,13405,0,1701946926,13073.493915430001,79.52327940000396,53513.91666528 2023-12-07,11:02:11.000,341,11069906,13125,0,1701946930,13073.615169010001,79.50918113999796,53513.91666528 2023-12-07,11:02:15.000,341,11069850,13325,0,1701946934,13073.837467240002,79.45278810000309,53514.133266 2023-12-07,11:02:19.000,341,11069907,13005,0,1701946938,13073.884621409998,79.43164070999774,53514.133266 2023-12-07,11:02:23.000,341,11069875,13525,0,1701946942,13073.951984509993,79.39639506000094,53514.30095688 2023-12-07,11:02:27.000,341,11069850,13525,0,1701946946,13074.012611299993,79.38934593000158,53514.44069928 2023-12-07,11:02:31.000,341,11069851,13085,0,1701946950,13073.904830339998,79.45278810000309,53514.48960912 2023-12-07,11:02:35.000,341,11069798,13445,0,1701946954,13073.850939859993,79.48803374999989,53514.53153184 2023-12-07,11:02:39.000,341,11069869,13365,0,1701946958,13073.790313069992,79.44573897000373,53514.59441592001 2023-12-07,11:02:43.000,341,11069845,13285,0,1701946962,13073.763367829997,79.33295288999943,53514.5175576 2023-12-07,11:02:47.000,341,11069837,13365,0,1701946966,13073.736422590002,79.05098769000324,53514.552493200004 2023-12-07,11:02:51.000,341,11069914,13605,0,1701946970,13073.729686279992,78.69148205999954,53514.53153184 2023-12-07,11:02:55.000,341,11069868,13405,0,1701946974,13073.507388049991,78.48705729000358,53514.36384096 2023-12-07,11:02:59.000,341,11069853,13285,0,1701946978,13073.30529874999,78.29673077999905,53514.405763680006 2023-12-07,11:03:03.000,341,11069851,13525,0,1701946982,13073.08300051999,78.07820775000437,53514.44069928 2023-12-07,11:03:07.000,341,11069849,13245,0,1701946986,13072.678821920003,77.90197949999856,53514.24505992 2023-12-07,11:03:11.000,341,11069867,13765,0,1701946990,13072.389160589992,77.66230907999852,53514.18916296001 2023-12-07,11:03:15.000,341,11069901,13565,0,1701946994,13072.14665342999,77.38034388000233,53514.049420560004 2023-12-07,11:03:19.000,341,11069866,13485,0,1701946998,13071.816574239994,77.16182085000037,53513.881729680004 2023-12-07,11:03:23.000,341,11069853,13165,0,1701947002,13071.473022429993,77.08428042000014,53513.74198728 2023-12-07,11:03:27.000,341,11069870,13725,0,1701947006,13071.03516228,77.0913295499995,53513.58827064001 2023-12-07,11:03:31.000,341,11069883,12925,0,1701947010,13070.738764639995,77.23231215000123,53513.48346384 2023-12-07,11:03:35.000,341,11069899,13325,0,1701947014,13070.482784859989,77.4508351800032,53513.399618400006 2023-12-07,11:03:39.000,341,11069872,13525,0,1701947018,13070.469312239999,77.62001430000237,53513.32276008001 2023-12-07,11:03:43.000,341,11069849,13285,0,1701947022,13070.516466409994,77.73984950999875,53513.31577296 2023-12-07,11:03:47.000,341,11069868,13085,0,1701947026,13070.58382950999,77.93017602000327,53513.23891464 2023-12-07,11:03:51.000,341,11069869,13485,0,1701947030,13070.590565819999,78.07820775000437,53513.210966160004 2023-12-07,11:03:55.000,341,11069861,13085,0,1701947034,13070.56362057999,78.24738687000354,53513.23891464 2023-12-07,11:03:59.000,341,11069862,13405,0,1701947038,13070.577093199994,78.42361512000207,53513.231927520006 2023-12-07,11:04:03.000,341,11069875,13205,0,1701947042,13070.496257479994,78.55049945999781,53513.22494040001 2023-12-07,11:04:07.000,341,11069880,13285,0,1701947046,13070.462575929989,78.62099075999868,53513.210966160004 2023-12-07,11:04:11.000,341,11069839,13565,0,1701947050,13070.361531279988,78.60689249999996,53513.1900048 2023-12-07,11:04:15.000,341,11069908,13405,0,1701947054,13070.449103309998,78.50820468000165,53513.231927520006 2023-12-07,11:04:19.000,341,11069897,13405,0,1701947058,13070.482784859989,78.27558339000097,53513.162056320005 2023-12-07,11:04:23.000,341,11069887,13485,0,1701947062,13070.435630689994,78.13460078999924,53513.18301768001 2023-12-07,11:04:27.000,341,11069884,13405,0,1701947066,13070.307640799998,77.95837254000071,53513.12712072 2023-12-07,11:04:31.000,341,11069902,13325,0,1701947070,13070.119024120002,77.73984950999875,53513.0502624 2023-12-07,11:04:35.000,341,11069895,12925,0,1701947074,13070.024715779997,77.52837561000342,53512.994365440005 2023-12-07,11:04:39.000,341,11069856,13165,0,1701947078,13070.004506849997,77.28165606000402,53512.86161016 2023-12-07,11:04:43.000,341,11069840,13285,0,1701947082,13069.883253269996,77.11952607000421,53512.735842 2023-12-07,11:04:47.000,341,11069858,13445,0,1701947086,13069.69463659,76.99969086000056,53512.57513824 2023-12-07,11:04:51.000,341,11069873,13325,0,1701947090,13069.398238949994,77.0560839000027,53512.49827992 2023-12-07,11:04:55.000,341,11069849,13285,0,1701947094,13068.953642489992,77.27460693000467,53512.38648600001 2023-12-07,11:04:59.000,341,11069863,13405,0,1701947098,13068.502309719996,77.46493344000191,53512.323601920005 2023-12-07,11:05:03.000,341,11069889,13285,0,1701947102,13068.138548979994,77.71870212000067,53512.36552464001 2023-12-07,11:05:07.000,341,11069867,13205,0,1701947106,13067.909514439998,77.93017602000327,53512.33058904 2023-12-07,11:05:11.000,341,11069908,13325,0,1701947110,13067.808469789998,78.14869904999796,53512.225782240006 2023-12-07,11:05:15.000,341,11069851,13325,0,1701947114,13067.835415029993,78.28263252000033,53512.16988528 2023-12-07,11:05:19.000,341,11069807,13285,0,1701947118,13067.943195989988,78.31082903999777,53512.10001408001 2023-12-07,11:05:23.000,341,11069863,13165,0,1701947122,13068.084658499989,78.22623947999818,53512.037130000004 2023-12-07,11:05:27.000,341,11069863,13085,0,1701947126,13068.33390197,78.00066732000414,53511.97424592 2023-12-07,11:05:31.000,341,11069883,13605,0,1701947130,13068.562936509996,77.94427428000199,53512.06507848 2023-12-07,11:05:35.000,341,11069867,13125,0,1701947134,13068.637035920001,78.00066732000414,53512.06507848 2023-12-07,11:05:39.000,341,11069855,13205,0,1701947138,13068.61682699,78.2896816499997,53512.11398832 2023-12-07,11:05:43.000,341,11069858,13365,0,1701947142,13068.61682699,78.62803988999804,53512.23276936 2023-12-07,11:05:47.000,341,11069906,13165,0,1701947146,13068.54946388999,78.90295596000215,53512.17687240001 2023-12-07,11:05:51.000,341,11069874,13165,0,1701947150,13068.583145439996,79.1567246400009,53512.21879512001 2023-12-07,11:05:55.000,341,11069904,13045,0,1701947154,13068.643772229996,79.27655985000456,53512.23276936 2023-12-07,11:05:59.000,341,11069839,13245,0,1701947158,13068.839125220002,79.31180550000136,53512.253730720004 2023-12-07,11:06:03.000,341,11069948,13245,0,1701947162,13069.108577619998,79.36114941000415,53512.204820880004 2023-12-07,11:06:07.000,341,11069865,13325,0,1701947166,13069.378030019994,79.33295288999943,53512.14892392001 2023-12-07,11:06:11.000,341,11069852,13405,0,1701947170,13069.57338301,79.31885463000071,53512.16289816 2023-12-07,11:06:15.000,341,11069872,13005,0,1701947174,13069.741790759996,79.3681985400035,53512.19084664 2023-12-07,11:06:19.000,341,11069916,13525,0,1701947178,13069.876516960001,79.34705114999815,53512.225782240006 2023-12-07,11:06:23.000,341,11069873,13005,0,1701947182,13070.132496739992,79.26246158999857,53512.36552464001 2023-12-07,11:06:27.000,341,11069821,13205,0,1701947186,13070.233541389993,79.08623334000004,53512.41443448001 2023-12-07,11:06:31.000,341,11069871,13405,0,1701947190,13070.260486630003,78.88885770000343,53512.46334432001 2023-12-07,11:06:35.000,341,11069876,12925,0,1701947194,13070.172914599993,78.6985311899989,53512.49827992 2023-12-07,11:06:39.000,341,11069867,13085,0,1701947198,13069.923671129996,78.68443293000018,53512.47731856 2023-12-07,11:06:43.000,341,11069895,12925,0,1701947202,13069.620537179995,78.83951379000064,53512.41443448001 2023-12-07,11:06:47.000,341,11069916,13045,0,1701947206,13069.236567509994,78.98049639000237,53512.23975648 2023-12-07,11:06:51.000,341,11069873,13285,0,1701947210,13069.068159759998,79.18492115999834,53512.24674360001 2023-12-07,11:06:55.000,341,11069840,13645,0,1701947214,13068.778498430001,79.45278810000309,53512.1419368 2023-12-07,11:06:59.000,341,11069850,13485,0,1701947218,13068.825652599997,79.762949820004,53512.12097544 2023-12-07,11:07:03.000,341,11069896,13285,0,1701947222,13068.832388909992,80.03786589000083,53512.14892392001 2023-12-07,11:07:07.000,341,11069892,13485,0,1701947226,13068.994060349993,80.21409413999936,53512.14892392001 2023-12-07,11:07:11.000,341,11069856,13245,0,1701947230,13069.142259169988,80.37622412999917,53512.17687240001 2023-12-07,11:07:15.000,341,11069873,13365,0,1701947234,13069.357821089994,80.38327325999853,53512.211808 2023-12-07,11:07:19.000,341,11069840,13325,0,1701947238,13069.44539311999,80.3057328299983,53512.19084664 2023-12-07,11:07:23.000,341,11069893,13485,0,1701947242,13069.539701459995,80.1436028399985,53512.26071784 2023-12-07,11:07:27.000,341,11069848,13605,0,1701947246,13069.54643776999,79.93917807000253,53512.19084664 2023-12-07,11:07:31.000,341,11069887,13085,0,1701947250,13069.65421873,79.75590069000464,53512.23975648 2023-12-07,11:07:35.000,341,11069895,13245,0,1701947254,13069.66769134999,79.69950765000249,53512.18385952 2023-12-07,11:07:39.000,341,11069856,13485,0,1701947258,13069.620537179995,79.69950765000249,53512.26071784 2023-12-07,11:07:43.000,341,11069882,13205,0,1701947262,13069.620537179995,79.72065504000057,53512.31661480001 2023-12-07,11:07:47.000,341,11069887,13405,0,1701947266,13069.52622883999,79.75590069000464,53512.33757616 2023-12-07,11:07:51.000,341,11069862,13365,0,1701947270,13069.499283599995,79.762949820004,53512.33058904 2023-12-07,11:07:55.000,341,11069854,13485,0,1701947274,13069.50601990999,79.90393241999845,53512.33757616 2023-12-07,11:07:59.000,341,11069855,13205,0,1701947278,13069.580119319995,80.10130806000234,53512.3515504 2023-12-07,11:08:03.000,341,11069887,12885,0,1701947282,13069.640746109995,80.3550767400011,53512.26770496001 2023-12-07,11:08:07.000,341,11069876,13125,0,1701947286,13069.809153859991,80.63704194000456,53512.30264056 2023-12-07,11:08:11.000,341,11069884,13085,0,1701947290,13070.119024120002,80.85556496999925,53512.48430568001 2023-12-07,11:08:15.000,341,11069873,13205,0,1701947294,13070.590565819999,80.96835105000355,53512.56815112 2023-12-07,11:08:19.000,341,11069849,13285,0,1701947298,13071.183361099997,81.02474408999842,53512.78475184 2023-12-07,11:08:23.000,341,11069827,13365,0,1701947302,13071.85025579,81.02474408999842,53512.95942984 2023-12-07,11:08:27.000,341,11069856,13605,0,1701947306,13072.402633209997,81.03179321999778,53513.23891464 2023-12-07,11:08:31.000,341,11069816,13205,0,1701947310,13072.853965979994,81.03884235000442,53513.427566880004 2023-12-07,11:08:35.000,341,11069824,13165,0,1701947314,13073.21099041,81.16572669000016,53513.69307744 2023-12-07,11:08:39.000,341,11069880,13365,0,1701947318,13073.4737065,81.51113405999786,53513.86775544 2023-12-07,11:08:43.000,341,11069832,13005,0,1701947322,13073.696004730002,81.89883620999899,53514.08435616 2023-12-07,11:08:47.000,341,11069836,13565,0,1701947326,13073.904830339998,82.28653836000012,53514.32890536001 2023-12-07,11:08:51.000,341,11069865,13445,0,1701947330,13074.18101904999,82.68128964000061,53514.47563488001 2023-12-07,11:08:55.000,341,11069786,13365,0,1701947334,13074.56498871999,82.88571441000386,53514.6573 2023-12-07,11:08:59.000,341,11069880,13165,0,1701947338,13075.056739350002,82.89276354000322,53514.790055280006 2023-12-07,11:09:03.000,341,11069877,13165,0,1701947342,13075.636062009995,82.73768268000276,53515.06255296 2023-12-07,11:09:07.000,341,11069840,13045,0,1701947346,13076.127812639992,82.49096313000337,53515.223256720004 2023-12-07,11:09:11.000,341,11069850,13365,0,1701947350,13076.518518619989,82.18080141000246,53515.36998624 2023-12-07,11:09:15.000,341,11069887,13605,0,1701947354,13076.82838888,81.7508044799979,53515.47479304 2023-12-07,11:09:19.000,341,11069917,13125,0,1701947358,13076.976587699995,81.36310233000404,53515.59357408 2023-12-07,11:09:23.000,341,11069871,13085,0,1701947362,13076.94964246,81.15162843000144,53515.57261272001 2023-12-07,11:09:27.000,341,11069873,13125,0,1701947366,13076.666717439999,81.11638278000464,53515.55165136001 2023-12-07,11:09:31.000,341,11069842,13285,0,1701947370,13076.552200169994,81.15162843000144,53515.64947104001 2023-12-07,11:09:35.000,341,11069833,13365,0,1701947374,13076.269275149993,81.18687407999823,53515.65645816 2023-12-07,11:09:39.000,341,11069869,13245,0,1701947378,13076.228857289992,81.13048104000336,53515.69838088001 2023-12-07,11:09:43.000,341,11069876,13125,0,1701947382,13076.302956699998,80.86966322999797,53515.73331648 2023-12-07,11:09:47.000,341,11069881,13245,0,1701947386,13076.505045999998,80.49605934000283,53515.69139376 2023-12-07,11:09:51.000,341,11069876,13285,0,1701947390,13076.72734423,80.06606240999827,53515.60056120001 2023-12-07,11:09:55.000,341,11069868,13605,0,1701947394,13076.92943353,79.748851559998,53515.60056120001 2023-12-07,11:09:59.000,341,11069830,13445,0,1701947398,13076.915960909995,79.60786896000354,53515.5656256 2023-12-07,11:10:03.000,341,11069915,13445,0,1701947402,13076.774498399995,79.5021320099986,53515.62152256001 2023-12-07,11:10:07.000,341,11069852,13525,0,1701947406,13076.70039898999,79.41049331999966,53515.64947104001 2023-12-07,11:10:11.000,341,11069888,13605,0,1701947410,13076.693662679994,79.14967551000154,53515.64947104001 2023-12-07,11:10:15.000,341,11069860,13445,0,1701947414,13076.774498399995,78.93820160999894,53515.705368 2023-12-07,11:10:19.000,341,11069901,13245,0,1701947418,13076.82838888,78.81836640000256,53515.747290720006 2023-12-07,11:10:23.000,341,11069864,13205,0,1701947422,13076.754289469995,78.9100050900015,53515.86607176001 2023-12-07,11:10:27.000,341,11069884,13285,0,1701947426,13076.471364449993,79.10738072999811,53515.92196872 2023-12-07,11:10:31.000,341,11069845,13565,0,1701947430,13076.154757880002,79.34000201999879,53515.894020240004 2023-12-07,11:10:35.000,341,11069866,13245,0,1701947434,13076.013295370001,79.48098462000053,53515.88703312001 2023-12-07,11:10:39.000,341,11069840,13245,0,1701947438,13076.107603709992,79.53032853000332,53515.83113616 2023-12-07,11:10:43.000,341,11069868,13485,0,1701947442,13076.377056109988,79.45983723000245,53515.75427784 2023-12-07,11:10:47.000,341,11069896,13285,0,1701947446,13076.74081684999,79.32590376000007,53515.71934224001 2023-12-07,11:10:51.000,341,11069872,13485,0,1701947450,13076.956378769995,79.13557725000283,53515.677419520005 2023-12-07,11:10:55.000,341,11069895,13645,0,1701947454,13077.084368659991,78.96639813000365,53515.628509680006 2023-12-07,11:10:59.000,341,11069840,13005,0,1701947458,13077.084368659991,78.86066117999871,53515.705368 2023-12-07,11:11:03.000,341,11069870,12965,0,1701947462,13077.104577589991,78.74082597000233,53515.775239200004 2023-12-07,11:11:07.000,341,11069865,13445,0,1701947466,13077.1113139,78.64213815000403,53515.78921344001 2023-12-07,11:11:11.000,341,11069842,13725,0,1701947470,13076.96311507999,78.57164685000316,53515.76825208001 2023-12-07,11:11:15.000,341,11069839,13245,0,1701947474,13076.90248828999,78.57164685000316,53515.775239200004 2023-12-07,11:11:19.000,341,11069867,13125,0,1701947478,13076.88227935999,78.51525381000101,53515.69838088001 2023-12-07,11:11:23.000,341,11069878,13285,0,1701947482,13076.996796629996,78.37427120999928,53515.57261272001 2023-12-07,11:11:27.000,341,11069873,13365,0,1701947486,13077.084368659991,78.13460078999924,53515.4957544 2023-12-07,11:11:31.000,341,11069872,13445,0,1701947490,13077.124786519991,77.80329168000026,53515.33505064001 2023-12-07,11:11:35.000,341,11069889,13445,0,1701947494,13077.144995449991,77.42263865999848,53515.30011504 2023-12-07,11:11:39.000,341,11069888,13085,0,1701947498,13077.01026925,77.09837867999886,53515.244218080006 2023-12-07,11:11:43.000,341,11069851,12885,0,1701947502,13076.90248828999,76.85870825999882,53515.14639840001 2023-12-07,11:11:47.000,341,11069860,13085,0,1701947506,13076.63977219999,76.71772566000436,53514.99268176 2023-12-07,11:11:51.000,341,11069872,13285,0,1701947510,13076.316429320002,76.72477479000372,53514.88088784001 2023-12-07,11:11:55.000,341,11069854,13165,0,1701947514,13075.858360239996,76.73182392000308,53514.78306816001 2023-12-07,11:11:59.000,341,11069863,13485,0,1701947518,13075.393554849994,76.75297131000116,53514.6573 2023-12-07,11:12:03.000,341,11069878,13445,0,1701947522,13074.962431009997,76.6472343600035,53514.41973792 2023-12-07,11:12:07.000,341,11069842,13685,0,1701947526,13074.59193396,76.4005148100041,53514.10531752 2023-12-07,11:12:11.000,341,11069835,13565,0,1701947530,13074.30900894,76.11854961000063,53513.902691040006 2023-12-07,11:12:15.000,341,11069852,13245,0,1701947534,13074.066501779998,75.8295352799978,53513.63718048001 2023-12-07,11:12:19.000,341,11069842,12885,0,1701947538,13073.877885100002,75.68150355000398,53513.45551536 2023-12-07,11:12:23.000,341,11069853,13525,0,1701947542,13073.682532109997,75.61806138000247,53513.28782448 2023-12-07,11:12:27.000,341,11069847,13605,0,1701947546,13073.33224399,75.5475700800016,53513.03628816001 2023-12-07,11:12:31.000,341,11069890,13165,0,1701947550,13073.116682069995,75.52642269000353,53512.88257152 2023-12-07,11:12:35.000,341,11069915,13645,0,1701947554,13072.955010629994,75.40658747999987,53512.70090640001 2023-12-07,11:12:39.000,341,11069905,13405,0,1701947558,13072.901120149989,75.31494879000093,53512.47033144 2023-12-07,11:12:43.000,341,11069891,13285,0,1701947562,13072.793339189993,75.22331010000198,53512.36552464001 2023-12-07,11:12:47.000,341,11069872,13365,0,1701947566,13072.591249889992,75.27265401000477,53512.086039840004 2023-12-07,11:12:51.000,341,11069875,13405,0,1701947570,13072.409369519992,75.25150661999942,53512.05110424001 2023-12-07,11:12:55.000,341,11069892,13165,0,1701947574,13072.180334979996,75.32904704999964,53511.95328456 2023-12-07,11:12:59.000,341,11069816,13285,0,1701947578,13072.02539984999,75.32904704999964,53511.87642624 2023-12-07,11:13:03.000,341,11069871,13085,0,1701947582,13071.84351947999,75.34314530999836,53511.71572248001 2023-12-07,11:13:07.000,341,11069865,13245,0,1701947586,13071.722265899989,75.2374083600007,53511.5829672 2023-12-07,11:13:11.000,341,11069846,12765,0,1701947590,13071.567330769998,75.20921184000326,53511.42226344 2023-12-07,11:13:15.000,341,11069848,13085,0,1701947594,13071.345032539997,75.27970314000413,53511.20566272 2023-12-07,11:13:19.000,341,11069881,13365,0,1701947598,13071.142943239996,75.3854400900018,53511.10784304 2023-12-07,11:13:23.000,341,11069864,13205,0,1701947602,13070.9139087,75.49117703999946,53510.982074880005 2023-12-07,11:13:27.000,341,11069846,13285,0,1701947606,13070.698346779995,75.58986485999776,53510.75149992 2023-12-07,11:13:31.000,341,11069893,13285,0,1701947610,13070.62424736999,75.73789658999885,53510.63970600001 2023-12-07,11:13:35.000,341,11069832,13325,0,1701947614,13070.482784859989,75.77314224000293,53510.41611816 2023-12-07,11:13:39.000,341,11069831,13205,0,1701947618,13070.556884269994,75.83658441000443,53510.44406664 2023-12-07,11:13:43.000,341,11069886,13125,0,1701947622,13070.597302129994,75.8295352799978,53510.38816968 2023-12-07,11:13:47.000,341,11069859,13325,0,1701947626,13070.597302129994,75.81543701999908,53510.26938864 2023-12-07,11:13:51.000,341,11069821,13365,0,1701947630,13070.58382950999,75.68855268000334,53510.18554320001 2023-12-07,11:13:55.000,341,11069853,13085,0,1701947634,13070.617511059994,75.63215964000119,53510.11567200001 2023-12-07,11:13:59.000,341,11069864,13165,0,1701947638,13070.56362057999,75.57576659999904,53509.98291672 2023-12-07,11:14:03.000,341,11069867,13685,0,1701947642,13070.489521169999,75.50527529999817,53509.9060584 2023-12-07,11:14:07.000,341,11069839,13405,0,1701947646,13070.428894379998,75.51232443000481,53509.84317432 2023-12-07,11:14:11.000,341,11069859,13285,0,1701947650,13070.368267589998,75.52642269000353,53509.78727736 2023-12-07,11:14:15.000,341,11069837,13205,0,1701947654,13070.375003899993,75.54052095000225,53509.81522584 2023-12-07,11:14:19.000,341,11069810,13125,0,1701947658,13070.381740209988,75.57576659999904,53509.77330312 2023-12-07,11:14:23.000,341,11069885,13445,0,1701947662,13070.368267589998,75.55461921000096,53509.766316 2023-12-07,11:14:27.000,341,11069877,13405,0,1701947666,13070.186387219997,75.58986485999776,53509.74535464 2023-12-07,11:14:31.000,341,11069880,13445,0,1701947670,13069.916934820001,75.67445442000462,53509.6265736 2023-12-07,11:14:35.000,341,11069888,13085,0,1701947674,13069.8360991,75.70970007000142,53509.66849632 2023-12-07,11:14:39.000,341,11069894,13285,0,1701947678,13069.809153859991,75.78019137000229,53509.61958648 2023-12-07,11:14:43.000,341,11069943,13285,0,1701947682,13069.81589017,75.77314224000293,53509.5567024 2023-12-07,11:14:47.000,341,11069870,13445,0,1701947686,13069.910198509991,75.7308474599995,53509.5567024 2023-12-07,11:14:51.000,341,11069876,13405,0,1701947690,13069.809153859991,75.80133876000036,53509.49381832001 2023-12-07,11:14:55.000,341,11069847,13285,0,1701947694,13069.788944929991,75.70265094000206,53509.49381832001 2023-12-07,11:14:59.000,341,11069894,13365,0,1701947698,13069.71484552,75.73789658999885,53509.46586984001 2023-12-07,11:15:03.000,341,11069886,13445,0,1701947702,13069.600328249995,75.78019137000229,53509.50779256 2023-12-07,11:15:07.000,341,11069860,12925,0,1701947706,13069.317403229994,75.9423213600021,53509.40298576 2023-12-07,11:15:11.000,341,11069895,13245,0,1701947710,13069.169204409998,76.21018829999957,53509.50779256 2023-12-07,11:15:15.000,341,11069840,13605,0,1701947714,13068.798707360002,76.46395697999833,53509.305166080005 2023-12-07,11:15:19.000,341,11069839,13205,0,1701947718,13068.697662710001,76.76002044000052,53509.36805016001 2023-12-07,11:15:23.000,341,11069840,13245,0,1701947722,13068.48883709999,77.04198564000399,53509.29817896001 2023-12-07,11:15:27.000,341,11069871,13285,0,1701947726,13068.3541109,77.21821389000252,53509.09555248 2023-12-07,11:15:31.000,341,11069823,13285,0,1701947730,13068.401265069995,77.35214736000489,53509.13048808001 2023-12-07,11:15:35.000,341,11069871,13325,0,1701947734,13068.401265069995,77.41558952999912,53509.088565360005 2023-12-07,11:15:39.000,341,11069807,13085,0,1701947738,13068.59661806,77.4508351800032,53509.039655520006 2023-12-07,11:15:43.000,341,11069857,13085,0,1701947742,13068.690926399991,77.49312995999935,53508.99074568001 2023-12-07,11:15:47.000,341,11069883,12925,0,1701947746,13068.637035920001,77.65525994999916,53508.9977328 2023-12-07,11:15:51.000,341,11069894,13445,0,1701947750,13068.461891859995,77.7962425500009,53508.969784320005 2023-12-07,11:15:55.000,341,11069880,13125,0,1701947754,13068.340638279995,77.95132341000135,53508.93484872 2023-12-07,11:15:59.000,341,11069914,13285,0,1701947758,13068.239593629994,78.06410948999837,53508.94183584001 2023-12-07,11:16:03.000,341,11069844,13245,0,1701947762,13068.12507635999,78.18394470000203,53508.84401616001 2023-12-07,11:16:07.000,341,11069862,13165,0,1701947766,13068.024031709989,78.4518116399995,53508.73222224 2023-12-07,11:16:11.000,341,11069862,13045,0,1701947770,13067.922987059988,78.6985311899989,53508.78113208 2023-12-07,11:16:15.000,341,11069839,12925,0,1701947774,13067.747842999997,78.98754552000173,53508.718248 2023-12-07,11:16:19.000,341,11069887,13245,0,1701947778,13067.815206099993,79.19901942000433,53508.73920936 2023-12-07,11:16:23.000,341,11069860,13125,0,1701947782,13067.936459679993,79.41049331999966,53508.82305480001 2023-12-07,11:16:27.000,341,11069870,13205,0,1701947786,13068.111603739999,79.56557418000011,53508.802093440005 2023-12-07,11:16:31.000,341,11069856,13245,0,1701947790,13068.27327518,79.66426199999842,53508.87895176 2023-12-07,11:16:35.000,341,11069867,13245,0,1701947794,13068.421473999995,79.77704808000271,53508.920874480005 2023-12-07,11:16:39.000,341,11069886,13285,0,1701947798,13068.45515555,79.85458851000294,53508.94183584001 2023-12-07,11:16:43.000,341,11069919,13245,0,1701947802,13068.381056139995,79.97442371999932,53508.95581008 2023-12-07,11:16:47.000,341,11069852,13485,0,1701947806,13068.14528528999,80.15770110000449,53508.871964640006 2023-12-07,11:16:51.000,341,11069843,13205,0,1701947810,13067.943195989988,80.38327325999853,53508.871964640006 2023-12-07,11:16:55.000,341,11069869,13285,0,1701947814,13067.714161449992,80.60884541999985,53508.9278616 2023-12-07,11:16:59.000,341,11069890,13365,0,1701947818,13067.545753699997,80.85556496999925,53508.93484872 2023-12-07,11:17:03.000,341,11069882,13685,0,1701947822,13067.411027499991,81.08818625999993,53508.920874480005 2023-12-07,11:17:07.000,341,11069887,13485,0,1701947826,13067.39755488,81.27851277000445,53508.8579904 2023-12-07,11:17:11.000,341,11069868,13765,0,1701947830,13067.478390600001,81.3701514600034,53508.80908056 2023-12-07,11:17:15.000,341,11069848,13285,0,1701947834,13067.545753699997,81.39834798000084,53508.683312400004 2023-12-07,11:17:19.000,341,11069871,13325,0,1701947838,13067.774788239993,81.47588841000106,53508.72523512001 2023-12-07,11:17:23.000,341,11069906,13565,0,1701947842,13067.848887649998,81.69441144000302,53508.60645408001 2023-12-07,11:17:27.000,341,11069868,13325,0,1701947846,13067.848887649998,81.9270327300037,53508.65536392001 2023-12-07,11:17:31.000,341,11069889,13245,0,1701947850,13067.949932299998,82.1737522800031,53508.72523512001 2023-12-07,11:17:35.000,341,11069828,13245,0,1701947854,13067.943195989988,82.39932444000442,53508.718248 2023-12-07,11:17:39.000,341,11069852,13085,0,1701947858,13068.219384699994,82.59670008000103,53508.82305480001 2023-12-07,11:17:43.000,341,11069853,13165,0,1701947862,13068.40800137999,82.77292832999956,53508.920874480005 2023-12-07,11:17:47.000,341,11069846,13205,0,1701947866,13068.690926399991,82.85046875999979,53508.9977328 2023-12-07,11:17:51.000,341,11069846,13365,0,1701947870,13068.893015699992,82.8645670199985,53509.088565360005 2023-12-07,11:17:55.000,341,11069868,13285,0,1701947874,13069.122050239988,82.93505831999937,53509.22132064 2023-12-07,11:17:59.000,341,11069891,13165,0,1701947878,13069.317403229994,83.05489353000303,53509.29817896001 2023-12-07,11:18:03.000,341,11069849,13325,0,1701947882,13069.378030019994,83.24522004000028,53509.27721760001 2023-12-07,11:18:07.000,341,11069872,12965,0,1701947886,13069.458865739995,83.47784133000096,53509.3121532 2023-12-07,11:18:11.000,341,11069853,13285,0,1701947890,13069.68790027999,83.59767654000461,53509.423947120005 2023-12-07,11:18:15.000,341,11069849,13325,0,1701947894,13069.889989579991,83.68931523000356,53509.53574104001 2023-12-07,11:18:19.000,341,11069881,13485,0,1701947898,13070.193123529993,83.74570826999843,53509.71740616 2023-12-07,11:18:23.000,341,11069881,13125,0,1701947902,13070.502993789989,83.77390479000314,53509.87112280001 2023-12-07,11:18:27.000,341,11069851,13125,0,1701947906,13070.72529201999,83.717511750001,53509.94798112001 2023-12-07,11:18:31.000,341,11069848,13165,0,1701947910,13070.93411763,83.67521697000484,53510.0108652 2023-12-07,11:18:35.000,341,11069913,13365,0,1701947914,13071.041898589996,83.717511750001,53510.0807364 2023-12-07,11:18:39.000,341,11069877,13285,0,1701947918,13071.163152169996,83.8161995699993,53510.20650456001 2023-12-07,11:18:43.000,341,11069873,13045,0,1701947922,13071.318087300002,83.88669087000017,53510.192530320004 2023-12-07,11:18:47.000,341,11069854,13445,0,1701947926,13071.621221249989,84.00652608000382,53510.29733712 2023-12-07,11:18:51.000,341,11069844,13325,0,1701947930,13071.90414626999,84.02062434000254,53510.381182560006 2023-12-07,11:18:55.000,341,11069859,13165,0,1701947934,13072.301588559996,84.0629191199987,53510.548873440006 2023-12-07,11:18:59.000,341,11069887,13365,0,1701947938,13072.658612990002,83.99242781999783,53510.61175752 2023-12-07,11:19:03.000,341,11069830,12925,0,1701947942,13073.00216479999,83.85849435000273,53510.89124232 2023-12-07,11:19:07.000,341,11069901,12925,0,1701947946,13073.25140827,83.63997132000077,53510.996049119996 2023-12-07,11:19:11.000,341,11069871,13245,0,1701947950,13073.419816019996,83.52013611000439,53511.11483016 2023-12-07,11:19:15.000,341,11069853,13205,0,1701947954,13073.527596979991,83.38620264000201,53511.20566272 2023-12-07,11:19:19.000,341,11069861,13285,0,1701947958,13073.581487459996,83.26636742999835,53511.268546800005 2023-12-07,11:19:23.000,341,11069874,13325,0,1701947962,13073.581487459996,83.2240726500022,53511.28950816001 2023-12-07,11:19:27.000,341,11069859,13365,0,1701947966,13073.608432699992,83.24522004000028,53511.29649528 2023-12-07,11:19:31.000,341,11069894,13645,0,1701947970,13073.628641629992,83.31571134000114,53511.40828920001 2023-12-07,11:19:35.000,341,11069817,13205,0,1701947974,13073.648850559992,83.3721043800033,53511.366366480004 2023-12-07,11:19:39.000,341,11069890,13525,0,1701947978,13073.891357719993,83.36505525000393,53511.40130208 2023-12-07,11:19:43.000,341,11069875,12965,0,1701947982,13074.187755359999,83.34390785999858,53511.52707024001 2023-12-07,11:19:47.000,341,11069897,13205,0,1701947986,13074.477416689995,83.21702352000284,53511.56200584 2023-12-07,11:19:51.000,341,11069865,13285,0,1701947990,13074.726660159991,83.00554962000024,53511.555018720006 2023-12-07,11:19:55.000,341,11069891,13525,0,1701947994,13075.016321490002,82.78702658999828,53511.58995432 2023-12-07,11:19:59.000,341,11069854,13045,0,1701947998,13075.151047689993,82.56145443000423,53511.652838400005 2023-12-07,11:20:03.000,341,11069883,13325,0,1701948002,13075.211674479993,82.39932444000442,53511.65982552 2023-12-07,11:20:07.000,341,11069856,13445,0,1701948006,13075.238619719988,82.25129271000333,53511.687774 2023-12-07,11:20:11.000,341,11069887,13405,0,1701948010,13075.198201859988,82.11735924000095,53511.67379976001 2023-12-07,11:20:15.000,341,11069907,13285,0,1701948014,13075.070211969993,82.0750644600048,53511.54803160001 2023-12-07,11:20:19.000,341,11069882,13765,0,1701948018,13075.036530420002,82.025720550002,53511.57598008001 2023-12-07,11:20:23.000,341,11069840,13285,0,1701948022,13075.097157210002,81.94113099000242,53511.65982552 2023-12-07,11:20:27.000,341,11069891,13565,0,1701948026,13075.083684589998,81.87063969000155,53511.62488992001 2023-12-07,11:20:31.000,341,11069863,13245,0,1701948030,13075.117366140003,81.84949230000348,53511.5829672 2023-12-07,11:20:35.000,341,11069865,13445,0,1701948034,13075.171256619993,81.82834490999812,53511.61091568 2023-12-07,11:20:39.000,341,11069846,12965,0,1701948038,13075.326191749999,81.7155588300011,53511.62488992001 2023-12-07,11:20:43.000,341,11069814,13445,0,1701948042,13075.514808429994,81.45474102000298,53511.555018720006 2023-12-07,11:20:47.000,341,11069836,13445,0,1701948046,13075.71016142,81.08818625999993,53511.52707024001 2023-12-07,11:20:51.000,341,11069849,13285,0,1701948050,13075.66974356,80.65818933000264,53511.41527632 2023-12-07,11:20:55.000,341,11069878,13365,0,1701948054,13075.555226289995,80.36917499999981,53511.436237680005 2023-12-07,11:20:59.000,341,11069875,13445,0,1701948058,13075.312719129994,80.19999588000064,53511.40130208 2023-12-07,11:21:03.000,341,11069826,13285,0,1701948062,13075.070211969993,80.02376763000211,53511.46418616 2023-12-07,11:21:07.000,341,11069870,13445,0,1701948066,13074.760341709996,79.82639198999823,53511.41527632 2023-12-07,11:21:11.000,341,11069911,13005,0,1701948070,13074.44373513999,79.62901635000162,53511.331430879996 2023-12-07,11:21:15.000,341,11069857,13365,0,1701948074,13074.194491669994,79.5514759200014,53511.198675600004 2023-12-07,11:21:19.000,341,11069846,13285,0,1701948078,13073.965457129998,79.43164070999774,53511.07290744001 2023-12-07,11:21:23.000,341,11069843,13125,0,1701948082,13073.675795800002,79.37524767000286,53510.94015216 2023-12-07,11:21:27.000,341,11069881,13285,0,1701948086,13073.35245292,79.27655985000456,53510.72355144 2023-12-07,11:21:31.000,341,11069823,13285,0,1701948090,13073.04258265999,79.24836332999985,53510.6047704 2023-12-07,11:21:35.000,341,11069893,13405,0,1701948094,13072.820284429989,79.12852812000347,53510.44406664 2023-12-07,11:21:39.000,341,11069855,13045,0,1701948098,13072.739448709988,78.88885770000343,53510.37419544001 2023-12-07,11:21:43.000,341,11069890,13245,0,1701948102,13072.624931439997,78.77607161999913,53510.29733712 2023-12-07,11:21:47.000,341,11069875,12845,0,1701948106,13072.463259999997,78.6985311899989,53510.213491680006 2023-12-07,11:21:51.000,341,11069846,13125,0,1701948110,13072.308324869991,78.66328554000211,53510.12265912 2023-12-07,11:21:55.000,341,11069861,13045,0,1701948114,13072.01192723,78.6985311899989,53510.07374928 2023-12-07,11:21:59.000,341,11069873,13125,0,1701948118,13071.816574239994,78.85361204999936,53509.96195536 2023-12-07,11:22:03.000,341,11069831,13205,0,1701948122,13071.560594459988,79.04393856000388,53509.85016144001 2023-12-07,11:22:07.000,341,11069855,13085,0,1701948126,13071.432604569993,79.23426507000113,53509.81522584 2023-12-07,11:22:11.000,341,11069871,13245,0,1701948130,13071.412395639993,79.41049331999966,53509.759328880005 2023-12-07,11:22:15.000,341,11069840,13165,0,1701948134,13071.452813499993,79.57262330999947,53509.73138040001 2023-12-07,11:22:19.000,341,11069892,13165,0,1701948138,13071.654902799994,79.67131112999778,53509.78029024001 2023-12-07,11:22:23.000,341,11069898,13285,0,1701948142,13071.93109151,79.7136059100012,53509.92003264001 2023-12-07,11:22:27.000,341,11069879,13365,0,1701948146,13072.14665342999,79.72770416999992,53510.024839440004 2023-12-07,11:22:31.000,341,11069840,13165,0,1701948150,13072.281379629996,79.79114634000143,53510.03881368001 2023-12-07,11:22:35.000,341,11069889,13245,0,1701948154,13072.375687970001,79.84049025000422,53510.045800800006 2023-12-07,11:22:39.000,341,11069906,13125,0,1701948158,13072.422842139997,79.8616376400023,53510.10169776 2023-12-07,11:22:43.000,341,11069856,13125,0,1701948162,13072.409369519992,79.8968832899991,53510.03182656 2023-12-07,11:22:47.000,341,11069878,13285,0,1701948166,13072.1938076,79.92507981000381,53509.989903839996 2023-12-07,11:22:51.000,341,11069850,13245,0,1701948170,13072.12644449999,79.95327633000124,53509.989903839996 2023-12-07,11:22:55.000,341,11069840,13245,0,1701948174,13072.038872469995,79.96737458999996,53509.975929600005 2023-12-07,11:22:59.000,341,11069878,12885,0,1701948178,13071.958036749995,79.98147284999868,53509.94798112001 2023-12-07,11:23:03.000,341,11069893,13405,0,1701948182,13071.897409959995,79.97442371999932,53509.96894248001 2023-12-07,11:23:07.000,341,11069850,13085,0,1701948186,13071.92435519999,79.81229372999951,53509.86413568 2023-12-07,11:23:11.000,341,11069889,13285,0,1701948190,13071.96477305999,79.69245852000313,53509.82920008001 2023-12-07,11:23:15.000,341,11069869,13445,0,1701948194,13072.07255402,79.49508287999925,53509.80125160001 2023-12-07,11:23:19.000,341,11069841,13245,0,1701948198,13072.1938076,79.33295288999943,53509.75234176001 2023-12-07,11:23:23.000,341,11069874,13605,0,1701948202,13072.294852250001,79.31885463000071,53509.73836752 2023-12-07,11:23:27.000,341,11069875,13445,0,1701948206,13072.267907009991,79.3681985400035,53509.66849632 2023-12-07,11:23:31.000,341,11069890,13165,0,1701948210,13072.288115939991,79.49508287999925,53509.759328880005 2023-12-07,11:23:35.000,341,11069867,12965,0,1701948214,13072.261170699996,79.49508287999925,53509.85016144001 2023-12-07,11:23:39.000,341,11069834,13125,0,1701948218,13072.207280219991,79.45983723000245,53509.91304552 2023-12-07,11:23:43.000,341,11069840,13165,0,1701948222,13072.13318081,79.45278810000309,53509.989903839996 2023-12-07,11:23:47.000,341,11069851,13045,0,1701948226,13072.01192723,79.44573897000373,53510.03182656 2023-12-07,11:23:51.000,341,11069816,13325,0,1701948230,13071.89067365,79.47393549000117,53509.989903839996 2023-12-07,11:23:55.000,341,11069855,13085,0,1701948234,13071.749211139999,79.5514759200014,53510.00387808 2023-12-07,11:23:59.000,341,11069877,13245,0,1701948238,13071.594276009993,79.69245852000313,53509.989903839996 2023-12-07,11:24:03.000,341,11069844,13405,0,1701948242,13071.432604569993,79.86868677000166,53509.87112280001 2023-12-07,11:24:07.000,341,11069899,13245,0,1701948246,13071.365241469997,80.12950457999978,53509.822212959996 2023-12-07,11:24:11.000,341,11069857,13245,0,1701948250,13071.594276009993,80.24933979000343,53509.96195536 2023-12-07,11:24:15.000,341,11069867,13245,0,1701948254,13071.856992099994,80.25638892000279,53509.927019760005 2023-12-07,11:24:19.000,341,11069841,13245,0,1701948258,13072.200543909996,80.18589762000192,53510.03182656 2023-12-07,11:24:23.000,341,11069874,13445,0,1701948262,13072.395896900001,80.15065196999785,53510.12265912 2023-12-07,11:24:27.000,341,11069867,13445,0,1701948266,13072.496941550002,80.20704501,53510.16458184001 2023-12-07,11:24:31.000,341,11069888,13125,0,1701948270,13072.537359410002,80.28458544000023,53510.192530320004 2023-12-07,11:24:35.000,341,11069864,13445,0,1701948274,13072.523886789997,80.33392935000302,53510.20650456001 2023-12-07,11:24:39.000,341,11069869,13045,0,1701948278,13072.550832029992,80.3198310900043,53510.157594719996 2023-12-07,11:24:43.000,341,11069855,13005,0,1701948282,13072.463259999997,80.22114326999872,53510.094710640005 2023-12-07,11:24:47.000,341,11069902,13085,0,1701948286,13072.443051069997,80.05901327999891,53510.12964624 2023-12-07,11:24:51.000,341,11069900,13405,0,1701948290,13072.375687970001,79.91803068000445,53510.045800800006 2023-12-07,11:24:55.000,341,11069864,13165,0,1701948294,13072.429578449992,79.95327633000124,53510.143620480005 2023-12-07,11:24:59.000,341,11069859,13325,0,1701948298,13072.402633209997,80.00262024000403,53510.16458184001 2023-12-07,11:25:03.000,341,11069884,13285,0,1701948302,13072.436314760002,80.12245545000042,53510.2204788 2023-12-07,11:25:07.000,341,11069897,13245,0,1701948306,13072.402633209997,80.3198310900043,53510.23445304001 2023-12-07,11:25:11.000,341,11069848,13125,0,1701948310,13072.483468929997,80.41146978000324,53510.29733712 2023-12-07,11:25:15.000,341,11069888,13285,0,1701948314,13072.685558229998,80.38327325999853,53510.31829848 2023-12-07,11:25:19.000,341,11069888,13525,0,1701948318,13072.840493359989,80.25638892000279,53510.31829848 2023-12-07,11:25:23.000,341,11069839,13485,0,1701948322,13072.840493359989,80.0731115400049,53510.26938864 2023-12-07,11:25:27.000,341,11069857,13205,0,1701948326,13072.793339189993,79.82639198999823,53510.29733712 2023-12-07,11:25:31.000,341,11069920,12965,0,1701948330,13072.618195130002,79.60786896000354,53510.20650456001 2023-12-07,11:25:35.000,341,11069886,13045,0,1701948334,13072.301588559996,79.42459157999838,53510.10868488 2023-12-07,11:25:39.000,341,11069868,13245,0,1701948338,13071.917618889995,79.31885463000071,53509.96894248001 2023-12-07,11:25:43.000,341,11069878,13005,0,1701948342,13071.587539699998,79.23426507000113,53510.03881368001 2023-12-07,11:25:47.000,341,11069867,13445,0,1701948346,13071.176624790001,79.23426507000113,53509.86413568 2023-12-07,11:25:51.000,341,11069851,12965,0,1701948350,13070.85328191,79.20606855000369,53509.72439328 2023-12-07,11:25:55.000,341,11069850,13045,0,1701948354,13070.60403843999,79.2554124599992,53509.58465088001 2023-12-07,11:25:59.000,341,11069855,13285,0,1701948358,13070.408685449998,79.2554124599992,53509.4518956 2023-12-07,11:26:03.000,341,11069839,13165,0,1701948362,13070.199859840002,79.35410028000479,53509.23529488 2023-12-07,11:26:07.000,341,11069886,13085,0,1701948366,13070.038188400002,79.45278810000309,53509.039655520006 2023-12-07,11:26:11.000,341,11069825,13285,0,1701948370,13069.910198509991,79.5514759200014,53508.969784320005 2023-12-07,11:26:15.000,341,11069854,12965,0,1701948374,13069.802417549996,79.76999895000336,53508.86497752001 2023-12-07,11:26:19.000,341,11069844,13325,0,1701948378,13069.79568124,80.05901327999891,53508.89292600001 2023-12-07,11:26:23.000,341,11069904,13005,0,1701948382,13069.81589017,80.36212587000045,53508.920874480005 2023-12-07,11:26:27.000,341,11069832,13365,0,1701948386,13069.856308030001,80.59474716000113,53508.9278616 2023-12-07,11:26:31.000,341,11069837,13485,0,1701948390,13069.903462199996,80.82031932000245,53508.93484872 2023-12-07,11:26:35.000,341,11069854,13245,0,1701948394,13070.024715779997,80.95425279000483,53509.06061688001 2023-12-07,11:26:39.000,341,11069871,13405,0,1701948398,13070.132496739992,81.07408800000121,53509.039655520006 2023-12-07,11:26:43.000,341,11069874,12965,0,1701948402,13070.085342569997,81.06703887000185,53508.97677144 2023-12-07,11:26:47.000,341,11069855,13125,0,1701948406,13070.220068770002,80.89785975000268,53508.969784320005 2023-12-07,11:26:51.000,341,11069858,12885,0,1701948410,13070.314377109993,80.62999280999793,53508.89991312 2023-12-07,11:26:55.000,341,11069896,13045,0,1701948414,13070.435630689994,80.48196108000411,53508.920874480005 2023-12-07,11:26:59.000,341,11069872,12925,0,1701948418,13070.327849729998,80.54540324999834,53508.87895176 2023-12-07,11:27:03.000,341,11069884,13365,0,1701948422,13070.233541389993,80.82031932000245,53508.96279720001 2023-12-07,11:27:07.000,341,11069894,13165,0,1701948426,13069.937143750001,81.13048104000336,53508.94882296 2023-12-07,11:27:11.000,341,11069843,13525,0,1701948430,13069.76873599999,81.37720059000276,53508.94882296 2023-12-07,11:27:15.000,341,11069879,13245,0,1701948434,13069.70810920999,81.4335936300049,53508.871964640006 2023-12-07,11:27:19.000,341,11069857,12925,0,1701948438,13069.782208619996,81.44769189000363,53508.871964640006 2023-12-07,11:27:23.000,341,11069878,13445,0,1701948442,13069.849571719991,81.54637971000193,53508.90690024 2023-12-07,11:27:27.000,341,11069872,13365,0,1701948446,13069.943880059996,81.5675271,53508.78113208 2023-12-07,11:27:31.000,341,11069897,13125,0,1701948450,13070.152705669992,81.52523232000385,53508.82305480001 2023-12-07,11:27:35.000,341,11069872,13005,0,1701948454,13070.381740209988,81.51818319000449,53508.86497752001 2023-12-07,11:27:39.000,341,11069903,13205,0,1701948458,13070.529939029999,81.51113405999786,53508.98375856001 2023-12-07,11:27:43.000,341,11069902,13325,0,1701948462,13070.79265512,81.54637971000193,53509.137475200005 2023-12-07,11:27:47.000,341,11069872,13405,0,1701948466,13070.900436079995,81.67326404999767,53509.19337216 2023-12-07,11:27:51.000,341,11069864,13285,0,1701948470,13070.900436079995,81.88473795000027,53509.33311456 2023-12-07,11:27:55.000,341,11069849,13405,0,1701948474,13070.839809289995,82.16670315000374,53509.43093424 2023-12-07,11:27:59.000,341,11069849,13285,0,1701948478,13070.839809289995,82.47686487000465,53509.542728160006 2023-12-07,11:28:03.000,341,11069859,13405,0,1701948482,13070.80612773999,82.75178094000148,53509.57067664 2023-12-07,11:28:07.000,341,11069867,13325,0,1701948486,13070.97453549,82.92800919000001,53509.66150920001 2023-12-07,11:28:11.000,341,11069908,13285,0,1701948490,13071.230515269992,83.0125987499996,53509.66150920001 2023-12-07,11:28:15.000,341,11069835,13205,0,1701948494,13071.574067079993,83.03374613999767,53509.70343192001 2023-12-07,11:28:19.000,341,11069840,12885,0,1701948498,13071.97150937,83.08309005000046,53509.73138040001 2023-12-07,11:28:23.000,341,11069914,13125,0,1701948502,13072.436314760002,83.09013917999982,53510.0108652 2023-12-07,11:28:27.000,341,11069855,13045,0,1701948506,13072.847229669998,83.05489353000303,53510.12265912 2023-12-07,11:28:31.000,341,11069849,13125,0,1701948510,13073.20425409999,82.99850049000088,53510.262401520005 2023-12-07,11:28:35.000,341,11069843,13125,0,1701948514,13073.520860669996,82.93505831999937,53510.44406664 2023-12-07,11:28:39.000,341,11069891,12925,0,1701948518,13073.790313069992,82.82932137000171,53510.56284768 2023-12-07,11:28:43.000,341,11069830,13005,0,1701948522,13073.837467240002,82.78702658999828,53510.660667359996 2023-12-07,11:28:47.000,341,11069863,13285,0,1701948526,13073.763367829997,82.75883007000084,53510.716564320006 2023-12-07,11:28:51.000,341,11069866,12925,0,1701948530,13073.588223769992,82.73768268000276,53510.80739688001 2023-12-07,11:28:55.000,341,11069856,13245,0,1701948534,13073.36592553999,82.74473181000212,53510.7794484 2023-12-07,11:28:59.000,341,11069842,13085,0,1701948538,13073.19078148,82.80817398000363,53510.7794484 2023-12-07,11:29:03.000,341,11069890,13405,0,1701948542,13073.177308859995,82.87161614999786,53510.78643552001 2023-12-07,11:29:07.000,341,11069849,13365,0,1701948546,13073.19078148,83.00554962000024,53510.87726808001 2023-12-07,11:29:11.000,341,11069853,12845,0,1701948550,13073.29182613,83.14653222000197,53510.863293840004 2023-12-07,11:29:15.000,341,11069887,13325,0,1701948554,13073.40634339999,83.32980959999986,53510.92617792001 2023-12-07,11:29:19.000,341,11069851,13365,0,1701948558,13073.568014839992,83.56243089000054,53511.02399760001 2023-12-07,11:29:23.000,341,11069905,13285,0,1701948562,13073.648850559992,83.87259261000145,53510.996049119996 2023-12-07,11:29:27.000,341,11069862,13525,0,1701948566,13073.763367829997,84.06996824999806,53511.10784304 2023-12-07,11:29:31.000,341,11069889,13445,0,1701948570,13073.999138679988,84.16865607000364,53511.22662408 2023-12-07,11:29:35.000,341,11069884,13285,0,1701948574,13074.167546429999,84.16865607000364,53511.21264984001 2023-12-07,11:29:39.000,341,11069878,13525,0,1701948578,13074.44373513999,84.11931216000085,53511.4432248 2023-12-07,11:29:43.000,341,11069852,13125,0,1701948582,13074.740132779996,83.94308391000231,53511.485147520005 2023-12-07,11:29:47.000,341,11069887,13445,0,1701948586,13074.861386359997,83.73161000999971,53511.513096 2023-12-07,11:29:51.000,341,11069850,12885,0,1701948590,13074.928749459992,83.44964481000352,53511.499121759996 2023-12-07,11:29:55.000,341,11069865,13285,0,1701948594,13074.874858980002,83.26636742999835,53511.52008312 2023-12-07,11:29:59.000,341,11069872,13205,0,1701948598,13074.666033369991,83.08309005000046,53511.45021192 2023-12-07,11:30:03.000,341,11069866,13245,0,1701948602,13074.46394406999,82.94210744999873,53511.38034072001 2023-12-07,11:30:07.000,341,11069868,13285,0,1701948606,13074.41005359,82.71653529000469,53511.28252104 2023-12-07,11:30:11.000,341,11069896,13405,0,1701948610,13074.295536319994,82.56850356000359,53511.25457256 2023-12-07,11:30:15.000,341,11069861,13285,0,1701948614,13074.039556539989,82.54030703999888,53511.219636960006 2023-12-07,11:30:19.000,341,11069832,13405,0,1701948618,13073.702741039997,82.64604399000382,53511.18470136 2023-12-07,11:30:23.000,341,11069861,13365,0,1701948622,13073.594960080001,82.58965095000167,53511.3034824 2023-12-07,11:30:27.000,341,11069899,12885,0,1701948626,13073.40634339999,82.56145443000423,53511.2336112 2023-12-07,11:30:31.000,341,11069848,13365,0,1701948630,13073.298562439995,82.47686487000465,53511.21264984001 2023-12-07,11:30:35.000,341,11069898,13525,0,1701948634,13073.25140827,82.49096313000337,53511.24758544 2023-12-07,11:30:39.000,341,11069849,13285,0,1701948638,13073.16383623999,82.59670008000103,53511.26155968001 2023-12-07,11:30:43.000,341,11069943,13205,0,1701948642,13073.13015469,82.7306335500034,53511.19168848001 2023-12-07,11:30:47.000,341,11069859,13285,0,1701948646,13073.177308859995,82.79407572000491,53511.20566272 2023-12-07,11:30:51.000,341,11069811,13285,0,1701948650,13073.28508981999,82.65309312000318,53511.19168848001 2023-12-07,11:30:55.000,341,11069823,13125,0,1701948654,13073.318771369995,82.57555269000295,53511.21264984001 2023-12-07,11:30:59.000,341,11069871,13365,0,1701948658,13073.419816019996,82.46276660999865,53511.27553392 2023-12-07,11:31:03.000,341,11069874,13205,0,1701948662,13073.534333290001,82.42752096000186,53511.40130208 2023-12-07,11:31:07.000,341,11069863,13245,0,1701948666,13073.480442809996,82.37112791999971,53511.42925056001 2023-12-07,11:31:11.000,341,11069871,13565,0,1701948670,13073.41307971,82.41342270000314,53511.45719904001 2023-12-07,11:31:15.000,341,11069895,13245,0,1701948674,13073.177308859995,82.63194572999782,53511.49213464 2023-12-07,11:31:19.000,341,11069838,13245,0,1701948678,13072.988692179999,82.85046875999979,53511.47117328 2023-12-07,11:31:23.000,341,11069894,13125,0,1701948682,13072.793339189993,83.04784440000367,53511.40130208 2023-12-07,11:31:27.000,341,11069838,13085,0,1701948686,13072.773130259993,83.2240726500022,53511.331430879996 2023-12-07,11:31:31.000,341,11069875,13165,0,1701948690,13072.894383839994,83.38620264000201,53511.3733536 2023-12-07,11:31:35.000,341,11069878,13245,0,1701948694,13072.975219559994,83.5694800199999,53511.40130208 2023-12-07,11:31:39.000,341,11069892,13205,0,1701948698,13073.12341837999,83.74570826999843,53511.40130208 2023-12-07,11:31:43.000,341,11069856,13285,0,1701948702,13073.34571660999,83.8161995699993,53511.555018720006 2023-12-07,11:31:47.000,341,11069833,13325,0,1701948706,13073.534333290001,83.89373999999953,53511.57598008001 2023-12-07,11:31:51.000,341,11069876,13325,0,1701948710,13073.776840450002,83.84439609000401,53511.63886416 2023-12-07,11:31:55.000,341,11069870,13285,0,1701948714,13074.046292849998,83.82324869999866,53511.69476112001 2023-12-07,11:31:59.000,341,11069906,13325,0,1701948718,13074.26185476999,83.71046262000164,53511.77860656 2023-12-07,11:32:03.000,341,11069829,12965,0,1701948722,13074.356163109995,83.71046262000164,53511.820529280005 2023-12-07,11:32:07.000,341,11069914,13565,0,1701948726,13074.295536319994,83.74570826999843,53511.820529280005 2023-12-07,11:32:11.000,341,11069843,13365,0,1701948730,13074.248382149999,83.82324869999866,53511.8973876 2023-12-07,11:32:15.000,341,11069846,13525,0,1701948734,13074.079974399989,83.96423130000039,53511.97424592 2023-12-07,11:32:19.000,341,11069875,13325,0,1701948738,13074.005874989998,84.02062434000254,53511.99520728 2023-12-07,11:32:23.000,341,11069880,13605,0,1701948742,13074.079974399989,83.99947695000446,53512.05110424001 2023-12-07,11:32:27.000,341,11069856,13205,0,1701948746,13074.228173219999,83.89373999999953,53512.04411712 2023-12-07,11:32:31.000,341,11069859,13925,0,1701948750,13074.275327389994,83.80210131000058,53512.03014288001 2023-12-07,11:32:35.000,341,11069876,13325,0,1701948754,13074.36963573,83.66111870999885,53512.11398832 2023-12-07,11:32:39.000,341,11069846,13365,0,1701948758,13074.51109824,83.58357827999862,53512.09302696 2023-12-07,11:32:43.000,341,11069895,13285,0,1701948762,13074.51109824,83.4214482899988,53512.07905272001 2023-12-07,11:32:47.000,341,11069880,13285,0,1701948766,13074.56498871999,83.40030090000073,53512.16289816 2023-12-07,11:32:51.000,341,11069881,12845,0,1701948770,13074.45047145,83.40030090000073,53512.07905272001 2023-12-07,11:32:55.000,341,11069874,13285,0,1701948774,13074.36289941999,83.35095698999794,53512.1419368 2023-12-07,11:32:59.000,341,11069868,13165,0,1701948778,13074.457207759995,83.23112178000156,53512.274692080005 2023-12-07,11:33:03.000,341,11069877,13085,0,1701948782,13074.457207759995,83.1253848300039,53512.323601920005 2023-12-07,11:33:07.000,341,11069847,13405,0,1701948786,13074.45047145,82.93505831999937,53512.31661480001 2023-12-07,11:33:11.000,341,11069869,13245,0,1701948790,13074.38984466,82.82932137000171,53512.274692080005 2023-12-07,11:33:15.000,341,11069821,13285,0,1701948794,13074.234909529994,82.69538789999933,53512.28866632 2023-12-07,11:33:19.000,341,11069862,13565,0,1701948798,13074.059765469989,82.61079833999975,53512.19783376001 2023-12-07,11:33:23.000,341,11069904,13685,0,1701948802,13073.904830339998,82.49096313000337,53512.204820880004 2023-12-07,11:33:27.000,341,11069859,13245,0,1701948806,13073.729686279992,82.43457009000122,53512.1419368 2023-12-07,11:33:31.000,341,11069874,13005,0,1701948810,13073.628641629992,82.39932444000442,53512.107001200005 2023-12-07,11:33:35.000,341,11069846,13285,0,1701948814,13073.466970189991,82.4557174799993,53512.02315576 2023-12-07,11:33:39.000,341,11069898,13325,0,1701948818,13073.460233879996,82.50506139000208,53511.98123304001 2023-12-07,11:33:43.000,341,11069852,13205,0,1701948822,13073.460233879996,82.52620878000016,53511.988220160005 2023-12-07,11:33:47.000,341,11069852,13405,0,1701948826,13073.500651739996,82.60374921000039,53512.01616864 2023-12-07,11:33:51.000,341,11069848,13445,0,1701948830,13073.534333290001,82.68833876999997,53512.0021944 2023-12-07,11:33:55.000,341,11069861,13365,0,1701948834,13073.588223769992,82.83637050000107,53512.09302696 2023-12-07,11:33:59.000,341,11069855,13325,0,1701948838,13073.655586870002,82.83637050000107,53512.06507848 2023-12-07,11:34:03.000,341,11069829,13325,0,1701948842,13073.797049380002,82.78702658999828,53512.06507848 2023-12-07,11:34:07.000,341,11069839,13285,0,1701948846,13073.904830339998,82.64604399000382,53512.086039840004 2023-12-07,11:34:11.000,341,11069835,13685,0,1701948850,13073.904830339998,82.54030703999888,53511.97424592 2023-12-07,11:34:15.000,341,11069857,12925,0,1701948854,13073.891357719993,82.42752096000186,53512.0021944 2023-12-07,11:34:19.000,341,11069856,13685,0,1701948858,13073.722949969997,82.30063661999884,53512.01616864 2023-12-07,11:34:23.000,341,11069893,13245,0,1701948862,13073.628641629992,82.26539097000204,53512.037130000004 2023-12-07,11:34:27.000,341,11069871,13205,0,1701948866,13073.38613446999,82.30063661999884,53512.04411712 2023-12-07,11:34:31.000,341,11069827,13245,0,1701948870,13073.18404516999,82.4557174799993,53511.98123304001 2023-12-07,11:34:35.000,341,11069830,13205,0,1701948874,13073.0695279,82.58965095000167,53511.939310320005 2023-12-07,11:34:39.000,341,11069847,13285,0,1701948878,13073.076264209994,82.67424051000125,53511.92533608 2023-12-07,11:34:43.000,341,11069864,13005,0,1701948882,13073.14362730999,82.72358442000404,53511.78559368 2023-12-07,11:34:47.000,341,11069870,13125,0,1701948886,13073.32550767999,82.65309312000318,53511.8275164 2023-12-07,11:34:51.000,341,11069859,12925,0,1701948890,13073.507388049991,82.49096313000337,53511.77860656 2023-12-07,11:34:55.000,341,11069872,13165,0,1701948894,13073.729686279992,82.24424358000397,53511.869439120004 2023-12-07,11:34:59.000,341,11069899,13325,0,1701948898,13073.830730929993,81.95522925000114,53511.84149064001 2023-12-07,11:35:03.000,341,11069864,13285,0,1701948902,13073.999138679988,81.7155588300011,53512.03014288001 2023-12-07,11:35:07.000,341,11069854,13165,0,1701948906,13073.965457129998,81.65916578999895,53512.058091360006 2023-12-07,11:35:11.000,341,11069880,13485,0,1701948910,13073.823994619997,81.59572362000472,53512.086039840004 2023-12-07,11:35:15.000,341,11069847,13045,0,1701948914,13073.722949969997,81.51818319000449,53512.086039840004 2023-12-07,11:35:19.000,341,11069858,13445,0,1701948918,13073.608432699992,81.33490580999933,53512.09302696 2023-12-07,11:35:23.000,341,11069860,13165,0,1701948922,13073.466970189991,81.13753017000272,53512.05110424001 2023-12-07,11:35:27.000,341,11069843,13165,0,1701948926,13073.40634339999,81.0106458299997,53512.037130000004 2023-12-07,11:35:31.000,341,11069862,13325,0,1701948930,13073.38613446999,80.90490888000204,53512.086039840004 2023-12-07,11:35:35.000,341,11069871,13165,0,1701948934,13073.34571660999,80.85556496999925,53512.00918152001 2023-12-07,11:35:39.000,341,11069856,13765,0,1701948938,13073.32550767999,80.93310539999948,53512.107001200005 2023-12-07,11:35:43.000,341,11069866,13365,0,1701948942,13073.298562439995,81.13048104000336,53512.211808 2023-12-07,11:35:47.000,341,11069841,13365,0,1701948946,13073.37266185,81.30670929000189,53512.155911040005 2023-12-07,11:35:51.000,341,11069887,13285,0,1701948950,13073.581487459996,81.39834798000084,53512.253730720004 2023-12-07,11:35:55.000,341,11069861,13045,0,1701948954,13073.830730929993,81.48998666999978,53512.40744736 2023-12-07,11:35:59.000,341,11069864,13205,0,1701948958,13074.113655949994,81.41949536999891,53512.43539584001 2023-12-07,11:36:03.000,341,11069869,13165,0,1701948962,13074.32921787,81.31375842000125,53512.491292800005 2023-12-07,11:36:07.000,341,11069879,13325,0,1701948966,13074.5515161,81.04589148000377,53512.56815112 2023-12-07,11:36:11.000,341,11069862,13245,0,1701948970,13074.62561550999,80.67933672000072,53512.55417688001 2023-12-07,11:36:15.000,341,11069892,13125,0,1701948974,13074.639088129996,80.1717993600032,53512.610073840005 2023-12-07,11:36:19.000,341,11069885,13165,0,1701948978,13074.46394406999,79.92507981000381,53512.64500944 2023-12-07,11:36:23.000,341,11069855,13445,0,1701948982,13074.295536319994,79.79819547000079,53512.69391928 2023-12-07,11:36:27.000,341,11069862,13245,0,1701948986,13073.918302960003,79.83344112000486,53512.756803360004 2023-12-07,11:36:31.000,341,11069892,13085,0,1701948990,13073.621905319997,80.02376763000211,53512.707893520004 2023-12-07,11:36:35.000,341,11069856,13085,0,1701948994,13073.32550767999,80.19999588000064,53512.69391928 2023-12-07,11:36:39.000,341,11069850,13285,0,1701948998,13073.157099929995,80.50310847000219,53512.5960996 2023-12-07,11:36:43.000,341,11069884,12885,0,1701949002,13072.968483249999,80.8132701900031,53512.57513824 2023-12-07,11:36:47.000,341,11069873,13485,0,1701949006,13072.968483249999,81.02474408999842,53512.49827992 2023-12-07,11:36:51.000,341,11069891,13045,0,1701949010,13073.10320944999,80.97540018000291,53512.5262284 2023-12-07,11:36:55.000,341,11069820,13045,0,1701949014,13073.379398159996,80.79212279999774,53512.51225416001 2023-12-07,11:36:59.000,341,11069908,13405,0,1701949018,13073.662323179997,80.41146978000324,53512.5262284 2023-12-07,11:37:03.000,341,11069865,13285,0,1701949022,13074.032820229993,79.93917807000253,53512.56815112 2023-12-07,11:37:07.000,341,11069843,13325,0,1701949026,13074.275327389994,79.37524767000286,53512.64500944 2023-12-07,11:37:11.000,341,11069840,13285,0,1701949030,13074.194491669994,78.97344726000301,53512.610073840005 2023-12-07,11:37:15.000,341,11069912,13205,0,1701949034,13073.898094030003,78.76197336000041,53512.63103520001 2023-12-07,11:37:19.000,341,11069895,13685,0,1701949038,13073.38613446999,78.66328554000211,53512.54718976 2023-12-07,11:37:23.000,341,11069866,12885,0,1701949042,13072.800075499988,78.62803988999804,53512.4563572 2023-12-07,11:37:27.000,341,11069884,13285,0,1701949046,13072.389160589992,78.66328554000211,53512.30264056 2023-12-07,11:37:31.000,341,11069870,13325,0,1701949050,13072.04560877999,78.6985311899989,53512.21879512001 2023-12-07,11:37:35.000,341,11069864,13005,0,1701949054,13071.82331054999,78.74787510000169,53512.07905272001 2023-12-07,11:37:39.000,341,11069881,13365,0,1701949058,13071.668375419998,78.82541553000192,53512.02315576 2023-12-07,11:37:43.000,341,11069866,13285,0,1701949062,13071.614484939993,78.9100050900015,53512.03014288001 2023-12-07,11:37:47.000,341,11069880,12965,0,1701949066,13071.526912909998,78.98754552000173,53511.918348960004 2023-12-07,11:37:51.000,341,11069858,13525,0,1701949070,13071.499967669988,79.05098769000324,53511.85546488 2023-12-07,11:37:55.000,341,11069904,13365,0,1701949074,13071.668375419998,78.97344726000301,53511.81354216001 2023-12-07,11:37:59.000,341,11069878,13485,0,1701949078,13071.836783169994,78.70558031999826,53511.72969672 2023-12-07,11:38:03.000,341,11069873,12965,0,1701949082,13072.06581770999,78.43771338000079,53511.687774 2023-12-07,11:38:07.000,341,11069877,13125,0,1701949086,13072.25443439,78.24738687000354,53511.77860656 2023-12-07,11:38:11.000,341,11069845,13045,0,1701949090,13072.160126049996,78.22623947999818,53511.91136184001 2023-12-07,11:38:15.000,341,11069862,13325,0,1701949094,13071.742474829989,78.46590989999822,53511.918348960004 2023-12-07,11:38:19.000,341,11069896,13445,0,1701949098,13071.324823609997,78.8113172700032,53511.94629744 2023-12-07,11:38:23.000,341,11069857,13285,0,1701949102,13070.860018219995,79.14967551000154,53511.85546488 2023-12-07,11:38:27.000,341,11069880,13325,0,1701949106,13070.529939029999,79.45278810000309,53511.7576452 2023-12-07,11:38:31.000,341,11069885,13285,0,1701949110,13070.617511059994,79.65721286999906,53511.73668384 2023-12-07,11:38:35.000,341,11069863,13245,0,1701949114,13070.72529201999,79.748851559998,53511.70873536 2023-12-07,11:38:39.000,341,11069901,13165,0,1701949118,13071.01495335,79.79819547000079,53511.666812639996 2023-12-07,11:38:43.000,341,11069870,13605,0,1701949122,13071.297878370002,79.83344112000486,53511.59694144001 2023-12-07,11:38:47.000,341,11069867,13485,0,1701949126,13071.459549810002,79.67836026000441,53511.485147520005 2023-12-07,11:38:51.000,341,11069862,13285,0,1701949130,13071.715529589994,79.56557418000011,53511.56200584 2023-12-07,11:38:55.000,341,11069877,13045,0,1701949134,13071.917618889995,79.41754244999902,53511.61091568 2023-12-07,11:38:59.000,341,11069912,13245,0,1701949138,13072.038872469995,79.34000201999879,53511.63886416 2023-12-07,11:39:03.000,341,11069877,13325,0,1701949142,13072.14665342999,79.26951071999792,53511.73668384 2023-12-07,11:39:07.000,341,11069857,13245,0,1701949146,13072.12644449999,79.34000201999879,53511.76463232001 2023-12-07,11:39:11.000,341,11069867,13325,0,1701949150,13071.98498198999,79.32590376000007,53511.79956792 2023-12-07,11:39:15.000,341,11069852,13005,0,1701949154,13071.86372840999,79.26951071999792,53511.84847776 2023-12-07,11:39:19.000,341,11069845,13285,0,1701949158,13071.641430179989,79.2554124599992,53511.78559368 2023-12-07,11:39:23.000,341,11069888,13165,0,1701949162,13071.311350989992,79.20606855000369,53511.58995432 2023-12-07,11:39:27.000,341,11069841,13525,0,1701949166,13071.217042650002,79.1214789900041,53511.6179028 2023-12-07,11:39:31.000,341,11069856,13045,0,1701949170,13071.089052759991,79.10738072999811,53511.485147520005 2023-12-07,11:39:35.000,341,11069830,13325,0,1701949174,13071.01495335,79.08623334000004,53511.56899296 2023-12-07,11:39:39.000,341,11069856,13285,0,1701949178,13070.95432656,79.10033159999875,53511.485147520005 2023-12-07,11:39:43.000,341,11069842,13445,0,1701949182,13070.89369977,79.0932824699994,53511.49213464 2023-12-07,11:39:47.000,341,11069894,13365,0,1701949186,13070.83307298,79.12852812000347,53511.513096 2023-12-07,11:39:51.000,341,11069874,13325,0,1701949190,13070.69161047,79.20606855000369,53511.54104448 2023-12-07,11:39:55.000,341,11069870,13005,0,1701949194,13070.516466409994,79.27655985000456,53511.499121759996 2023-12-07,11:39:59.000,341,11069803,13445,0,1701949198,13070.321113419988,79.32590376000007,53511.4432248 2023-12-07,11:40:03.000,341,11069869,13245,0,1701949202,13070.011243159992,79.4034441900003,53511.34540512 2023-12-07,11:40:07.000,341,11069854,13365,0,1701949206,13069.802417549996,79.45278810000309,53511.31046952001 2023-12-07,11:40:11.000,341,11069882,13285,0,1701949210,13069.49254729,79.43164070999774,53511.11483016 2023-12-07,11:40:15.000,341,11069870,13525,0,1701949214,13069.34434846999,79.4034441900003,53510.97508776001 2023-12-07,11:40:19.000,341,11069879,13365,0,1701949218,13069.162468099988,79.28360898000392,53510.863293840004 2023-12-07,11:40:23.000,341,11069889,13165,0,1701949222,13069.175940719993,79.17787202999898,53510.85630672001 2023-12-07,11:40:27.000,341,11069852,13605,0,1701949226,13069.061423450003,79.13557725000283,53510.70259008 2023-12-07,11:40:31.000,341,11069879,13245,0,1701949230,13068.913224629992,79.12852812000347,53510.56983480001 2023-12-07,11:40:35.000,341,11069866,13365,0,1701949234,13068.845861529997,79.17787202999898,53510.492976479996 2023-12-07,11:40:39.000,341,11069866,13165,0,1701949238,13068.670717469991,79.1919702899977,53510.430092400005 2023-12-07,11:40:43.000,341,11069869,13125,0,1701949242,13068.522518649996,79.21311768000305,53510.26938864 2023-12-07,11:40:47.000,341,11069910,13285,0,1701949246,13068.340638279995,79.0932824699994,53510.192530320004 2023-12-07,11:40:51.000,341,11069873,13165,0,1701949250,13068.14528528999,78.93115247999958,53510.10868488 2023-12-07,11:40:55.000,341,11069888,13165,0,1701949254,13067.902778129988,78.78312074999849,53510.0108652 2023-12-07,11:40:59.000,341,11069902,13085,0,1701949258,13067.673743589992,78.66328554000211,53509.87112280001 2023-12-07,11:41:03.000,341,11069860,13245,0,1701949262,13067.411027499991,78.65623641000275,53509.80125160001 2023-12-07,11:41:07.000,341,11069886,13365,0,1701949266,13067.08768461999,78.69148205999954,53509.64753496 2023-12-07,11:41:11.000,341,11069834,13245,0,1701949270,13066.899067939994,78.81836640000256,53509.521766800004 2023-12-07,11:41:15.000,341,11069870,13565,0,1701949274,13066.798023289994,78.9593490000043,53509.40298576 2023-12-07,11:41:19.000,341,11069911,13525,0,1701949278,13066.811495909998,79.20606855000369,53509.3121532 2023-12-07,11:41:23.000,341,11069881,13605,0,1701949282,13066.92601317999,79.42459157999838,53509.27023048 2023-12-07,11:41:27.000,341,11069870,13165,0,1701949286,13067.10789354999,79.63606548000098,53509.26324336 2023-12-07,11:41:31.000,341,11069842,13085,0,1701949290,13067.24935605999,79.8616376400023,53509.27023048 2023-12-07,11:41:35.000,341,11069866,13445,0,1701949294,13067.384082259996,80.16475023000385,53509.305166080005 2023-12-07,11:41:39.000,341,11069895,13285,0,1701949298,13067.680479900002,80.43966630000068,53509.45888272 2023-12-07,11:41:43.000,341,11069862,13485,0,1701949302,13067.949932299998,80.74982802000159,53509.53574104001 2023-12-07,11:41:47.000,341,11069886,13325,0,1701949306,13068.22612100999,81.01769495999906,53509.654522079996 2023-12-07,11:41:51.000,341,11069898,13405,0,1701949310,13068.54946388999,81.16572669000016,53509.72439328 2023-12-07,11:41:55.000,341,11069828,13125,0,1701949314,13069.041214520003,81.16572669000016,53509.89208416 2023-12-07,11:41:59.000,341,11069866,12965,0,1701949318,13069.50601990999,81.03884235000442,53510.00387808 2023-12-07,11:42:03.000,341,11069857,13005,0,1701949322,13069.923671129996,80.74982802000159,53510.07374928 2023-12-07,11:42:07.000,341,11069909,13125,0,1701949326,13070.260486630003,80.49605934000283,53510.10868488 2023-12-07,11:42:11.000,341,11069837,13165,0,1701949330,13070.381740209988,80.39032238999789,53510.157594719996 2023-12-07,11:42:15.000,341,11069865,13325,0,1701949334,13070.348058659998,80.38327325999853,53510.213491680006 2023-12-07,11:42:19.000,341,11069846,13325,0,1701949338,13070.253750319993,80.44671543000004,53510.311311360005 2023-12-07,11:42:23.000,341,11069829,13005,0,1701949342,13070.172914599993,80.46081368999876,53510.45105376001 2023-12-07,11:42:27.000,341,11069895,13365,0,1701949346,13069.937143750001,80.43261717000132,53510.41611816 2023-12-07,11:42:31.000,341,11069898,13325,0,1701949350,13069.761999689996,80.36212587000045,53510.47201512001 2023-12-07,11:42:35.000,341,11069841,13325,0,1701949354,13069.58685562999,80.22114326999872,53510.40214392001 2023-12-07,11:42:39.000,341,11069885,13365,0,1701949358,13069.4319205,80.04491502000019,53510.36720832 2023-12-07,11:42:43.000,341,11069880,13245,0,1701949362,13069.155731789993,79.91098154999781,53510.28336288001 2023-12-07,11:42:47.000,341,11069913,13285,0,1701949366,13068.812179979992,79.68540939000377,53510.17855608 2023-12-07,11:42:51.000,341,11069909,12925,0,1701949370,13068.54946388999,79.58672156999819,53510.01785232001 2023-12-07,11:42:55.000,341,11069881,13205,0,1701949374,13068.34737458999,79.44573897000373,53509.927019760005 2023-12-07,11:42:59.000,341,11069829,13405,0,1701949378,13068.18570314999,79.36114941000415,53509.8361872 2023-12-07,11:43:03.000,341,11069896,13325,0,1701949382,13068.003822779989,79.4034441900003,53509.857148560004 2023-12-07,11:43:07.000,341,11069851,13245,0,1701949386,13067.707425139997,79.48803374999989,53509.71740616 2023-12-07,11:43:11.000,341,11069883,13285,0,1701949390,13067.471654289991,79.54442679000203,53509.66849632 2023-12-07,11:43:15.000,341,11069881,12925,0,1701949394,13067.25609237,79.41754244999902,53509.57067664 2023-12-07,11:43:19.000,341,11069849,13325,0,1701949398,13067.202201889995,79.13557725000283,53509.472856960005 2023-12-07,11:43:23.000,341,11069848,13325,0,1701949402,13067.343664399996,78.76197336000041,53509.3121532 2023-12-07,11:43:27.000,341,11069856,13125,0,1701949406,13067.464917979996,78.43771338000079,53509.15144944001 2023-12-07,11:43:31.000,341,11069867,13565,0,1701949410,13067.471654289991,78.37427120999928,53509.04664264 2023-12-07,11:43:35.000,341,11069877,13005,0,1701949414,13067.323455469996,78.52935206999973,53508.9278616 2023-12-07,11:43:39.000,341,11069825,13285,0,1701949418,13067.23588344,78.7126294500049,53509.00471992 2023-12-07,11:43:43.000,341,11069854,13405,0,1701949422,13067.06747568999,78.95229986999766,53509.05362976 2023-12-07,11:43:47.000,341,11069872,13325,0,1701949426,13066.98663996999,79.1567246400009,53509.067604 2023-12-07,11:43:51.000,341,11069864,13045,0,1701949430,13067.04726675999,79.26951071999792,53509.088565360005 2023-12-07,11:43:55.000,341,11069877,13445,0,1701949434,13067.14831140999,79.45278810000309,53509.04664264 2023-12-07,11:43:59.000,341,11069804,13245,0,1701949438,13067.370609639991,79.66426199999842,53509.13048808001 2023-12-07,11:44:03.000,341,11069895,13285,0,1701949442,13067.437972740001,79.8968832899991,53509.137475200005 2023-12-07,11:44:07.000,341,11069859,13405,0,1701949446,13067.613116799992,80.16475023000385,53509.29817896001 2023-12-07,11:44:11.000,341,11069899,13125,0,1701949450,13067.714161449992,80.41146978000324,53509.305166080005 2023-12-07,11:44:15.000,341,11069871,13085,0,1701949454,13067.990350159998,80.57359977000306,53509.43792136 2023-12-07,11:44:19.000,341,11069867,13125,0,1701949458,13068.360847209995,80.6017962900005,53509.51477968001 2023-12-07,11:44:23.000,341,11069884,13445,0,1701949462,13068.946906179997,80.51015760000155,53509.84317432 2023-12-07,11:44:27.000,341,11069903,13325,0,1701949466,13069.418447879994,80.40442065000389,53510.024839440004 2023-12-07,11:44:31.000,341,11069834,13285,0,1701949470,13069.72831813999,80.29868369999895,53510.12265912 2023-12-07,11:44:35.000,341,11069873,13405,0,1701949474,13069.916934820001,80.17884849000257,53510.33925984 2023-12-07,11:44:39.000,341,11069901,13045,0,1701949478,13070.004506849997,80.12950457999978,53510.43707952 2023-12-07,11:44:43.000,341,11069829,13445,0,1701949482,13070.085342569997,80.16475023000385,53510.527912080004 2023-12-07,11:44:47.000,341,11069890,13405,0,1701949486,13070.092078879992,80.24933979000343,53510.548873440006 2023-12-07,11:44:51.000,341,11069879,13085,0,1701949490,13070.321113419988,80.38327325999853,53510.79342264 2023-12-07,11:44:55.000,341,11069881,13005,0,1701949494,13070.529939029999,80.55950151000434,53510.863293840004 2023-12-07,11:44:59.000,341,11069851,13325,0,1701949498,13070.839809289995,80.74277889000223,53511.11483016 2023-12-07,11:45:03.000,341,11069881,13405,0,1701949502,13071.163152169996,80.75687715000095,53511.3034824 2023-12-07,11:45:07.000,341,11069808,13445,0,1701949506,13071.479758740003,80.74277889000223,53511.54104448 2023-12-07,11:45:11.000,341,11069877,13285,0,1701949510,13071.749211139999,80.71458237000479,53511.78559368 2023-12-07,11:45:15.000,341,11069857,12965,0,1701949514,13072.01192723,80.70753323999816,53511.97424592 2023-12-07,11:45:19.000,341,11069906,13205,0,1701949518,13072.261170699996,80.77097540999966,53512.18385952 2023-12-07,11:45:23.000,341,11069857,13525,0,1701949522,13072.416105830001,80.99654757000098,53512.38648600001 2023-12-07,11:45:27.000,341,11069918,13245,0,1701949526,13072.463259999997,81.21507060000295,53512.51225416001 2023-12-07,11:45:31.000,341,11069867,13485,0,1701949530,13072.638404060002,81.44064276000427,53512.756803360004 2023-12-07,11:45:35.000,341,11069857,13285,0,1701949534,13072.874174909994,81.49703579999914,53512.93846848001 2023-12-07,11:45:39.000,341,11069855,13445,0,1701949538,13073.29182613,81.46179015000234,53513.19699192 2023-12-07,11:45:43.000,341,11069893,13365,0,1701949542,13073.655586870002,81.34195493999869,53513.51141232 2023-12-07,11:45:47.000,341,11069879,13085,0,1701949546,13074.053029159993,81.09523538999929,53513.735000160006 2023-12-07,11:45:51.000,341,11069817,12925,0,1701949550,13074.38984466,80.8132701900031,53513.85378120001 2023-12-07,11:45:55.000,341,11069851,13445,0,1701949554,13074.679505989996,80.64409107000392,53513.98653648 2023-12-07,11:45:59.000,341,11069874,13325,0,1701949558,13074.847913739992,80.46081368999876,53514.10531752 2023-12-07,11:46:03.000,341,11069860,13245,0,1701949562,13074.942222079997,80.3198310900043,53514.19615008 2023-12-07,11:46:07.000,341,11069891,13285,0,1701949566,13075.002848869997,80.22114326999872,53514.30095688 2023-12-07,11:46:11.000,341,11069877,13285,0,1701949570,13074.975903630002,80.15770110000449,53514.266021280004 2023-12-07,11:46:15.000,341,11069838,13445,0,1701949574,13074.942222079997,80.11540632000106,53514.36384096 2023-12-07,11:46:19.000,341,11069855,13285,0,1701949578,13074.962431009997,79.98147284999868,53514.42672504001 2023-12-07,11:46:23.000,341,11069857,13405,0,1701949582,13075.050003039993,79.76999895000336,53514.58044168 2023-12-07,11:46:27.000,341,11069840,13245,0,1701949586,13074.989376249992,79.55852505000075,53514.58044168 2023-12-07,11:46:31.000,341,11069899,13565,0,1701949590,13074.989376249992,79.41049331999966,53514.6573 2023-12-07,11:46:35.000,341,11069889,13085,0,1701949594,13074.922013149997,79.12852812000347,53514.58044168 2023-12-07,11:46:39.000,341,11069854,13205,0,1701949598,13074.908540529992,78.92410335000022,53514.53851896 2023-12-07,11:46:43.000,341,11069895,13445,0,1701949602,13074.773814330001,78.73377684000297,53514.49659624001 2023-12-07,11:46:47.000,341,11069895,13485,0,1701949606,13074.54477978999,78.57869598000252,53514.46166064 2023-12-07,11:46:51.000,341,11069889,13485,0,1701949610,13074.32921787,78.50820468000165,53514.48960912 2023-12-07,11:46:55.000,341,11069884,13045,0,1701949614,13073.951984509993,78.4518116399995,53514.384802320004 2023-12-07,11:46:59.000,341,11069834,13205,0,1701949618,13073.635377940001,78.47295903000486,53514.37781520001 2023-12-07,11:47:03.000,341,11069881,13165,0,1701949622,13073.39287078,78.48705729000358,53514.335892480005 2023-12-07,11:47:07.000,341,11069874,13645,0,1701949626,13073.20425409999,78.49410642000294,53514.24505992 2023-12-07,11:47:11.000,341,11069856,13205,0,1701949630,13073.136890999995,78.52935206999973,53514.14724024 2023-12-07,11:47:15.000,341,11069873,13085,0,1701949634,13073.24467195999,78.52935206999973,53514.08435616 2023-12-07,11:47:19.000,341,11069855,13405,0,1701949638,13073.446761259991,78.5011555500023,53514.049420560004 2023-12-07,11:47:23.000,341,11069915,13365,0,1701949642,13073.635377940001,78.36017295000056,53513.93762664 2023-12-07,11:47:27.000,341,11069845,13525,0,1701949646,13073.925039269998,78.29673077999905,53513.94461376001 2023-12-07,11:47:31.000,341,11069816,13405,0,1701949650,13074.073238089994,78.23328861000482,53513.94461376001 2023-12-07,11:47:35.000,341,11069880,13845,0,1701949654,13074.120392259989,78.16279731000395,53513.951600880006 2023-12-07,11:47:39.000,341,11069913,13165,0,1701949658,13074.174282739994,78.09230601000309,53514.00749784 2023-12-07,11:47:43.000,341,11069861,13365,0,1701949662,13074.335954179995,78.02181471000222,53514.18916296001 2023-12-07,11:47:47.000,341,11069856,13285,0,1701949666,13074.356163109995,77.91607776000455,53514.30095688 2023-12-07,11:47:51.000,341,11069856,13245,0,1701949670,13074.255118459994,77.81738993999898,53514.27999552001 2023-12-07,11:47:55.000,341,11069851,13165,0,1701949674,13074.194491669994,77.73984950999875,53514.25903416001 2023-12-07,11:47:59.000,341,11069836,13365,0,1701949678,13074.100183329989,77.75394777000474,53514.266021280004 2023-12-07,11:48:03.000,341,11069847,13205,0,1701949682,13073.918302960003,77.63411256000109,53514.168201600005 2023-12-07,11:48:07.000,341,11069857,13245,0,1701949686,13073.837467240002,77.55657213000086,53514.119291760006 2023-12-07,11:48:11.000,341,11069887,12965,0,1701949690,13073.783576759997,77.45788431000256,53514.05640768 2023-12-07,11:48:15.000,341,11069854,13445,0,1701949694,13073.898094030003,77.26755779999803,53513.97954936 2023-12-07,11:48:19.000,341,11069864,13165,0,1701949698,13073.951984509993,77.06313303000206,53514.00749784 2023-12-07,11:48:23.000,341,11069889,12845,0,1701949702,13074.079974399989,76.86575738999818,53513.97954936 2023-12-07,11:48:27.000,341,11069861,13285,0,1701949706,13074.073238089994,76.66133262000221,53513.93762664 2023-12-07,11:48:31.000,341,11069909,13005,0,1701949710,13073.992402369993,76.5344482799992,53513.8887168 2023-12-07,11:48:35.000,341,11069868,13405,0,1701949714,13073.904830339998,76.45690784999897,53513.83980696 2023-12-07,11:48:39.000,341,11069856,13285,0,1701949718,13073.756631520002,76.44280959000025,53513.762948640004 2023-12-07,11:48:43.000,341,11069910,13485,0,1701949722,13073.527596979991,76.42166220000217,53513.72102592 2023-12-07,11:48:47.000,341,11069837,13085,0,1701949726,13073.237935649995,76.48510437000368,53513.51839944001 2023-12-07,11:48:51.000,341,11069861,13125,0,1701949730,13073.056055279994,76.4992026300024,53513.56032216001 2023-12-07,11:48:55.000,341,11069843,13205,0,1701949734,13072.853965979994,76.54149740999856,53513.41359264 2023-12-07,11:48:59.000,341,11069843,13325,0,1701949738,13072.752921329993,76.70362739999837,53513.448528240006 2023-12-07,11:49:03.000,341,11069876,13405,0,1701949742,13072.685558229998,76.79526609000459,53513.448528240006 2023-12-07,11:49:07.000,341,11069871,13005,0,1701949746,13072.658612990002,76.86575738999818,53513.38564416 2023-12-07,11:49:11.000,341,11069869,13565,0,1701949750,13072.719239779988,76.92919955999969,53513.329747200005 2023-12-07,11:49:15.000,341,11069881,13725,0,1701949754,13072.793339189993,76.92919955999969,53513.28782448 2023-12-07,11:49:19.000,341,11069866,13485,0,1701949758,13072.867438599998,76.88690478000353,53513.259876000004 2023-12-07,11:49:23.000,341,11069848,13525,0,1701949762,13072.874174909994,76.87985565000417,53513.30878584 2023-12-07,11:49:27.000,341,11069875,13245,0,1701949766,13072.928065389999,76.88690478000353,53513.20397904001 2023-12-07,11:49:31.000,341,11069875,13605,0,1701949770,13072.995428489994,76.85870825999882,53513.18301768001 2023-12-07,11:49:35.000,341,11069870,13245,0,1701949774,13073.029110039999,76.85870825999882,53513.162056320005 2023-12-07,11:49:39.000,341,11069847,13325,0,1701949778,13073.12341837999,76.92215043000033,53513.259876000004 2023-12-07,11:49:43.000,341,11069862,13285,0,1701949782,13073.21099041,76.93624868999905,53513.27385024001 2023-12-07,11:49:47.000,341,11069796,13445,0,1701949786,13073.25140827,76.93624868999905,53513.280837360006 2023-12-07,11:49:51.000,341,11069864,13245,0,1701949790,13073.278353509995,76.9926417300012,53513.30179872001 2023-12-07,11:49:55.000,341,11069858,13565,0,1701949794,13073.34571660999,76.91510130000097,53513.30878584 2023-12-07,11:49:59.000,341,11069872,13245,0,1701949798,13073.40634339999,76.85165912999946,53513.34372144 2023-12-07,11:50:03.000,341,11069877,13325,0,1701949802,13073.460233879996,76.76706956999988,53513.231927520006 2023-12-07,11:50:07.000,341,11069864,12885,0,1701949806,13073.568014839992,76.67543088000093,53513.26686312 2023-12-07,11:50:11.000,341,11069912,13085,0,1701949810,13073.628641629992,76.64018523000414,53513.27385024001 2023-12-07,11:50:15.000,341,11069856,13325,0,1701949814,13073.729686279992,76.61903783999878,53513.27385024001 2023-12-07,11:50:19.000,341,11069858,13525,0,1701949818,13073.722949969997,76.59084132000135,53513.399618400006 2023-12-07,11:50:23.000,341,11069861,13685,0,1701949822,13073.675795800002,76.47805524000432,53513.52538656 2023-12-07,11:50:27.000,341,11069880,13325,0,1701949826,13073.547805909991,76.36526916000003,53513.46948960001 2023-12-07,11:50:31.000,341,11069858,12965,0,1701949830,13073.45349757,76.22428655999829,53513.45551536 2023-12-07,11:50:35.000,341,11069894,13485,0,1701949834,13073.28508981999,76.07625483000447,53513.38564416 2023-12-07,11:50:39.000,341,11069842,13005,0,1701949838,13073.14362730999,76.06215656999848,53513.37166992001 2023-12-07,11:50:43.000,341,11069882,13325,0,1701949842,13072.934801699994,76.0057635300036,53513.27385024001 2023-12-07,11:50:47.000,341,11069886,13525,0,1701949846,13072.793339189993,76.02691092000168,53513.14808208 2023-12-07,11:50:51.000,341,11069815,13125,0,1701949850,13072.638404060002,76.0057635300036,53512.95942984 2023-12-07,11:50:55.000,341,11069897,13605,0,1701949854,13072.624931439997,76.07625483000447,53512.91052 2023-12-07,11:50:59.000,341,11069884,13085,0,1701949858,13072.564304649997,76.16789352000342,53512.88955864001 2023-12-07,11:51:03.000,341,11069883,13125,0,1701949862,13072.503677859997,76.3511709000013,53512.91052 2023-12-07,11:51:07.000,341,11069864,13205,0,1701949866,13072.402633209997,76.48510437000368,53512.81968744001 2023-12-07,11:51:11.000,341,11069856,13205,0,1701949870,13072.382424279996,76.61198870999942,53512.8406488 2023-12-07,11:51:15.000,341,11069830,13165,0,1701949874,13072.517150480002,76.68952913999965,53512.81968744001 2023-12-07,11:51:19.000,341,11069854,13245,0,1701949878,13072.564304649997,76.76002044000052,53512.756803360004 2023-12-07,11:51:23.000,341,11069871,13405,0,1701949882,13072.685558229998,76.77411869999924,53512.67994504001 2023-12-07,11:51:27.000,341,11069855,13245,0,1701949886,13072.705767159998,76.69657826999901,53512.54718976 2023-12-07,11:51:31.000,341,11069858,13365,0,1701949890,13072.793339189993,76.6472343600035,53512.55417688001 2023-12-07,11:51:35.000,341,11069860,13365,0,1701949894,13072.840493359989,76.61903783999878,53512.47731856 2023-12-07,11:51:39.000,341,11069881,13165,0,1701949898,13072.887647529999,76.61903783999878,53512.57513824 2023-12-07,11:51:43.000,341,11069922,13245,0,1701949902,13072.793339189993,76.66133262000221,53512.5262284 2023-12-07,11:51:47.000,341,11069855,13285,0,1701949906,13072.746185019998,76.73887305000244,53512.53321552001 2023-12-07,11:51:51.000,341,11069836,13085,0,1701949910,13072.638404060002,76.8093643500033,53512.44937008 2023-12-07,11:51:55.000,341,11069886,13405,0,1701949914,13072.604722509997,76.92215043000033,53512.42840872 2023-12-07,11:51:59.000,341,11069828,13085,0,1701949918,13072.638404060002,76.9432978199984,53512.46334432001 2023-12-07,11:52:03.000,341,11069809,13325,0,1701949922,13072.678821920003,76.97854347000248,53512.393473120006 2023-12-07,11:52:07.000,341,11069862,13325,0,1701949926,13072.759657639988,76.97854347000248,53512.31661480001 2023-12-07,11:52:11.000,341,11069881,13405,0,1701949930,13072.914592769994,76.90805217000161,53512.29565344001 2023-12-07,11:52:15.000,341,11069856,13085,0,1701949934,13072.975219559994,76.87985565000417,53512.211808 2023-12-07,11:52:19.000,341,11069856,13205,0,1701949938,13073.035846349994,76.78821695999795,53512.19783376001 2023-12-07,11:52:23.000,341,11069897,13325,0,1701949942,13073.12341837999,76.61198870999942,53512.34456328001 2023-12-07,11:52:27.000,341,11069850,13445,0,1701949946,13073.136890999995,76.34412177000195,53512.34456328001 2023-12-07,11:52:31.000,341,11069856,13245,0,1701949950,13073.056055279994,76.11150048000127,53512.34456328001 2023-12-07,11:52:35.000,341,11069909,13565,0,1701949954,13072.98195586999,75.92822310000338,53512.33757616 2023-12-07,11:52:39.000,341,11069846,13165,0,1701949958,13072.773130259993,75.8295352799978,53512.30962768 2023-12-07,11:52:43.000,341,11069837,13325,0,1701949962,13072.456523690002,75.94937049000146,53512.2816792 2023-12-07,11:52:47.000,341,11069877,13325,0,1701949966,13072.079290329995,76.02691092000168,53512.11398832 2023-12-07,11:52:51.000,341,11069861,13405,0,1701949970,13071.809837929999,76.25953221000236,53512.10001408001 2023-12-07,11:52:55.000,341,11069864,12965,0,1701949974,13071.654902799994,76.47805524000432,53512.12097544 2023-12-07,11:52:59.000,341,11069856,13085,0,1701949978,13071.560594459988,76.66133262000221,53512.09302696 2023-12-07,11:53:03.000,341,11069870,13445,0,1701949982,13071.614484939993,76.85165912999946,53512.086039840004 2023-12-07,11:53:07.000,341,11069887,13245,0,1701949986,13071.82331054999,76.87280652000481,53512.058091360006 2023-12-07,11:53:11.000,341,11069891,13205,0,1701949990,13072.14665342999,76.77411869999924,53512.04411712 2023-12-07,11:53:15.000,341,11069880,13565,0,1701949994,13072.402633209997,76.46395697999833,53512.086039840004 2023-12-07,11:53:19.000,341,11069857,13445,0,1701949998,13072.692294539993,76.05510743999912,53512.037130000004 2023-12-07,11:53:23.000,341,11069831,13045,0,1701950002,13072.779866569988,75.63920877000055,53512.0021944 2023-12-07,11:53:27.000,341,11069895,13525,0,1701950006,13072.746185019998,75.43478400000458,53512.01616864 2023-12-07,11:53:31.000,341,11069843,13685,0,1701950010,13072.591249889992,75.37839096000243,53511.939310320005 2023-12-07,11:53:35.000,341,11069842,13245,0,1701950014,13072.342006419996,75.42068573999859,53511.92533608 2023-12-07,11:53:39.000,341,11069854,13525,0,1701950018,13072.02539984999,75.5969139900044,53511.771619440005 2023-12-07,11:53:43.000,341,11069810,13365,0,1701950022,13071.87046472,75.85773180000251,53511.869439120004 2023-12-07,11:53:47.000,341,11069934,13205,0,1701950026,13071.776156379994,76.06215656999848,53511.74367096001 2023-12-07,11:53:51.000,341,11069882,13325,0,1701950030,13071.796365309994,76.21723742999893,53511.652838400005 2023-12-07,11:53:55.000,341,11069899,13285,0,1701950034,13071.94456412999,76.20313917000021,53511.56899296 2023-12-07,11:53:59.000,341,11069866,13245,0,1701950038,13072.13318081,76.07625483000447,53511.56899296 2023-12-07,11:54:03.000,341,11069857,12965,0,1701950042,13072.422842139997,75.8436335400038,53511.485147520005 2023-12-07,11:54:07.000,341,11069875,13365,0,1701950046,13072.591249889992,75.57576659999904,53511.3733536 2023-12-07,11:54:11.000,341,11069852,13285,0,1701950050,13072.692294539993,75.37134183000308,53511.52008312 2023-12-07,11:54:15.000,341,11069875,13285,0,1701950054,13072.611458819993,75.30789966000157,53511.45021192 2023-12-07,11:54:19.000,341,11069916,13285,0,1701950058,13072.490205239992,75.37134183000308,53511.5829672 2023-12-07,11:54:23.000,341,11069875,13125,0,1701950062,13072.308324869991,75.53347182000289,53511.68078688 2023-12-07,11:54:27.000,341,11069897,13325,0,1701950066,13072.119708189995,75.64625789999991,53511.64585128001 2023-12-07,11:54:31.000,341,11069871,13365,0,1701950070,13071.84351947999,75.6956018100027,53511.58995432 2023-12-07,11:54:35.000,341,11069865,12965,0,1701950074,13071.675111729994,75.68150355000398,53511.58995432 2023-12-07,11:54:39.000,341,11069867,12645,0,1701950078,13071.587539699998,75.64625789999991,53511.49213464 2023-12-07,11:54:43.000,341,11069897,13445,0,1701950082,13071.587539699998,75.41363660999923,53511.34540512 2023-12-07,11:54:47.000,341,11069862,13325,0,1701950086,13071.627957559998,75.15986793000047,53511.149765760005 2023-12-07,11:54:51.000,341,11069848,13005,0,1701950090,13071.722265899989,74.94839402999787,53511.11483016 2023-12-07,11:54:55.000,341,11069901,13205,0,1701950094,13071.729002209999,74.84265708000021,53511.02399760001 2023-12-07,11:54:59.000,341,11069859,13325,0,1701950098,13071.601012319989,74.84265708000021,53511.01701048 2023-12-07,11:55:03.000,341,11069859,13325,0,1701950102,13071.486495049998,75.04708185000345,53510.94015216 2023-12-07,11:55:07.000,341,11069880,12765,0,1701950106,13071.392186709993,75.27265401000477,53510.96810064 2023-12-07,11:55:11.000,341,11069864,13045,0,1701950110,13071.318087300002,75.40658747999987,53510.96810064 2023-12-07,11:55:15.000,341,11069824,13205,0,1701950114,13071.345032539997,75.47707878000074,53511.01002336 2023-12-07,11:55:19.000,341,11069844,13245,0,1701950118,13071.419131950002,75.47002965000138,53510.989062 2023-12-07,11:55:23.000,341,11069909,13365,0,1701950122,13071.439340880002,75.57576659999904,53510.933165040005 2023-12-07,11:55:27.000,341,11069853,13525,0,1701950126,13071.412395639993,75.80838788999972,53510.92617792001 2023-12-07,11:55:31.000,341,11069913,12965,0,1701950130,13071.392186709993,76.11854961000063,53510.94015216 2023-12-07,11:55:35.000,341,11069822,13445,0,1701950134,13071.371977779992,76.39346568000474,53510.92617792001 2023-12-07,11:55:39.000,341,11069885,13445,0,1701950138,13071.378714090002,76.60493958000006,53510.94713928 2023-12-07,11:55:43.000,341,11069883,13445,0,1701950142,13071.601012319989,76.71067652999773,53510.97508776001 2023-12-07,11:55:47.000,341,11069892,13165,0,1701950146,13071.877201029994,76.63313610000478,53510.97508776001 2023-12-07,11:55:51.000,341,11069882,13245,0,1701950150,13072.207280219991,76.45690784999897,53511.01002336 2023-12-07,11:55:55.000,341,11069865,13085,0,1701950154,13072.463259999997,76.27363047000108,53511.030984720004 2023-12-07,11:55:59.000,341,11069868,13805,0,1701950158,13072.577777270002,76.09035309000319,53511.100855920005 2023-12-07,11:56:03.000,341,11069885,13245,0,1701950162,13072.490205239992,76.03396005000104,53511.100855920005 2023-12-07,11:56:07.000,341,11069897,13485,0,1701950166,13072.328533799991,76.0057635300036,53511.030984720004 2023-12-07,11:56:11.000,341,11069875,13365,0,1701950170,13072.220752839996,76.0410091800004,53510.982074880005 2023-12-07,11:56:15.000,341,11069884,13405,0,1701950174,13072.21401653,76.16084439000406,53510.96111352 2023-12-07,11:56:19.000,341,11069851,12965,0,1701950178,13072.12644449999,76.37231828999938,53510.90521656001 2023-12-07,11:56:23.000,341,11069848,13365,0,1701950182,13072.13318081,76.56264480000391,53510.982074880005 2023-12-07,11:56:27.000,341,11069854,12965,0,1701950186,13072.17359867,76.75297131000116,53510.94015216 2023-12-07,11:56:31.000,341,11069888,13285,0,1701950190,13072.27464332,76.70362739999837,53511.00303624001 2023-12-07,11:56:35.000,341,11069844,13365,0,1701950194,13072.463259999997,76.42871133000153,53510.97508776001 2023-12-07,11:56:39.000,341,11069879,13485,0,1701950198,13072.611458819993,76.08330396000383,53510.96111352 2023-12-07,11:56:43.000,341,11069874,13285,0,1701950202,13072.752921329993,75.8295352799978,53510.94015216 2023-12-07,11:56:47.000,341,11069847,13005,0,1701950206,13072.833757049993,75.68855268000334,53511.03797184 2023-12-07,11:56:51.000,341,11069881,12925,0,1701950210,13072.752921329993,75.66740528999799,53510.96111352 2023-12-07,11:56:55.000,341,11069900,13125,0,1701950214,13072.604722509997,75.6956018100027,53511.01002336 2023-12-07,11:56:59.000,341,11069852,13125,0,1701950218,13072.389160589992,75.72379833000014,53511.07989456 2023-12-07,11:57:03.000,341,11069876,13525,0,1701950222,13072.25443439,75.78019137000229,53511.15675288 2023-12-07,11:57:07.000,341,11069880,13245,0,1701950226,13072.03213616,75.83658441000443,53511.10784304 2023-12-07,11:57:11.000,341,11069883,13405,0,1701950230,13071.87046472,75.9775670099989,53511.10784304 2023-12-07,11:57:15.000,341,11069906,12885,0,1701950234,13071.675111729994,76.11150048000127,53511.07290744001 2023-12-07,11:57:19.000,341,11069887,12965,0,1701950238,13071.607748629998,76.28067960000044,53511.02399760001 2023-12-07,11:57:23.000,341,11069880,13445,0,1701950242,13071.634693869993,76.56969393000327,53511.01002336 2023-12-07,11:57:27.000,341,11069913,13285,0,1701950246,13071.78289268999,76.8093643500033,53510.90521656001 2023-12-07,11:57:31.000,341,11069870,13205,0,1701950250,13072.01192723,77.02788737999799,53510.92617792001 2023-12-07,11:57:35.000,341,11069832,13005,0,1701950254,13072.348742729991,77.21116476000316,53510.91220368 2023-12-07,11:57:39.000,341,11069867,13365,0,1701950258,13072.806811809998,77.26755779999803,53511.11483016 2023-12-07,11:57:43.000,341,11069873,13525,0,1701950262,13073.14362730999,77.26755779999803,53511.24059832001 2023-12-07,11:57:47.000,341,11069871,13365,0,1701950266,13073.554542220001,77.16886997999973,53511.35937936001 2023-12-07,11:57:51.000,341,11069902,13205,0,1701950270,13073.884621409998,77.02083824999863,53511.47117328 2023-12-07,11:57:55.000,341,11069867,13245,0,1701950274,13074.160810119989,76.73182392000308,53511.61091568 2023-12-07,11:57:59.000,341,11069872,13565,0,1701950278,13074.30900894,76.49215350000304,53511.67379976001 2023-12-07,11:58:03.000,341,11069871,13405,0,1701950282,13074.167546429999,76.44280959000025,53511.722709600006 2023-12-07,11:58:07.000,341,11069841,13005,0,1701950286,13073.918302960003,76.54854653999791,53511.820529280005 2023-12-07,11:58:11.000,341,11069893,13445,0,1701950290,13073.514124360001,76.87985565000417,53511.7576452 2023-12-07,11:58:15.000,341,11069926,13045,0,1701950294,13073.24467195999,77.15477172000101,53511.76463232001 2023-12-07,11:58:19.000,341,11069831,13405,0,1701950298,13073.10994576,77.46493344000191,53511.6179028 2023-12-07,11:58:23.000,341,11069891,13285,0,1701950302,13073.2716172,77.66935820999788,53511.81354216001 2023-12-07,11:58:27.000,341,11069874,13085,0,1701950306,13073.480442809996,77.81738993999898,53511.820529280005 2023-12-07,11:58:31.000,341,11069840,13405,0,1701950310,13073.662323179997,77.8596847200024,53511.86245200001 2023-12-07,11:58:35.000,341,11069854,13405,0,1701950314,13074.039556539989,77.72575125000003,53511.91136184001 2023-12-07,11:58:39.000,341,11069874,13165,0,1701950318,13074.36289941999,77.50722821999807,53512.02315576 2023-12-07,11:58:43.000,341,11069883,13485,0,1701950322,13074.50436192999,77.27460693000467,53512.037130000004 2023-12-07,11:58:47.000,341,11069877,13285,0,1701950326,13074.57172503,77.14067346000229,53512.07905272001 2023-12-07,11:58:51.000,341,11069870,13445,0,1701950330,13074.54477978999,76.92215043000033,53512.225782240006 2023-12-07,11:58:55.000,341,11069879,13605,0,1701950334,13074.44373513999,76.75297131000116,53512.26770496001 2023-12-07,11:58:59.000,341,11069875,13245,0,1701950338,13074.356163109995,76.52035002000048,53512.274692080005 2023-12-07,11:59:03.000,341,11069827,13165,0,1701950342,13074.20122797999,76.44280959000025,53512.40744736 2023-12-07,11:59:07.000,341,11069874,13005,0,1701950346,13073.850939859993,76.51330089000112,53512.35853752 2023-12-07,11:59:11.000,341,11069879,13445,0,1701950350,13073.399607089996,76.68952913999965,53512.26770496001 2023-12-07,11:59:15.000,341,11069858,13125,0,1701950354,13072.988692179999,76.82346261000203,53512.225782240006 2023-12-07,11:59:19.000,341,11069847,13285,0,1701950358,13072.806811809998,76.86575738999818,53512.12796256001 2023-12-07,11:59:23.000,341,11069909,13445,0,1701950362,13072.759657639988,76.83051174000138,53511.98123304001 2023-12-07,11:59:27.000,341,11069853,13325,0,1701950366,13072.806811809998,76.71067652999773,53511.85546488 2023-12-07,11:59:31.000,341,11069881,13405,0,1701950370,13072.907856459999,76.46395697999833,53511.81354216001 2023-12-07,11:59:35.000,341,11069838,13525,0,1701950374,13072.806811809998,76.34412177000195,53511.65982552 2023-12-07,11:59:39.000,341,11069883,13125,0,1701950378,13072.618195130002,76.16789352000342,53511.63886416 2023-12-07,11:59:43.000,341,11069868,13365,0,1701950382,13072.483468929997,76.03396005000104,53511.71572248001 2023-12-07,11:59:47.000,341,11069856,12925,0,1701950386,13072.14665342999,75.91412484000466,53511.72969672 2023-12-07,11:59:51.000,341,11069862,12925,0,1701950390,13071.769420069999,75.8295352799978,53511.5829672 2023-12-07,11:59:55.000,341,11069882,13605,0,1701950394,13071.371977779992,75.78724050000164,53511.47816040001 2023-12-07,11:59:59.000,341,11069898,13245,0,1701950398,13071.028425969991,75.7308474599995,53511.35239224 2023-12-07,12:00:03.000,341,11069874,13245,0,1701950402,13070.64445629999,75.67445442000462,53511.12181728001 2023-12-07,12:00:07.000,341,11069865,13205,0,1701950406,13070.179650910002,75.73789658999885,53510.91220368 2023-12-07,12:00:11.000,341,11069895,13005,0,1701950410,13069.923671129996,75.78724050000164,53510.73752568001 2023-12-07,12:00:15.000,341,11069890,13565,0,1701950414,13069.640746109995,75.72379833000014,53510.51393784 2023-12-07,12:00:19.000,341,11069858,13565,0,1701950418,13069.499283599995,75.67445442000462,53510.325285599996 2023-12-07,12:00:23.000,341,11069873,13365,0,1701950422,13069.4319205,75.53347182000289,53510.0807364 2023-12-07,12:00:27.000,341,11069859,13325,0,1701950426,13069.46560204999,75.32199792000029,53509.96195536 2023-12-07,12:00:31.000,341,11069860,13245,0,1701950430,13069.499283599995,75.08232750000025,53509.81522584 2023-12-07,12:00:35.000,341,11069848,13365,0,1701950434,13069.519492529995,74.93429576999915,53509.77330312 2023-12-07,12:00:39.000,341,11069852,13445,0,1701950438,13069.38476632999,74.9906888100013,53509.6964448 2023-12-07,12:00:43.000,341,11069842,13565,0,1701950442,13069.068159759998,75.24445749000006,53509.59862512 2023-12-07,12:00:47.000,341,11069908,13205,0,1701950446,13068.657244850001,75.5475700800016,53509.45888272 2023-12-07,12:00:51.000,341,11069897,12965,0,1701950450,13068.219384699994,75.76609311000357,53509.375037280006 2023-12-07,12:00:55.000,341,11069886,13285,0,1701950454,13067.990350159998,75.82248614999844,53509.21433352 2023-12-07,12:00:59.000,341,11069849,13245,0,1701950458,13067.963404919989,75.80838788999972,53509.15144944001 2023-12-07,12:01:03.000,341,11069865,13445,0,1701950462,13067.916250749993,75.80838788999972,53509.07459112 2023-12-07,12:01:07.000,341,11069858,13565,0,1701950466,13067.801733480002,75.87887919000059,53508.99074568001 2023-12-07,12:01:11.000,341,11069858,13085,0,1701950470,13067.586171559997,76.07625483000447,53508.91388736001 2023-12-07,12:01:15.000,341,11069855,13765,0,1701950474,13067.323455469996,76.23838482000428,53508.718248 2023-12-07,12:01:19.000,341,11069887,13405,0,1701950478,13067.21567451,76.34412177000195,53508.66235104 2023-12-07,12:01:23.000,341,11069842,13285,0,1701950482,13067.262828679995,76.35822003000067,53508.536582880006 2023-12-07,12:01:27.000,341,11069913,13485,0,1701950486,13067.619853110002,76.33002351000323,53508.4736988 2023-12-07,12:01:31.000,341,11069843,13285,0,1701950490,13067.828678719998,76.4005148100041,53508.43177608 2023-12-07,12:01:35.000,341,11069836,13525,0,1701950494,13068.071185879999,76.51330089000112,53508.52959576001 2023-12-07,12:01:39.000,341,11069856,13245,0,1701950498,13068.077922189994,76.77411869999924,53508.52260864 2023-12-07,12:01:43.000,341,11069915,13605,0,1701950502,13068.16549421999,76.99969086000056,53508.57151848 2023-12-07,12:01:47.000,341,11069849,13365,0,1701950506,13068.23285732,77.18296823999844,53508.515621520004 2023-12-07,12:01:51.000,341,11069882,13205,0,1701950510,13068.603354369996,77.2041156300038,53508.62741544001 2023-12-07,12:01:55.000,341,11069882,13405,0,1701950514,13068.926697249997,77.12657520000357,53508.74619648001 2023-12-07,12:01:59.000,341,11069837,13565,0,1701950518,13069.182677029989,77.04903477000335,53508.76017072 2023-12-07,12:02:03.000,341,11069849,13085,0,1701950522,13069.36455739999,77.02788737999799,53509.00471992 2023-12-07,12:02:07.000,341,11069876,13125,0,1701950526,13069.398238949994,77.11952607000421,53509.12350096 2023-12-07,12:02:11.000,341,11069904,13565,0,1701950530,13069.317403229994,77.21116476000316,53509.21433352 2023-12-07,12:02:15.000,341,11069841,13405,0,1701950534,13069.479074669995,77.3380490999989,53509.31914032001 2023-12-07,12:02:19.000,341,11069867,13005,0,1701950538,13069.65421873,77.52837561000342,53509.47984408 2023-12-07,12:02:23.000,341,11069846,13285,0,1701950542,13069.8360991,77.82443906999833,53509.66150920001 2023-12-07,12:02:27.000,341,11069871,13165,0,1701950546,13070.024715779997,78.01476558000286,53509.78029024001 2023-12-07,12:02:31.000,341,11069856,13285,0,1701950550,13070.213332459993,78.1416499199986,53509.88509704 2023-12-07,12:02:35.000,341,11069868,12925,0,1701950554,13070.536675339994,78.1416499199986,53509.96195536 2023-12-07,12:02:39.000,341,11069867,13285,0,1701950558,13070.940853939996,78.02886384000158,53510.16458184001 2023-12-07,12:02:43.000,341,11069877,13165,0,1701950562,13071.277669440002,77.90902862999792,53510.18554320001 2023-12-07,12:02:47.000,341,11069874,13325,0,1701950566,13071.607748629998,77.81738993999898,53510.29733712 2023-12-07,12:02:51.000,341,11069866,12925,0,1701950570,13071.809837929999,77.77509516000282,53510.38816968 2023-12-07,12:02:55.000,341,11069878,13085,0,1701950574,13071.937827819995,77.7962425500009,53510.548873440006 2023-12-07,12:02:59.000,341,11069919,13245,0,1701950578,13071.98498198999,77.91607776000455,53510.66765448001 2023-12-07,12:03:03.000,341,11069873,13125,0,1701950582,13072.16686235999,78.02181471000222,53510.87726808001 2023-12-07,12:03:07.000,341,11069885,13485,0,1701950586,13072.27464332,78.19804296000075,53510.989062 2023-12-07,12:03:11.000,341,11069865,13565,0,1701950590,13072.476732620002,78.388369469998,53511.14277864001 2023-12-07,12:03:15.000,341,11069866,13285,0,1701950594,13072.665349299998,78.54345032999845,53511.2336112 2023-12-07,12:03:19.000,341,11069862,13445,0,1701950598,13072.827020739998,78.72672771000362,53511.331430879996 2023-12-07,12:03:23.000,341,11069883,13365,0,1701950602,13072.975219559994,78.85361204999936,53511.39431496 2023-12-07,12:03:27.000,341,11069878,13525,0,1701950606,13073.22446302999,78.79721901000448,53511.42925056001 2023-12-07,12:03:31.000,341,11069886,13165,0,1701950610,13073.736422590002,78.57869598000252,53511.63886416 2023-12-07,12:03:35.000,341,11069862,13285,0,1701950614,13074.275327389994,78.3178781700044,53511.81354216001 2023-12-07,12:03:39.000,341,11069859,13245,0,1701950618,13074.61214289,78.16279731000395,53511.95328456 2023-12-07,12:03:43.000,341,11069903,13125,0,1701950622,13074.841177429997,78.05706035999901,53512.107001200005 2023-12-07,12:03:47.000,341,11069887,13405,0,1701950626,13074.814232190001,78.09230601000309,53512.2816792 2023-12-07,12:03:51.000,341,11069870,13125,0,1701950630,13074.63235182,78.0429621000003,53512.47731856 2023-12-07,12:03:55.000,341,11069873,12925,0,1701950634,13074.47068038,77.97247079999943,53512.53321552001 2023-12-07,12:03:59.000,341,11069858,13285,0,1701950638,13074.32248155999,77.86673385000176,53512.50526704 2023-12-07,12:04:03.000,341,11069905,13125,0,1701950642,13074.18101904999,77.86673385000176,53512.5262284 2023-12-07,12:04:07.000,341,11069881,12925,0,1701950646,13073.864412479998,77.94427428000199,53512.34456328001 2023-12-07,12:04:11.000,341,11069894,13285,0,1701950650,13073.601696389997,77.97951992999879,53512.41443448001 2023-12-07,12:04:15.000,341,11069862,13325,0,1701950654,13073.379398159996,77.96542167000007,53512.34456328001 2023-12-07,12:04:19.000,341,11069897,12925,0,1701950658,13073.28508981999,77.8596847200024,53512.24674360001 2023-12-07,12:04:23.000,341,11069850,13325,0,1701950662,13073.40634339999,77.61296517000301,53512.26770496001 2023-12-07,12:04:27.000,341,11069891,13445,0,1701950666,13073.4737065,77.35214736000489,53512.225782240006 2023-12-07,12:04:31.000,341,11069883,13165,0,1701950670,13073.493915430001,77.16182085000037,53512.16988528 2023-12-07,12:04:35.000,341,11069918,13125,0,1701950674,13073.37266185,77.10542780999822,53512.12796256001 2023-12-07,12:04:39.000,341,11069865,13525,0,1701950678,13073.10994576,77.16182085000037,53512.05110424001 2023-12-07,12:04:43.000,341,11069875,13245,0,1701950682,13072.773130259993,77.23231215000123,53512.01616864 2023-12-07,12:04:47.000,341,11069894,13365,0,1701950686,13072.523886789997,77.24641040999995,53511.96027168001 2023-12-07,12:04:51.000,341,11069834,13325,0,1701950690,13072.436314760002,77.17591910999909,53511.8275164 2023-12-07,12:04:55.000,341,11069905,13405,0,1701950694,13072.456523690002,76.97854347000248,53511.81354216001 2023-12-07,12:04:59.000,341,11069858,13165,0,1701950698,13072.375687970001,76.79526609000459,53511.771619440005 2023-12-07,12:05:03.000,341,11069902,13325,0,1701950702,13072.21401653,76.70362739999837,53511.75065808 2023-12-07,12:05:07.000,341,11069894,12845,0,1701950706,13071.92435519999,76.69657826999901,53511.70873536 2023-12-07,12:05:11.000,341,11069845,13085,0,1701950710,13071.675111729994,76.76706956999988,53511.687774 2023-12-07,12:05:15.000,341,11069850,13125,0,1701950714,13071.547121839998,76.73887305000244,53511.54803160001 2023-12-07,12:05:19.000,341,11069854,13285,0,1701950718,13071.533649219993,76.8093643500033,53511.57598008001 2023-12-07,12:05:23.000,341,11069842,12805,0,1701950722,13071.533649219993,76.87985565000417,53511.47117328 2023-12-07,12:05:27.000,341,11069863,13045,0,1701950726,13071.540385529988,76.95034694999777,53511.46418616 2023-12-07,12:05:31.000,341,11069872,13365,0,1701950730,13071.560594459988,77.0560839000027,53511.49213464 2023-12-07,12:05:35.000,341,11069801,13165,0,1701950734,13071.607748629998,77.16182085000037,53511.49213464 2023-12-07,12:05:39.000,341,11069904,13445,0,1701950738,13071.695320659994,77.17591910999909,53511.4432248 2023-12-07,12:05:43.000,341,11069874,13165,0,1701950742,13071.86372840999,77.22526302000188,53511.56200584 2023-12-07,12:05:47.000,341,11069884,12925,0,1701950746,13071.98498198999,77.27460693000467,53511.56899296 2023-12-07,12:05:51.000,341,11069924,13005,0,1701950750,13072.17359867,77.21116476000316,53511.63187704 2023-12-07,12:05:55.000,341,11069843,13205,0,1701950754,13072.321797489996,77.10542780999822,53511.63187704 2023-12-07,12:05:59.000,341,11069843,13565,0,1701950758,13072.443051069997,76.91510130000097,53511.70873536 2023-12-07,12:06:03.000,341,11069904,13165,0,1701950762,13072.395896900001,76.68248001000029,53511.68078688 2023-12-07,12:06:07.000,341,11069867,13205,0,1701950766,13072.200543909996,76.65428349000285,53511.57598008001 2023-12-07,12:06:11.000,341,11069891,13165,0,1701950770,13072.05234509,76.81641348000267,53511.64585128001 2023-12-07,12:06:15.000,341,11069860,13245,0,1701950774,13071.877201029994,77.0913295499995,53511.61091568 2023-12-07,12:06:19.000,341,11069866,13285,0,1701950778,13071.94456412999,77.2393612800006,53511.71572248001 2023-12-07,12:06:23.000,341,11069886,13045,0,1701950782,13072.099499259995,77.34509822999826,53511.77860656 2023-12-07,12:06:27.000,341,11069889,13205,0,1701950786,13072.422842139997,77.25345953999931,53511.78559368 2023-12-07,12:06:31.000,341,11069894,13085,0,1701950790,13072.732712399993,77.15477172000101,53511.918348960004 2023-12-07,12:06:35.000,341,11069881,13325,0,1701950794,13072.847229669998,77.00673998999991,53511.92533608 2023-12-07,12:06:39.000,341,11069897,13325,0,1701950798,13072.800075499988,76.95034694999777,53511.94629744 2023-12-07,12:06:43.000,341,11069888,13365,0,1701950802,13072.624931439997,77.06313303000206,53511.96027168001 2023-12-07,12:06:47.000,341,11069853,13125,0,1701950806,13072.416105830001,77.15477172000101,53511.97424592 2023-12-07,12:06:51.000,341,11069864,13205,0,1701950810,13072.17359867,77.34509822999826,53511.92533608 2023-12-07,12:06:55.000,341,11069876,13325,0,1701950814,13072.160126049996,77.37329475000297,53511.97424592 2023-12-07,12:06:59.000,341,11069868,13245,0,1701950818,13072.227489149991,77.33099996999954,53511.98123304001 2023-12-07,12:07:03.000,341,11069883,13285,0,1701950822,13072.395896900001,77.24641040999995,53512.12097544 2023-12-07,12:07:07.000,341,11069838,13405,0,1701950826,13072.530623099992,77.11247694000485,53512.05110424001 2023-12-07,12:07:11.000,341,11069888,13445,0,1701950830,13072.651876679993,76.90805217000161,53512.03014288001 2023-12-07,12:07:15.000,341,11069894,13005,0,1701950834,13072.813548119993,76.63313610000478,53511.97424592 2023-12-07,12:07:19.000,341,11069858,13685,0,1701950838,13072.853965979994,76.46395697999833,53511.988220160005 2023-12-07,12:07:23.000,341,11069849,13365,0,1701950842,13072.901120149989,76.33002351000323,53511.86245200001 2023-12-07,12:07:27.000,341,11069860,12965,0,1701950846,13072.901120149989,76.24543395000364,53511.84149064001 2023-12-07,12:07:31.000,341,11069877,13485,0,1701950850,13072.840493359989,76.21723742999893,53511.85546488 2023-12-07,12:07:35.000,341,11069900,13125,0,1701950854,13072.746185019998,76.16084439000406,53511.98123304001 2023-12-07,12:07:39.000,341,11069871,13005,0,1701950858,13072.544095719997,76.25953221000236,53511.98123304001 2023-12-07,12:07:43.000,341,11069894,13125,0,1701950862,13072.436314760002,76.33707264000259,53512.10001408001 2023-12-07,12:07:47.000,341,11069850,13405,0,1701950866,13072.308324869991,76.45690784999897,53512.086039840004 2023-12-07,12:07:51.000,341,11069827,13485,0,1701950870,13072.288115939991,76.69657826999901,53512.13494968 2023-12-07,12:07:55.000,341,11069876,12845,0,1701950874,13072.23422546,76.85870825999882,53512.14892392001 2023-12-07,12:07:59.000,341,11069867,13245,0,1701950878,13072.281379629996,76.9573960800044,53512.14892392001 2023-12-07,12:08:03.000,341,11069898,13285,0,1701950882,13072.368951659992,76.96444521000376,53512.10001408001 2023-12-07,12:08:07.000,341,11069893,13245,0,1701950886,13072.557568340002,76.93624868999905,53512.058091360006 2023-12-07,12:08:11.000,341,11069864,13125,0,1701950890,13072.793339189993,76.8446100000001,53512.107001200005 2023-12-07,12:08:15.000,341,11069854,13205,0,1701950894,13073.04931897,76.71067652999773,53512.155911040005 2023-12-07,12:08:19.000,341,11069827,13605,0,1701950898,13073.18404516999,76.54149740999856,53512.21879512001 2023-12-07,12:08:23.000,341,11069859,13245,0,1701950902,13073.28508981999,76.43576046000089,53512.29565344001 2023-12-07,12:08:27.000,341,11069850,13125,0,1701950906,13073.177308859995,76.46395697999833,53512.372511760004 2023-12-07,12:08:31.000,341,11069841,13205,0,1701950910,13072.96174693999,76.66133262000221,53512.35853752 2023-12-07,12:08:35.000,341,11069876,13445,0,1701950914,13072.732712399993,76.89395391000289,53512.393473120006 2023-12-07,12:08:39.000,341,11069861,12925,0,1701950918,13072.544095719997,77.02083824999863,53512.36552464001 2023-12-07,12:08:43.000,341,11069896,13445,0,1701950922,13072.409369519992,77.09837867999886,53512.225782240006 2023-12-07,12:08:47.000,341,11069855,13165,0,1701950926,13072.409369519992,77.04903477000335,53512.1419368 2023-12-07,12:08:51.000,341,11069874,13245,0,1701950930,13072.469996309992,77.01378911999927,53512.107001200005 2023-12-07,12:08:55.000,341,11069885,13685,0,1701950934,13072.638404060002,77.07018216000142,53512.12796256001 2023-12-07,12:08:59.000,341,11069844,13165,0,1701950938,13072.672085609993,77.14067346000229,53512.05110424001 2023-12-07,12:09:03.000,341,11069872,13205,0,1701950942,13072.96174693999,77.07723129000078,53512.10001408001 2023-12-07,12:09:07.000,341,11069863,13365,0,1701950946,13073.177308859995,76.77411869999924,53512.086039840004 2023-12-07,12:09:11.000,341,11069838,13365,0,1701950950,13073.40634339999,76.4005148100041,53512.16988528 2023-12-07,12:09:15.000,341,11069841,13205,0,1701950954,13073.561278529996,76.11854961000063,53512.26071784 2023-12-07,12:09:19.000,341,11069912,12965,0,1701950958,13073.507388049991,76.07625483000447,53512.33058904 2023-12-07,12:09:23.000,341,11069846,13645,0,1701950962,13073.15036362,76.06920569999784,53512.31661480001 2023-12-07,12:09:27.000,341,11069900,13605,0,1701950966,13072.833757049993,76.19609004000085,53512.3515504 2023-12-07,12:09:31.000,341,11069913,13325,0,1701950970,13072.422842139997,76.33002351000323,53512.28866632 2023-12-07,12:09:35.000,341,11069838,13285,0,1701950974,13072.16686235999,76.48510437000368,53512.28866632 2023-12-07,12:09:39.000,341,11069855,13125,0,1701950978,13071.98498198999,76.68952913999965,53512.12796256001 2023-12-07,12:09:43.000,341,11069869,13245,0,1701950982,13072.04560877999,76.88690478000353,53512.26071784 2023-12-07,12:09:47.000,341,11069924,13325,0,1701950986,13072.04560877999,77.03493651000463,53512.204820880004 2023-12-07,12:09:51.000,341,11069843,13125,0,1701950990,13072.099499259995,77.04198564000399,53512.17687240001 2023-12-07,12:09:55.000,341,11069887,13125,0,1701950994,13072.348742729991,76.96444521000376,53512.24674360001 2023-12-07,12:09:59.000,341,11069870,13245,0,1701950998,13072.544095719997,76.77411869999924,53512.274692080005 2023-12-07,12:10:03.000,341,11069867,12885,0,1701951002,13072.651876679993,76.81641348000267,53512.253730720004 2023-12-07,12:10:07.000,341,11069885,13245,0,1701951006,13072.577777270002,76.8446100000001,53512.26770496001 2023-12-07,12:10:11.000,341,11069843,13285,0,1701951010,13072.436314760002,76.82346261000203,53512.253730720004 2023-12-07,12:10:15.000,341,11069887,13405,0,1701951014,13072.321797489996,76.59084132000135,53512.211808 2023-12-07,12:10:19.000,341,11069893,13165,0,1701951018,13072.21401653,76.36526916000003,53512.28866632 2023-12-07,12:10:23.000,341,11069830,13005,0,1701951022,13072.059081399995,76.23838482000428,53512.28866632 2023-12-07,12:10:27.000,341,11069860,13365,0,1701951026,13071.856992099994,76.30182698999852,53512.11398832 2023-12-07,12:10:31.000,341,11069869,13205,0,1701951030,13071.540385529988,76.42166220000217,53512.0021944 2023-12-07,12:10:35.000,341,11069815,13205,0,1701951034,13071.223778959997,76.44280959000025,53511.869439120004 2023-12-07,12:10:39.000,341,11069830,13445,0,1701951038,13070.97453549,76.3864165499981,53511.666812639996 2023-12-07,12:10:43.000,341,11069858,13045,0,1701951042,13070.97453549,76.23133568999765,53511.47816040001 2023-12-07,12:10:47.000,341,11069847,13285,0,1701951046,13071.109261689991,75.92822310000338,53511.35239224 2023-12-07,12:10:51.000,341,11069867,13245,0,1701951050,13071.223778959997,75.7308474599995,53511.21264984001 2023-12-07,12:10:55.000,341,11069859,13165,0,1701951054,13071.318087300002,75.5969139900044,53511.22662408 2023-12-07,12:10:59.000,341,11069839,13445,0,1701951058,13071.062107519996,75.65330702999927,53511.10784304 2023-12-07,12:11:03.000,341,11069875,13285,0,1701951062,13070.590565819999,75.89297744999931,53511.17771424 2023-12-07,12:11:07.000,341,11069866,13285,0,1701951066,13070.085342569997,76.18199178000214,53511.14277864001 2023-12-07,12:11:11.000,341,11069859,13285,0,1701951070,13069.72831813999,76.5344482799992,53511.163739999996 2023-12-07,12:11:15.000,341,11069859,12965,0,1701951074,13069.600328249995,76.68952913999965,53511.14277864001 2023-12-07,12:11:19.000,341,11069849,13405,0,1701951078,13069.66769134999,76.76002044000052,53511.07290744001 2023-12-07,12:11:23.000,341,11069865,13405,0,1701951082,13069.77547231,76.77411869999924,53510.982074880005 2023-12-07,12:11:27.000,341,11069890,13645,0,1701951086,13069.896725890001,76.68952913999965,53510.95412640001 2023-12-07,12:11:31.000,341,11069849,13405,0,1701951090,13069.869780649991,76.73182392000308,53510.80040976 2023-12-07,12:11:35.000,341,11069848,13245,0,1701951094,13069.849571719991,76.7459221800018,53510.85630672001 2023-12-07,12:11:39.000,341,11069853,13285,0,1701951098,13069.849571719991,76.72477479000372,53510.87726808001 2023-12-07,12:11:43.000,341,11069903,13085,0,1701951102,13070.058397330002,76.5344482799992,53510.85630672001 2023-12-07,12:11:47.000,341,11069883,13285,0,1701951106,13070.327849729998,76.31592525000451,53510.84233248 2023-12-07,12:11:51.000,341,11069880,13245,0,1701951110,13070.536675339994,76.26658134000172,53510.85630672001 2023-12-07,12:11:55.000,341,11069833,13285,0,1701951114,13070.63098368,76.44985871999961,53510.89124232 2023-12-07,12:11:59.000,341,11069848,13245,0,1701951118,13070.502993789989,76.89395391000289,53511.030984720004 2023-12-07,12:12:03.000,341,11069861,13245,0,1701951122,13070.294168179993,77.21116476000316,53510.94713928 2023-12-07,12:12:07.000,341,11069852,13445,0,1701951126,13070.267222939998,77.37329475000297,53510.996049119996 2023-12-07,12:12:11.000,341,11069883,13405,0,1701951130,13070.395212829993,77.35214736000489,53510.9191908 2023-12-07,12:12:15.000,341,11069817,13125,0,1701951134,13070.75223726,77.2393612800006,53510.89124232 2023-12-07,12:12:19.000,341,11069868,13685,0,1701951138,13070.96779917999,77.14067346000229,53510.87028096 2023-12-07,12:12:23.000,341,11069894,13565,0,1701951142,13071.136206930001,77.11247694000485,53511.09386880001 2023-12-07,12:12:27.000,341,11069875,13165,0,1701951146,13070.96779917999,77.17591910999909,53511.01701048 2023-12-07,12:12:31.000,341,11069838,13285,0,1701951150,13070.738764639995,77.04198564000399,53511.00303624001 2023-12-07,12:12:35.000,341,11069880,13325,0,1701951154,13070.516466409994,76.98559260000184,53511.030984720004 2023-12-07,12:12:39.000,341,11069888,13085,0,1701951158,13070.233541389993,76.92215043000033,53510.95412640001 2023-12-07,12:12:43.000,341,11069943,13165,0,1701951162,13069.937143750001,76.90805217000161,53510.7794484 2023-12-07,12:12:47.000,341,11069854,13445,0,1701951166,13069.58685562999,76.90805217000161,53510.716564320006 2023-12-07,12:12:51.000,341,11069898,13445,0,1701951170,13069.202885959989,76.7811678299986,53510.58380904 2023-12-07,12:12:55.000,341,11069851,13485,0,1701951174,13068.818916290002,76.71772566000436,53510.3951568 2023-12-07,12:12:59.000,341,11069858,13205,0,1701951178,13068.650508539991,76.69657826999901,53510.13663336001 2023-12-07,12:13:03.000,341,11069926,13085,0,1701951182,13068.59661806,76.7811678299986,53510.045800800006 2023-12-07,12:13:07.000,341,11069878,13045,0,1701951186,13068.542727579996,76.96444521000376,53509.878109920006 2023-12-07,12:13:11.000,341,11069852,13365,0,1701951190,13068.49557341,77.12657520000357,53509.72439328 2023-12-07,12:13:15.000,341,11069890,13485,0,1701951194,13068.542727579996,77.23231215000123,53509.64753496 2023-12-07,12:13:19.000,341,11069870,13005,0,1701951198,13068.657244850001,77.26755779999803,53509.58465088001 2023-12-07,12:13:23.000,341,11069856,13285,0,1701951202,13068.758289500001,77.36624562000361,53509.57766376 2023-12-07,12:13:27.000,341,11069899,13605,0,1701951206,13068.872806769992,77.4508351800032,53509.49381832001 2023-12-07,12:13:31.000,341,11069879,13285,0,1701951210,13068.973851419993,77.55657213000086,53509.66849632 2023-12-07,12:13:35.000,341,11069875,13405,0,1701951214,13069.074896069993,77.65525994999916,53509.66150920001 2023-12-07,12:13:39.000,341,11069903,13445,0,1701951218,13069.330875849999,77.68345647000388,53509.75234176001 2023-12-07,12:13:43.000,341,11069837,13765,0,1701951222,13069.62727348999,77.61296517000301,53509.92003264001 2023-12-07,12:13:47.000,341,11069881,13325,0,1701951226,13069.889989579991,77.63411256000109,53509.96195536 2023-12-07,12:13:51.000,341,11069862,13365,0,1701951230,13070.024715779997,77.7962425500009,53510.08772352001 2023-12-07,12:13:55.000,341,11069868,13325,0,1701951234,13070.017979470002,78.03591297000094,53510.22746592 2023-12-07,12:13:59.000,341,11069867,13325,0,1701951238,13069.876516960001,78.24033774000418,53510.325285599996 2023-12-07,12:14:03.000,341,11069878,13365,0,1701951242,13069.721581829996,78.34607469000184,53510.26938864 2023-12-07,12:14:07.000,341,11069893,13085,0,1701951246,13069.61380087,78.26853426000162,53510.325285599996 2023-12-07,12:14:11.000,341,11069837,13365,0,1701951250,13069.74852706999,78.17689557000267,53510.22746592 2023-12-07,12:14:15.000,341,11069849,13285,0,1701951254,13069.856308030001,78.1557481800046,53510.24144016 2023-12-07,12:14:19.000,341,11069903,13165,0,1701951258,13070.105551499997,78.33902556000248,53510.29733712 2023-12-07,12:14:23.000,341,11069846,13005,0,1701951262,13070.395212829993,78.5998433700006,53510.41611816 2023-12-07,12:14:27.000,341,11069870,13205,0,1701951266,13070.590565819999,78.76902248999977,53510.5348992 2023-12-07,12:14:31.000,341,11069885,13085,0,1701951270,13070.84654559999,78.80426814000384,53510.6047704 2023-12-07,12:14:35.000,341,11069892,13605,0,1701951274,13071.176624790001,78.62099075999868,53510.66765448001 2023-12-07,12:14:39.000,341,11069851,13365,0,1701951278,13071.553858149993,78.47295903000486,53510.716564320006 2023-12-07,12:14:43.000,341,11069844,13045,0,1701951282,13071.83004686,78.23328861000482,53510.72355144 2023-12-07,12:14:47.000,341,11069869,13125,0,1701951286,13071.769420069999,77.95132341000135,53510.597783280005 2023-12-07,12:14:51.000,341,11069868,13165,0,1701951290,13071.587539699998,77.66230907999852,53510.62573176 2023-12-07,12:14:55.000,341,11069845,13605,0,1701951294,13071.398923020002,77.71165299000131,53510.6047704 2023-12-07,12:14:59.000,341,11069861,13125,0,1701951298,13071.109261689991,77.85263559000305,53510.660667359996 2023-12-07,12:15:03.000,341,11069879,13325,0,1701951302,13070.92738131999,78.12755165999988,53510.716564320006 2023-12-07,12:15:07.000,341,11069897,13285,0,1701951306,13070.87349084,78.41656599000271,53510.695602960004 2023-12-07,12:15:11.000,341,11069796,13245,0,1701951310,13070.860018219995,78.62099075999868,53510.660667359996 2023-12-07,12:15:15.000,341,11069836,12965,0,1701951314,13071.041898589996,78.57164685000316,53510.62573176 2023-12-07,12:15:19.000,341,11069849,13285,0,1701951318,13071.324823609997,78.37427120999928,53510.548873440006 2023-12-07,12:15:23.000,341,11069863,13125,0,1701951322,13071.654902799994,77.97247079999943,53510.52092496001 2023-12-07,12:15:27.000,341,11069851,13205,0,1701951326,13071.86372840999,77.47903170000063,53510.57682192 2023-12-07,12:15:31.000,341,11069826,13125,0,1701951330,13071.86372840999,77.02083824999863,53510.479002240005 2023-12-07,12:15:35.000,341,11069834,13205,0,1701951334,13071.83004686,76.69657826999901,53510.5348992 2023-12-07,12:15:39.000,341,11069860,13485,0,1701951338,13071.486495049998,76.54149740999856,53510.56983480001 2023-12-07,12:15:43.000,341,11069886,13005,0,1701951342,13071.021689659996,76.85870825999882,53510.59079616001 2023-12-07,12:15:47.000,341,11069901,13445,0,1701951346,13070.449103309998,77.45788431000256,53510.61175752 2023-12-07,12:15:51.000,341,11069858,13205,0,1701951350,13070.092078879992,78.08525688000373,53510.61175752 2023-12-07,12:15:55.000,341,11069827,13005,0,1701951354,13070.017979470002,78.64918728000339,53510.75149992 2023-12-07,12:15:59.000,341,11069861,12845,0,1701951358,13070.145969359997,79.10738072999811,53510.7794484 2023-12-07,12:16:03.000,341,11069840,13445,0,1701951362,13070.435630689994,79.29065811000328,53510.80040976 2023-12-07,12:16:07.000,341,11069857,13725,0,1701951366,13071.001480729996,79.18492115999834,53510.89124232 2023-12-07,12:16:11.000,341,11069845,13285,0,1701951370,13071.614484939993,78.93820160999894,53510.96111352 2023-12-07,12:16:15.000,341,11069862,13365,0,1701951374,13072.16686235999,78.68443293000018,53511.07290744001 2023-12-07,12:16:19.000,341,11069858,13125,0,1701951378,13072.550832029992,78.54345032999845,53511.1288044 2023-12-07,12:16:23.000,341,11069869,13565,0,1701951382,13072.827020739998,78.57164685000316,53511.39431496 2023-12-07,12:16:27.000,341,11069889,13005,0,1701951386,13072.793339189993,78.64213815000403,53511.56200584 2023-12-07,12:16:31.000,341,11069819,13245,0,1701951390,13072.725976089998,78.68443293000018,53511.70873536 2023-12-07,12:16:35.000,341,11069862,13285,0,1701951394,13072.692294539993,78.74787510000169,53511.79258080001 2023-12-07,12:16:39.000,341,11069854,13085,0,1701951398,13072.699030850003,78.87475944000471,53511.93232320001 2023-12-07,12:16:43.000,341,11069895,13085,0,1701951402,13072.544095719997,78.98754552000173,53511.834503519996 2023-12-07,12:16:47.000,341,11069854,13245,0,1701951406,13072.510414169992,79.10033159999875,53511.918348960004 2023-12-07,12:16:51.000,341,11069905,13045,0,1701951410,13072.429578449992,79.23426507000113,53511.88341336001 2023-12-07,12:16:55.000,341,11069868,13445,0,1701951414,13072.550832029992,79.28360898000392,53511.8973876 2023-12-07,12:16:59.000,341,11069889,12845,0,1701951418,13072.699030850003,79.27655985000456,53511.90437472 2023-12-07,12:17:03.000,341,11069858,13485,0,1701951422,13072.894383839994,79.16377377000026,53511.9672588 2023-12-07,12:17:07.000,341,11069852,13005,0,1701951426,13073.14362730999,79.04393856000388,53511.9672588 2023-12-07,12:17:11.000,341,11069906,12925,0,1701951430,13073.45349757,79.01574203999917,53512.07905272001 2023-12-07,12:17:15.000,341,11069890,13445,0,1701951434,13073.642114249997,79.06508595000196,53512.19084664 2023-12-07,12:17:19.000,341,11069889,13285,0,1701951438,13073.797049380002,79.23426507000113,53512.44937008 2023-12-07,12:17:23.000,341,11069867,13405,0,1701951442,13073.844203549997,79.39639506000094,53512.51225416001 2023-12-07,12:17:27.000,341,11069879,13205,0,1701951446,13074.012611299993,79.3681985400035,53512.6659708 2023-12-07,12:17:31.000,341,11069897,13005,0,1701951450,13074.28206369999,79.12852812000347,53512.72186776001 2023-12-07,12:17:35.000,341,11069848,13605,0,1701951454,13074.706451229991,78.91705422000086,53512.78475184 2023-12-07,12:17:39.000,341,11069859,13125,0,1701951458,13074.915276840002,78.89590683000279,53512.83366168 2023-12-07,12:17:43.000,341,11069874,12965,0,1701951462,13075.130838759993,78.83246466000128,53513.00135256 2023-12-07,12:17:47.000,341,11069857,13085,0,1701951466,13074.996112560002,78.63508902000467,53513.07122376 2023-12-07,12:17:51.000,341,11069838,13125,0,1701951470,13074.935485770002,78.32492730000376,53513.12712072 2023-12-07,12:17:55.000,341,11069898,13685,0,1701951474,13074.895067910002,78.07115861999773,53513.2948116 2023-12-07,12:17:59.000,341,11069851,13325,0,1701951478,13074.726660159991,78.21214121999947,53513.33673432 2023-12-07,12:18:03.000,341,11069885,13285,0,1701951482,13074.51109824,78.52935206999973,53513.399618400006 2023-12-07,12:18:07.000,341,11069896,13325,0,1701951486,13074.376372039995,78.88180857000407,53513.48346384 2023-12-07,12:18:11.000,341,11069882,13285,0,1701951490,13074.40331727999,79.07918421000068,53513.58128352 2023-12-07,12:18:15.000,341,11069872,12845,0,1701951494,13074.56498871999,79.11442986000475,53513.65115472 2023-12-07,12:18:19.000,341,11069823,13325,0,1701951498,13074.928749459992,78.98754552000173,53513.762948640004 2023-12-07,12:18:23.000,341,11069844,13165,0,1701951502,13075.204938169998,78.77607161999913,53513.7489744 2023-12-07,12:18:27.000,341,11069871,13205,0,1701951506,13075.413763779994,78.75492423000105,53513.80487136001 2023-12-07,12:18:31.000,341,11069896,12925,0,1701951510,13075.50807212,78.8113172700032,53513.82583272001 2023-12-07,12:18:35.000,341,11069860,13365,0,1701951514,13075.46765426,78.90295596000215,53513.8887168 2023-12-07,12:18:39.000,341,11069872,13445,0,1701951518,13075.292510199994,78.82541553000192,53513.93762664 2023-12-07,12:18:43.000,341,11069869,13405,0,1701951522,13075.164520309998,78.5645977200038,53513.92365240001 2023-12-07,12:18:47.000,341,11069846,13525,0,1701951526,13075.137575070003,78.12050253000052,53513.86775544 2023-12-07,12:18:51.000,341,11069895,13165,0,1701951530,13075.137575070003,77.8314881999977,53513.85378120001 2023-12-07,12:18:55.000,341,11069847,13245,0,1701951534,13075.076948280002,77.8596847200024,53513.84679408 2023-12-07,12:18:59.000,341,11069920,13085,0,1701951538,13074.814232190001,78.18394470000203,53513.86775544 2023-12-07,12:19:03.000,341,11069897,13125,0,1701951542,13074.57172503,78.47295903000486,53513.902691040006 2023-12-07,12:19:07.000,341,11069903,13285,0,1701951546,13074.44373513999,78.53640119999909,53513.83980696 2023-12-07,12:19:11.000,341,11069878,13285,0,1701951550,13074.578461339996,78.26148513000226,53513.70006456 2023-12-07,12:19:15.000,341,11069880,13045,0,1701951554,13074.827704809992,77.67640734000452,53513.63019336 2023-12-07,12:19:19.000,341,11069865,13325,0,1701951558,13074.996112560002,77.10542780999822,53513.51839944001 2023-12-07,12:19:23.000,341,11069874,13085,0,1701951562,13074.888331599992,76.68952913999965,53513.41359264 2023-12-07,12:19:27.000,341,11069912,12885,0,1701951566,13074.22143690999,76.5978904500007,53513.17603056 2023-12-07,12:19:31.000,341,11069870,12845,0,1701951570,13073.493915430001,76.58379219000199,53513.05724952001 2023-12-07,12:19:35.000,341,11069838,13245,0,1701951574,13072.665349299998,76.61903783999878,53512.86161016 2023-12-07,12:19:39.000,341,11069843,13525,0,1701951578,13072.207280219991,76.66133262000221,53512.728854880006 2023-12-07,12:19:43.000,341,11069842,12925,0,1701951582,13072.10623556999,76.86575738999818,53512.707893520004 2023-12-07,12:19:47.000,341,11069845,13285,0,1701951586,13072.018663539995,77.14067346000229,53512.5960996 2023-12-07,12:19:51.000,341,11069854,13285,0,1701951590,13071.92435519999,77.5142773500047,53512.57513824 2023-12-07,12:19:55.000,341,11069858,12925,0,1701951594,13071.84351947999,77.77509516000282,53512.53321552001 2023-12-07,12:19:59.000,341,11069873,13285,0,1701951598,13071.91088258,77.66935820999788,53512.49827992 2023-12-07,12:20:03.000,341,11069828,13445,0,1701951602,13072.207280219991,77.21116476000316,53512.43539584001 2023-12-07,12:20:07.000,341,11069922,13245,0,1701951606,13072.564304649997,76.66838175000157,53512.23276936 2023-12-07,12:20:11.000,341,11069872,13285,0,1701951610,13072.874174909994,76.4005148100041,53512.30962768 2023-12-07,12:20:15.000,341,11069863,13165,0,1701951614,13072.820284429989,76.47100610999769,53512.33757616 2023-12-07,12:20:19.000,341,11069898,13005,0,1701951618,13072.672085609993,76.65428349000285,53512.47731856 2023-12-07,12:20:23.000,341,11069831,13165,0,1701951622,13072.382424279996,76.98559260000184,53512.56815112 2023-12-07,12:20:27.000,341,11069836,13165,0,1701951626,13072.018663539995,77.47198257000127,53512.63802232 2023-12-07,12:20:31.000,341,11069866,13445,0,1701951630,13071.735738519994,77.6975547300026,53512.62404808 2023-12-07,12:20:35.000,341,11069885,13405,0,1701951634,13071.675111729994,77.6482108199998,53512.58212536001 2023-12-07,12:20:39.000,341,11069862,13005,0,1701951638,13071.95130044,77.38034388000233,53512.51225416001 2023-12-07,12:20:43.000,341,11069858,13365,0,1701951642,13072.119708189995,77.11247694000485,53512.421421600004 2023-12-07,12:20:47.000,341,11069862,13365,0,1701951646,13072.10623556999,77.11952607000421,53512.23276936 2023-12-07,12:20:51.000,341,11069887,13365,0,1701951650,13072.06581770999,77.3380490999989,53512.33058904 2023-12-07,12:20:55.000,341,11069887,13525,0,1701951654,13072.04560877999,77.59886691000429,53512.28866632 2023-12-07,12:20:59.000,341,11069864,13325,0,1701951658,13072.281379629996,77.6482108199998,53512.421421600004 2023-12-07,12:21:03.000,341,11069892,13325,0,1701951662,13072.557568340002,77.63411256000109,53512.491292800005 2023-12-07,12:21:07.000,341,11069873,12925,0,1701951666,13072.746185019998,77.62001430000237,53512.589112480004 2023-12-07,12:21:11.000,341,11069886,12845,0,1701951670,13072.752921329993,77.65525994999916,53512.707893520004 2023-12-07,12:21:15.000,341,11069895,13325,0,1701951674,13072.645140369998,77.66935820999788,53512.70090640001 2023-12-07,12:21:19.000,341,11069876,13245,0,1701951678,13072.496941550002,77.46493344000191,53512.72186776001 2023-12-07,12:21:23.000,341,11069896,13245,0,1701951682,13072.261170699996,77.14067346000229,53512.55417688001 2023-12-07,12:21:27.000,341,11069862,13405,0,1701951686,13071.958036749995,76.77411869999924,53512.46334432001 2023-12-07,12:21:31.000,341,11069863,13565,0,1701951690,13071.634693869993,76.55559567000455,53512.17687240001 2023-12-07,12:21:35.000,341,11069901,13045,0,1701951694,13071.385450399997,76.40756394000346,53512.204820880004 2023-12-07,12:21:39.000,341,11069888,13365,0,1701951698,13071.142943239996,76.32297438000387,53511.95328456 2023-12-07,12:21:43.000,341,11069897,13045,0,1701951702,13071.03516228,76.37231828999938,53512.0021944 2023-12-07,12:21:47.000,341,11069878,13485,0,1701951706,13070.69161047,76.68952913999965,53511.91136184001 2023-12-07,12:21:51.000,341,11069852,13285,0,1701951710,13070.395212829993,77.16886997999973,53511.96027168001 2023-12-07,12:21:55.000,341,11069893,13325,0,1701951714,13070.166178289997,77.52837561000342,53511.918348960004 2023-12-07,12:21:59.000,341,11069882,13205,0,1701951718,13070.112287809992,77.47903170000063,53511.93232320001 2023-12-07,12:22:03.000,341,11069893,13245,0,1701951722,13070.193123529993,77.19706650000444,53511.77860656 2023-12-07,12:22:07.000,341,11069873,13165,0,1701951726,13070.321113419988,76.86575738999818,53511.70873536 2023-12-07,12:22:11.000,341,11069857,13285,0,1701951730,13070.260486630003,76.71067652999773,53511.5829672 2023-12-07,12:22:15.000,341,11069893,13285,0,1701951734,13070.159441980002,76.83051174000138,53511.499121759996 2023-12-07,12:22:19.000,341,11069887,13405,0,1701951738,13069.937143750001,77.11247694000485,53511.46418616 2023-12-07,12:22:23.000,341,11069916,13165,0,1701951742,13069.81589017,77.4508351800032,53511.57598008001 2023-12-07,12:22:27.000,341,11069875,13445,0,1701951746,13069.76873599999,77.77509516000282,53511.56200584 2023-12-07,12:22:31.000,341,11069876,13285,0,1701951750,13069.73505445,77.97951992999879,53511.5829672 2023-12-07,12:22:35.000,341,11069866,13645,0,1701951754,13069.8360991,78.0077164500035,53511.54803160001 2023-12-07,12:22:39.000,341,11069900,13165,0,1701951758,13069.984297919997,77.85263559000305,53511.56200584 2023-12-07,12:22:43.000,341,11069896,13325,0,1701951762,13070.193123529993,77.5847686499983,53511.45021192 2023-12-07,12:22:47.000,341,11069855,13445,0,1701951766,13070.327849729998,77.43673692000448,53511.33841800001 2023-12-07,12:22:51.000,341,11069888,13125,0,1701951770,13070.570356889999,77.41558952999912,53511.35239224 2023-12-07,12:22:55.000,341,11069875,13085,0,1701951774,13070.81286405,77.60591604000365,53511.331430879996 2023-12-07,12:22:59.000,341,11069877,13245,0,1701951778,13071.122734309996,77.8949303699992,53511.41527632 2023-12-07,12:23:03.000,341,11069872,13365,0,1701951782,13071.385450399997,78.2544360000029,53511.47816040001 2023-12-07,12:23:07.000,341,11069877,13525,0,1701951786,13071.351768849992,78.63508902000467,53511.65982552 2023-12-07,12:23:11.000,341,11069905,13285,0,1701951790,13071.142943239996,79.07918421000068,53511.81354216001 2023-12-07,12:23:15.000,341,11069866,13525,0,1701951794,13071.01495335,79.31885463000071,53511.918348960004 2023-12-07,12:23:19.000,341,11069865,13285,0,1701951798,13071.237251580002,79.24131420000049,53512.086039840004 2023-12-07,12:23:23.000,341,11069847,13285,0,1701951802,13071.668375419998,78.99459465000109,53512.03014288001 2023-12-07,12:23:27.000,341,11069888,13085,0,1701951806,13072.315061180001,78.67033467000147,53512.07905272001 2023-12-07,12:23:31.000,341,11069913,13005,0,1701951810,13072.800075499988,78.41656599000271,53512.11398832 2023-12-07,12:23:35.000,341,11069874,13285,0,1701951814,13073.08973683,78.43771338000079,53512.1419368 2023-12-07,12:23:39.000,341,11069929,13165,0,1701951818,13073.298562439995,78.52935206999973,53512.33757616 2023-12-07,12:23:43.000,341,11069863,13245,0,1701951822,13073.379398159996,78.67738380000083,53512.50526704 2023-12-07,12:23:47.000,341,11069866,13285,0,1701951826,13073.30529874999,78.79016987999785,53512.65199656001 2023-12-07,12:23:51.000,341,11069883,13125,0,1701951830,13073.13015469,78.85361204999936,53512.74282912 2023-12-07,12:23:55.000,341,11069921,13245,0,1701951834,13072.995428489994,78.64918728000339,53512.78475184 2023-12-07,12:23:59.000,341,11069855,13365,0,1701951838,13072.948274319999,78.26148513000226,53512.74981624001 2023-12-07,12:24:03.000,341,11069865,13405,0,1701951842,13072.840493359989,77.6975547300026,53512.67994504001 2023-12-07,12:24:07.000,341,11069887,13165,0,1701951846,13072.719239779988,77.55657213000086,53512.63802232 2023-12-07,12:24:11.000,341,11069865,13645,0,1701951850,13072.699030850003,77.72575125000003,53512.561164000006 2023-12-07,12:24:15.000,341,11069897,13285,0,1701951854,13072.759657639988,78.1416499199986,53512.51225416001 2023-12-07,12:24:19.000,341,11069869,12925,0,1701951858,13072.955010629994,78.60689249999996,53512.57513824 2023-12-07,12:24:23.000,341,11069863,13005,0,1701951862,13073.23119934,78.84656292,53512.71488064 2023-12-07,12:24:27.000,341,11069873,13565,0,1701951866,13073.338980299995,78.84656292,53512.8406488 2023-12-07,12:24:31.000,341,11069868,12845,0,1701951870,13073.338980299995,78.74787510000169,53512.91750712001 2023-12-07,12:24:35.000,341,11069927,13125,0,1701951874,13073.36592553999,78.47295903000486,53513.043275280004 2023-12-07,12:24:39.000,341,11069861,13405,0,1701951878,13073.426552329991,78.09935514000244,53513.07821088 2023-12-07,12:24:43.000,341,11069852,13045,0,1701951882,13073.446761259991,77.73984950999875,53513.07821088 2023-12-07,12:24:47.000,341,11069881,13485,0,1701951886,13073.40634339999,77.54247387000214,53512.96641696001 2023-12-07,12:24:51.000,341,11069835,13125,0,1701951890,13073.35245292,77.47903170000063,53512.95942984 2023-12-07,12:24:55.000,341,11069875,12925,0,1701951894,13073.318771369995,77.55657213000086,53512.85462304 2023-12-07,12:24:59.000,341,11069849,13165,0,1701951898,13073.466970189991,77.80329168000026,53512.924494240004 2023-12-07,12:25:03.000,341,11069858,13445,0,1701951902,13073.500651739996,78.20509209000011,53513.00833968 2023-12-07,12:25:07.000,341,11069933,13325,0,1701951906,13073.39287078,78.64213815000403,53513.0502624 2023-12-07,12:25:11.000,341,11069897,13005,0,1701951910,13073.18404516999,79.0580368200026,53513.08519800001 2023-12-07,12:25:15.000,341,11069886,13445,0,1701951914,13073.06279158999,79.17082289999962,53513.092185120004 2023-12-07,12:25:19.000,341,11069878,13525,0,1701951918,13073.19078148,78.91705422000086,53513.1201336 2023-12-07,12:25:23.000,341,11069881,13245,0,1701951922,13073.561278529996,78.388369469998,53513.092185120004 2023-12-07,12:25:27.000,341,11069880,13325,0,1701951926,13073.904830339998,77.74689863999811,53513.00135256 2023-12-07,12:25:31.000,341,11069919,13245,0,1701951930,13074.133864879994,77.19706650000444,53512.91052 2023-12-07,12:25:35.000,341,11069921,12845,0,1701951934,13074.194491669994,77.13362433000293,53513.0502624 2023-12-07,12:25:39.000,341,11069886,13245,0,1701951938,13073.999138679988,77.35919649000425,53513.08519800001 2023-12-07,12:25:43.000,341,11069889,13205,0,1701951942,13073.574751150001,77.93722515000263,53513.16904344 2023-12-07,12:25:47.000,341,11069860,13005,0,1701951946,13073.258144579995,78.45886076999886,53513.27385024001 2023-12-07,12:25:51.000,341,11069879,13445,0,1701951950,13073.056055279994,78.70558031999826,53513.280837360006 2023-12-07,12:25:55.000,341,11069855,13325,0,1701951954,13073.197517789995,78.69148205999954,53513.448528240006 2023-12-07,12:25:59.000,341,11069888,13365,0,1701951958,13073.554542220001,78.30377990999841,53513.32276008001 2023-12-07,12:26:03.000,341,11069851,13445,0,1701951962,13074.046292849998,77.84558646000369,53513.33673432 2023-12-07,12:26:07.000,341,11069855,13085,0,1701951966,13074.457207759995,77.57771951999894,53513.39263128001 2023-12-07,12:26:11.000,341,11069909,13125,0,1701951970,13074.5515161,77.50722821999807,53513.32276008001 2023-12-07,12:26:15.000,341,11069867,13445,0,1701951974,13074.58519764999,77.60591604000365,53513.38564416 2023-12-07,12:26:19.000,341,11069849,13125,0,1701951978,13074.60540657999,77.77509516000282,53513.45551536 2023-12-07,12:26:23.000,341,11069855,13405,0,1701951982,13074.686242299991,77.88083211000048,53513.62320624 2023-12-07,12:26:27.000,341,11069858,13565,0,1701951986,13074.686242299991,77.97247079999943,53513.762948640004 2023-12-07,12:26:31.000,341,11069896,13365,0,1701951990,13074.598670269996,77.97247079999943,53513.82583272001 2023-12-07,12:26:35.000,341,11069854,13245,0,1701951994,13074.52457085999,77.77509516000282,53513.86076832 2023-12-07,12:26:39.000,341,11069907,13245,0,1701951998,13074.42352620999,77.50722821999807,53513.87474256001 2023-12-07,12:26:43.000,341,11069859,13245,0,1701952002,13074.41005359,77.0913295499995,53513.80487136001 2023-12-07,12:26:47.000,341,11069905,13285,0,1701952006,13074.36963573,76.80231522000395,53513.60224488 2023-12-07,12:26:51.000,341,11069851,13245,0,1701952010,13074.497625619995,76.54854653999791,53513.56032216001 2023-12-07,12:26:55.000,341,11069894,13165,0,1701952014,13074.659297059996,76.37231828999938,53513.53936080001 2023-12-07,12:26:59.000,341,11069869,13245,0,1701952018,13074.746869089991,76.24543395000364,53513.47647672 2023-12-07,12:27:03.000,341,11069891,13285,0,1701952022,13074.67276968,76.14674612999806,53513.546347920004 2023-12-07,12:27:07.000,341,11069869,13165,0,1701952026,13074.248382149999,76.1396969999987,53513.60224488 2023-12-07,12:27:11.000,341,11069911,13165,0,1701952030,13073.689268419992,76.39346568000474,53513.58128352 2023-12-07,12:27:15.000,341,11069894,13205,0,1701952034,13073.06279158999,76.7459221800018,53513.62320624 2023-12-07,12:27:19.000,341,11069864,13245,0,1701952038,13072.517150480002,77.12657520000357,53513.53936080001 2023-12-07,12:27:23.000,341,11069819,13045,0,1701952042,13072.27464332,77.46493344000191,53513.42057976001 2023-12-07,12:27:27.000,341,11069827,13325,0,1701952046,13072.200543909996,77.70460386000195,53513.280837360006 2023-12-07,12:27:31.000,341,11069906,13205,0,1701952050,13072.476732620002,77.7962425500009,53513.280837360006 2023-12-07,12:27:35.000,341,11069911,13245,0,1701952054,13072.907856459999,77.5847686499983,53513.17603056 2023-12-07,12:27:39.000,341,11069872,13325,0,1701952058,13073.655586870002,76.85870825999882,53513.18301768001 2023-12-07,12:27:43.000,341,11069848,13325,0,1701952062,13074.41005359,75.86478093000187,53513.21795328 2023-12-07,12:27:47.000,341,11069856,12885,0,1701952066,13074.726660159991,75.27970314000413,53513.24590176 2023-12-07,12:27:51.000,341,11069867,13205,0,1701952070,13074.26859108,75.51937356000417,53513.38564416 2023-12-07,12:27:55.000,341,11069887,13165,0,1701952074,13073.2716172,76.40756394000346,53513.48346384 2023-12-07,12:27:59.000,341,11069860,13365,0,1701952078,13072.13318081,77.22526302000188,53513.48346384 2023-12-07,12:28:03.000,341,11069853,12965,0,1701952082,13071.324823609997,77.63411256000109,53513.399618400006 2023-12-07,12:28:07.000,341,11069905,13085,0,1701952086,13071.115998000001,77.50017908999871,53513.20397904001 2023-12-07,12:28:11.000,341,11069892,13245,0,1701952090,13071.479758740003,76.97854347000248,53512.9803912 2023-12-07,12:28:15.000,341,11069864,13205,0,1701952094,13072.21401653,76.44280959000025,53512.81968744001 2023-12-07,12:28:19.000,341,11069897,13445,0,1701952098,13072.813548119993,75.9423213600021,53512.658983680005 2023-12-07,12:28:23.000,341,11069905,13085,0,1701952102,13073.08973683,75.72379833000014,53512.67295792 2023-12-07,12:28:27.000,341,11069861,13525,0,1701952106,13072.867438599998,75.73789658999885,53512.69391928 2023-12-07,12:28:31.000,341,11069868,13525,0,1701952110,13072.469996309992,75.80838788999972,53512.70090640001 2023-12-07,12:28:35.000,341,11069881,13565,0,1701952114,13072.119708189995,75.85773180000251,53512.74282912 2023-12-07,12:28:39.000,341,11069878,13365,0,1701952118,13071.78289268999,75.96346875000017,53512.74981624001 2023-12-07,12:28:43.000,341,11069851,13245,0,1701952122,13071.392186709993,76.36526916000003,53512.78475184 2023-12-07,12:28:47.000,341,11069844,13245,0,1701952126,13070.77244619,76.92919955999969,53512.78475184 2023-12-07,12:28:51.000,341,11069847,12805,0,1701952130,13070.199859840002,77.48608082999999,53512.83366168 2023-12-07,12:28:55.000,341,11069878,13365,0,1701952134,13069.889989579991,77.71870212000067,53512.67295792 2023-12-07,12:28:59.000,341,11069849,13205,0,1701952138,13070.159441980002,77.7962425500009,53512.589112480004 2023-12-07,12:29:03.000,341,11069891,13285,0,1701952142,13070.9139087,77.66230907999852,53512.658983680005 2023-12-07,12:29:07.000,341,11069871,13165,0,1701952146,13071.789628999999,77.57067038999958,53512.6659708 2023-12-07,12:29:11.000,341,11069883,13085,0,1701952150,13072.584513579997,77.3380490999989,53512.61706096 2023-12-07,12:29:15.000,341,11069879,13485,0,1701952154,13073.076264209994,77.00673998999991,53512.777764720006 2023-12-07,12:29:19.000,341,11069829,13085,0,1701952158,13073.258144579995,76.63313610000478,53512.90353288 2023-12-07,12:29:23.000,341,11069872,13005,0,1701952162,13073.035846349994,76.4005148100041,53513.064236640006 2023-12-07,12:29:27.000,341,11069892,13205,0,1701952166,13072.496941550002,76.44280959000025,53513.113146480006 2023-12-07,12:29:31.000,341,11069878,13085,0,1701952170,13071.91088258,76.63313610000478,53513.15506920001 2023-12-07,12:29:35.000,341,11069881,13245,0,1701952174,13071.351768849992,76.64018523000414,53513.09917224 2023-12-07,12:29:39.000,341,11069879,13085,0,1701952178,13071.183361099997,76.42871133000153,53513.07122376 2023-12-07,12:29:43.000,341,11069917,12845,0,1701952182,13071.358505160002,76.09740222000255,53512.9803912 2023-12-07,12:29:47.000,341,11069869,13285,0,1701952186,13071.702056969989,76.04805830999976,53512.81968744001 2023-12-07,12:29:51.000,341,11069884,12965,0,1701952190,13072.06581770999,76.48510437000368,53512.74282912 2023-12-07,12:29:55.000,341,11069913,13445,0,1701952194,13072.281379629996,77.28165606000402,53512.74282912 2023-12-07,12:29:59.000,341,11069891,13125,0,1701952198,13072.328533799991,77.93017602000327,53512.90353288 2023-12-07,12:30:03.000,341,11069894,13365,0,1701952202,13072.308324869991,78.19099383000139,53512.96641696001 2023-12-07,12:30:07.000,341,11069887,13445,0,1701952206,13072.476732620002,77.87378298000112,53513.07122376 2023-12-07,12:30:11.000,341,11069852,13405,0,1701952210,13072.699030850003,77.35919649000425,53513.15506920001 2023-12-07,12:30:15.000,341,11069913,13205,0,1701952214,13072.98195586999,76.78821695999795,53513.231927520006 2023-12-07,12:30:19.000,341,11069878,13325,0,1701952218,13073.02237372999,76.34412177000195,53513.24590176 2023-12-07,12:30:23.000,341,11069892,12885,0,1701952222,13072.907856459999,76.16789352000342,53513.41359264 2023-12-07,12:30:27.000,341,11069872,13085,0,1701952226,13072.436314760002,76.36526916000003,53513.44154112001 2023-12-07,12:30:31.000,341,11069856,13685,0,1701952230,13072.018663539995,76.80231522000395,53513.41359264 2023-12-07,12:30:35.000,341,11069897,13645,0,1701952234,13071.94456412999,77.3380490999989,53513.28782448 2023-12-07,12:30:39.000,341,11069901,13445,0,1701952238,13072.200543909996,77.73984950999875,53513.20397904001 2023-12-07,12:30:43.000,341,11069871,13325,0,1701952242,13072.375687970001,78.09935514000244,53513.113146480006 2023-12-07,12:30:47.000,341,11069909,13325,0,1701952246,13072.436314760002,78.26853426000162,53513.12712072 2023-12-07,12:30:51.000,341,11069921,13005,0,1701952250,13072.348742729991,78.30377990999841,53513.092185120004 2023-12-07,12:30:55.000,341,11069845,13205,0,1701952254,13072.402633209997,78.2544360000029,53513.12712072 2023-12-07,12:30:59.000,341,11069882,13165,0,1701952258,13072.867438599998,77.97247079999943,53513.20397904001 2023-12-07,12:31:03.000,341,11069907,13365,0,1701952262,13073.493915430001,77.59181777999765,53513.30878584 2023-12-07,12:31:07.000,341,11069849,13125,0,1701952266,13074.032820229993,77.18296823999844,53513.33673432 2023-12-07,12:31:11.000,341,11069913,13085,0,1701952270,13074.376372039995,76.96444521000376,53513.40660552 2023-12-07,12:31:15.000,341,11069923,13685,0,1701952274,13074.416789899995,76.83051174000138,53513.46948960001 2023-12-07,12:31:19.000,341,11069903,13365,0,1701952278,13074.106919639999,76.77411869999924,53513.53936080001 2023-12-07,12:31:23.000,341,11069873,13685,0,1701952282,13073.493915430001,76.7811678299986,53513.47647672 2023-12-07,12:31:27.000,341,11069924,13645,0,1701952286,13072.907856459999,76.88690478000353,53513.448528240006 2023-12-07,12:31:31.000,341,11069874,13405,0,1701952290,13072.247698079991,77.11247694000485,53513.26686312 2023-12-07,12:31:35.000,341,11069918,13325,0,1701952294,13071.897409959995,77.26050866999867,53513.259876000004 2023-12-07,12:31:39.000,341,11069896,12965,0,1701952298,13071.809837929999,77.52132648000406,53513.064236640006 2023-12-07,12:31:43.000,341,11069915,13525,0,1701952302,13071.98498198999,77.7609969000041,53513.162056320005 2023-12-07,12:31:47.000,341,11069872,13565,0,1701952306,13072.079290329995,77.98656905999815,53513.1201336 2023-12-07,12:31:51.000,341,11069896,13365,0,1701952310,13072.402633209997,77.86673385000176,53513.07122376 2023-12-07,12:31:55.000,341,11069859,13085,0,1701952314,13072.901120149989,77.5142773500047,53513.13410784001 2023-12-07,12:31:59.000,341,11069873,13045,0,1701952318,13073.399607089996,76.90805217000161,53513.08519800001 2023-12-07,12:32:03.000,341,11069884,13605,0,1701952322,13073.682532109997,76.42166220000217,53513.064236640006 2023-12-07,12:32:07.000,341,11069905,13085,0,1701952326,13073.561278529996,76.29477785999916,53513.14109496 2023-12-07,12:32:11.000,341,11069893,13285,0,1701952330,13073.13015469,76.54854653999791,53513.23891464 2023-12-07,12:32:15.000,341,11069901,13125,0,1701952334,13072.456523690002,77.11247694000485,53513.16904344 2023-12-07,12:32:19.000,341,11069867,13245,0,1701952338,13072.04560877999,77.74689863999811,53513.22494040001 2023-12-07,12:32:23.000,341,11069883,13325,0,1701952342,13071.94456412999,78.23328861000482,53513.26686312 2023-12-07,12:32:27.000,341,11069860,13325,0,1701952346,13072.10623556999,78.51525381000101,53513.17603056 2023-12-07,12:32:31.000,341,11069885,13285,0,1701952350,13072.456523690002,78.62803988999804,53513.18301768001 2023-12-07,12:32:35.000,341,11069881,13525,0,1701952354,13072.853965979994,78.66328554000211,53513.20397904001 2023-12-07,12:32:39.000,341,11069945,13325,0,1701952358,13073.258144579995,78.6985311899989,53513.231927520006 2023-12-07,12:32:43.000,341,11069872,13405,0,1701952362,13073.507388049991,78.83246466000128,53513.1201336 2023-12-07,12:32:47.000,341,11069910,13005,0,1701952366,13073.978929749988,78.69148205999954,53513.19699192 2023-12-07,12:32:51.000,341,11069914,13445,0,1701952370,13074.38310834999,78.46590989999822,53513.2948116 2023-12-07,12:32:55.000,341,11069889,13445,0,1701952374,13074.814232190001,78.08525688000373,53513.48346384 2023-12-07,12:32:59.000,341,11069903,13445,0,1701952378,13074.908540529992,77.81738993999898,53513.55333504 2023-12-07,12:33:03.000,341,11069849,13085,0,1701952382,13074.881595289997,77.7962425500009,53513.68609032001 2023-12-07,12:33:07.000,341,11069913,13365,0,1701952386,13074.666033369991,77.95837254000071,53513.79089712 2023-12-07,12:33:11.000,341,11069877,13285,0,1701952390,13074.436998829995,78.18394470000203,53513.85378120001 2023-12-07,12:33:15.000,341,11069905,13205,0,1701952394,13074.28206369999,78.39541860000463,53513.84679408 2023-12-07,12:33:19.000,341,11069873,13285,0,1701952398,13074.22143690999,78.5011555500023,53513.83980696 2023-12-07,12:33:23.000,341,11069855,13765,0,1701952402,13074.28880001,78.48705729000358,53513.714038800004 2023-12-07,12:33:27.000,341,11069904,13285,0,1701952406,13074.65256075,78.26148513000226,53513.665128960005 2023-12-07,12:33:31.000,341,11069898,13405,0,1701952410,13075.097157210002,77.95132341000135,53513.7489744 2023-12-07,12:33:35.000,341,11069889,13365,0,1701952414,13075.353136989994,77.74689863999811,53513.67211608 2023-12-07,12:33:39.000,341,11069879,12845,0,1701952418,13075.494599499994,77.62706343000173,53513.65115472 2023-12-07,12:33:43.000,341,11069889,13365,0,1701952422,13075.58890784,77.55657213000086,53513.881729680004 2023-12-07,12:33:47.000,341,11069906,13285,0,1701952426,13075.433972709994,77.54247387000214,53514.02147208001 2023-12-07,12:33:51.000,341,11069897,13245,0,1701952430,13075.191465549993,77.69050560000323,53514.12627888 2023-12-07,12:33:55.000,341,11069905,13445,0,1701952434,13074.922013149997,77.72575125000003,53514.2031372 2023-12-07,12:33:59.000,341,11069874,13525,0,1701952438,13074.861386359997,77.57067038999958,53514.17518872 2023-12-07,12:34:03.000,341,11069882,13525,0,1701952442,13074.948958389992,77.18296823999844,53514.168201600005 2023-12-07,12:34:07.000,341,11069888,13005,0,1701952446,13075.103893519998,76.66838175000157,53514.01448496 2023-12-07,12:34:11.000,341,11069887,13525,0,1701952450,13075.292510199994,76.48510437000368,53513.98653648 2023-12-07,12:34:15.000,341,11069897,13565,0,1701952454,13075.110629829993,76.68952913999965,53513.881729680004 2023-12-07,12:34:19.000,341,11069906,13405,0,1701952458,13074.901804219997,76.9573960800044,53513.97954936 2023-12-07,12:34:23.000,341,11069849,12925,0,1701952462,13074.794023260001,77.25345953999931,53514.05640768 2023-12-07,12:34:27.000,341,11069904,13605,0,1701952466,13074.719923849996,77.41558952999912,53514.14025312001 2023-12-07,12:34:31.000,341,11069898,13165,0,1701952470,13074.618879199996,77.47903170000063,53514.119291760006 2023-12-07,12:34:35.000,341,11069858,13205,0,1701952474,13074.61214289,77.50017908999871,53514.10531752 2023-12-07,12:34:39.000,341,11069915,13165,0,1701952478,13074.62561550999,77.35919649000425,53514.14724024 2023-12-07,12:34:43.000,341,11069894,13205,0,1701952482,13074.726660159991,77.09837867999886,53514.070381920006 2023-12-07,12:34:47.000,341,11069902,13445,0,1701952486,13074.948958389992,76.81641348000267,53514.03544632 2023-12-07,12:34:51.000,341,11069874,13525,0,1701952490,13075.252092339993,76.51330089000112,53514.03544632 2023-12-07,12:34:55.000,341,11069885,13365,0,1701952494,13075.427236399999,76.34412177000195,53513.91666528 2023-12-07,12:34:59.000,341,11069925,13365,0,1701952498,13075.454181639994,76.2877287299998,53513.86076832 2023-12-07,12:35:03.000,341,11069890,13285,0,1701952502,13075.285773889998,76.40756394000346,53514.03544632 2023-12-07,12:35:07.000,341,11069923,13365,0,1701952506,13074.935485770002,76.64018523000414,53513.97954936 2023-12-07,12:35:11.000,341,11069911,13045,0,1701952510,13074.578461339996,76.90805217000161,53513.96557512 2023-12-07,12:35:15.000,341,11069926,13125,0,1701952514,13074.43026252,77.13362433000293,53513.86076832 2023-12-07,12:35:19.000,341,11069866,13365,0,1701952518,13074.376372039995,77.16886997999973,53513.87474256001 2023-12-07,12:35:23.000,341,11069881,13325,0,1701952522,13074.356163109995,77.0560839000027,53513.74198728 2023-12-07,12:35:27.000,341,11069889,13525,0,1701952526,13074.396580969995,76.92919955999969,53513.60224488 2023-12-07,12:35:31.000,341,11069857,13405,0,1701952530,13074.618879199996,76.55559567000455,53513.51141232 2023-12-07,12:35:35.000,341,11069852,13365,0,1701952534,13074.780550639996,76.06215656999848,53513.38564416 2023-12-07,12:35:39.000,341,11069841,13445,0,1701952538,13074.948958389992,75.70265094000206,53513.40660552 2023-12-07,12:35:43.000,341,11069902,13445,0,1701952542,13074.955694700002,75.57576659999904,53513.497438080005 2023-12-07,12:35:47.000,341,11069882,13085,0,1701952546,13074.787286949992,75.6956018100027,53513.45551536 2023-12-07,12:35:51.000,341,11069866,13365,0,1701952550,13074.376372039995,75.94937049000146,53513.45551536 2023-12-07,12:35:55.000,341,11069885,13605,0,1701952554,13073.898094030003,76.09035309000319,53513.47647672 2023-12-07,12:35:59.000,341,11069869,13325,0,1701952558,13073.527596979991,76.13264786999935,53513.38564416 2023-12-07,12:36:03.000,341,11069928,13405,0,1701952562,13073.278353509995,76.13264786999935,53513.280837360006 2023-12-07,12:36:07.000,341,11069859,13325,0,1701952566,13073.217726719995,76.19609004000085,53513.14109496 2023-12-07,12:36:11.000,341,11069913,13485,0,1701952570,13073.29182613,76.14674612999806,53513.02231392 2023-12-07,12:36:15.000,341,11069946,12925,0,1701952574,13073.298562439995,75.93527223000274,53512.90353288 2023-12-07,12:36:19.000,341,11069901,13365,0,1701952578,13073.487179119991,75.5828157299984,53512.88257152 2023-12-07,12:36:23.000,341,11069866,13165,0,1701952582,13073.648850559992,75.32199792000029,53512.88257152 2023-12-07,12:36:27.000,341,11069819,13205,0,1701952586,13073.662323179997,75.26560487999814,53512.85462304 2023-12-07,12:36:31.000,341,11069919,13325,0,1701952590,13073.520860669996,75.35724357000436,53512.86161016 2023-12-07,12:36:35.000,341,11069926,13285,0,1701952594,13073.19078148,75.4488822600033,53512.84763592001 2023-12-07,12:36:39.000,341,11069881,13085,0,1701952598,13072.820284429989,75.42773486999795,53512.826674560005 2023-12-07,12:36:43.000,341,11069886,13405,0,1701952602,13072.436314760002,75.43478400000458,53512.756803360004 2023-12-07,12:36:47.000,341,11069936,13325,0,1701952606,13072.13318081,75.40658747999987,53512.589112480004 2023-12-07,12:36:51.000,341,11069885,13285,0,1701952610,13072.12644449999,75.42773486999795,53512.47033144 2023-12-07,12:36:55.000,341,11069896,13365,0,1701952614,13072.389160589992,75.42773486999795,53512.393473120006 2023-12-07,12:36:59.000,341,11069866,13405,0,1701952618,13072.773130259993,75.47002965000138,53512.2816792 2023-12-07,12:37:03.000,341,11069900,13525,0,1701952622,13073.18404516999,75.55461921000096,53512.37949888 2023-12-07,12:37:07.000,341,11069924,13125,0,1701952626,13073.29182613,75.7308474599995,53512.43539584001 2023-12-07,12:37:11.000,341,11069882,13325,0,1701952630,13073.217726719995,75.92117397000402,53512.48430568001 2023-12-07,12:37:15.000,341,11069856,13285,0,1701952634,13073.076264209994,76.09035309000319,53512.63802232 2023-12-07,12:37:19.000,341,11069872,13245,0,1701952638,13072.860702289989,76.09035309000319,53512.68693216 2023-12-07,12:37:23.000,341,11069816,13245,0,1701952642,13072.672085609993,76.0410091800004,53512.58212536001 2023-12-07,12:37:27.000,341,11069863,12885,0,1701952646,13072.591249889992,75.97051787999953,53512.60308672001 2023-12-07,12:37:31.000,341,11069893,12925,0,1701952650,13072.645140369998,76.06215656999848,53512.63103520001 2023-12-07,12:37:35.000,341,11069854,13125,0,1701952654,13072.571040959992,76.26658134000172,53512.589112480004 2023-12-07,12:37:39.000,341,11069863,13205,0,1701952658,13072.530623099992,76.52739914999984,53512.589112480004 2023-12-07,12:37:43.000,341,11069908,13125,0,1701952662,13072.517150480002,76.82346261000203,53512.67994504001 2023-12-07,12:37:47.000,341,11069831,13125,0,1701952666,13072.793339189993,76.87985565000417,53512.63802232 2023-12-07,12:37:51.000,341,11069872,13085,0,1701952670,13073.26488088999,76.81641348000267,53512.63802232 2023-12-07,12:37:55.000,341,11069886,13165,0,1701952674,13073.749895209992,76.68952913999965,53512.69391928 2023-12-07,12:37:59.000,341,11069921,13045,0,1701952678,13073.938511889988,76.65428349000285,53512.81270032 2023-12-07,12:38:03.000,341,11069826,13525,0,1701952682,13073.884621409998,76.57674306000263,53512.707893520004 2023-12-07,12:38:07.000,341,11069869,13245,0,1701952686,13073.850939859993,76.30887611999788,53512.875584400004 2023-12-07,12:38:11.000,341,11069893,13365,0,1701952690,13073.797049380002,75.9775670099989,53512.79872608001 2023-12-07,12:38:15.000,341,11069882,13245,0,1701952694,13073.864412479998,75.9423213600021,53512.86161016 2023-12-07,12:38:19.000,341,11069918,13005,0,1701952698,13073.763367829997,76.18199178000214,53512.84763592001 2023-12-07,12:38:23.000,341,11069879,13205,0,1701952702,13073.722949969997,76.46395697999833,53513.00135256 2023-12-07,12:38:27.000,341,11069878,13565,0,1701952706,13073.790313069992,76.58379219000199,53513.00135256 2023-12-07,12:38:31.000,341,11069862,13165,0,1701952710,13073.958720819988,76.45690784999897,53512.9803912 2023-12-07,12:38:35.000,341,11069903,13365,0,1701952714,13074.207964289999,76.29477785999916,53513.00833968 2023-12-07,12:38:39.000,341,11069884,13365,0,1701952718,13074.356163109995,76.1396969999987,53513.00833968 2023-12-07,12:38:43.000,341,11069851,13165,0,1701952722,13074.335954179995,76.13264786999935,53512.96641696001 2023-12-07,12:38:47.000,341,11069854,13125,0,1701952726,13074.207964289999,76.18199178000214,53513.064236640006 2023-12-07,12:38:51.000,341,11069893,13405,0,1701952730,13074.012611299993,76.16084439000406,53513.0502624 2023-12-07,12:38:55.000,341,11069889,12965,0,1701952734,13073.918302960003,76.09740222000255,53512.97340408 2023-12-07,12:38:59.000,341,11069896,13125,0,1701952738,13073.958720819988,76.0057635300036,53512.95244272 2023-12-07,12:39:03.000,341,11069870,13485,0,1701952742,13074.255118459994,75.91412484000466,53513.00135256 2023-12-07,12:39:07.000,341,11069893,13325,0,1701952746,13074.41005359,75.90707570999803,53513.05724952001 2023-12-07,12:39:11.000,341,11069853,13005,0,1701952750,13074.32248155999,76.02691092000168,53513.02930104 2023-12-07,12:39:15.000,341,11069880,13245,0,1701952754,13074.160810119989,76.04805830999976,53513.092185120004 2023-12-07,12:39:19.000,341,11069893,13285,0,1701952758,13074.059765469989,76.05510743999912,53513.0502624 2023-12-07,12:39:23.000,341,11069891,13405,0,1701952762,13073.951984509993,76.04805830999976,53512.90353288 2023-12-07,12:39:27.000,341,11069918,13165,0,1701952766,13073.945248199998,76.06215656999848,53512.83366168 2023-12-07,12:39:31.000,341,11069877,13325,0,1701952770,13073.857676170002,76.10445135000191,53512.76379048 2023-12-07,12:39:35.000,341,11069924,12685,0,1701952774,13073.871148789993,75.99166527000489,53512.71488064 2023-12-07,12:39:39.000,341,11069892,13085,0,1701952778,13073.898094030003,75.794289630001,53512.55417688001 2023-12-07,12:39:43.000,341,11069865,13765,0,1701952782,13074.046292849998,75.63215964000119,53512.610073840005 2023-12-07,12:39:47.000,341,11069850,12925,0,1701952786,13074.005874989998,75.5475700800016,53512.540202640004 2023-12-07,12:39:51.000,341,11069872,13205,0,1701952790,13073.938511889988,75.49822616999882,53512.48430568001 2023-12-07,12:39:55.000,341,11069873,13725,0,1701952794,13073.669059489992,75.62511051000183,53512.40046024 2023-12-07,12:39:59.000,341,11069896,13045,0,1701952798,13073.41307971,75.77314224000293,53512.30962768 2023-12-07,12:40:03.000,341,11069887,13205,0,1701952802,13073.17057255,75.90002657999867,53512.13494968 2023-12-07,12:40:07.000,341,11069867,13485,0,1701952806,13073.056055279994,75.93527223000274,53512.11398832 2023-12-07,12:40:11.000,341,11069885,13285,0,1701952810,13072.914592769994,75.90002657999867,53511.91136184001 2023-12-07,12:40:15.000,341,11069815,13285,0,1701952814,13073.015637419994,75.64625789999991,53511.84847776 2023-12-07,12:40:19.000,341,11069894,13045,0,1701952818,13073.19078148,75.37839096000243,53511.77860656 2023-12-07,12:40:23.000,341,11069854,13285,0,1701952822,13073.2716172,75.23035923000134,53511.75065808 2023-12-07,12:40:27.000,341,11069881,12965,0,1701952826,13073.28508981999,75.18806444999791,53511.687774 2023-12-07,12:40:31.000,341,11069873,13565,0,1701952830,13073.15036362,75.30085053000221,53511.687774 2023-12-07,12:40:35.000,341,11069888,13445,0,1701952834,13072.894383839994,75.46298052000202,53511.65982552 2023-12-07,12:40:39.000,341,11069919,13125,0,1701952838,13072.638404060002,75.61806138000247,53511.64585128001 2023-12-07,12:40:43.000,341,11069897,13365,0,1701952842,13072.476732620002,75.8295352799978,53511.58995432 2023-12-07,12:40:47.000,341,11069868,13445,0,1701952846,13072.382424279996,76.06920569999784,53511.54104448 2023-12-07,12:40:51.000,341,11069914,13245,0,1701952850,13072.422842139997,76.252483080003,53511.485147520005 2023-12-07,12:40:55.000,341,11069918,13205,0,1701952854,13072.591249889992,76.40756394000346,53511.40130208 2023-12-07,12:40:59.000,341,11069881,13085,0,1701952858,13072.725976089998,76.49215350000304,53511.39431496 2023-12-07,12:41:03.000,341,11069878,12925,0,1701952862,13073.04931897,76.47100610999769,53511.54104448 2023-12-07,12:41:07.000,341,11069928,13285,0,1701952866,13073.39287078,76.42871133000153,53511.513096 2023-12-07,12:41:11.000,341,11069884,13285,0,1701952870,13073.709477349992,76.4005148100041,53511.56899296 2023-12-07,12:41:15.000,341,11069904,13485,0,1701952874,13073.925039269998,76.39346568000474,53511.61091568 2023-12-07,12:41:19.000,341,11069863,13205,0,1701952878,13074.093447019994,76.50625176000176,53511.71572248001 2023-12-07,12:41:23.000,341,11069885,13165,0,1701952882,13074.106919639999,76.61198870999942,53511.75065808 2023-12-07,12:41:27.000,341,11069921,13525,0,1701952886,13074.026083919998,76.66133262000221,53511.78559368 2023-12-07,12:41:31.000,341,11069879,13565,0,1701952890,13073.871148789993,76.7459221800018,53511.8275164 2023-12-07,12:41:35.000,341,11069854,13205,0,1701952894,13073.797049380002,76.90100304000225,53511.79258080001 2023-12-07,12:41:39.000,341,11069879,13325,0,1701952898,13073.864412479998,77.01378911999927,53511.8973876 2023-12-07,12:41:43.000,341,11069850,13285,0,1701952902,13074.073238089994,77.04198564000399,53511.94629744 2023-12-07,12:41:47.000,341,11069905,12805,0,1701952906,13074.214700599994,77.06313303000206,53511.96027168001 2023-12-07,12:41:51.000,341,11069866,13285,0,1701952910,13074.457207759995,77.09837867999886,53511.96027168001 2023-12-07,12:41:55.000,341,11069895,13205,0,1701952914,13074.69297861,77.17591910999909,53512.03014288001 2023-12-07,12:41:59.000,341,11069885,13205,0,1701952918,13074.962431009997,77.22526302000188,53512.04411712 2023-12-07,12:42:03.000,341,11069857,13245,0,1701952922,13075.144311379998,77.2393612800006,53512.11398832 2023-12-07,12:42:07.000,341,11069889,13365,0,1701952926,13075.151047689993,77.2393612800006,53512.07905272001 2023-12-07,12:42:11.000,341,11069905,13325,0,1701952930,13075.157783999988,77.18296823999844,53512.204820880004 2023-12-07,12:42:15.000,341,11069859,13445,0,1701952934,13075.164520309998,77.08428042000014,53512.211808 2023-12-07,12:42:19.000,341,11069875,12925,0,1701952938,13075.164520309998,76.9432978199984,53512.26770496001 2023-12-07,12:42:23.000,341,11069892,13405,0,1701952942,13075.164520309998,76.80231522000395,53512.33058904 2023-12-07,12:42:27.000,341,11069917,13245,0,1701952946,13075.124102449998,76.71067652999773,53512.23276936 2023-12-07,12:42:31.000,341,11069895,13085,0,1701952950,13075.110629829993,76.78821695999795,53512.23276936 2023-12-07,12:42:35.000,341,11069881,13405,0,1701952954,13075.083684589998,76.95034694999777,53512.18385952 2023-12-07,12:42:39.000,341,11069894,13125,0,1701952958,13074.989376249992,77.14067346000229,53512.211808 2023-12-07,12:42:43.000,341,11069866,13325,0,1701952962,13074.753605400001,77.22526302000188,53512.14892392001 2023-12-07,12:42:47.000,341,11069904,13285,0,1701952966,13074.62561550999,77.26050866999867,53512.13494968 2023-12-07,12:42:51.000,341,11069894,13165,0,1701952970,13074.457207759995,77.21821389000252,53512.03014288001 2023-12-07,12:42:55.000,341,11069891,13085,0,1701952974,13074.48415299999,77.10542780999822,53512.02315576 2023-12-07,12:42:59.000,341,11069855,13165,0,1701952978,13074.51109824,76.90805217000161,53512.037130000004 2023-12-07,12:43:03.000,341,11069872,13125,0,1701952982,13074.58519764999,76.69657826999901,53512.0021944 2023-12-07,12:43:07.000,341,11069903,13285,0,1701952986,13074.538043479995,76.50625176000176,53511.8973876 2023-12-07,12:43:11.000,341,11069889,13325,0,1701952990,13074.42352620999,76.43576046000089,53511.820529280005 2023-12-07,12:43:15.000,341,11069892,13405,0,1701952994,13074.194491669994,76.4992026300024,53511.71572248001 2023-12-07,12:43:19.000,341,11069872,13045,0,1701952998,13073.904830339998,76.70362739999837,53511.666812639996 2023-12-07,12:43:23.000,341,11069861,13405,0,1701953002,13073.493915430001,76.92215043000033,53511.47816040001 2023-12-07,12:43:27.000,341,11069929,13205,0,1701953006,13073.0695279,77.12657520000357,53511.25457256 2023-12-07,12:43:31.000,341,11069884,13205,0,1701953010,13072.766393949998,77.2393612800006,53511.163739999996 2023-12-07,12:43:35.000,341,11069902,13245,0,1701953014,13072.604722509997,77.23231215000123,53511.00303624001 2023-12-07,12:43:39.000,341,11069886,13445,0,1701953018,13072.544095719997,77.16886997999973,53510.89822944 2023-12-07,12:43:43.000,341,11069840,13445,0,1701953022,13072.645140369998,77.08428042000014,53510.884255200006 2023-12-07,12:43:47.000,341,11069918,13085,0,1701953026,13072.739448709988,76.93624868999905,53510.695602960004 2023-12-07,12:43:51.000,341,11069900,13565,0,1701953030,13072.806811809998,76.93624868999905,53510.68861584001 2023-12-07,12:43:55.000,341,11069860,13045,0,1701953034,13072.827020739998,76.96444521000376,53510.56983480001 2023-12-07,12:43:59.000,341,11069920,13485,0,1701953038,13072.853965979994,76.92215043000033,53510.492976479996 2023-12-07,12:44:03.000,341,11069878,12965,0,1701953042,13072.766393949998,76.86575738999818,53510.40214392001 2023-12-07,12:44:07.000,341,11069954,13045,0,1701953046,13072.597986200002,76.93624868999905,53510.25541440001 2023-12-07,12:44:11.000,341,11069918,13245,0,1701953050,13072.27464332,77.24641040999995,53510.29733712 2023-12-07,12:44:15.000,341,11069871,13205,0,1701953054,13071.82331054999,77.5495230000015,53510.17156896 2023-12-07,12:44:19.000,341,11069855,13125,0,1701953058,13071.580803389988,77.64116169000044,53510.157594719996 2023-12-07,12:44:23.000,341,11069854,13325,0,1701953062,13071.533649219993,77.59181777999765,53510.1506076 2023-12-07,12:44:27.000,341,11069873,13125,0,1701953066,13071.567330769998,77.49312995999935,53510.024839440004 2023-12-07,12:44:31.000,341,11069898,13205,0,1701953070,13071.668375419998,77.44378605000384,53509.98291672 2023-12-07,12:44:35.000,341,11069898,13245,0,1701953074,13071.641430179989,77.55657213000086,53509.87112280001 2023-12-07,12:44:39.000,341,11069918,13085,0,1701953078,13071.540385529988,77.73984950999875,53509.8361872 2023-12-07,12:44:43.000,341,11069871,13285,0,1701953082,13071.291142059992,77.88083211000048,53509.71740616 2023-12-07,12:44:47.000,341,11069830,13285,0,1701953086,13071.142943239996,77.98656905999815,53509.640547840005 2023-12-07,12:44:51.000,341,11069887,13245,0,1701953090,13071.082316449996,77.97951992999879,53509.591638000005 2023-12-07,12:44:55.000,341,11069923,13365,0,1701953094,13071.149679549992,77.97247079999943,53509.542728160006 2023-12-07,12:44:59.000,341,11069897,13485,0,1701953098,13071.264196819997,77.90902862999792,53509.49381832001 2023-12-07,12:45:03.000,341,11069870,13045,0,1701953102,13071.473022429993,77.85263559000305,53509.53574104001 2023-12-07,12:45:07.000,341,11069895,12925,0,1701953106,13071.493231359993,77.8314881999977,53509.486831199996 2023-12-07,12:45:11.000,341,11069874,13165,0,1701953110,13071.479758740003,77.90902862999792,53509.44490848001 2023-12-07,12:45:15.000,341,11069859,13285,0,1701953114,13071.526912909998,77.91607776000455,53509.32612744001 2023-12-07,12:45:19.000,341,11069862,13285,0,1701953118,13071.607748629998,77.8314881999977,53509.27721760001 2023-12-07,12:45:23.000,341,11069874,13525,0,1701953122,13071.560594459988,77.65525994999916,53509.242282 2023-12-07,12:45:27.000,341,11069934,13405,0,1701953126,13071.560594459988,77.54247387000214,53509.186385040004 2023-12-07,12:45:31.000,341,11069876,13245,0,1701953130,13071.398923020002,77.5142773500047,53509.067604 2023-12-07,12:45:35.000,341,11069874,13005,0,1701953134,13071.129470619991,77.62706343000173,53509.01170704001 2023-12-07,12:45:39.000,341,11069862,13045,0,1701953138,13070.80612773999,77.90902862999792,53508.920874480005 2023-12-07,12:45:43.000,341,11069867,13245,0,1701953142,13070.590565819999,77.97247079999943,53508.98375856001 2023-12-07,12:45:47.000,341,11069894,13485,0,1701953146,13070.455839619994,77.97247079999943,53508.84401616001 2023-12-07,12:45:51.000,341,11069905,13325,0,1701953150,13070.442366999989,77.94427428000199,53508.718248 2023-12-07,12:45:55.000,341,11069854,13325,0,1701953154,13070.509730099999,78.0429621000003,53508.62042832 2023-12-07,12:45:59.000,341,11069864,13325,0,1701953158,13070.64445629999,78.21214121999947,53508.57151848 2023-12-07,12:46:03.000,341,11069897,13245,0,1701953162,13070.678137849995,78.39541860000463,53508.52959576001 2023-12-07,12:46:07.000,341,11069857,13285,0,1701953166,13070.678137849995,78.50820468000165,53508.417801840005 2023-12-07,12:46:11.000,341,11069913,13165,0,1701953170,13070.86675452999,78.5645977200038,53508.45972456001 2023-12-07,12:46:15.000,341,11069900,13445,0,1701953174,13070.99474442,78.43771338000079,53508.417801840005 2023-12-07,12:46:19.000,341,11069886,13405,0,1701953178,13071.190097409992,78.34607469000184,53508.50863440001 2023-12-07,12:46:23.000,341,11069867,13405,0,1701953182,13071.217042650002,78.26853426000162,53508.57151848 2023-12-07,12:46:27.000,341,11069855,13365,0,1701953186,13071.095789070001,78.3178781700044,53508.52260864 2023-12-07,12:46:31.000,341,11069854,13485,0,1701953190,13070.940853939996,78.46590989999822,53508.56453136 2023-12-07,12:46:35.000,341,11069914,12925,0,1701953194,13070.860018219995,78.58574511000188,53508.52260864 2023-12-07,12:46:39.000,341,11069869,13485,0,1701953198,13070.900436079995,78.68443293000018,53508.4736988 2023-12-07,12:46:43.000,341,11069873,13365,0,1701953202,13070.9139087,78.74787510000169,53508.37587912 2023-12-07,12:46:47.000,341,11069911,13285,0,1701953206,13071.075580140001,78.79721901000448,53508.3339564 2023-12-07,12:46:51.000,341,11069868,13285,0,1701953210,13071.068843829991,78.80426814000384,53508.180239760004 2023-12-07,12:46:55.000,341,11069879,13005,0,1701953214,13071.129470619991,78.8113172700032,53508.2291496 2023-12-07,12:46:59.000,341,11069827,13205,0,1701953218,13071.041898589996,78.83246466000128,53508.17325264001 2023-12-07,12:47:03.000,341,11069879,13485,0,1701953222,13071.03516228,78.88885770000343,53508.27805944 2023-12-07,12:47:07.000,341,11069871,13165,0,1701953226,13070.981271799996,79.00164378000045,53508.21517536 2023-12-07,12:47:11.000,341,11069875,13485,0,1701953230,13070.9139087,79.0932824699994,53508.22216248001 2023-12-07,12:47:15.000,341,11069905,12765,0,1701953234,13071.001480729996,79.13557725000283,53508.16626552 2023-12-07,12:47:19.000,341,11069863,13005,0,1701953238,13071.136206930001,79.16377377000026,53508.131329920005 2023-12-07,12:47:23.000,341,11069876,13005,0,1701953242,13071.163152169996,79.22721594000177,53508.0894072 2023-12-07,12:47:27.000,341,11069836,13565,0,1701953246,13071.297878370002,79.34000201999879,53508.019536 2023-12-07,12:47:31.000,341,11069864,13325,0,1701953250,13071.345032539997,79.50918113999796,53508.00556176001 2023-12-07,12:47:35.000,341,11069879,13685,0,1701953254,13071.412395639993,79.52327940000396,53508.05447160001 2023-12-07,12:47:39.000,341,11069872,13325,0,1701953258,13071.486495049998,79.62901635000162,53508.11735568 2023-12-07,12:47:43.000,341,11069904,13085,0,1701953262,13071.648166489998,79.39639506000094,53508.27107232001 2023-12-07,12:47:47.000,341,11069850,13245,0,1701953266,13071.856992099994,79.12852812000347,53508.23613672 2023-12-07,12:47:51.000,341,11069871,13245,0,1701953270,13071.937827819995,78.86771030999807,53508.2291496 2023-12-07,12:47:55.000,341,11069858,13445,0,1701953274,13071.937827819995,78.75492423000105,53508.180239760004 2023-12-07,12:47:59.000,341,11069881,13325,0,1701953278,13071.78289268999,78.75492423000105,53508.18722688 2023-12-07,12:48:03.000,341,11069854,12925,0,1701953282,13071.432604569993,78.86771030999807,53508.14530416001 2023-12-07,12:48:07.000,341,11069876,13605,0,1701953286,13071.203570029997,79.03688943000452,53508.201201120006 2023-12-07,12:48:11.000,341,11069923,13285,0,1701953290,13071.008217039991,79.22721594000177,53508.131329920005 2023-12-07,12:48:15.000,341,11069853,13205,0,1701953294,13070.988008109991,79.27655985000456,53508.12434280001 2023-12-07,12:48:19.000,341,11069856,13285,0,1701953298,13071.008217039991,79.26246158999857,53507.99158752 2023-12-07,12:48:23.000,341,11069899,13125,0,1701953302,13071.264196819997,79.1567246400009,53508.09639432 2023-12-07,12:48:27.000,341,11069905,13245,0,1701953306,13071.466286119998,79.1214789900041,53508.11036856 2023-12-07,12:48:31.000,341,11069924,12965,0,1701953310,13071.560594459988,79.02279116999853,53508.04049736 2023-12-07,12:48:35.000,341,11069861,13165,0,1701953314,13071.526912909998,78.95229986999766,53508.00556176001 2023-12-07,12:48:39.000,341,11069884,13325,0,1701953318,13071.486495049998,78.86066117999871,53507.99857464 2023-12-07,12:48:43.000,341,11069898,13285,0,1701953322,13071.398923020002,78.74787510000169,53508.019536 2023-12-07,12:48:47.000,341,11069928,13205,0,1701953326,13071.210306339992,78.6985311899989,53508.012548880004 2023-12-07,12:48:51.000,341,11069876,13285,0,1701953330,13071.021689659996,78.65623641000275,53507.97062616 2023-12-07,12:48:55.000,341,11069868,13685,0,1701953334,13070.76570987999,78.72672771000362,53507.97062616 2023-12-07,12:48:59.000,341,11069863,12965,0,1701953338,13070.482784859989,78.83951379000064,53507.75402544 2023-12-07,12:49:03.000,341,11069940,13325,0,1701953342,13070.294168179993,79.03688943000452,53507.68415424 2023-12-07,12:49:07.000,341,11069884,13405,0,1701953346,13070.314377109993,79.16377377000026,53507.64223152001 2023-12-07,12:49:11.000,341,11069881,13085,0,1701953350,13070.516466409994,79.1919702899977,53507.55139896001 2023-12-07,12:49:15.000,341,11069906,12765,0,1701953354,13070.860018219995,79.14967551000154,53507.60729592 2023-12-07,12:49:19.000,341,11069906,13245,0,1701953358,13071.203570029997,79.02984029999789,53507.55139896001 2023-12-07,12:49:23.000,341,11069865,13165,0,1701953362,13071.513440289993,78.98754552000173,53507.61428304 2023-12-07,12:49:27.000,341,11069908,13365,0,1701953366,13071.601012319989,78.99459465000109,53507.57236032001 2023-12-07,12:49:31.000,341,11069875,13245,0,1701953370,13071.621221249989,79.02279116999853,53507.747038320005 2023-12-07,12:49:35.000,341,11069905,13285,0,1701953374,13071.533649219993,79.02279116999853,53507.71908984001 2023-12-07,12:49:39.000,341,11069884,13245,0,1701953378,13071.318087300002,79.00869290999981,53507.65620576 2023-12-07,12:49:43.000,341,11069917,13125,0,1701953382,13071.419131950002,79.02984029999789,53507.71210272 2023-12-07,12:49:47.000,341,11069876,13125,0,1701953386,13071.331559919992,78.93820160999894,53507.747038320005 2023-12-07,12:49:51.000,341,11069897,13085,0,1701953390,13071.270933129992,78.91705422000086,53507.83787088001 2023-12-07,12:49:55.000,341,11069840,12845,0,1701953394,13071.109261689991,79.00164378000045,53507.78896104001 2023-12-07,12:49:59.000,341,11069929,13405,0,1701953398,13071.156415860001,79.07213508000132,53507.73306408 2023-12-07,12:50:03.000,341,11069885,13365,0,1701953402,13071.297878370002,79.06508595000196,53507.80992240001 2023-12-07,12:50:07.000,341,11069868,12845,0,1701953406,13071.405659329997,79.16377377000026,53507.78896104001 2023-12-07,12:50:11.000,341,11069889,13325,0,1701953410,13071.499967669988,79.1214789900041,53507.747038320005 2023-12-07,12:50:15.000,341,11069897,12965,0,1701953414,13071.641430179989,79.0932824699994,53507.83787088001 2023-12-07,12:50:19.000,341,11069857,13165,0,1701953418,13071.87046472,78.99459465000109,53507.88678072001 2023-12-07,12:50:23.000,341,11069896,12805,0,1701953422,13072.079290329995,78.98754552000173,53508.10338144001 2023-12-07,12:50:27.000,341,11069914,13405,0,1701953426,13072.25443439,78.99459465000109,53508.15229128001 2023-12-07,12:50:31.000,341,11069884,13605,0,1701953430,13072.382424279996,78.96639813000365,53508.1592784 2023-12-07,12:50:35.000,341,11069877,13405,0,1701953434,13072.584513579997,78.93115247999958,53508.201201120006 2023-12-07,12:50:39.000,341,11069850,13285,0,1701953438,13072.712503469993,78.9100050900015,53508.2291496 2023-12-07,12:50:43.000,341,11069849,13205,0,1701953442,13072.840493359989,78.88180857000407,53508.180239760004 2023-12-07,12:50:47.000,341,11069875,13085,0,1701953446,13072.914592769994,78.93115247999958,53508.27107232001 2023-12-07,12:50:51.000,341,11069885,13565,0,1701953450,13072.921329079989,78.9593490000043,53508.31299504001 2023-12-07,12:50:55.000,341,11069889,13445,0,1701953454,13072.914592769994,78.97344726000301,53508.35491776 2023-12-07,12:50:59.000,341,11069870,13245,0,1701953458,13072.907856459999,79.02984029999789,53508.4038276 2023-12-07,12:51:03.000,341,11069886,13205,0,1701953462,13072.988692179999,79.06508595000196,53508.6134412 2023-12-07,12:51:07.000,341,11069901,13085,0,1701953466,13073.08300051999,79.13557725000283,53508.62042832 2023-12-07,12:51:11.000,341,11069877,13485,0,1701953470,13073.2716172,79.24836332999985,53508.73920936 2023-12-07,12:51:15.000,341,11069876,12965,0,1701953474,13073.466970189991,79.23426507000113,53508.7881192 2023-12-07,12:51:19.000,341,11069885,13045,0,1701953478,13073.803785689997,79.39639506000094,53508.94882296 2023-12-07,12:51:23.000,341,11069853,12925,0,1701953482,13074.039556539989,79.46688636000181,53508.94882296 2023-12-07,12:51:27.000,341,11069836,13245,0,1701953486,13074.34269048999,79.5162302700046,53509.13048808001 2023-12-07,12:51:31.000,341,11069847,13605,0,1701953490,13074.753605400001,79.46688636000181,53509.34010168 2023-12-07,12:51:35.000,341,11069886,13605,0,1701953494,13075.043266729997,79.39639506000094,53509.4518956 2023-12-07,12:51:39.000,341,11069880,13365,0,1701953498,13075.191465549993,79.36114941000415,53509.58465088001 2023-12-07,12:51:43.000,341,11069890,13525,0,1701953502,13075.285773889998,79.35410028000479,53509.80125160001 2023-12-07,12:51:47.000,341,11069873,13485,0,1701953506,13075.366609609999,79.36114941000415,53509.96195536 2023-12-07,12:51:51.000,341,11069853,13085,0,1701953510,13075.46765426,79.44573897000373,53510.13663336001 2023-12-07,12:51:55.000,341,11069869,13205,0,1701953514,13075.46091794999,79.54442679000203,53510.28336288001 2023-12-07,12:51:59.000,341,11069883,13405,0,1701953518,13075.427236399999,79.68540939000377,53510.527912080004 2023-12-07,12:52:03.000,341,11069882,13285,0,1701953522,13075.380082229989,79.82639198999823,53510.548873440006 2023-12-07,12:52:07.000,341,11069905,13285,0,1701953526,13075.447445329999,79.90393241999845,53510.7794484 2023-12-07,12:52:11.000,341,11069899,13085,0,1701953530,13075.44070901999,79.96737458999996,53510.77246128 2023-12-07,12:52:15.000,341,11069883,13005,0,1701953534,13075.615853079995,79.99557111000468,53510.91220368 2023-12-07,12:52:19.000,341,11069910,13285,0,1701953538,13075.76405189999,79.91803068000445,53510.933165040005 2023-12-07,12:52:23.000,341,11069902,13285,0,1701953542,13076.154757880002,79.83344112000486,53511.24758544 2023-12-07,12:52:27.000,341,11069896,13285,0,1701953546,13076.343374559998,79.68540939000377,53511.35937936001 2023-12-07,12:52:31.000,341,11069818,13245,0,1701953550,13076.437682899988,79.65721286999906,53511.513096 2023-12-07,12:52:35.000,341,11069841,13245,0,1701953554,13076.484837069998,79.72065504000057,53511.5829672 2023-12-07,12:52:39.000,341,11069879,13245,0,1701953558,13076.498309689989,79.84049025000422,53511.7576452 2023-12-07,12:52:43.000,341,11069887,13085,0,1701953562,13076.424210279998,79.91803068000445,53511.88341336001 2023-12-07,12:52:47.000,341,11069910,13405,0,1701953566,13076.276011460002,79.95327633000124,53511.90437472 2023-12-07,12:52:51.000,341,11069919,13445,0,1701953570,13076.222120979997,79.97442371999932,53511.98123304001 2023-12-07,12:52:55.000,341,11069883,13405,0,1701953574,13076.222120979997,79.87573590000102,53511.98123304001 2023-12-07,12:52:59.000,341,11069840,13365,0,1701953578,13076.316429320002,79.74180242999864,53512.16289816 2023-12-07,12:53:03.000,341,11069921,13605,0,1701953582,13076.424210279998,79.60081983000418,53512.21879512001 2023-12-07,12:53:07.000,341,11069843,13525,0,1701953586,13076.430946589993,79.53737766000268,53512.28866632 2023-12-07,12:53:11.000,341,11069874,13125,0,1701953590,13076.302956699998,79.41754244999902,53512.26071784 2023-12-07,12:53:15.000,341,11069890,13005,0,1701953594,13076.282747769998,79.31180550000136,53512.30264056 2023-12-07,12:53:19.000,341,11069910,13125,0,1701953598,13076.228857289992,79.24131420000049,53512.33757616 2023-12-07,12:53:23.000,341,11069868,13125,0,1701953602,13076.080658469997,79.24131420000049,53512.253730720004 2023-12-07,12:53:27.000,341,11069847,13245,0,1701953606,13076.046976919992,79.22016681000241,53512.323601920005 2023-12-07,12:53:31.000,341,11069866,12965,0,1701953610,13075.79099714,79.1919702899977,53512.23975648 2023-12-07,12:53:35.000,341,11069928,13405,0,1701953614,13075.636062009995,79.17082289999962,53512.24674360001 2023-12-07,12:53:39.000,341,11069908,12925,0,1701953618,13075.413763779994,79.19901942000433,53512.155911040005 2023-12-07,12:53:43.000,341,11069852,13445,0,1701953622,13075.393554849994,79.10738072999811,53512.30962768 2023-12-07,12:53:47.000,341,11069881,13605,0,1701953626,13075.373345919994,79.00164378000045,53512.24674360001 2023-12-07,12:53:51.000,341,11069933,13285,0,1701953630,13075.339664369989,78.88885770000343,53512.17687240001 2023-12-07,12:53:55.000,341,11069884,13645,0,1701953634,13075.299246509989,78.78312074999849,53512.14892392001 2023-12-07,12:53:59.000,341,11069897,13405,0,1701953638,13075.184729239998,78.78312074999849,53512.1419368 2023-12-07,12:54:03.000,341,11069855,12965,0,1701953642,13074.989376249992,78.67033467000147,53511.97424592 2023-12-07,12:54:07.000,341,11069870,13085,0,1701953646,13074.915276840002,78.62099075999868,53511.99520728 2023-12-07,12:54:11.000,341,11069856,13365,0,1701953650,13074.639088129996,78.5645977200038,53511.78559368 2023-12-07,12:54:15.000,341,11069877,13245,0,1701953654,13074.578461339996,78.55049945999781,53511.79956792 2023-12-07,12:54:19.000,341,11069887,13285,0,1701953658,13074.47068038,78.5011555500023,53511.69476112001 2023-12-07,12:54:23.000,341,11069941,13285,0,1701953662,13074.497625619995,78.48705729000358,53511.78559368 2023-12-07,12:54:27.000,341,11069865,13165,0,1701953666,13074.44373513999,78.42361512000207,53511.73668384 2023-12-07,12:54:31.000,341,11069859,13165,0,1701953670,13074.34269048999,78.40951686000335,53511.69476112001 2023-12-07,12:54:35.000,341,11069888,13125,0,1701953674,13074.335954179995,78.39541860000463,53511.58995432 2023-12-07,12:54:39.000,341,11069857,13325,0,1701953678,13074.34269048999,78.33197643000312,53511.603928560005 2023-12-07,12:54:43.000,341,11069882,13205,0,1701953682,13074.295536319994,78.28263252000033,53511.49213464 2023-12-07,12:54:47.000,341,11069916,13565,0,1701953686,13074.248382149999,78.2896816499997,53511.33841800001 2023-12-07,12:54:51.000,341,11069880,13445,0,1701953690,13074.234909529994,78.30377990999841,53511.40130208 2023-12-07,12:54:55.000,341,11069892,13325,0,1701953694,13074.127128569999,78.33902556000248,53511.40828920001 2023-12-07,12:54:59.000,341,11069914,13205,0,1701953698,13074.100183329989,78.3531238200012,53511.42925056001 2023-12-07,12:55:03.000,341,11069901,13405,0,1701953702,13074.019347609988,78.45886076999886,53511.42925056001 2023-12-07,12:55:07.000,341,11069889,13125,0,1701953706,13073.938511889988,78.46590989999822,53511.38034072001 2023-12-07,12:55:11.000,341,11069881,13205,0,1701953710,13073.965457129998,78.40246773000399,53511.34540512 2023-12-07,12:55:15.000,341,11069917,13165,0,1701953714,13073.871148789993,78.36722207999992,53511.24758544 2023-12-07,12:55:19.000,341,11069872,13205,0,1701953718,13073.945248199998,78.3178781700044,53511.19168848001 2023-12-07,12:55:23.000,341,11069896,13405,0,1701953722,13073.844203549997,78.26853426000162,53511.02399760001 2023-12-07,12:55:27.000,341,11069909,13125,0,1701953726,13073.823994619997,78.26148513000226,53511.01002336 2023-12-07,12:55:31.000,341,11069870,12845,0,1701953730,13073.682532109997,78.18394470000203,53510.814384000005 2023-12-07,12:55:35.000,341,11069911,13365,0,1701953734,13073.541069599996,78.1064042700018,53510.828358239996 2023-12-07,12:55:39.000,341,11069917,13085,0,1701953738,13073.588223769992,78.02886384000158,53510.80739688001 2023-12-07,12:55:43.000,341,11069904,13325,0,1701953742,13073.561278529996,77.99361819000478,53510.83534536001 2023-12-07,12:55:47.000,341,11069891,13205,0,1701953746,13073.541069599996,78.00066732000414,53510.75149992 2023-12-07,12:55:51.000,341,11069867,13045,0,1701953750,13073.460233879996,78.0429621000003,53510.695602960004 2023-12-07,12:55:55.000,341,11069941,13085,0,1701953754,13073.39287078,78.09935514000244,53510.63271888 2023-12-07,12:55:59.000,341,11069880,13325,0,1701953758,13073.33224399,78.0429621000003,53510.56284768 2023-12-07,12:56:03.000,341,11069907,13325,0,1701953762,13073.197517789995,78.03591297000094,53510.479002240005 2023-12-07,12:56:07.000,341,11069894,13005,0,1701953766,13073.197517789995,78.05706035999901,53510.49996360001 2023-12-07,12:56:11.000,341,11069889,13045,0,1701953770,13073.06279158999,78.00066732000414,53510.33925984 2023-12-07,12:56:15.000,341,11069878,13805,0,1701953774,13072.995428489994,77.95132341000135,53510.311311360005 2023-12-07,12:56:19.000,341,11069890,13205,0,1701953778,13072.813548119993,77.95132341000135,53510.29035 2023-12-07,12:56:23.000,341,11069923,13245,0,1701953782,13072.800075499988,78.01476558000286,53510.37419544001 2023-12-07,12:56:27.000,341,11069884,13125,0,1701953786,13072.705767159998,78.08525688000373,53510.36720832 2023-12-07,12:56:31.000,341,11069896,13445,0,1701953790,13072.638404060002,78.19099383000139,53510.29733712 2023-12-07,12:56:35.000,341,11069834,13325,0,1701953794,13072.658612990002,78.29673077999905,53510.36720832 2023-12-07,12:56:39.000,341,11069914,13525,0,1701953798,13072.719239779988,78.40951686000335,53510.38816968 2023-12-07,12:57:23.000,341,11069903,13245,0,1701953842,13073.803785689997,79.24131420000049,53510.91220368 2023-12-07,12:57:27.000,341,11069885,13245,0,1701953846,13073.891357719993,79.29770724000264,53510.97508776001 2023-12-07,12:57:31.000,341,11069911,13165,0,1701953850,13073.985666059998,79.27655985000456,53510.96810064 2023-12-07,12:57:35.000,341,11069869,13045,0,1701953854,13074.113655949994,79.34000201999879,53511.02399760001 2023-12-07,12:57:39.000,341,11069911,13285,0,1701953858,13074.28206369999,79.35410028000479,53511.0589332 2023-12-07,12:57:43.000,341,11069896,13525,0,1701953862,13074.40331727999,79.36114941000415,53511.01002336 2023-12-07,12:57:47.000,341,11069860,13285,0,1701953866,13074.45047145,79.4034441900003,53511.04495896001 2023-12-07,12:57:51.000,341,11069872,13325,0,1701953870,13074.51109824,79.45278810000309,53511.06592032 2023-12-07,12:57:55.000,341,11069900,13285,0,1701953874,13074.62561550999,79.42459157999838,53511.01002336 2023-12-07,12:57:59.000,341,11069907,13445,0,1701953878,13074.679505989996,79.35410028000479,53511.02399760001 2023-12-07,12:58:03.000,341,11069864,13165,0,1701953882,13074.659297059996,79.32590376000007,53510.933165040005 2023-12-07,12:58:07.000,341,11069911,13645,0,1701953886,13074.719923849996,79.29770724000264,53511.04495896001 2023-12-07,12:58:11.000,341,11069918,13325,0,1701953890,13074.598670269996,79.24131420000049,53510.87028096 2023-12-07,12:58:15.000,341,11069871,13085,0,1701953894,13074.686242299991,79.14262638000218,53510.96810064 2023-12-07,12:58:19.000,341,11069872,13285,0,1701953898,13074.645824439991,79.02984029999789,53510.87726808001 2023-12-07,12:58:23.000,341,11069875,13165,0,1701953902,13074.713187540001,78.98049639000237,53510.95412640001 2023-12-07,12:58:27.000,341,11069899,13405,0,1701953906,13074.63235182,78.92410335000022,53510.92617792001 2023-12-07,12:58:31.000,341,11069906,13245,0,1701953910,13074.58519764999,78.90295596000215,53510.89822944 2023-12-07,12:58:35.000,341,11069910,13165,0,1701953914,13074.59193396,78.80426814000384,53510.87726808001 2023-12-07,12:58:39.000,341,11069924,13325,0,1701953918,13074.59193396,78.75492423000105,53510.79342264 2023-12-07,12:58:43.000,341,11069911,13125,0,1701953922,13074.58519764999,78.67033467000147,53510.80040976 2023-12-07,12:58:47.000,341,11069925,13605,0,1701953926,13074.44373513999,78.65623641000275,53510.68861584001 2023-12-07,12:58:51.000,341,11069895,13045,0,1701953930,13074.34269048999,78.67738380000083,53510.65368024 2023-12-07,12:58:55.000,341,11069882,13765,0,1701953934,13074.32921787,78.72672771000362,53510.63271888 2023-12-07,12:58:59.000,341,11069916,13405,0,1701953938,13074.295536319994,78.70558031999826,53510.68861584001 2023-12-07,12:59:03.000,341,11069893,13405,0,1701953942,13074.26185476999,78.63508902000467,53510.716564320006 2023-12-07,12:59:07.000,341,11069877,13445,0,1701953946,13074.248382149999,78.66328554000211,53510.68861584001 2023-12-07,12:59:11.000,341,11069922,13525,0,1701953950,13074.214700599994,78.74082597000233,53510.63970600001 2023-12-07,12:59:15.000,341,11069867,13285,0,1701953954,13074.187755359999,78.74082597000233,53510.55586056 2023-12-07,12:59:19.000,341,11069860,13365,0,1701953958,13074.18101904999,78.71967858000426,53510.58380904 2023-12-07,12:59:23.000,341,11069883,13325,0,1701953962,13073.978929749988,78.78312074999849,53510.45804088 2023-12-07,12:59:27.000,341,11069868,13125,0,1701953966,13073.945248199998,78.83246466000128,53510.48598936 2023-12-07,12:59:31.000,341,11069864,13205,0,1701953970,13073.803785689997,78.85361204999936,53510.33227272001 2023-12-07,12:59:35.000,341,11069885,13645,0,1701953974,13073.776840450002,78.85361204999936,53510.27637576 2023-12-07,12:59:39.000,341,11069880,13205,0,1701953978,13073.675795800002,78.84656292,53510.17855608 2023-12-07,12:59:43.000,341,11069906,12925,0,1701953982,13073.689268419992,78.75492423000105,53510.23445304001 2023-12-07,12:59:47.000,341,11069897,13165,0,1701953986,13073.574751150001,78.70558031999826,53510.094710640005 2023-12-07,12:59:51.000,341,11069908,13125,0,1701953990,13073.399607089996,78.69148205999954,53509.98291672 2023-12-07,12:59:55.000,341,11069887,13405,0,1701953994,13073.278353509995,78.61394162999932,53509.878109920006 2023-12-07,12:59:59.000,341,11069891,13325,0,1701953998,13073.0695279,78.54345032999845,53509.77330312 2023-12-07,13:00:03.000,341,11069911,13405,0,1701954002,13072.820284429989,78.57869598000252,53509.6265736 2023-12-07,13:00:07.000,341,11069941,13085,0,1701954006,13072.678821920003,78.55754859000444,53509.50080544 2023-12-07,13:00:11.000,341,11069875,13165,0,1701954010,13072.382424279996,78.64918728000339,53509.242282 2023-12-07,13:00:15.000,341,11069895,13605,0,1701954014,13072.27464332,78.64213815000403,53509.16542368 2023-12-07,13:00:19.000,341,11069906,13725,0,1701954018,13072.200543909996,78.64213815000403,53508.99074568001 2023-12-07,13:00:23.000,341,11069901,13085,0,1701954022,13072.25443439,78.50820468000165,53509.05362976 2023-12-07,13:00:27.000,341,11069927,12805,0,1701954026,13072.315061180001,78.46590989999822,53509.00471992 2023-12-07,13:00:31.000,341,11069893,13285,0,1701954030,13072.294852250001,78.36017295000056,53508.94183584001 2023-12-07,13:00:35.000,341,11069877,13645,0,1701954034,13072.348742729991,78.33197643000312,53508.86497752001 2023-12-07,13:00:39.000,341,11069863,13445,0,1701954038,13072.288115939991,78.37427120999928,53508.83702904 2023-12-07,13:00:43.000,341,11069903,13165,0,1701954042,13072.059081399995,78.46590989999822,53508.704273760006 2023-12-07,13:00:47.000,341,11069890,13125,0,1701954046,13071.978245679995,78.58574511000188,53508.66235104 2023-12-07,13:00:51.000,341,11069925,13445,0,1701954050,13071.735738519994,78.74082597000233,53508.55055712 2023-12-07,13:00:55.000,341,11069894,13125,0,1701954054,13071.621221249989,78.86771030999807,53508.59247984 2023-12-07,13:00:59.000,341,11069904,13245,0,1701954058,13071.654902799994,78.9593490000043,53508.515621520004 2023-12-07,13:01:03.000,341,11069895,12965,0,1701954062,13071.755947449994,79.02984029999789,53508.65536392001 2023-12-07,13:01:07.000,341,11069886,13165,0,1701954066,13071.856992099994,79.10033159999875,53508.66235104 2023-12-07,13:01:11.000,341,11069905,13285,0,1701954070,13071.97150937,79.19901942000433,53508.62741544001 2023-12-07,13:01:15.000,341,11069866,13405,0,1701954074,13072.059081399995,79.31180550000136,53508.62741544001 2023-12-07,13:01:19.000,341,11069910,13285,0,1701954078,13072.15338974,79.36114941000415,53508.69029952 2023-12-07,13:01:23.000,341,11069888,12965,0,1701954082,13072.180334979996,79.44573897000373,53508.67632528001 2023-12-07,13:01:27.000,341,11069932,13085,0,1701954086,13072.200543909996,79.4034441900003,53508.69728664001 2023-12-07,13:01:31.000,341,11069883,13365,0,1701954090,13072.10623556999,79.5514759200014,53508.64837680001 2023-12-07,13:01:35.000,341,11069899,13285,0,1701954094,13072.119708189995,79.54442679000203,53508.62741544001 2023-12-07,13:01:39.000,341,11069907,13165,0,1701954098,13072.059081399995,79.60081983000418,53508.56453136 2023-12-07,13:01:43.000,341,11069888,13365,0,1701954102,13072.12644449999,79.62196722000226,53508.62741544001 2023-12-07,13:01:47.000,341,11069866,13045,0,1701954106,13072.099499259995,79.72065504000057,53508.6134412 2023-12-07,13:01:51.000,341,11069907,13245,0,1701954110,13072.15338974,79.7136059100012,53508.634402560005 2023-12-07,13:01:55.000,341,11069912,13085,0,1701954114,13072.17359867,79.77704808000271,53508.60645408001 2023-12-07,13:01:59.000,341,11069905,13485,0,1701954118,13072.200543909996,79.8616376400023,53508.55055712 2023-12-07,13:02:03.000,341,11069922,13165,0,1701954122,13072.240961769996,79.81229372999951,53508.48767304001 2023-12-07,13:02:07.000,341,11069927,13605,0,1701954126,13072.328533799991,79.81934285999887,53508.50863440001 2023-12-07,13:02:11.000,341,11069883,12925,0,1701954130,13072.348742729991,79.83344112000486,53508.417801840005 2023-12-07,13:02:15.000,341,11069956,13205,0,1701954134,13072.523886789997,79.79819547000079,53508.44575032 2023-12-07,13:02:19.000,341,11069878,13645,0,1701954138,13072.550832029992,79.83344112000486,53508.41081472001 2023-12-07,13:02:23.000,341,11069888,13245,0,1701954142,13072.705767159998,79.81934285999887,53508.62741544001 2023-12-07,13:02:27.000,341,11069897,13405,0,1701954146,13072.699030850003,79.87573590000102,53508.66235104 2023-12-07,13:02:31.000,341,11069860,13605,0,1701954150,13072.773130259993,79.88278503000038,53508.71126088 2023-12-07,13:02:35.000,341,11069923,13445,0,1701954154,13072.820284429989,79.84753938000358,53508.69029952 2023-12-07,13:02:39.000,341,11069901,13605,0,1701954158,13072.833757049993,79.84049025000422,53508.74619648001 2023-12-07,13:02:43.000,341,11069903,13245,0,1701954162,13072.820284429989,79.83344112000486,53508.78113208 2023-12-07,13:02:47.000,341,11069889,13405,0,1701954166,13072.665349299998,79.80524460000015,53508.718248 2023-12-07,13:02:51.000,341,11069896,13125,0,1701954170,13072.800075499988,79.72770416999992,53508.73920936 2023-12-07,13:02:55.000,341,11069884,13125,0,1701954174,13072.847229669998,79.70655678000185,53508.718248 2023-12-07,13:02:59.000,341,11069882,12965,0,1701954178,13072.955010629994,79.66426199999842,53508.8579904 2023-12-07,13:03:03.000,341,11069885,13285,0,1701954182,13073.00216479999,79.69245852000313,53508.89292600001 2023-12-07,13:03:07.000,341,11069920,13085,0,1701954186,13073.035846349994,79.67131112999778,53508.969784320005 2023-12-07,13:03:11.000,341,11069922,13085,0,1701954190,13073.056055279994,79.69245852000313,53509.03266840001 2023-12-07,13:03:15.000,341,11069912,13245,0,1701954194,13073.056055279994,79.63606548000098,53509.03266840001 2023-12-07,13:03:19.000,341,11069869,13085,0,1701954198,13073.096473139994,79.74180242999864,53509.05362976 2023-12-07,13:03:23.000,341,11069887,13485,0,1701954202,13073.04931897,79.79819547000079,53509.09555248 2023-12-07,13:03:27.000,341,11069865,13525,0,1701954206,13073.14362730999,79.90393241999845,53509.05362976 2023-12-07,13:03:31.000,341,11069881,13045,0,1701954210,13073.116682069995,80.01671850000275,53509.01170704001 2023-12-07,13:03:35.000,341,11069886,13285,0,1701954214,13073.258144579995,80.0731115400049,53509.12350096 2023-12-07,13:03:39.000,341,11069907,13365,0,1701954218,13073.28508981999,80.1436028399985,53509.05362976 2023-12-07,13:03:43.000,341,11069892,13165,0,1701954222,13073.520860669996,80.16475023000385,53509.207346400006 2023-12-07,13:03:47.000,341,11069901,13205,0,1701954226,13073.628641629992,80.13655370999913,53509.21433352 2023-12-07,13:03:51.000,341,11069850,13285,0,1701954230,13073.749895209992,80.12950457999978,53509.28420472 2023-12-07,13:03:55.000,341,11069891,13125,0,1701954234,13073.837467240002,80.06606240999827,53509.29817896001 2023-12-07,13:03:59.000,341,11069878,13125,0,1701954238,13073.884621409998,80.06606240999827,53509.32612744001 2023-12-07,13:04:03.000,341,11069895,13165,0,1701954242,13073.823994619997,80.03786589000083,53509.3121532 2023-12-07,13:04:07.000,341,11069872,13165,0,1701954246,13073.938511889988,80.04491502000019,53509.375037280006 2023-12-07,13:04:11.000,341,11069868,13005,0,1701954250,13073.830730929993,80.06606240999827,53509.32612744001 2023-12-07,13:04:15.000,341,11069909,13245,0,1701954254,13073.803785689997,80.08720980000362,53509.34708880001 2023-12-07,13:04:19.000,341,11069932,13685,0,1701954258,13073.803785689997,80.1083571900017,53509.31914032001 2023-12-07,13:04:23.000,341,11069894,13405,0,1701954262,13073.837467240002,80.09425893000298,53509.423947120005 2023-12-07,13:04:27.000,341,11069858,13245,0,1701954266,13073.790313069992,80.00262024000403,53509.423947120005 2023-12-07,13:04:31.000,341,11069911,13325,0,1701954270,13073.925039269998,80.0096693700034,53509.423947120005 2023-12-07,13:04:35.000,341,11069899,13605,0,1701954274,13073.945248199998,79.88278503000038,53509.3820244 2023-12-07,13:04:39.000,341,11069890,13285,0,1701954278,13073.904830339998,79.86868677000166,53509.40298576 2023-12-07,13:04:43.000,341,11069865,13405,0,1701954282,13073.823994619997,79.79114634000143,53509.27023048 2023-12-07,13:04:47.000,341,11069881,13125,0,1701954286,13073.871148789993,79.69245852000313,53509.31914032001 2023-12-07,13:04:51.000,341,11069922,13125,0,1701954290,13073.770104139992,79.66426199999842,53509.26324336 2023-12-07,13:04:55.000,341,11069870,13245,0,1701954294,13073.823994619997,79.57262330999947,53509.39599864001 2023-12-07,13:04:59.000,341,11069883,12925,0,1701954298,13073.702741039997,79.58672156999819,53509.32612744001 2023-12-07,13:05:03.000,341,11069898,13125,0,1701954302,13073.770104139992,79.49508287999925,53509.41696000001 2023-12-07,13:05:07.000,341,11069896,12965,0,1701954306,13073.662323179997,79.56557418000011,53509.4518956 2023-12-07,13:05:11.000,341,11069888,13405,0,1701954310,13073.534333290001,79.53032853000332,53509.44490848001 2023-12-07,13:05:15.000,341,11069888,13565,0,1701954314,13073.440024949996,79.5514759200014,53509.472856960005 2023-12-07,13:05:19.000,341,11069890,13245,0,1701954318,13073.419816019996,79.5162302700046,53509.34010168 2023-12-07,13:05:23.000,341,11069905,12925,0,1701954322,13073.440024949996,79.5021320099986,53509.33311456 2023-12-07,13:05:27.000,341,11069899,13285,0,1701954326,13073.359189229996,79.48803374999989,53509.27721760001 2023-12-07,13:05:31.000,341,11069895,13485,0,1701954330,13073.41307971,79.50918113999796,53509.32612744001 2023-12-07,13:05:35.000,341,11069864,13165,0,1701954334,13073.298562439995,79.45983723000245,53509.24926912001 2023-12-07,13:05:39.000,341,11069883,13165,0,1701954338,13073.278353509995,79.46688636000181,53509.24926912001 2023-12-07,13:05:43.000,341,11069893,13005,0,1701954342,13073.2716172,79.5021320099986,53509.3121532 2023-12-07,13:05:47.000,341,11069861,13525,0,1701954346,13073.23119934,79.52327940000396,53509.32612744001 2023-12-07,13:05:51.000,341,11069906,13445,0,1701954350,13073.10320944999,79.59377070000482,53509.27721760001 2023-12-07,13:05:55.000,341,11069956,13445,0,1701954354,13073.08973683,79.64311461000034,53509.29817896001 2023-12-07,13:05:59.000,341,11069945,13485,0,1701954358,13072.98195586999,79.79819547000079,53509.23529488 2023-12-07,13:06:03.000,341,11069869,13205,0,1701954362,13072.988692179999,79.762949820004,53509.137475200005 2023-12-07,13:06:07.000,341,11069932,13045,0,1701954366,13072.914592769994,79.81229372999951,53509.07459112 2023-12-07,13:06:11.000,341,11069859,13245,0,1701954370,13072.928065389999,79.81934285999887,53509.08157824001 2023-12-07,13:06:15.000,341,11069885,13165,0,1701954374,13072.948274319999,79.93212894000317,53508.98375856001 2023-12-07,13:06:19.000,341,11069890,13365,0,1701954378,13072.968483249999,79.9603254600006,53509.13048808001 2023-12-07,13:06:23.000,341,11069849,13125,0,1701954382,13072.975219559994,80.02376763000211,53509.15843656001 2023-12-07,13:06:27.000,341,11069850,13165,0,1701954386,13073.008901109999,80.09425893000298,53509.088565360005 2023-12-07,13:06:31.000,341,11069906,13325,0,1701954390,13073.12341837999,80.12950457999978,53509.06061688001 2023-12-07,13:06:35.000,341,11069865,13285,0,1701954394,13073.19078148,80.12950457999978,53509.12350096 2023-12-07,13:06:39.000,341,11069847,12965,0,1701954398,13073.29182613,80.24229066000407,53509.1025396 2023-12-07,13:06:43.000,341,11069856,13245,0,1701954402,13073.31203506,80.3550767400011,53509.067604 2023-12-07,13:06:47.000,341,11069896,13285,0,1701954406,13073.29182613,80.49605934000283,53509.13048808001 2023-12-07,13:06:51.000,341,11069942,13245,0,1701954410,13073.399607089996,80.51720673000091,53509.1025396 2023-12-07,13:06:55.000,341,11069899,13525,0,1701954414,13073.541069599996,80.53130498999963,53509.186385040004 2023-12-07,13:06:59.000,341,11069937,12765,0,1701954418,13073.568014839992,80.59474716000113,53509.256256240005 2023-12-07,13:07:03.000,341,11069870,13325,0,1701954422,13073.662323179997,80.6017962900005,53509.375037280006 2023-12-07,13:07:07.000,341,11069926,13485,0,1701954426,13073.662323179997,80.65114020000328,53509.43792136 2023-12-07,13:07:11.000,341,11069909,13085,0,1701954430,13073.689268419992,80.71458237000479,53509.486831199996 2023-12-07,13:07:15.000,341,11069907,13405,0,1701954434,13073.810521999992,80.65818933000264,53509.52875392 2023-12-07,13:07:19.000,341,11069939,13405,0,1701954438,13073.803785689997,80.69343497999944,53509.5567024 2023-12-07,13:07:23.000,341,11069931,13125,0,1701954442,13073.938511889988,80.74277889000223,53509.521766800004 2023-12-07,13:07:27.000,341,11069897,13165,0,1701954446,13073.992402369993,80.78507366999838,53509.591638000005 2023-12-07,13:07:31.000,341,11069876,13045,0,1701954450,13074.079974399989,80.72868063000351,53509.57067664 2023-12-07,13:07:35.000,341,11069898,13445,0,1701954454,13074.059765469989,80.7004841099988,53509.5567024 2023-12-07,13:07:39.000,341,11069928,12965,0,1701954458,13074.167546429999,80.71458237000479,53509.640547840005 2023-12-07,13:07:43.000,341,11069906,13205,0,1701954462,13074.113655949994,80.67228759000136,53509.689457680004 2023-12-07,13:07:47.000,341,11069929,13245,0,1701954466,13074.026083919998,80.72868063000351,53509.67548344 2023-12-07,13:07:51.000,341,11069868,13445,0,1701954470,13073.985666059998,80.67228759000136,53509.689457680004 2023-12-07,13:07:55.000,341,11069895,13205,0,1701954474,13074.005874989998,80.69343497999944,53509.6964448 2023-12-07,13:07:59.000,341,11069894,13325,0,1701954478,13073.999138679988,80.62999280999793,53509.66849632 2023-12-07,13:08:03.000,341,11069874,13485,0,1701954482,13073.938511889988,80.665238460002,53509.689457680004 2023-12-07,13:08:07.000,341,11069893,12965,0,1701954486,13073.958720819988,80.67228759000136,53509.57766376 2023-12-07,13:08:11.000,341,11069891,13245,0,1701954490,13073.999138679988,80.62294367999857,53509.56368952001 2023-12-07,13:08:15.000,341,11069910,13005,0,1701954494,13074.079974399989,80.51015760000155,53509.6265736 2023-12-07,13:08:19.000,341,11069870,13605,0,1701954498,13074.120392259989,80.51720673000091,53509.58465088001 2023-12-07,13:08:23.000,341,11069872,13125,0,1701954502,13074.20122797999,80.53130498999963,53509.70343192001 2023-12-07,13:08:27.000,341,11069914,13005,0,1701954506,13074.113655949994,80.60884541999985,53509.689457680004 2023-12-07,13:08:31.000,341,11069875,13445,0,1701954510,13074.093447019994,80.63704194000456,53509.689457680004 2023-12-07,13:08:35.000,341,11069897,13485,0,1701954514,13074.005874989998,80.59474716000113,53509.71740616 2023-12-07,13:08:39.000,341,11069897,13085,0,1701954518,13074.026083919998,80.59474716000113,53509.710419040006 2023-12-07,13:08:43.000,341,11069897,13365,0,1701954522,13074.046292849998,80.57359977000306,53509.64753496 2023-12-07,13:08:47.000,341,11069907,13285,0,1701954526,13074.154073809994,80.60884541999985,53509.654522079996 2023-12-07,13:08:51.000,341,11069855,13205,0,1701954530,13074.086710709998,80.73572976000287,53509.66150920001 2023-12-07,13:08:55.000,341,11069926,13165,0,1701954534,13074.073238089994,80.75687715000095,53509.66849632 2023-12-07,13:08:59.000,341,11069909,13605,0,1701954538,13074.039556539989,80.8767123600046,53509.68247056001 2023-12-07,13:09:03.000,341,11069867,13165,0,1701954542,13074.187755359999,80.8767123600046,53509.822212959996 2023-12-07,13:09:07.000,341,11069906,13205,0,1701954546,13074.3494268,80.92605627000012,53509.80125160001 2023-12-07,13:09:11.000,341,11069945,13365,0,1701954550,13074.457207759995,80.93310539999948,53509.8361872 2023-12-07,13:09:15.000,341,11069953,13165,0,1701954554,13074.558252409995,81.00359670000034,53509.822212959996 2023-12-07,13:09:19.000,341,11069906,13245,0,1701954558,13074.578461339996,81.05294061000313,53509.87112280001 2023-12-07,13:09:23.000,341,11069929,13165,0,1701954562,13074.47068038,81.13048104000336,53509.82920008001 2023-12-07,13:09:27.000,341,11069927,13605,0,1701954566,13074.5515161,81.27851277000445,53509.9060584 2023-12-07,13:09:31.000,341,11069940,13205,0,1701954570,13074.61214289,81.32080755000061,53509.86413568 2023-12-07,13:09:35.000,341,11069952,13525,0,1701954574,13074.67276968,81.30670929000189,53509.82920008001 2023-12-07,13:09:39.000,341,11069924,13005,0,1701954578,13074.868122669992,81.2573653799991,53509.86413568 2023-12-07,13:09:43.000,341,11069931,13285,0,1701954582,13074.948958389992,81.26441450999846,53509.96195536 2023-12-07,13:09:47.000,341,11069893,13405,0,1701954586,13074.908540529992,81.27851277000445,53509.975929600005 2023-12-07,13:09:51.000,341,11069884,13285,0,1701954590,13074.827704809992,81.32785667999997,53509.96195536 2023-12-07,13:09:55.000,341,11069883,13045,0,1701954594,13074.888331599992,81.4053971100002,53509.98291672 2023-12-07,13:09:59.000,341,11069853,13325,0,1701954598,13074.989376249992,81.39834798000084,53509.94798112001 2023-12-07,13:10:03.000,341,11069913,13005,0,1701954602,13075.063475659997,81.44769189000363,53509.92003264001 2023-12-07,13:10:07.000,341,11069906,13365,0,1701954606,13075.130838759993,81.48293754000042,53509.82920008001 2023-12-07,13:10:11.000,341,11069849,13525,0,1701954610,13075.157783999988,81.6168710100028,53509.82920008001 2023-12-07,13:10:15.000,341,11069863,13005,0,1701954614,13075.090420899993,81.62392014000216,53509.85016144001 2023-12-07,13:10:19.000,341,11069895,13405,0,1701954618,13075.171256619993,81.59572362000472,53509.86413568 2023-12-07,13:10:23.000,341,11069866,13285,0,1701954622,13075.279037579989,81.4688392800017,53509.99689096001 2023-12-07,13:10:27.000,341,11069878,13165,0,1701954626,13075.373345919994,81.27146363999782,53510.03182656 2023-12-07,13:10:31.000,341,11069903,13165,0,1701954630,13075.380082229989,81.21507060000295,53509.99689096001 2023-12-07,13:10:35.000,341,11069853,13085,0,1701954634,13075.359873299989,81.1586775600008,53510.00387808 2023-12-07,13:10:39.000,341,11069864,13405,0,1701954638,13075.258828649989,81.1586775600008,53510.00387808 2023-12-07,13:10:43.000,341,11069894,13325,0,1701954642,13075.036530420002,81.22916886000166,53509.940994 2023-12-07,13:10:47.000,341,11069911,13365,0,1701954646,13075.050003039993,81.17277581999952,53509.940994 2023-12-07,13:10:51.000,341,11069900,13045,0,1701954650,13075.043266729997,81.03884235000442,53509.82920008001 2023-12-07,13:10:55.000,341,11069929,13205,0,1701954654,13075.056739350002,80.88376149000396,53509.84317432 2023-12-07,13:10:59.000,341,11069924,13165,0,1701954658,13075.009585179992,80.8767123600046,53509.82920008001 2023-12-07,13:11:03.000,341,11069907,13125,0,1701954662,13074.975903630002,80.92605627000012,53509.89208416 2023-12-07,13:11:07.000,341,11069876,13045,0,1701954666,13074.740132779996,81.01769495999906,53509.88509704 2023-12-07,13:11:11.000,341,11069876,13285,0,1701954670,13074.53130717,81.11638278000464,53509.91304552 2023-12-07,13:11:15.000,341,11069877,13285,0,1701954674,13074.436998829995,81.1586775600008,53509.86413568 2023-12-07,13:11:19.000,341,11069919,13405,0,1701954678,13074.43026252,81.13048104000336,53509.84317432 2023-12-07,13:11:23.000,341,11069863,13165,0,1701954682,13074.477416689995,81.04589148000377,53509.710419040006 2023-12-07,13:11:27.000,341,11069938,13565,0,1701954686,13074.53130717,80.98244931000227,53509.640547840005 2023-12-07,13:11:31.000,341,11069845,12965,0,1701954690,13074.578461339996,80.92605627000012,53509.56368952001 2023-12-07,13:11:35.000,341,11069892,13205,0,1701954694,13074.41005359,80.95425279000483,53509.640547840005 2023-12-07,13:11:39.000,341,11069907,13245,0,1701954698,13074.32921787,80.98244931000227,53509.66849632 2023-12-07,13:11:43.000,341,11069860,13205,0,1701954702,13074.22143690999,80.97540018000291,53509.78727736 2023-12-07,13:11:47.000,341,11069951,13165,0,1701954706,13074.194491669994,80.9119580100014,53509.710419040006 2023-12-07,13:11:51.000,341,11069906,13165,0,1701954710,13074.106919639999,80.96130192000419,53509.689457680004 2023-12-07,13:11:55.000,341,11069922,13285,0,1701954714,13074.093447019994,80.97540018000291,53509.591638000005 2023-12-07,13:11:59.000,341,11069890,12845,0,1701954718,13074.026083919998,80.89785975000268,53509.61958648 2023-12-07,13:12:03.000,341,11069904,13205,0,1701954722,13073.938511889988,80.94015452999884,53509.51477968001 2023-12-07,13:12:07.000,341,11069865,13605,0,1701954726,13073.790313069992,80.98949844000163,53509.43792136 2023-12-07,13:12:11.000,341,11069880,13245,0,1701954730,13073.898094030003,80.98244931000227,53509.50779256 2023-12-07,13:12:15.000,341,11069890,13365,0,1701954734,13073.823994619997,81.08113713000057,53509.39599864001 2023-12-07,13:12:19.000,341,11069942,13365,0,1701954738,13073.918302960003,81.109333649998,53509.3820244 2023-12-07,13:12:23.000,341,11069929,13205,0,1701954742,13073.871148789993,81.1586775600008,53509.40997288 2023-12-07,13:12:27.000,341,11069937,13365,0,1701954746,13073.877885100002,81.2221197300023,53509.472856960005 2023-12-07,13:12:31.000,341,11069940,13525,0,1701954750,13073.817258310002,81.24326712000038,53509.423947120005 2023-12-07,13:12:35.000,341,11069918,13205,0,1701954754,13073.770104139992,81.22916886000166,53509.29817896001 2023-12-07,13:12:39.000,341,11069908,13205,0,1701954758,13073.978929749988,81.17277581999952,53509.486831199996 2023-12-07,13:12:43.000,341,11069896,13445,0,1701954762,13073.999138679988,81.20802147000359,53509.542728160006 2023-12-07,13:12:47.000,341,11069876,13125,0,1701954766,13073.911566649993,81.2573653799991,53509.472856960005 2023-12-07,13:12:51.000,341,11069899,13605,0,1701954770,13073.850939859993,81.33490580999933,53509.50080544 2023-12-07,13:12:55.000,341,11069914,13245,0,1701954774,13073.844203549997,81.36310233000404,53509.52875392 2023-12-07,13:12:59.000,341,11069883,13165,0,1701954778,13073.864412479998,81.31375842000125,53509.50080544 2023-12-07,13:13:03.000,341,11069868,13405,0,1701954782,13073.951984509993,81.34195493999869,53509.53574104001 2023-12-07,13:13:07.000,341,11069902,13325,0,1701954786,13074.012611299993,81.27851277000445,53509.53574104001 2023-12-07,13:13:11.000,341,11069911,13045,0,1701954790,13074.012611299993,81.29261103000317,53509.5567024 2023-12-07,13:13:15.000,341,11069873,13085,0,1701954794,13073.972193439993,81.32080755000061,53509.57067664 2023-12-07,13:13:19.000,341,11069907,13285,0,1701954798,13073.891357719993,81.29966016000253,53509.60561224 2023-12-07,13:13:23.000,341,11069874,13205,0,1701954802,13073.850939859993,81.41244623999955,53509.57067664 2023-12-07,13:13:27.000,341,11069905,12925,0,1701954806,13073.891357719993,81.47588841000106,53509.472856960005 2023-12-07,13:13:31.000,341,11069938,12925,0,1701954810,13074.019347609988,81.48293754000042,53509.542728160006 2023-12-07,13:13:35.000,341,11069855,13165,0,1701954814,13074.120392259989,81.48293754000042,53509.52875392 2023-12-07,13:13:39.000,341,11069875,12965,0,1701954818,13074.18101904999,81.45474102000298,53509.521766800004 2023-12-07,13:13:43.000,341,11069864,13165,0,1701954822,13074.30900894,81.54637971000193,53509.66849632 2023-12-07,13:13:47.000,341,11069871,13165,0,1701954826,13074.3494268,81.64506753000023,53509.710419040006 2023-12-07,13:13:51.000,341,11069848,13045,0,1701954830,13074.38310834999,81.80014839000069,53509.78727736 2023-12-07,13:13:55.000,341,11069919,13125,0,1701954834,13074.32921787,81.9622783800005,53509.87112280001 2023-12-07,13:13:59.000,341,11069870,13485,0,1701954838,13074.356163109995,82.01162229000329,53509.8361872 2023-12-07,13:14:03.000,341,11069875,13045,0,1701954842,13074.335954179995,82.14555575999839,53509.86413568 2023-12-07,13:14:07.000,341,11069937,13325,0,1701954846,13074.41005359,82.20194880000054,53509.927019760005 2023-12-07,13:14:11.000,341,11069902,13365,0,1701954850,13074.46394406999,82.28653836000012,53509.96195536 2023-12-07,13:14:15.000,341,11069893,13205,0,1701954854,13074.659297059996,82.35702966000099,53510.08772352001 2023-12-07,13:14:19.000,341,11069933,13205,0,1701954858,13074.800759569996,82.33588227000291,53510.1506076 2023-12-07,13:14:23.000,341,11069897,13405,0,1701954862,13075.050003039993,82.23719445000461,53510.262401520005 2023-12-07,13:14:27.000,341,11069917,13405,0,1701954866,13075.110629829993,82.18785054000182,53510.33925984 2023-12-07,13:14:31.000,341,11069930,13365,0,1701954870,13075.191465549993,82.18080141000246,53510.47201512001 2023-12-07,13:14:35.000,341,11069899,12925,0,1701954874,13075.050003039993,82.26539097000204,53510.51393784 2023-12-07,13:14:39.000,341,11069881,13005,0,1701954878,13074.908540529992,82.38522617999843,53510.54188632001 2023-12-07,13:14:43.000,341,11069876,13405,0,1701954882,13074.800759569996,82.50506139000208,53510.548873440006 2023-12-07,13:14:47.000,341,11069885,12885,0,1701954886,13074.746869089991,82.57555269000295,53510.59079616001 2023-12-07,13:14:51.000,341,11069927,13005,0,1701954890,13074.767078019991,82.56850356000359,53510.59079616001 2023-12-07,13:14:55.000,341,11069878,13325,0,1701954894,13074.874858980002,82.65309312000318,53510.63271888 2023-12-07,13:14:59.000,341,11069875,13325,0,1701954898,13074.955694700002,82.6671913800019,53510.61175752 2023-12-07,13:15:03.000,341,11069888,13485,0,1701954902,13075.130838759993,82.7306335500034,53510.80739688001 2023-12-07,13:15:07.000,341,11069893,13565,0,1701954906,13075.252092339993,82.72358442000404,53510.84233248 2023-12-07,13:15:11.000,341,11069923,13125,0,1701954910,13075.332928059994,82.6671913800019,53510.89822944 2023-12-07,13:15:15.000,341,11069882,13245,0,1701954914,13075.48786319,82.60374921000039,53510.92617792001 2023-12-07,13:15:19.000,341,11069874,13245,0,1701954918,13075.58217152999,82.49801226000272,53511.030984720004 2023-12-07,13:15:23.000,341,11069918,13325,0,1701954922,13075.494599499994,82.40637357000378,53510.933165040005 2023-12-07,13:15:27.000,341,11069909,13085,0,1701954926,13075.380082229989,82.4204718300025,53510.94713928 2023-12-07,13:15:31.000,341,11069902,13285,0,1701954930,13075.130838759993,82.39227530999779,53510.94015216 2023-12-07,13:15:35.000,341,11069891,13285,0,1701954934,13074.969167319992,82.36407879000035,53510.96810064 2023-12-07,13:15:39.000,341,11069877,13485,0,1701954938,13074.935485770002,82.34293140000227,53510.94713928 2023-12-07,13:15:43.000,341,11069906,13405,0,1701954942,13074.895067910002,82.25834184000269,53510.94713928 2023-12-07,13:15:47.000,341,11069892,13405,0,1701954946,13074.861386359997,82.31473488000483,53510.96111352 2023-12-07,13:15:51.000,341,11069920,13045,0,1701954950,13074.861386359997,82.31473488000483,53510.87726808001 2023-12-07,13:15:55.000,341,11069901,13325,0,1701954954,13074.908540529992,82.23014531999797,53510.84233248 2023-12-07,13:15:59.000,341,11069936,13245,0,1701954958,13074.922013149997,82.1737522800031,53510.828358239996 2023-12-07,13:16:03.000,341,11069908,13525,0,1701954962,13075.016321490002,82.0750644600048,53510.765474160005 2023-12-07,13:16:07.000,341,11069854,13085,0,1701954966,13074.861386359997,82.04686794000008,53510.646693120005 2023-12-07,13:16:11.000,341,11069884,13245,0,1701954970,13074.760341709996,81.96932750999986,53510.61175752 2023-12-07,13:16:15.000,341,11069888,13005,0,1701954974,13074.54477978999,81.91293446999771,53510.49996360001 2023-12-07,13:16:19.000,341,11069883,13525,0,1701954978,13074.51109824,81.78605013000197,53510.5348992 2023-12-07,13:16:23.000,341,11069871,13205,0,1701954982,13074.416789899995,81.69441144000302,53510.527912080004 2023-12-07,13:16:27.000,341,11069870,13405,0,1701954986,13074.356163109995,81.6803131800043,53510.41611816 2023-12-07,13:16:31.000,341,11069891,13125,0,1701954990,13074.207964289999,81.83539404000476,53510.26938864 2023-12-07,13:16:35.000,341,11069900,13205,0,1701954994,13073.931775579993,82.08211359000416,53510.23445304001 2023-12-07,13:16:39.000,341,11069895,13245,0,1701954998,13073.803785689997,82.22309618999861,53510.10868488 2023-12-07,13:16:43.000,341,11069917,13325,0,1701955002,13073.797049380002,82.14555575999839,53510.045800800006 2023-12-07,13:16:47.000,341,11069903,12725,0,1701955006,13073.790313069992,82.06801532999816,53509.93400688 2023-12-07,13:16:51.000,341,11069918,12965,0,1701955010,13073.911566649993,81.91998360000434,53509.87112280001 2023-12-07,13:16:55.000,341,11069904,12925,0,1701955014,13074.079974399989,81.8635905600022,53509.878109920006 2023-12-07,13:16:59.000,341,11069919,12925,0,1701955018,13074.073238089994,81.83539404000476,53509.8361872 2023-12-07,13:17:03.000,341,11069892,13445,0,1701955022,13074.207964289999,81.89883620999899,53509.91304552 2023-12-07,13:17:07.000,341,11069895,13165,0,1701955026,13074.194491669994,81.9270327300037,53509.9060584 2023-12-07,13:17:11.000,341,11069880,13205,0,1701955030,13074.140601189989,81.96932750999986,53509.87112280001 2023-12-07,13:17:15.000,341,11069849,13285,0,1701955034,13074.073238089994,82.0750644600048,53509.808238720005 2023-12-07,13:17:19.000,341,11069844,13245,0,1701955038,13074.066501779998,82.09621185000287,53509.78029024001 2023-12-07,13:17:23.000,341,11069883,13565,0,1701955042,13073.985666059998,82.13145749999967,53509.78727736 2023-12-07,13:17:27.000,341,11069889,13005,0,1701955046,13073.911566649993,82.19489967000118,53509.77330312 2023-12-07,13:17:31.000,341,11069872,13045,0,1701955050,13073.857676170002,82.44161922000058,53509.75234176001 2023-12-07,13:17:35.000,341,11069919,13245,0,1701955054,13073.702741039997,82.66014225000254,53509.78727736 2023-12-07,13:17:39.000,341,11069896,13565,0,1701955058,13073.770104139992,82.95620571000472,53509.73138040001 2023-12-07,13:17:43.000,341,11069903,13285,0,1701955062,13074.039556539989,82.89276354000322,53509.89907128001 2023-12-07,13:17:47.000,341,11069876,13445,0,1701955066,13074.36289941999,82.82227224000235,53509.88509704 2023-12-07,13:17:51.000,341,11069884,13525,0,1701955070,13074.645824439991,82.65309312000318,53509.95496824 2023-12-07,13:17:55.000,341,11069920,13165,0,1701955074,13074.753605400001,82.63899486000446,53510.01785232001 2023-12-07,13:17:59.000,341,11069929,13125,0,1701955078,13074.820968499997,82.7306335500034,53510.11567200001 2023-12-07,13:18:03.000,341,11069865,13445,0,1701955082,13074.719923849996,82.92096006000065,53510.11567200001 2023-12-07,13:18:07.000,341,11069938,13125,0,1701955086,13074.53130717,83.09013917999982,53510.10868488 2023-12-07,13:18:11.000,341,11069924,13165,0,1701955090,13074.46394406999,83.17472873999941,53510.143620480005 2023-12-07,13:18:15.000,341,11069850,13565,0,1701955094,13074.61214289,83.23817091000092,53510.17156896 2023-12-07,13:18:19.000,341,11069871,13645,0,1701955098,13074.767078019991,83.26636742999835,53510.23445304001 2023-12-07,13:18:23.000,341,11069943,13445,0,1701955102,13074.982639939997,83.3721043800033,53510.31829848 2023-12-07,13:18:27.000,341,11069901,13525,0,1701955106,13075.029794109993,83.49193958999967,53510.3951568 2023-12-07,13:18:31.000,341,11069878,13325,0,1701955110,13075.171256619993,83.61882393000269,53510.479002240005 2023-12-07,13:18:35.000,341,11069909,13165,0,1701955114,13075.40029115999,83.64702045000013,53510.63970600001 2023-12-07,13:18:39.000,341,11069910,13085,0,1701955118,13075.60238045999,83.4707922000016,53510.6746416 2023-12-07,13:18:43.000,341,11069923,12925,0,1701955122,13075.716897729995,83.45669394000288,53510.75848704001 2023-12-07,13:18:47.000,341,11069900,13245,0,1701955126,13075.737106659995,83.46374307000224,53510.75848704001 2023-12-07,13:18:51.000,341,11069938,13245,0,1701955130,13075.64279831999,83.54833263000182,53510.814384000005 2023-12-07,13:18:55.000,341,11069931,13405,0,1701955134,13075.332928059994,83.73161000999971,53510.82137112 2023-12-07,13:18:59.000,341,11069962,13205,0,1701955138,13075.238619719988,83.88669087000017,53510.884255200006 2023-12-07,13:19:03.000,341,11069879,13765,0,1701955142,13075.339664369989,83.99947695000446,53510.982074880005 2023-12-07,13:19:07.000,341,11069877,13325,0,1701955146,13075.447445329999,84.09816477000277,53510.96111352 2023-12-07,13:19:11.000,341,11069900,13165,0,1701955150,13075.71016142,84.09816477000277,53510.96111352 2023-12-07,13:19:15.000,341,11069924,13205,0,1701955154,13075.918987029996,84.175705200003,53511.01002336 2023-12-07,13:19:19.000,341,11069891,13085,0,1701955158,13076.040240609997,84.2743930200013,53511.06592032 2023-12-07,13:19:23.000,341,11069914,13325,0,1701955162,13076.060449539997,84.39422822999768,53511.100855920005 2023-12-07,13:19:27.000,341,11069902,13285,0,1701955166,13076.040240609997,84.40127736000431,53511.163739999996 2023-12-07,13:19:31.000,341,11069906,13285,0,1701955170,13076.087394779992,84.35898258000088,53511.07290744001 2023-12-07,13:19:35.000,341,11069898,13205,0,1701955174,13076.222120979997,84.21095084999979,53511.13579152 2023-12-07,13:19:39.000,341,11069857,13605,0,1701955178,13076.309693009993,84.09816477000277,53511.1288044 2023-12-07,13:19:43.000,341,11069882,13285,0,1701955182,13076.484837069998,84.10521390000213,53511.17771424 2023-12-07,13:19:47.000,341,11069890,13005,0,1701955186,13076.383792419998,84.28849128000002,53511.32444376 2023-12-07,13:19:51.000,341,11069894,13285,0,1701955190,13076.377056109988,84.39422822999768,53511.331430879996 2023-12-07,13:19:55.000,341,11069906,13125,0,1701955194,13076.410737659993,84.57750561000285,53511.39431496 2023-12-07,13:19:59.000,341,11069873,13205,0,1701955198,13076.451155519993,84.49996518000262,53511.387327840006 2023-12-07,13:20:03.000,341,11069905,13245,0,1701955202,13076.538727549989,84.39422822999768,53511.49213464 2023-12-07,13:20:07.000,341,11069890,13365,0,1701955206,13076.72060791999,84.2743930200013,53511.33841800001 2023-12-07,13:20:11.000,341,11069894,13445,0,1701955210,13076.88227935999,84.13341041999956,53511.50610888001 2023-12-07,13:20:15.000,341,11069922,13285,0,1701955214,13076.96311507999,84.11226303000149,53511.513096 2023-12-07,13:20:19.000,341,11069906,13285,0,1701955218,13076.94964246,84.03472260000126,53511.6179028 2023-12-07,13:20:23.000,341,11069878,12965,0,1701955222,13076.94964246,83.90078912999888,53511.61091568 2023-12-07,13:20:27.000,341,11069935,13085,0,1701955226,13077.04395079999,83.75275739999779,53511.652838400005 2023-12-07,13:20:31.000,341,11069923,13445,0,1701955230,13077.017005559996,83.76685566000378,53511.603928560005 2023-12-07,13:20:35.000,341,11069956,13285,0,1701955234,13077.01026925,83.77390479000314,53511.62488992001 2023-12-07,13:20:39.000,341,11069895,13165,0,1701955238,13076.86880674,83.85849435000273,53511.65982552 2023-12-07,13:20:43.000,341,11069899,13365,0,1701955242,13076.68692637,83.91488739000488,53511.56899296 2023-12-07,13:20:47.000,341,11069928,13205,0,1701955246,13076.626299579999,83.90078912999888,53511.47117328 2023-12-07,13:20:51.000,341,11069895,13085,0,1701955250,13076.734080539994,83.85849435000273,53511.40130208 2023-12-07,13:20:55.000,341,11069904,13205,0,1701955254,13076.915960909995,83.84439609000401,53511.317456640005 2023-12-07,13:20:59.000,341,11069879,13045,0,1701955258,13077.05068711,83.85144522000337,53511.39431496 2023-12-07,13:21:03.000,341,11069899,13445,0,1701955262,13077.13152283,83.8796417400008,53511.499121759996 2023-12-07,13:21:07.000,341,11069882,13125,0,1701955266,13077.00353293999,83.8796417400008,53511.54803160001 2023-12-07,13:21:11.000,341,11069872,13165,0,1701955270,13076.835125189995,83.8796417400008,53511.52008312 2023-12-07,13:21:15.000,341,11069902,13365,0,1701955274,13076.72734423,83.82324869999866,53511.485147520005 2023-12-07,13:21:19.000,341,11069884,13285,0,1701955278,13076.734080539994,83.74570826999843,53511.40130208 2023-12-07,13:21:23.000,341,11069929,13405,0,1701955282,13076.78797102,83.67521697000484,53511.24758544 2023-12-07,13:21:27.000,341,11069885,13445,0,1701955286,13076.895751979995,83.59767654000461,53511.24758544 2023-12-07,13:21:31.000,341,11069894,13405,0,1701955290,13076.90248828999,83.54128350000246,53511.17771424 2023-12-07,13:21:35.000,341,11069868,13165,0,1701955294,13076.86880674,83.59062740999798,53511.13579152 2023-12-07,13:21:39.000,341,11069878,12965,0,1701955298,13076.835125189995,83.59767654000461,53511.11483016 2023-12-07,13:21:43.000,341,11069877,13285,0,1701955302,13077.00353293999,83.60472567000397,53511.26155968001 2023-12-07,13:21:47.000,341,11069915,12965,0,1701955306,13077.104577589991,83.62587306000205,53511.26155968001 2023-12-07,13:21:51.000,341,11069878,13285,0,1701955310,13077.118050209996,83.60472567000397,53511.28252104 2023-12-07,13:21:55.000,341,11069907,13245,0,1701955314,13077.158468069996,83.55538176000118,53511.28252104 2023-12-07,13:21:59.000,341,11069874,13045,0,1701955318,13077.205622239991,83.41439915999945,53511.31046952001 2023-12-07,13:22:03.000,341,11069893,13445,0,1701955322,13077.299930579997,83.35095698999794,53511.31046952001 2023-12-07,13:22:07.000,341,11069927,13405,0,1701955326,13077.272985340001,83.28046569000435,53511.268546800005 2023-12-07,13:22:11.000,341,11069905,13325,0,1701955330,13077.246040099992,83.3721043800033,53511.19168848001 2023-12-07,13:22:15.000,341,11069844,12885,0,1701955334,13077.124786519991,83.4355465500048,53511.18470136 2023-12-07,13:22:19.000,341,11069923,13045,0,1701955338,13076.94290614999,83.54833263000182,53511.18470136 2023-12-07,13:22:23.000,341,11069908,13205,0,1701955342,13076.78123470999,83.65406957999949,53511.42226344 2023-12-07,13:22:27.000,341,11069889,13445,0,1701955346,13076.646508509999,83.68931523000356,53511.40828920001 2023-12-07,13:22:31.000,341,11069881,13565,0,1701955350,13076.63977219999,83.8161995699993,53511.42925056001 2023-12-07,13:22:35.000,341,11069918,13565,0,1701955354,13076.673453749994,83.80915043999994,53511.32444376 2023-12-07,13:22:39.000,341,11069892,13325,0,1701955358,13076.78123470999,83.77390479000314,53511.317456640005 2023-12-07,13:22:43.000,341,11069936,13085,0,1701955362,13076.86880674,83.71046262000164,53511.28252104 2023-12-07,13:22:47.000,341,11069936,13085,0,1701955366,13077.07089604,83.63292219000141,53511.47117328 2023-12-07,13:22:51.000,341,11069878,13045,0,1701955370,13077.171940690001,83.5694800199999,53511.35239224 2023-12-07,13:22:55.000,341,11069943,13205,0,1701955374,13077.407711539992,83.54833263000182,53511.52707024001 2023-12-07,13:22:59.000,341,11069852,13405,0,1701955378,13077.340348439997,83.57652914999926,53511.54803160001 2023-12-07,13:23:03.000,341,11069926,13365,0,1701955382,13077.299930579997,83.66111870999885,53511.63187704 2023-12-07,13:23:07.000,341,11069870,13325,0,1701955386,13077.252776410001,83.63997132000077,53511.687774 2023-12-07,13:23:11.000,341,11069878,13205,0,1701955390,13077.286457959992,83.52013611000439,53511.652838400005 2023-12-07,13:23:15.000,341,11069917,13525,0,1701955394,13077.279721649997,83.56243089000054,53511.701748240004 2023-12-07,13:23:19.000,341,11069905,13405,0,1701955398,13077.185413309991,83.61177480000333,53511.722709600006 2023-12-07,13:23:23.000,341,11069840,13245,0,1701955402,13077.097841279996,83.82324869999866,53511.6179028 2023-12-07,13:23:27.000,341,11069908,12965,0,1701955406,13077.00353293999,83.90783825999824,53511.5829672 2023-12-07,13:23:31.000,341,11069902,13245,0,1701955410,13077.138259139996,83.83029782999802,53511.63187704 2023-12-07,13:23:35.000,341,11069891,13005,0,1701955414,13077.448129399992,83.55538176000118,53511.67379976001 2023-12-07,13:23:39.000,341,11069909,13245,0,1701955418,13077.683900249998,83.21702352000284,53511.68078688 2023-12-07,13:23:43.000,341,11069922,13445,0,1701955422,13078.02071574999,82.9773531000028,53511.79258080001 2023-12-07,13:23:47.000,341,11069865,13125,0,1701955426,13078.236277669996,82.7306335500034,53511.87642624 2023-12-07,13:23:51.000,341,11069911,13245,0,1701955430,13078.08807885,82.68833876999997,53511.890400480006 2023-12-07,13:23:55.000,341,11069889,13445,0,1701955434,13077.737790729989,82.7658792000002,53511.9672588 2023-12-07,13:23:59.000,341,11069872,13605,0,1701955438,13077.124786519991,83.04079527000431,53511.869439120004 2023-12-07,13:24:03.000,341,11069849,13165,0,1701955442,13076.592618029994,83.3227604700005,53511.76463232001 2023-12-07,13:24:07.000,341,11069918,13165,0,1701955446,13076.309693009993,83.4707922000016,53511.61091568 2023-12-07,13:24:11.000,341,11069905,12725,0,1701955450,13076.404001349998,83.51308697999775,53511.534057360004 2023-12-07,13:24:15.000,341,11069875,13085,0,1701955454,13076.68692637,83.40030090000073,53511.49213464 2023-12-07,13:24:19.000,341,11069867,13005,0,1701955458,13077.05068711,83.36505525000393,53511.436237680005 2023-12-07,13:24:23.000,341,11069907,13205,0,1701955462,13077.340348439997,83.23817091000092,53511.42226344 2023-12-07,13:24:27.000,341,11069919,13205,0,1701955466,13077.582855599998,83.11833570000454,53511.45719904001 2023-12-07,13:24:31.000,341,11069875,13285,0,1701955470,13077.731054419994,82.9773531000028,53511.4432248 2023-12-07,13:24:35.000,341,11069908,13045,0,1701955474,13077.731054419994,82.80817398000363,53511.50610888001 2023-12-07,13:24:39.000,341,11069861,13485,0,1701955478,13077.454865710002,82.7306335500034,53511.46418616 2023-12-07,13:24:43.000,341,11069879,13405,0,1701955482,13076.996796629996,82.96325484000408,53511.485147520005 2023-12-07,13:24:47.000,341,11069890,13285,0,1701955486,13076.511782309994,83.28751482000371,53511.33841800001 2023-12-07,13:24:51.000,341,11069883,13285,0,1701955490,13076.350110869993,83.59767654000461,53511.32444376 2023-12-07,13:24:55.000,341,11069895,13605,0,1701955494,13076.296220390002,83.6822661000042,53511.35937936001 2023-12-07,13:24:59.000,341,11069852,13005,0,1701955498,13076.417473969988,83.64702045000013,53511.28252104 2023-12-07,13:25:03.000,341,11069885,13325,0,1701955502,13076.74081684999,83.5342343700031,53511.29649528 2023-12-07,13:25:07.000,341,11069926,13125,0,1701955506,13077.246040099992,83.38620264000201,53511.20566272 2023-12-07,13:25:11.000,341,11069913,13445,0,1701955510,13077.744527039999,83.13243396000325,53511.24758544 2023-12-07,13:25:15.000,341,11069935,13325,0,1701955514,13078.04092467999,82.77997745999892,53511.3034824 2023-12-07,13:25:19.000,341,11069927,13405,0,1701955518,13077.91967109999,82.78702658999828,53511.436237680005 2023-12-07,13:25:23.000,341,11069903,13485,0,1701955522,13077.448129399992,83.02669700999832,53511.38034072001 2023-12-07,13:25:27.000,341,11069891,13285,0,1701955526,13076.956378769995,83.37915351000265,53511.436237680005 2023-12-07,13:25:31.000,341,11069925,13125,0,1701955530,13076.484837069998,83.63997132000077,53511.35937936001 2023-12-07,13:25:35.000,341,11069917,13165,0,1701955534,13076.356847179988,83.70341349000228,53511.268546800005 2023-12-07,13:25:39.000,341,11069930,13325,0,1701955538,13076.457891829989,83.62587306000205,53511.11483016 2023-12-07,13:25:43.000,341,11069877,13485,0,1701955542,13076.78797102,83.38620264000201,53511.14277864001 2023-12-07,13:25:47.000,341,11069905,13285,0,1701955546,13077.340348439997,82.98440223000216,53511.10784304 2023-12-07,13:25:51.000,341,11069906,13525,0,1701955550,13077.798417519989,82.55440530000487,53511.1288044 2023-12-07,13:25:55.000,341,11069907,13525,0,1701955554,13077.98029788999,82.21604705999925,53511.21264984001 2023-12-07,13:25:59.000,341,11069895,13605,0,1701955558,13077.92640741,82.0750644600048,53511.219636960006 2023-12-07,13:26:03.000,341,11069848,13165,0,1701955562,13077.528965119993,82.24424358000397,53511.17771424 2023-12-07,13:26:07.000,341,11069896,13005,0,1701955566,13076.99006032,82.52620878000016,53511.24059832001 2023-12-07,13:26:11.000,341,11069884,12925,0,1701955570,13076.424210279998,82.80112485000427,53511.25457256 2023-12-07,13:26:15.000,341,11069862,13405,0,1701955574,13076.033504300001,83.04079527000431,53511.26155968001 2023-12-07,13:26:19.000,341,11069889,13045,0,1701955578,13075.64279831999,83.20292526000412,53511.12181728001 2023-12-07,13:26:23.000,341,11069919,13365,0,1701955582,13075.56869891,83.20997439000348,53511.149765760005 2023-12-07,13:26:27.000,341,11069899,13325,0,1701955586,13075.76405189999,83.15358135000133,53511.04495896001 2023-12-07,13:26:31.000,341,11069872,13325,0,1701955590,13076.141285259997,82.99850049000088,53511.02399760001 2023-12-07,13:26:35.000,341,11069874,13445,0,1701955594,13076.72734423,82.83637050000107,53510.989062 2023-12-07,13:26:39.000,341,11069918,13205,0,1701955598,13077.138259139996,82.483914000004,53511.00303624001 2023-12-07,13:26:43.000,341,11069920,13445,0,1701955602,13077.394238920002,82.06801532999816,53511.01002336 2023-12-07,13:26:47.000,341,11069924,13605,0,1701955606,13077.508756189993,81.70850970000174,53511.07290744001 2023-12-07,13:26:51.000,341,11069895,13205,0,1701955610,13077.205622239991,81.62392014000216,53511.0589332 2023-12-07,13:26:55.000,341,11069899,13485,0,1701955614,13076.65998112999,81.85654143000284,53511.18470136 2023-12-07,13:26:59.000,341,11069881,13205,0,1701955618,13075.757315589995,82.31473488000483,53511.07290744001 2023-12-07,13:27:03.000,341,11069902,13445,0,1701955622,13075.137575070003,82.63194572999782,53511.15675288 2023-12-07,13:27:07.000,341,11069912,13165,0,1701955626,13074.807495879992,82.82932137000171,53510.87726808001 2023-12-07,13:27:11.000,341,11069891,12885,0,1701955630,13074.969167319992,82.98440223000216,53510.716564320006 2023-12-07,13:27:15.000,341,11069928,13565,0,1701955634,13075.494599499994,83.2240726500022,53510.5348992 2023-12-07,13:27:19.000,341,11069880,13165,0,1701955638,13076.141285259997,83.46374307000224,53510.57682192 2023-12-07,13:27:23.000,341,11069886,13205,0,1701955642,13076.72734423,83.55538176000118,53510.56284768 2023-12-07,13:27:27.000,341,11069882,13045,0,1701955646,13077.01026925,83.44964481000352,53510.695602960004 2023-12-07,13:27:31.000,341,11069923,13165,0,1701955650,13076.9092246,83.29456395000307,53510.78643552001 2023-12-07,13:27:35.000,341,11069874,13285,0,1701955654,13076.518518619989,83.18882699999813,53510.89822944 2023-12-07,13:27:39.000,341,11069855,13445,0,1701955658,13076.006559059992,83.28046569000435,53510.989062 2023-12-07,13:27:43.000,341,11069868,13445,0,1701955662,13075.575435219995,83.30866221000178,53511.02399760001 2023-12-07,13:27:47.000,341,11069892,13445,0,1701955666,13075.265564959998,83.26636742999835,53510.95412640001 2023-12-07,13:27:51.000,341,11069921,13245,0,1701955670,13075.063475659997,83.30866221000178,53510.82137112 2023-12-07,13:27:55.000,341,11069855,13205,0,1701955674,13075.083684589998,83.51308697999775,53510.61874464001 2023-12-07,13:27:59.000,341,11069884,13605,0,1701955678,13075.359873299989,83.79505218000122,53510.47201512001 2023-12-07,13:28:03.000,341,11069887,13125,0,1701955682,13075.777524519995,84.01357521000318,53510.381182560006 2023-12-07,13:28:07.000,341,11069881,13285,0,1701955686,13076.060449539997,83.93603478000296,53510.33227272001 2023-12-07,13:28:11.000,341,11069867,13405,0,1701955690,13076.053713230001,83.69636436000292,53510.381182560006 2023-12-07,13:28:15.000,341,11069917,13165,0,1701955694,13075.972877510001,83.40735003000009,53510.33925984 2023-12-07,13:28:19.000,341,11069879,13285,0,1701955698,13076.114340020002,82.99145136000152,53510.45804088 2023-12-07,13:28:23.000,341,11069905,12925,0,1701955702,13076.329901939993,82.63194572999782,53510.54188632001 2023-12-07,13:28:27.000,341,11069936,13205,0,1701955706,13076.363583489998,82.49096313000337,53510.6047704 2023-12-07,13:28:31.000,341,11069867,13325,0,1701955710,13076.134548950002,82.49801226000272,53510.68861584001 2023-12-07,13:28:35.000,341,11069892,13405,0,1701955714,13075.77078821,82.66014225000254,53510.63271888 2023-12-07,13:28:39.000,341,11069911,13285,0,1701955718,13075.56196259999,82.93505831999937,53510.63271888 2023-12-07,13:28:43.000,341,11069881,13405,0,1701955722,13075.77078821,83.09013917999982,53510.59079616001 2023-12-07,13:28:47.000,341,11069937,13125,0,1701955726,13076.296220390002,82.95620571000472,53510.479002240005 2023-12-07,13:28:51.000,341,11069876,13165,0,1701955730,13076.90248828999,82.56145443000423,53510.6047704 2023-12-07,13:28:55.000,341,11069899,13365,0,1701955734,13077.246040099992,82.13850662999903,53510.70957720001 2023-12-07,13:28:59.000,341,11069864,13365,0,1701955738,13077.286457959992,81.82834490999812,53510.89822944 2023-12-07,13:29:03.000,341,11069905,13285,0,1701955742,13077.03047818,81.89883620999899,53511.04495896001 2023-12-07,13:29:07.000,341,11069873,13325,0,1701955746,13076.633035889994,82.16670315000374,53511.198675600004 2023-12-07,13:29:11.000,341,11069892,13165,0,1701955750,13076.329901939993,82.5191596500008,53511.26155968001 2023-12-07,13:29:15.000,341,11069903,13045,0,1701955754,13076.222120979997,82.72358442000404,53511.35239224 2023-12-07,13:29:19.000,341,11069877,13365,0,1701955758,13076.235593600002,82.75178094000148,53511.317456640005 2023-12-07,13:29:23.000,341,11069897,13085,0,1701955762,13076.471364449993,82.81522311000299,53511.317456640005 2023-12-07,13:29:27.000,341,11069907,13405,0,1701955766,13076.9092246,82.89276354000322,53511.25457256 2023-12-07,13:29:31.000,341,11069862,13045,0,1701955770,13077.636746079988,82.83637050000107,53511.317456640005 2023-12-07,13:29:35.000,341,11069937,13165,0,1701955774,13078.20259611999,82.6671913800019,53511.41527632 2023-12-07,13:29:39.000,341,11069867,13285,0,1701955778,13078.586565789992,82.56850356000359,53511.5829672 2023-12-07,13:29:43.000,341,11069905,12845,0,1701955782,13078.647192579992,82.51211052000144,53511.834503519996 2023-12-07,13:29:47.000,341,11069929,13285,0,1701955786,13078.539411619997,82.63194572999782,53511.96027168001 2023-12-07,13:29:51.000,341,11069872,13085,0,1701955790,13078.438366969996,82.64604399000382,53512.05110424001 2023-12-07,13:29:55.000,341,11069901,13605,0,1701955794,13078.492257450001,82.54030703999888,53512.0720656 2023-12-07,13:29:59.000,341,11069894,13285,0,1701955798,13078.465312209992,82.40637357000378,53512.12796256001 2023-12-07,13:30:03.000,341,11069872,13405,0,1701955802,13078.559620549997,82.31473488000483,53512.10001408001 2023-12-07,13:30:07.000,341,11069897,13205,0,1701955806,13078.492257450001,82.4204718300025,53512.07905272001 2023-12-07,13:30:11.000,341,11069879,13005,0,1701955810,13078.371003870001,82.6671913800019,53512.155911040005 2023-12-07,13:30:15.000,341,11069893,13365,0,1701955814,13078.06113360999,82.8645670199985,53512.086039840004 2023-12-07,13:30:19.000,341,11069870,13125,0,1701955818,13078.074606229995,82.85751788999914,53512.06507848 2023-12-07,13:30:23.000,341,11069878,13285,0,1701955822,13078.431630660001,82.59670008000103,53512.12097544 2023-12-07,13:30:27.000,341,11069898,12965,0,1701955826,13078.984008079999,82.26539097000204,53512.14892392001 2023-12-07,13:30:31.000,341,11069902,12965,0,1701955830,13079.354505129995,82.0609661999988,53512.26770496001 2023-12-07,13:30:35.000,341,11069908,13205,0,1701955834,13079.42186822999,81.91293446999771,53512.372511760004 2023-12-07,13:30:39.000,341,11069921,13125,0,1701955838,13079.213042619995,81.83539404000476,53512.46334432001 2023-12-07,13:30:43.000,341,11069882,13045,0,1701955842,13078.829072949993,81.72260796000046,53512.50526704 2023-12-07,13:30:47.000,341,11069886,13205,0,1701955846,13078.600038409997,81.62392014000216,53512.3515504 2023-12-07,13:30:51.000,341,11069873,12765,0,1701955850,13078.707819369993,81.4688392800017,53512.40046024 2023-12-07,13:30:55.000,341,11069867,13045,0,1701955854,13078.808864019993,81.25031624999974,53512.37949888 2023-12-07,13:30:59.000,341,11069899,13165,0,1701955858,13078.862754499998,80.85556496999925,53512.42840872 2023-12-07,13:31:03.000,341,11069918,13445,0,1701955862,13078.633719960002,80.4185189100026,53512.421421600004 2023-12-07,13:31:07.000,341,11069864,13565,0,1701955866,13078.26322290999,80.21409413999936,53512.393473120006 2023-12-07,13:31:11.000,341,11069916,13365,0,1701955870,13077.892725859994,80.29163456999959,53512.33058904 2023-12-07,13:31:15.000,341,11069865,12965,0,1701955874,13077.677163939989,80.59474716000113,53512.23975648 2023-12-07,13:31:19.000,341,11069921,13485,0,1701955878,13077.448129399992,80.98949844000163,53512.16289816 2023-12-07,13:31:23.000,341,11069884,13525,0,1701955882,13077.057423419996,81.16572669000016,53512.09302696 2023-12-07,13:31:27.000,341,11069876,13525,0,1701955886,13076.7071353,81.16572669000016,53512.13494968 2023-12-07,13:31:31.000,341,11069938,12885,0,1701955890,13076.437682899988,80.93310539999948,53511.99520728 2023-12-07,13:31:35.000,341,11069869,13285,0,1701955894,13076.464628139998,80.65114020000328,53511.90437472 2023-12-07,13:31:39.000,341,11069881,13205,0,1701955898,13076.558936479989,80.55950151000434,53511.771619440005 2023-12-07,13:31:43.000,341,11069845,13085,0,1701955902,13076.65998112999,80.61589454999921,53511.87642624 2023-12-07,13:31:47.000,341,11069907,13245,0,1701955906,13076.68019005999,80.84146671000053,53511.98123304001 2023-12-07,13:31:51.000,341,11069920,13405,0,1701955910,13076.68692637,81.07408800000121,53512.01616864 2023-12-07,13:31:55.000,341,11069890,13285,0,1701955914,13076.68692637,81.27851277000445,53512.07905272001 2023-12-07,13:31:59.000,341,11069909,13445,0,1701955918,13076.65998112999,81.35605320000468,53512.19783376001 2023-12-07,13:32:03.000,341,11069859,13405,0,1701955922,13076.653244819994,81.27146363999782,53512.19084664 2023-12-07,13:32:07.000,341,11069889,13205,0,1701955926,13076.666717439999,81.03884235000442,53512.10001408001 2023-12-07,13:32:11.000,341,11069855,13005,0,1701955930,13076.531991239994,80.67933672000072,53512.107001200005 2023-12-07,13:32:15.000,341,11069903,13205,0,1701955934,13076.127812639992,80.39032238999789,53512.037130000004 2023-12-07,13:32:19.000,341,11069860,13125,0,1701955938,13075.656270939995,80.51015760000155,53511.93232320001 2023-12-07,13:32:23.000,341,11069912,13165,0,1701955942,13075.427236399999,80.94015452999884,53511.99520728 2023-12-07,13:32:27.000,341,11069868,13205,0,1701955946,13075.494599499994,81.44064276000427,53511.98123304001 2023-12-07,13:32:31.000,341,11069944,13285,0,1701955950,13075.905514409991,81.82834490999812,53512.03014288001 2023-12-07,13:32:35.000,341,11069864,13405,0,1701955954,13076.410737659993,82.13850662999903,53512.16988528 2023-12-07,13:32:39.000,341,11069927,13125,0,1701955958,13076.936169839995,82.09621185000287,53512.28866632 2023-12-07,13:32:43.000,341,11069847,13285,0,1701955962,13077.407711539992,81.91293446999771,53512.48430568001 2023-12-07,13:32:47.000,341,11069918,13005,0,1701955966,13077.630009769993,81.57457622999937,53512.62404808 2023-12-07,13:32:51.000,341,11069914,13245,0,1701955970,13077.643482389998,81.21507060000295,53512.79872608001 2023-12-07,13:32:55.000,341,11069911,13125,0,1701955974,13077.232567480001,81.00359670000034,53512.81968744001 2023-12-07,13:32:59.000,341,11069895,13085,0,1701955978,13076.585881719999,81.01769495999906,53512.95942984 2023-12-07,13:33:03.000,341,11069884,13445,0,1701955982,13075.966141199991,81.2221197300023,53512.86859728001 2023-12-07,13:33:07.000,341,11069894,12925,0,1701955986,13075.64279831999,81.27851277000445,53512.71488064 2023-12-07,13:33:11.000,341,11069845,13205,0,1701955990,13075.81120607,81.27851277000445,53512.5960996 2023-12-07,13:33:15.000,341,11069874,13485,0,1701955994,13076.080658469997,81.11638278000464,53512.561164000006 2023-12-07,13:33:19.000,341,11069861,13245,0,1701955998,13076.249066219993,80.93310539999948,53512.55417688001 2023-12-07,13:33:23.000,341,11069896,13325,0,1701956002,13076.127812639992,80.8767123600046,53512.55417688001 2023-12-07,13:33:27.000,341,11069877,12845,0,1701956006,13075.85162393,80.91900714000076,53512.58212536001 2023-12-07,13:33:31.000,341,11069859,13245,0,1701956010,13075.68321617999,81.08818625999993,53512.58212536001 2023-12-07,13:33:35.000,341,11069889,13085,0,1701956014,13075.60238045999,81.15162843000144,53512.58212536001 2023-12-07,13:33:39.000,341,11069874,12845,0,1701956018,13075.777524519995,81.09523538999929,53512.54718976 2023-12-07,13:33:43.000,341,11069873,13245,0,1701956022,13076.208648359992,81.01769495999906,53512.63802232 2023-12-07,13:33:47.000,341,11069921,13725,0,1701956026,13076.518518619989,80.91900714000076,53512.6659708 2023-12-07,13:33:51.000,341,11069862,13405,0,1701956030,13076.855334119995,80.8767123600046,53512.69391928 2023-12-07,13:33:55.000,341,11069884,13445,0,1701956034,13076.814916259995,80.86261409999861,53512.76379048 2023-12-07,13:33:59.000,341,11069925,13125,0,1701956038,13076.61956326999,80.8132701900031,53512.76379048 2023-12-07,13:34:03.000,341,11069911,12965,0,1701956042,13076.141285259997,80.88376149000396,53512.74981624001 2023-12-07,13:34:07.000,341,11069915,13285,0,1701956046,13075.514808429994,80.96835105000355,53512.8057132 2023-12-07,13:34:11.000,341,11069865,13125,0,1701956050,13074.820968499997,81.2573653799991,53512.707893520004 2023-12-07,13:34:15.000,341,11069927,13085,0,1701956054,13074.43026252,81.58867448999808,53512.735842 2023-12-07,13:34:19.000,341,11069889,13285,0,1701956058,13074.42352620999,81.99047489999793,53512.67994504001 2023-12-07,13:34:23.000,341,11069906,13205,0,1701956062,13074.780550639996,82.33588227000291,53512.74981624001 2023-12-07,13:34:27.000,341,11069903,13285,0,1701956066,13075.413763779994,82.43457009000122,53512.83366168 2023-12-07,13:34:31.000,341,11069890,12925,0,1701956070,13076.134548950002,82.2724401000014,53512.91750712001 2023-12-07,13:34:35.000,341,11069912,13325,0,1701956074,13076.82165256999,81.87768882000091,53512.9803912 2023-12-07,13:34:39.000,341,11069884,13285,0,1701956078,13077.279721649997,81.44064276000427,53513.08519800001 2023-12-07,13:34:43.000,341,11069893,13205,0,1701956082,13077.400975229997,81.19392321000487,53513.113146480006 2023-12-07,13:34:47.000,341,11069906,13285,0,1701956086,13076.96311507999,81.25031624999974,53513.07821088 2023-12-07,13:34:51.000,341,11069913,13245,0,1701956090,13076.370319799993,81.44064276000427,53513.19699192 2023-12-07,13:34:55.000,341,11069900,13485,0,1701956094,13075.58217152999,81.59572362000472,53513.13410784001 2023-12-07,13:34:59.000,341,11069899,13445,0,1701956098,13075.258828649989,81.60982188000344,53513.07821088 2023-12-07,13:35:03.000,341,11069888,13085,0,1701956102,13075.393554849994,81.4688392800017,53513.064236640006 2023-12-07,13:35:07.000,341,11069900,13285,0,1701956106,13075.89204179,81.30670929000189,53512.95244272 2023-12-07,13:35:11.000,341,11069886,13325,0,1701956110,13076.430946589993,81.21507060000295,53512.98737832001 2023-12-07,13:35:15.000,341,11069901,13085,0,1701956114,13076.80144363999,81.18687407999823,53513.043275280004 2023-12-07,13:35:19.000,341,11069856,13085,0,1701956118,13076.78797102,81.20802147000359,53513.1201336 2023-12-07,13:35:23.000,341,11069921,13445,0,1701956122,13076.491573379993,81.27851277000445,53513.09917224 2023-12-07,13:35:27.000,341,11069891,13445,0,1701956126,13076.215384670002,81.46179015000234,53513.14808208 2023-12-07,13:35:31.000,341,11069873,13525,0,1701956130,13076.114340020002,81.54637971000193,53513.15506920001 2023-12-07,13:35:35.000,341,11069899,13645,0,1701956134,13076.215384670002,81.51113405999786,53513.34372144 2023-12-07,13:35:39.000,341,11069879,13245,0,1701956138,13076.302956699998,81.29261103000317,53513.33673432 2023-12-07,13:35:43.000,341,11069904,13085,0,1701956142,13076.437682899988,81.19392321000487,53513.49045096001 2023-12-07,13:35:47.000,341,11069883,13285,0,1701956146,13076.350110869993,81.29261103000317,53513.40660552 2023-12-07,13:35:51.000,341,11069912,13245,0,1701956150,13076.148021569992,81.65211665999959,53513.42057976001 2023-12-07,13:35:55.000,341,11069931,13045,0,1701956154,13076.080658469997,81.95522925000114,53513.46948960001 2023-12-07,13:35:59.000,341,11069890,13005,0,1701956158,13076.121076329997,81.89883620999899,53513.5044252 2023-12-07,13:36:03.000,341,11069938,13285,0,1701956162,13076.121076329997,81.53228145000321,53513.41359264 2023-12-07,13:36:07.000,341,11069907,13445,0,1701956166,13076.161494189997,81.11638278000464,53513.2948116 2023-12-07,13:36:11.000,341,11069909,13005,0,1701956170,13076.269275149993,80.86966322999797,53513.35070856001 2023-12-07,13:36:15.000,341,11069893,12885,0,1701956174,13076.174966810002,80.79917193000438,53513.35070856001 2023-12-07,13:36:19.000,341,11069903,13285,0,1701956178,13075.945932269991,80.78507366999838,53513.32276008001 2023-12-07,13:36:23.000,341,11069911,13005,0,1701956182,13075.64953463,80.78507366999838,53513.37166992001 2023-12-07,13:36:27.000,341,11069881,13245,0,1701956186,13075.204938169998,80.9472036599982,53513.2948116 2023-12-07,13:36:31.000,341,11069880,13005,0,1701956190,13074.847913739992,81.17277581999952,53513.27385024001 2023-12-07,13:36:35.000,341,11069899,13085,0,1701956194,13074.618879199996,81.4688392800017,53513.24590176 2023-12-07,13:36:39.000,341,11069868,13405,0,1701956198,13074.517834549995,81.65211665999959,53513.19699192 2023-12-07,13:36:43.000,341,11069907,12925,0,1701956202,13074.517834549995,81.75785361000453,53513.0502624 2023-12-07,13:36:47.000,341,11069899,13125,0,1701956206,13074.847913739992,81.68736231000366,53512.97340408 2023-12-07,13:36:51.000,341,11069824,13365,0,1701956210,13075.258828649989,81.4688392800017,53512.896545760006 2023-12-07,13:36:55.000,341,11069863,12965,0,1701956214,13075.68995249,81.31375842000125,53512.95244272 2023-12-07,13:36:59.000,341,11069859,13445,0,1701956218,13075.945932269991,81.35605320000468,53513.02231392 2023-12-07,13:37:03.000,341,11069863,13085,0,1701956222,13076.080658469997,81.33490580999933,53513.30179872001 2023-12-07,13:37:07.000,341,11069922,13125,0,1701956226,13076.073922160002,81.13753017000272,53513.41359264 2023-12-07,13:37:11.000,341,11069896,13125,0,1701956230,13075.972877510001,80.96130192000419,53513.45551536 2023-12-07,13:37:15.000,341,11069879,13205,0,1701956234,13075.858360239996,80.9119580100014,53513.5044252 2023-12-07,13:37:19.000,341,11069903,13285,0,1701956238,13075.68995249,81.0599897400025,53513.53936080001 2023-12-07,13:37:23.000,341,11069891,12885,0,1701956242,13075.44070901999,81.20802147000359,53513.45551536 2023-12-07,13:37:27.000,341,11069874,13285,0,1701956246,13075.413763779994,81.28556190000381,53513.45551536 2023-12-07,13:37:31.000,341,11069953,13005,0,1701956250,13075.494599499994,81.13048104000336,53513.378657040004 2023-12-07,13:37:35.000,341,11069869,13525,0,1701956254,13075.636062009995,81.02474408999842,53513.41359264 2023-12-07,13:37:39.000,341,11069927,13205,0,1701956258,13075.68995249,80.9472036599982,53513.35070856001 2023-12-07,13:37:43.000,341,11069896,13245,0,1701956262,13075.79099714,80.99654757000098,53513.44154112001 2023-12-07,13:37:47.000,341,11069849,13325,0,1701956266,13075.85162393,81.09523538999929,53513.55333504 2023-12-07,13:37:51.000,341,11069922,13005,0,1701956270,13075.87183286,81.06703887000185,53513.60923200001 2023-12-07,13:37:55.000,341,11069865,13285,0,1701956274,13075.885305479991,81.0599897400025,53513.62320624 2023-12-07,13:37:59.000,341,11069896,12925,0,1701956278,13075.918987029996,81.11638278000464,53513.72102592 2023-12-07,13:38:03.000,341,11069856,13245,0,1701956282,13076.006559059992,81.29261103000317,53513.63718048001 2023-12-07,13:38:07.000,341,11069898,13285,0,1701956286,13076.026767989992,81.44769189000363,53513.67211608 2023-12-07,13:38:11.000,341,11069893,13285,0,1701956290,13076.040240609997,81.58162535999872,53513.65814184001 2023-12-07,13:38:15.000,341,11069910,13285,0,1701956294,13075.966141199991,81.6168710100028,53513.72801304001 2023-12-07,13:38:19.000,341,11069890,13405,0,1701956298,13076.067185849992,81.54637971000193,53513.76993576 2023-12-07,13:38:23.000,341,11069886,13405,0,1701956302,13076.323165629998,81.42654449999827,53513.82583272001 2023-12-07,13:38:27.000,341,11069892,13285,0,1701956306,13076.612826959994,81.23621799000102,53513.79089712 2023-12-07,13:38:31.000,341,11069875,13205,0,1701956310,13076.835125189995,81.13753017000272,53513.8887168 2023-12-07,13:38:35.000,341,11069895,13325,0,1701956314,13076.94290614999,81.17982494999887,53513.93762664 2023-12-07,13:38:39.000,341,11069891,13205,0,1701956318,13076.84186149999,81.27851277000445,53514.04243344001 2023-12-07,13:38:43.000,341,11069889,13285,0,1701956322,13076.72060791999,81.44769189000363,53514.168201600005 2023-12-07,13:38:47.000,341,11069889,13005,0,1701956326,13076.65998112999,81.48293754000042,53514.18217584 2023-12-07,13:38:51.000,341,11069848,13445,0,1701956330,13076.835125189995,81.48998666999978,53514.32890536001 2023-12-07,13:38:55.000,341,11069885,13605,0,1701956334,13077.158468069996,81.3701514600034,53514.30095688 2023-12-07,13:38:59.000,341,11069862,13245,0,1701956338,13077.710845489994,81.22916886000166,53514.47563488001 2023-12-07,13:39:03.000,341,11069857,12925,0,1701956342,13078.115024089995,81.07408800000121,53514.601403040004 2023-12-07,13:39:07.000,341,11069852,13045,0,1701956346,13078.296904459996,80.91900714000076,53514.67826136 2023-12-07,13:39:11.000,341,11069862,13165,0,1701956350,13078.384476489991,80.77097540999966,53514.80402952 2023-12-07,13:39:15.000,341,11069925,12965,0,1701956354,13078.283431839991,80.71458237000479,53514.908836320006 2023-12-07,13:39:19.000,341,11069840,13485,0,1701956358,13078.1891235,80.55950151000434,53515.0415916 2023-12-07,13:39:23.000,341,11069896,13205,0,1701956362,13078.08807885,80.40442065000389,53515.23024384 2023-12-07,13:39:27.000,341,11069886,13365,0,1701956366,13077.865780619999,80.26343805000215,53515.18832112 2023-12-07,13:39:31.000,341,11069896,13365,0,1701956370,13077.643482389998,80.19999588000064,53515.30710216 2023-12-07,13:39:35.000,341,11069851,13205,0,1701956374,13077.347084749992,80.16475023000385,53515.33505064001 2023-12-07,13:39:39.000,341,11069913,13165,0,1701956378,13077.01026925,80.36917499999981,53515.31408928001 2023-12-07,13:39:43.000,341,11069907,13325,0,1701956382,13076.855334119995,80.58064890000242,53515.3210764 2023-12-07,13:39:47.000,341,11069884,13125,0,1701956386,13076.855334119995,80.74277889000223,53515.293127920006 2023-12-07,13:39:51.000,341,11069911,12925,0,1701956390,13076.92269721999,80.70753323999816,53515.3210764 2023-12-07,13:39:55.000,341,11069947,13405,0,1701956394,13077.07089604,80.59474716000113,53515.244218080006 2023-12-07,13:39:59.000,341,11069887,12965,0,1701956398,13077.212358550001,80.40442065000389,53515.30710216 2023-12-07,13:40:03.000,341,11069872,13205,0,1701956402,13077.320139509997,80.34097848000238,53515.244218080006 2023-12-07,13:40:07.000,341,11069916,13485,0,1701956406,13077.421184159997,80.3057328299983,53515.272166560004 2023-12-07,13:40:11.000,341,11069914,13325,0,1701956410,13077.414447850002,80.27753631000087,53515.27915368 2023-12-07,13:40:15.000,341,11069901,13245,0,1701956414,13077.293194270002,80.37622412999917,53515.31408928001 2023-12-07,13:40:19.000,341,11069915,13405,0,1701956418,13077.118050209996,80.43966630000068,53515.4258832 2023-12-07,13:40:23.000,341,11069879,13445,0,1701956422,13077.09110497,80.38327325999853,53515.54466424 2023-12-07,13:40:27.000,341,11069883,13325,0,1701956426,13077.293194270002,80.27048718000151,53515.5656256 2023-12-07,13:40:31.000,341,11069889,13365,0,1701956430,13077.582855599998,80.01671850000275,53515.58658696 2023-12-07,13:40:35.000,341,11069861,13205,0,1701956434,13077.724318109998,79.91803068000445,53515.69139376 2023-12-07,13:40:39.000,341,11069913,13005,0,1701956438,13077.690636559993,79.98852197999804,53515.775239200004 2023-12-07,13:40:43.000,341,11069885,13165,0,1701956442,13077.535701430003,80.13655370999913,53515.75427784 2023-12-07,13:40:47.000,341,11069888,13205,0,1701956446,13077.481810949997,80.08016067000426,53515.880046 2023-12-07,13:40:51.000,341,11069905,13005,0,1701956450,13077.340348439997,79.94622720000189,53515.82414904 2023-12-07,13:40:55.000,341,11069879,13245,0,1701956454,13077.037214489996,79.93212894000317,53515.845110400005 2023-12-07,13:40:59.000,341,11069841,13325,0,1701956458,13076.612826959994,79.84753938000358,53515.88703312001 2023-12-07,13:41:03.000,341,11069853,13325,0,1701956462,13076.525254929998,79.66426199999842,53515.894020240004 2023-12-07,13:41:07.000,341,11069865,13245,0,1701956466,13076.734080539994,79.33295288999943,53515.80318768 2023-12-07,13:41:11.000,341,11069875,13285,0,1701956470,13077.064159729991,78.88885770000343,53515.85209752 2023-12-07,13:41:15.000,341,11069881,13485,0,1701956474,13077.185413309991,78.69148205999954,53515.8101748 2023-12-07,13:41:19.000,341,11069912,12925,0,1701956478,13076.936169839995,78.70558031999826,53515.914981600006 2023-12-07,13:41:23.000,341,11069904,13285,0,1701956482,13076.484837069998,78.88885770000343,53515.80318768 2023-12-07,13:41:27.000,341,11069932,13045,0,1701956486,13076.249066219993,79.10033159999875,53515.80318768 2023-12-07,13:41:31.000,341,11069907,13125,0,1701956490,13076.006559059992,79.2554124599992,53515.747290720006 2023-12-07,13:41:35.000,341,11069881,13205,0,1701956494,13075.885305479991,79.38229680000222,53515.75427784 2023-12-07,13:41:39.000,341,11069871,13125,0,1701956498,13075.56869891,79.54442679000203,53515.73331648 2023-12-07,13:41:43.000,341,11069901,13405,0,1701956502,13075.279037579989,79.60081983000418,53515.78222632 2023-12-07,13:41:47.000,341,11069870,13365,0,1701956506,13075.130838759993,79.60786896000354,53515.73331648 2023-12-07,13:41:51.000,341,11069903,13125,0,1701956510,13075.252092339993,79.54442679000203,53515.628509680006 2023-12-07,13:41:55.000,341,11069891,13445,0,1701956514,13075.555226289995,79.6149180900029,53515.64947104001 2023-12-07,13:41:59.000,341,11069904,13365,0,1701956518,13075.939195959996,79.762949820004,53515.6354968 2023-12-07,13:42:03.000,341,11069866,13245,0,1701956522,13076.249066219993,79.91803068000445,53515.69838088001 2023-12-07,13:42:07.000,341,11069904,13165,0,1701956526,13076.424210279998,79.94622720000189,53515.73331648 2023-12-07,13:42:11.000,341,11069878,13005,0,1701956530,13076.457891829989,79.87573590000102,53515.88703312001 2023-12-07,13:42:15.000,341,11069883,13085,0,1701956534,13076.188439429992,79.92507981000381,53515.92196872 2023-12-07,13:42:19.000,341,11069878,13325,0,1701956538,13075.77078821,80.02376763000211,53516.07568536001 2023-12-07,13:42:23.000,341,11069888,13245,0,1701956542,13075.427236399999,79.91803068000445,53516.02677552 2023-12-07,13:42:27.000,341,11069877,13045,0,1701956546,13075.299246509989,79.69245852000313,53515.92895584 2023-12-07,13:42:31.000,341,11069980,13245,0,1701956550,13075.332928059994,79.32590376000007,53515.83812328001 2023-12-07,13:42:35.000,341,11069888,13445,0,1701956554,13075.413763779994,79.14262638000218,53515.80318768 2023-12-07,13:42:39.000,341,11069891,13165,0,1701956558,13075.373345919994,79.0580368200026,53515.71934224001 2023-12-07,13:42:43.000,341,11069927,12965,0,1701956562,13075.292510199994,79.20606855000369,53515.58658696 2023-12-07,13:42:47.000,341,11069933,13325,0,1701956566,13075.090420899993,79.41754244999902,53515.5656256 2023-12-07,13:42:51.000,341,11069932,13045,0,1701956570,13074.881595289997,79.69950765000249,53515.55165136001 2023-12-07,13:42:55.000,341,11069865,13085,0,1701956574,13074.659297059996,79.92507981000381,53515.50274152001 2023-12-07,13:42:59.000,341,11069852,13245,0,1701956578,13074.54477978999,80.01671850000275,53515.54466424 2023-12-07,13:43:03.000,341,11069865,13125,0,1701956582,13074.65256075,80.12950457999978,53515.76825208001 2023-12-07,13:43:07.000,341,11069918,13285,0,1701956586,13074.65256075,80.20704501,53515.78222632 2023-12-07,13:43:11.000,341,11069907,13485,0,1701956590,13074.65256075,80.21409413999936,53515.80318768 2023-12-07,13:43:15.000,341,11069949,13125,0,1701956594,13074.618879199996,80.15065196999785,53515.76825208001 2023-12-07,13:43:19.000,341,11069926,13525,0,1701956598,13074.497625619995,80.08016067000426,53515.78921344001 2023-12-07,13:43:23.000,341,11069926,13285,0,1701956602,13074.46394406999,79.91803068000445,53515.628509680006 2023-12-07,13:43:27.000,341,11069863,13285,0,1701956606,13074.36963573,79.72770416999992,53515.6354968 2023-12-07,13:43:31.000,341,11069934,13405,0,1701956610,13074.228173219999,79.57262330999947,53515.509728640005 2023-12-07,13:43:35.000,341,11069904,13285,0,1701956614,13074.086710709998,79.55852505000075,53515.44684456 2023-12-07,13:43:39.000,341,11069821,13525,0,1701956618,13073.938511889988,79.68540939000377,53515.41889608 2023-12-07,13:43:43.000,341,11069893,13325,0,1701956622,13073.830730929993,79.85458851000294,53515.50274152001 2023-12-07,13:43:47.000,341,11069893,13445,0,1701956626,13073.756631520002,79.88278503000038,53515.41889608 2023-12-07,13:43:51.000,341,11069885,13285,0,1701956630,13073.918302960003,79.83344112000486,53515.390947600004 2023-12-07,13:43:55.000,341,11069858,12965,0,1701956634,13074.26185476999,79.762949820004,53515.34902488 2023-12-07,13:43:59.000,341,11069908,13165,0,1701956638,13074.51109824,79.762949820004,53515.36998624 2023-12-07,13:44:03.000,341,11069881,12925,0,1701956642,13074.60540657999,79.93212894000317,53515.342037760005 2023-12-07,13:44:07.000,341,11069878,13205,0,1701956646,13074.497625619995,80.16475023000385,53515.34902488 2023-12-07,13:44:11.000,341,11069903,13325,0,1701956650,13074.26859108,80.34097848000238,53515.4258832 2023-12-07,13:44:15.000,341,11069915,13805,0,1701956654,13073.999138679988,80.38327325999853,53515.244218080006 2023-12-07,13:44:19.000,341,11069868,13205,0,1701956658,13074.026083919998,80.24229066000407,53515.31408928001 2023-12-07,13:44:23.000,341,11069902,13125,0,1701956662,13074.140601189989,80.03786589000083,53515.36299912001 2023-12-07,13:44:27.000,341,11069886,13285,0,1701956666,13074.086710709998,79.9603254600006,53515.36299912001 2023-12-07,13:44:31.000,341,11069903,13085,0,1701956670,13073.898094030003,79.9603254600006,53515.27915368 2023-12-07,13:44:35.000,341,11069842,13165,0,1701956674,13073.635377940001,80.04491502000019,53515.2512052 2023-12-07,13:44:39.000,341,11069887,13245,0,1701956678,13073.379398159996,80.1083571900017,53515.1114628 2023-12-07,13:44:43.000,341,11069896,13085,0,1701956682,13073.16383623999,80.41146978000324,53515.01364312 2023-12-07,13:44:47.000,341,11069908,13085,0,1701956686,13073.035846349994,80.7639262800003,53514.82499088 2023-12-07,13:44:51.000,341,11069896,13405,0,1701956690,13073.096473139994,81.14457930000208,53514.720184080004 2023-12-07,13:44:55.000,341,11069869,12925,0,1701956694,13073.34571660999,81.44769189000363,53514.7271712 2023-12-07,13:44:59.000,341,11069855,13125,0,1701956698,13073.716213660002,81.5675271,53514.69922272 2023-12-07,13:45:03.000,341,11069911,13085,0,1701956702,13074.086710709998,81.46179015000234,53514.80402952 2023-12-07,13:45:07.000,341,11069853,13525,0,1701956706,13074.207964289999,81.39129885000148,53514.8669136 2023-12-07,13:45:11.000,341,11069866,13365,0,1701956710,13074.133864879994,81.32785667999997,53514.887874960004 2023-12-07,13:45:15.000,341,11069891,13245,0,1701956714,13073.972193439993,81.18687407999823,53514.908836320006 2023-12-07,13:45:19.000,341,11069882,13165,0,1701956718,13073.945248199998,81.10228451999865,53514.85293936 2023-12-07,13:45:23.000,341,11069917,13125,0,1701956722,13074.106919639999,80.98244931000227,53514.720184080004 2023-12-07,13:45:27.000,341,11069868,12965,0,1701956726,13074.497625619995,80.74277889000223,53514.69922272 2023-12-07,13:45:31.000,341,11069875,13445,0,1701956730,13075.177992929988,80.48901021000347,53514.80402952 2023-12-07,13:45:35.000,341,11069934,12885,0,1701956734,13075.615853079995,80.31278195999766,53514.8669136 2023-12-07,13:45:39.000,341,11069913,13165,0,1701956738,13075.838151309996,80.20704501,53515.06954008001 2023-12-07,13:45:43.000,341,11069891,13485,0,1701956742,13075.52828105,80.29868369999895,53515.19530824001 2023-12-07,13:45:47.000,341,11069872,13405,0,1701956746,13074.847913739992,80.48901021000347,53515.20229536 2023-12-07,13:45:51.000,341,11069883,13445,0,1701956750,13074.046292849998,80.79917193000438,53515.20928248 2023-12-07,13:45:55.000,341,11069879,13205,0,1701956754,13073.500651739996,81.123431910004,53515.104475680004 2023-12-07,13:45:59.000,341,11069859,13285,0,1701956758,13073.379398159996,81.48293754000042,53515.09748856001 2023-12-07,13:46:03.000,341,11069925,13325,0,1701956762,13073.729686279992,81.80719752000005,53515.03460448 2023-12-07,13:46:07.000,341,11069892,13165,0,1701956766,13074.49088931,81.8635905600022,53515.03460448 2023-12-07,13:46:11.000,341,11069924,12925,0,1701956770,13075.353136989994,81.69441144000302,53515.16037264 2023-12-07,13:46:15.000,341,11069877,13245,0,1701956774,13075.999822749996,81.36310233000404,53515.21626960001 2023-12-07,13:46:19.000,341,11069952,13285,0,1701956778,13076.437682899988,80.96130192000419,53515.43287032001 2023-12-07,13:46:23.000,341,11069923,13245,0,1701956782,13076.606090649999,80.6017962900005,53515.67043240001 2023-12-07,13:46:27.000,341,11069912,13365,0,1701956786,13076.444419209998,80.40442065000389,53515.82414904 2023-12-07,13:46:31.000,341,11069859,13205,0,1701956790,13075.945932269991,80.31278195999766,53515.83812328001 2023-12-07,13:46:35.000,341,11069884,13045,0,1701956794,13075.265564959998,80.43966630000068,53515.86607176001 2023-12-07,13:46:39.000,341,11069887,13445,0,1701956798,13074.706451229991,80.79212279999774,53515.78921344001 2023-12-07,13:46:43.000,341,11069899,13325,0,1701956802,13074.36963573,81.28556190000381,53515.607548320004 2023-12-07,13:46:47.000,341,11069915,13005,0,1701956806,13074.34269048999,81.5675271,53515.4957544 2023-12-07,13:46:51.000,341,11069861,13325,0,1701956810,13074.54477978999,81.70850970000174,53515.28614080001 2023-12-07,13:46:55.000,341,11069913,13005,0,1701956814,13074.908540529992,81.63801840000087,53515.23723096001 2023-12-07,13:46:59.000,341,11069904,13405,0,1701956818,13075.312719129994,81.48293754000042,53515.16037264 2023-12-07,13:47:03.000,341,11069879,13125,0,1701956822,13075.737106659995,81.27851277000445,53515.23024384 2023-12-07,13:47:07.000,341,11069891,13125,0,1701956826,13076.060449539997,81.0599897400025,53515.28614080001 2023-12-07,13:47:11.000,341,11069924,13325,0,1701956830,13076.276011460002,81.04589148000377,53515.356012 2023-12-07,13:47:15.000,341,11069885,13325,0,1701956834,13076.161494189997,81.19392321000487,53515.44684456 2023-12-07,13:47:19.000,341,11069901,12885,0,1701956838,13075.64953463,81.53933058000257,53515.628509680006 2023-12-07,13:47:23.000,341,11069880,13605,0,1701956842,13074.881595289997,81.83539404000476,53515.55165136001 2023-12-07,13:47:27.000,341,11069913,13045,0,1701956846,13074.30227262999,82.01162229000329,53515.53767712 2023-12-07,13:47:31.000,341,11069869,13445,0,1701956850,13073.945248199998,81.82834490999812,53515.32806352 2023-12-07,13:47:35.000,341,11069859,13205,0,1701956854,13074.194491669994,81.49703579999914,53515.104475680004 2023-12-07,13:47:39.000,341,11069898,13125,0,1701956858,13074.67276968,81.03179321999778,53514.92281056 2023-12-07,13:47:43.000,341,11069928,13285,0,1701956862,13075.238619719988,80.65818933000264,53514.99268176 2023-12-07,13:47:47.000,341,11069885,13285,0,1701956866,13075.58890784,80.39032238999789,53514.9717204 2023-12-07,13:47:51.000,341,11069898,13085,0,1701956870,13075.615853079995,80.29868369999895,53515.02063024 2023-12-07,13:47:55.000,341,11069859,13285,0,1701956874,13075.454181639994,80.22819239999808,53514.99966888001 2023-12-07,13:47:59.000,341,11069868,13325,0,1701956878,13075.097157210002,80.16475023000385,53515.006656000005 2023-12-07,13:48:03.000,341,11069852,13405,0,1701956882,13074.645824439991,80.1717993600032,53514.94377192 2023-12-07,13:48:07.000,341,11069875,13485,0,1701956886,13074.147337499999,80.1717993600032,53514.96473328 2023-12-07,13:48:11.000,341,11069899,13365,0,1701956890,13073.534333290001,80.23524153000471,53514.80402952 2023-12-07,13:48:15.000,341,11069902,13285,0,1701956894,13073.217726719995,80.21409413999936,53514.62935152 2023-12-07,13:48:19.000,341,11069849,13005,0,1701956898,13073.23119934,80.25638892000279,53514.503583360005 2023-12-07,13:48:23.000,341,11069905,13045,0,1701956902,13073.756631520002,80.29868369999895,53514.53851896 2023-12-07,13:48:27.000,341,11069920,13285,0,1701956906,13074.248382149999,80.51720673000091,53514.52454472001 2023-12-07,13:48:31.000,341,11069860,13405,0,1701956910,13074.61214289,80.82736845000181,53514.5874288 2023-12-07,13:48:35.000,341,11069881,13045,0,1701956914,13074.841177429997,81.05294061000313,53514.790055280006 2023-12-07,13:48:39.000,341,11069857,13405,0,1701956918,13074.834441120001,81.09523538999929,53514.90184920001 2023-12-07,13:48:43.000,341,11069896,13365,0,1701956922,13074.558252409995,81.04589148000377,53514.89486208 2023-12-07,13:48:47.000,341,11069854,13405,0,1701956926,13074.174282739994,80.89785975000268,53514.94377192 2023-12-07,13:48:51.000,341,11069896,13365,0,1701956930,13073.588223769992,80.77097540999966,53514.90184920001 2023-12-07,13:48:55.000,341,11069917,13325,0,1701956934,13073.076264209994,80.73572976000287,53514.68524848 2023-12-07,13:48:59.000,341,11069875,12925,0,1701956938,13072.806811809998,80.71458237000479,53514.55948032 2023-12-07,13:49:03.000,341,11069900,13605,0,1701956942,13072.98195586999,80.68638585000008,53514.49659624001 2023-12-07,13:49:07.000,341,11069885,13765,0,1701956946,13073.33224399,80.84146671000053,53514.32890536001 2023-12-07,13:49:11.000,341,11069880,13325,0,1701956950,13073.696004730002,80.94015452999884,53514.22409856 2023-12-07,13:49:15.000,341,11069909,12925,0,1701956954,13074.113655949994,80.99654757000098,53514.21012432001 2023-12-07,13:49:19.000,341,11069892,12925,0,1701956958,13074.26185476999,80.92605627000012,53514.2730084 2023-12-07,13:49:23.000,341,11069905,13525,0,1701956962,13074.32248155999,80.7639262800003,53514.217111440004 2023-12-07,13:49:27.000,341,11069942,13445,0,1701956966,13074.248382149999,80.65818933000264,53514.24505992 2023-12-07,13:49:31.000,341,11069959,13205,0,1701956970,13074.127128569999,80.72163150000415,53514.23108568001 2023-12-07,13:49:35.000,341,11069883,13205,0,1701956974,13073.857676170002,80.98244931000227,53514.238072800006 2023-12-07,13:49:39.000,341,11069858,13365,0,1701956978,13073.594960080001,81.27146363999782,53514.25903416001 2023-12-07,13:49:43.000,341,11069868,13285,0,1701956982,13073.615169010001,81.57457622999937,53514.433712160004 2023-12-07,13:49:47.000,341,11069915,13605,0,1701956986,13073.722949969997,81.67326404999767,53514.42672504001 2023-12-07,13:49:51.000,341,11069870,13285,0,1701956990,13074.046292849998,81.59572362000472,53514.405763680006 2023-12-07,13:49:55.000,341,11069914,13325,0,1701956994,13074.436998829995,81.47588841000106,53514.482622 2023-12-07,13:49:59.000,341,11069927,13165,0,1701956998,13074.62561550999,81.18687407999823,53514.51057048 2023-12-07,13:50:03.000,341,11069827,13285,0,1701957002,13074.45047145,81.03884235000442,53514.52454472001 2023-12-07,13:50:07.000,341,11069884,13485,0,1701957006,13074.059765469989,80.96835105000355,53514.5874288 2023-12-07,13:50:11.000,341,11069882,13325,0,1701957010,13073.534333290001,80.94015452999884,53514.54550608001 2023-12-07,13:50:15.000,341,11069873,13445,0,1701957014,13073.237935649995,80.89081062000332,53514.503583360005 2023-12-07,13:50:19.000,341,11069873,13125,0,1701957018,13073.008901109999,80.84851583999989,53514.44768640001 2023-12-07,13:50:23.000,341,11069893,13325,0,1701957022,13073.15036362,80.74982802000159,53514.454673520006 2023-12-07,13:50:27.000,341,11069912,13085,0,1701957026,13073.33224399,80.62999280999793,53514.42672504001 2023-12-07,13:50:31.000,341,11069860,13005,0,1701957030,13073.568014839992,80.4537645599994,53514.37781520001 2023-12-07,13:50:35.000,341,11069876,13485,0,1701957034,13073.682532109997,80.42556804000196,53514.37781520001 2023-12-07,13:50:39.000,341,11069862,13165,0,1701957038,13073.763367829997,80.48901021000347,53514.32191824 2023-12-07,13:50:43.000,341,11069928,12925,0,1701957042,13073.493915430001,80.665238460002,53514.238072800006 2023-12-07,13:50:47.000,341,11069872,13085,0,1701957046,13073.177308859995,80.9119580100014,53514.18916296001 2023-12-07,13:50:51.000,341,11069903,13445,0,1701957050,13072.820284429989,81.17277581999952,53514.18217584 2023-12-07,13:50:55.000,341,11069872,13245,0,1701957054,13072.584513579997,81.41949536999891,53514.23108568001 2023-12-07,13:50:59.000,341,11069908,13445,0,1701957058,13072.611458819993,81.51818319000449,53514.15422736 2023-12-07,13:51:03.000,341,11069910,13325,0,1701957062,13072.901120149989,81.58162535999872,53514.27999552001 2023-12-07,13:51:07.000,341,11069897,13325,0,1701957066,13073.26488088999,81.59572362000472,53514.335892480005 2023-12-07,13:51:11.000,341,11069912,13245,0,1701957070,13073.628641629992,81.54637971000193,53514.34986672 2023-12-07,13:51:15.000,341,11069917,13085,0,1701957074,13073.864412479998,81.46179015000234,53514.4127508 2023-12-07,13:51:19.000,341,11069894,13245,0,1701957078,13073.972193439993,81.29966016000253,53514.44069928 2023-12-07,13:51:23.000,341,11069875,13245,0,1701957082,13074.032820229993,81.08113713000057,53514.49659624001 2023-12-07,13:51:27.000,341,11069916,13005,0,1701957086,13073.925039269998,80.74982802000159,53514.37082808 2023-12-07,13:51:31.000,341,11069908,13285,0,1701957090,13073.931775579993,80.48196108000411,53514.49659624001 2023-12-07,13:51:35.000,341,11069894,13525,0,1701957094,13073.790313069992,80.40442065000389,53514.42672504001 2023-12-07,13:51:39.000,341,11069882,13485,0,1701957098,13073.615169010001,80.49605934000283,53514.47563488001 2023-12-07,13:51:43.000,341,11069909,12925,0,1701957102,13073.45349757,80.80622106000374,53514.52454472001 2023-12-07,13:51:47.000,341,11069925,12965,0,1701957106,13073.31203506,81.13753017000272,53514.53153184 2023-12-07,13:51:51.000,341,11069933,13445,0,1701957110,13073.136890999995,81.51113405999786,53514.503583360005 2023-12-07,13:51:55.000,341,11069857,13125,0,1701957114,13073.096473139994,81.79309926000133,53514.503583360005 2023-12-07,13:51:59.000,341,11069939,13245,0,1701957118,13073.17057255,81.94818012000178,53514.52454472001 2023-12-07,13:52:03.000,341,11069891,13445,0,1701957122,13073.440024949996,81.97637663999922,53514.47563488001 2023-12-07,13:52:07.000,341,11069932,13245,0,1701957126,13073.763367829997,81.77195187000325,53514.51057048 2023-12-07,13:52:11.000,341,11069901,13285,0,1701957130,13074.106919639999,81.51818319000449,53514.54550608001 2023-12-07,13:52:15.000,341,11069909,13325,0,1701957134,13074.26185476999,81.31375842000125,53514.46864776 2023-12-07,13:52:19.000,341,11069915,13405,0,1701957138,13074.34269048999,81.109333649998,53514.69922272 2023-12-07,13:52:23.000,341,11069900,13365,0,1701957142,13074.356163109995,81.08818625999993,53514.87390072 2023-12-07,13:52:27.000,341,11069861,13285,0,1701957146,13074.22143690999,81.10228451999865,53514.84595224 2023-12-07,13:52:31.000,341,11069913,13205,0,1701957150,13074.005874989998,81.15162843000144,53514.91582344 2023-12-07,13:52:35.000,341,11069899,13685,0,1701957154,13073.655586870002,81.17982494999887,53514.9717204 2023-12-07,13:52:39.000,341,11069902,13005,0,1701957158,13073.28508981999,81.15162843000144,53514.95075904001 2023-12-07,13:52:43.000,341,11069903,13125,0,1701957162,13073.029110039999,81.07408800000121,53514.85992648001 2023-12-07,13:52:47.000,341,11069905,13125,0,1701957166,13073.076264209994,81.109333649998,53514.741145440006 2023-12-07,13:52:51.000,341,11069860,13245,0,1701957170,13073.278353509995,81.29261103000317,53514.65031288 2023-12-07,13:52:55.000,341,11069910,13245,0,1701957174,13073.581487459996,81.5675271,53514.54550608001 2023-12-07,13:52:59.000,341,11069894,12965,0,1701957178,13073.985666059998,81.87063969000155,53514.62935152 2023-12-07,13:53:03.000,341,11069886,13085,0,1701957182,13074.26859108,82.06801532999816,53514.78306816001 2023-12-07,13:53:07.000,341,11069881,13085,0,1701957186,13074.28206369999,82.00457316000393,53514.8669136 2023-12-07,13:53:11.000,341,11069921,13365,0,1701957190,13074.154073809994,81.76490274000389,53514.9717204 2023-12-07,13:53:15.000,341,11069853,13085,0,1701957194,13073.999138679988,81.52523232000385,53514.9717204 2023-12-07,13:53:19.000,341,11069906,13005,0,1701957198,13073.783576759997,81.29261103000317,53515.02761736001 2023-12-07,13:53:23.000,341,11069860,13485,0,1701957202,13073.520860669996,81.21507060000295,53514.88088784001 2023-12-07,13:53:27.000,341,11069870,13245,0,1701957206,13073.2716172,81.17277581999952,53514.84595224 2023-12-07,13:53:31.000,341,11069928,13325,0,1701957210,13073.06279158999,81.27146363999782,53514.75511968 2023-12-07,13:53:35.000,341,11069861,13325,0,1701957214,13073.06279158999,81.44064276000427,53514.720184080004 2023-12-07,13:53:39.000,341,11069882,13565,0,1701957218,13073.278353509995,81.5675271,53514.68524848 2023-12-07,13:53:43.000,341,11069876,13165,0,1701957222,13073.561278529996,81.60982188000344,53514.78306816001 2023-12-07,13:53:47.000,341,11069881,13005,0,1701957226,13073.588223769992,81.57457622999937,53514.77608104 2023-12-07,13:53:51.000,341,11069902,13285,0,1701957230,13073.35245292,81.59572362000472,53514.70620984 2023-12-07,13:53:55.000,341,11069826,13445,0,1701957234,13073.008901109999,81.49703579999914,53514.69922272 2023-12-07,13:53:59.000,341,11069865,12925,0,1701957238,13072.766393949998,81.42654449999827,53514.61537728001 2023-12-07,13:54:03.000,341,11069915,13005,0,1701957242,13072.773130259993,81.37720059000276,53514.482622 2023-12-07,13:54:07.000,341,11069908,13365,0,1701957246,13073.04258265999,81.4335936300049,53514.44768640001 2023-12-07,13:54:11.000,341,11069889,13245,0,1701957250,13073.29182613,81.49703579999914,53514.53153184 2023-12-07,13:54:15.000,341,11069927,13445,0,1701957254,13073.399607089996,81.69441144000302,53514.55948032 2023-12-07,13:54:19.000,341,11069898,13405,0,1701957258,13073.31203506,81.93408186000306,53514.58044168 2023-12-07,13:54:23.000,341,11069886,13165,0,1701957262,13073.25140827,82.13850662999903,53514.71319696001 2023-12-07,13:54:27.000,341,11069884,13325,0,1701957266,13073.008901109999,82.25834184000269,53514.769093920004 2023-12-07,13:54:31.000,341,11069913,13005,0,1701957270,13072.820284429989,82.33588227000291,53514.7970424 2023-12-07,13:54:35.000,341,11069934,13365,0,1701957274,13072.833757049993,82.46276660999865,53514.75511968 2023-12-07,13:54:39.000,341,11069888,13205,0,1701957278,13072.96174693999,82.49096313000337,53514.80402952 2023-12-07,13:54:43.000,341,11069900,13285,0,1701957282,13073.36592553999,82.4557174799993,53514.74813256 2023-12-07,13:54:47.000,341,11069913,13125,0,1701957286,13073.891357719993,82.44866834999993,53514.887874960004 2023-12-07,13:54:51.000,341,11069910,13285,0,1701957290,13074.30227262999,82.46276660999865,53514.92979768001 2023-12-07,13:54:55.000,341,11069904,13325,0,1701957294,13074.45047145,82.43457009000122,53515.02761736001 2023-12-07,13:54:59.000,341,11069919,13325,0,1701957298,13074.46394406999,82.39932444000442,53515.09050144 2023-12-07,13:55:03.000,341,11069919,13365,0,1701957302,13074.51109824,82.18785054000182,53515.30011504 2023-12-07,13:55:07.000,341,11069934,13365,0,1701957306,13074.46394406999,81.94818012000178,53515.30710216 2023-12-07,13:55:11.000,341,11069903,13285,0,1701957310,13074.436998829995,81.79309926000133,53515.31408928001 2023-12-07,13:55:15.000,341,11069874,12965,0,1701957314,13074.43026252,81.70850970000174,53515.36299912001 2023-12-07,13:55:19.000,341,11069909,13205,0,1701957318,13074.26859108,81.75785361000453,53515.38396048001 2023-12-07,13:55:23.000,341,11069909,13325,0,1701957322,13073.891357719993,81.89178707999963,53515.30710216 2023-12-07,13:55:27.000,341,11069896,13165,0,1701957326,13073.574751150001,82.19489967000118,53515.25819232 2023-12-07,13:55:31.000,341,11069890,13245,0,1701957330,13073.40634339999,82.52620878000016,53515.125437040006 2023-12-07,13:55:35.000,341,11069895,13125,0,1701957334,13073.642114249997,82.81522311000299,53515.18832112 2023-12-07,13:55:39.000,341,11069874,13005,0,1701957338,13074.093447019994,82.87161614999786,53515.223256720004 2023-12-07,13:55:43.000,341,11069913,13165,0,1701957342,13074.726660159991,82.72358442000404,53515.390947600004 2023-12-07,13:55:47.000,341,11069909,13205,0,1701957346,13075.218410789988,82.4204718300025,53515.58658696 2023-12-07,13:55:51.000,341,11069913,13325,0,1701957350,13075.50133580999,82.1737522800031,53515.66344528 2023-12-07,13:55:55.000,341,11069877,13445,0,1701957354,13075.68995249,81.99047489999793,53515.78921344001 2023-12-07,13:55:59.000,341,11069900,13245,0,1701957358,13075.73037035,82.01867142000265,53515.86607176001 2023-12-07,13:56:03.000,341,11069885,13245,0,1701957362,13075.555226289995,82.20194880000054,53515.880046 2023-12-07,13:56:07.000,341,11069899,13165,0,1701957366,13075.312719129994,82.40637357000378,53515.894020240004 2023-12-07,13:56:11.000,341,11069926,13325,0,1701957370,13075.130838759993,82.54030703999888,53515.914981600006 2023-12-07,13:56:15.000,341,11069985,13285,0,1701957374,13075.177992929988,82.59670008000103,53515.98485280001 2023-12-07,13:56:19.000,341,11069857,13245,0,1701957378,13075.380082229989,82.47686487000465,53516.012801280005 2023-12-07,13:56:23.000,341,11069879,13165,0,1701957382,13075.757315589995,82.20194880000054,53516.09664672 2023-12-07,13:56:27.000,341,11069910,12965,0,1701957386,13076.168230499992,81.9622783800005,53516.131582320006 2023-12-07,13:56:31.000,341,11069866,13085,0,1701957390,13076.329901939993,81.90588533999835,53516.250363360006 2023-12-07,13:56:35.000,341,11069927,13325,0,1701957394,13076.296220390002,82.0750644600048,53516.3342088 2023-12-07,13:56:39.000,341,11069889,13325,0,1701957398,13076.073922160002,82.35702966000099,53516.37613152 2023-12-07,13:56:43.000,341,11069911,13285,0,1701957402,13075.838151309996,82.50506139000208,53516.36215728 2023-12-07,13:56:47.000,341,11069934,12965,0,1701957406,13075.777524519995,82.65309312000318,53516.36914440001 2023-12-07,13:56:51.000,341,11069938,13285,0,1701957410,13075.87183286,82.63899486000446,53516.32023456001 2023-12-07,13:56:55.000,341,11069896,13205,0,1701957414,13076.208648359992,82.46981573999801,53516.27132472001 2023-12-07,13:56:59.000,341,11069941,13285,0,1701957418,13076.558936479989,82.25834184000269,53516.348183040005 2023-12-07,13:57:03.000,341,11069930,13285,0,1701957422,13076.936169839995,81.93408186000306,53516.52984816 2023-12-07,13:57:07.000,341,11069864,13325,0,1701957426,13076.86207042999,81.60277275000408,53516.48792544001 2023-12-07,13:57:11.000,341,11069872,12925,0,1701957430,13076.565672789999,81.31375842000125,53516.55779664001 2023-12-07,13:57:15.000,341,11069894,13445,0,1701957434,13076.040240609997,81.14457930000208,53516.45298984 2023-12-07,13:57:19.000,341,11069911,13485,0,1701957438,13075.6293257,81.14457930000208,53516.32722168 2023-12-07,13:57:23.000,341,11069950,13005,0,1701957442,13075.252092339993,81.2221197300023,53516.20145352001 2023-12-07,13:57:27.000,341,11069920,13285,0,1701957446,13075.090420899993,81.1586775600008,53516.06869824 2023-12-07,13:57:31.000,341,11069874,13165,0,1701957450,13075.110629829993,81.0106458299997,53515.99183992 2023-12-07,13:57:35.000,341,11069907,13045,0,1701957454,13075.218410789988,80.79212279999774,53515.942930080004 2023-12-07,13:57:39.000,341,11069890,13285,0,1701957458,13075.305982819998,80.55950151000434,53515.880046 2023-12-07,13:57:43.000,341,11069930,13125,0,1701957462,13075.42050008999,80.51720673000091,53515.82414904 2023-12-07,13:57:47.000,341,11069877,13445,0,1701957466,13075.407027469999,80.67228759000136,53515.93594296001 2023-12-07,13:57:51.000,341,11069896,13365,0,1701957470,13075.272301269993,80.98244931000227,53515.99183992 2023-12-07,13:57:55.000,341,11069907,13485,0,1701957474,13075.245356029998,81.28556190000381,53516.02677552 2023-12-07,13:57:59.000,341,11069905,13445,0,1701957478,13075.40029115999,81.48998666999978,53516.17350504001 2023-12-07,13:58:03.000,341,11069936,13405,0,1701957482,13075.66300724999,81.51818319000449,53516.13856944 2023-12-07,13:58:07.000,341,11069903,13565,0,1701957486,13075.972877510001,81.29966016000253,53516.2643376 2023-12-07,13:58:11.000,341,11069973,13085,0,1701957490,13076.121076329997,80.90490888000204,53516.32722168 2023-12-07,13:58:15.000,341,11069891,13245,0,1701957494,13076.141285259997,80.43261717000132,53516.35517016 2023-12-07,13:58:19.000,341,11069897,13165,0,1701957498,13076.006559059992,80.01671850000275,53516.3342088 2023-12-07,13:58:23.000,341,11069936,13325,0,1701957502,13075.979613819996,79.74180242999864,53516.397092880004 2023-12-07,13:58:27.000,341,11069869,13285,0,1701957506,13075.74384296999,79.76999895000336,53516.40408 2023-12-07,13:58:31.000,341,11069871,13085,0,1701957510,13075.575435219995,80.12950457999978,53516.45997696001 2023-12-07,13:58:35.000,341,11069897,13125,0,1701957514,13075.366609609999,80.60884541999985,53516.49491256 2023-12-07,13:58:39.000,341,11069875,13405,0,1701957518,13075.339664369989,81.0106458299997,53516.515873920005 2023-12-07,13:58:43.000,341,11069920,13445,0,1701957522,13075.305982819998,81.18687407999823,53516.45997696001 2023-12-07,13:58:47.000,341,11069878,13285,0,1701957526,13075.373345919994,81.03884235000442,53516.466964080006 2023-12-07,13:58:51.000,341,11069902,13165,0,1701957530,13075.454181639994,80.65114020000328,53516.43202848 2023-12-07,13:58:55.000,341,11069863,13285,0,1701957534,13075.46091794999,80.1083571900017,53516.34119592001 2023-12-07,13:58:59.000,341,11069936,12925,0,1701957538,13075.433972709994,79.56557418000011,53516.2643376 2023-12-07,13:59:03.000,341,11069939,13365,0,1701957542,13075.52828105,79.304756370002,53516.34119592001 2023-12-07,13:59:07.000,341,11069913,12885,0,1701957546,13075.433972709994,79.34705114999815,53516.250363360006 2023-12-07,13:59:11.000,341,11069924,13165,0,1701957550,13075.346400679999,79.62196722000226,53516.250363360006 2023-12-07,13:59:15.000,341,11069919,13125,0,1701957554,13075.103893519998,80.17884849000257,53516.21542776 2023-12-07,13:59:19.000,341,11069922,13525,0,1701957558,13074.996112560002,80.57359977000306,53516.41106712001 2023-12-07,13:59:23.000,341,11069915,12925,0,1701957562,13074.719923849996,80.78507366999838,53516.418054240006 2023-12-07,13:59:27.000,341,11069888,13245,0,1701957566,13074.497625619995,80.6017962900005,53516.397092880004 2023-12-07,13:59:31.000,341,11069892,13285,0,1701957570,13074.28206369999,80.12950457999978,53516.27132472001 2023-12-07,13:59:35.000,341,11069897,13285,0,1701957574,13074.059765469989,79.57262330999947,53516.18747928 2023-12-07,13:59:39.000,341,11069922,13205,0,1701957578,13073.696004730002,79.3681985400035,53515.88703312001 2023-12-07,13:59:43.000,341,11069869,12965,0,1701957582,13073.709477349992,79.48803374999989,53515.78222632 2023-12-07,13:59:47.000,341,11069871,13245,0,1701957586,13073.803785689997,79.8968832899991,53515.78222632 2023-12-07,13:59:51.000,341,11069942,13445,0,1701957590,13074.127128569999,80.44671543000004,53515.85209752 2023-12-07,13:59:55.000,341,11069915,13445,0,1701957594,13074.228173219999,81.05294061000313,53515.963891440006 2023-12-07,13:59:59.000,341,11069903,13485,0,1701957598,13074.106919639999,81.51113405999786,53516.131582320006 2023-12-07,14:00:03.000,341,11069882,13165,0,1701957602,13073.790313069992,81.52523232000385,53516.13856944 2023-12-07,14:00:07.000,341,11069912,13165,0,1701957606,13073.466970189991,80.9472036599982,53516.11760808 2023-12-07,14:00:11.000,341,11069894,13125,0,1701957610,13073.26488088999,80.08720980000362,53515.90799448001 2023-12-07,14:00:15.000,341,11069945,13325,0,1701957614,13073.40634339999,79.24836332999985,53515.76825208001 2023-12-07,14:00:19.000,341,11069895,13205,0,1701957618,13073.527596979991,78.98754552000173,53515.628509680006 2023-12-07,14:00:23.000,341,11069939,13325,0,1701957622,13073.864412479998,79.23426507000113,53515.66344528 2023-12-07,14:00:27.000,341,11069858,13285,0,1701957626,13074.207964289999,79.81934285999887,53515.69838088001 2023-12-07,14:00:31.000,341,11069870,13125,0,1701957630,13074.52457085999,80.36212587000045,53515.82414904 2023-12-07,14:00:35.000,341,11069873,13005,0,1701957634,13074.733396470001,80.67228759000136,53515.98485280001 2023-12-07,14:00:39.000,341,11069858,13325,0,1701957638,13074.69297861,80.57359977000306,53516.131582320006 2023-12-07,14:00:43.000,341,11069897,13485,0,1701957642,13074.28880001,80.21409413999936,53516.11760808 2023-12-07,14:00:47.000,341,11069895,13245,0,1701957646,13073.722949969997,79.82639198999823,53516.07568536001 2023-12-07,14:00:51.000,341,11069900,13125,0,1701957650,13073.38613446999,79.304756370002,53515.99183992 2023-12-07,14:00:55.000,341,11069909,13445,0,1701957654,13073.32550767999,78.93820160999894,53515.82414904 2023-12-07,14:00:59.000,341,11069913,13365,0,1701957658,13073.534333290001,78.96639813000365,53515.726329360004 2023-12-07,14:01:03.000,341,11069901,13285,0,1701957662,13073.743158899997,79.304756370002,53515.73331648 2023-12-07,14:01:07.000,341,11069910,13365,0,1701957666,13073.938511889988,79.80524460000015,53515.80318768 2023-12-07,14:01:11.000,341,11069898,13125,0,1701957670,13074.106919639999,80.33392935000302,53515.76126496 2023-12-07,14:01:15.000,341,11069901,13245,0,1701957674,13074.214700599994,80.50310847000219,53515.85908464 2023-12-07,14:01:19.000,341,11069882,13285,0,1701957678,13074.194491669994,80.48901021000347,53515.92895584 2023-12-07,14:01:23.000,341,11069905,13405,0,1701957682,13073.770104139992,80.37622412999917,53515.88703312001 2023-12-07,14:01:27.000,341,11069885,12965,0,1701957686,13073.23119934,80.24933979000343,53515.92196872 2023-12-07,14:01:31.000,341,11069868,12965,0,1701957690,13072.665349299998,80.0731115400049,53515.796200560006 2023-12-07,14:01:35.000,341,11069863,13285,0,1701957694,13072.17359867,79.84049025000422,53515.628509680006 2023-12-07,14:01:39.000,341,11069871,13485,0,1701957698,13072.06581770999,79.58672156999819,53515.43287032001 2023-12-07,14:01:43.000,341,11069867,13285,0,1701957702,13072.23422546,79.53737766000268,53515.27915368 2023-12-07,14:01:47.000,341,11069848,13245,0,1701957706,13072.604722509997,79.762949820004,53515.18832112 2023-12-07,14:01:51.000,341,11069913,13325,0,1701957710,13073.02237372999,80.15770110000449,53515.08351432 2023-12-07,14:01:55.000,341,11069879,13245,0,1701957714,13073.500651739996,80.53835411999898,53515.18832112 2023-12-07,14:01:59.000,341,11069918,13205,0,1701957718,13073.925039269998,80.84851583999989,53515.26517944001 2023-12-07,14:02:03.000,341,11069879,12965,0,1701957722,13074.22143690999,80.99654757000098,53515.39793472 2023-12-07,14:02:07.000,341,11069907,13005,0,1701957726,13074.046292849998,81.01769495999906,53515.509728640005 2023-12-07,14:02:11.000,341,11069887,13205,0,1701957730,13073.716213660002,81.00359670000034,53515.66344528 2023-12-07,14:02:15.000,341,11069891,13205,0,1701957734,13073.338980299995,80.99654757000098,53515.76126496 2023-12-07,14:02:19.000,341,11069884,13365,0,1701957738,13073.076264209994,81.0106458299997,53515.78921344001 2023-12-07,14:02:23.000,341,11069892,13125,0,1701957742,13073.10320944999,81.10228451999865,53515.83812328001 2023-12-07,14:02:27.000,341,11069876,13085,0,1701957746,13073.31203506,81.17982494999887,53515.78222632 2023-12-07,14:02:31.000,341,11069919,13205,0,1701957750,13073.541069599996,81.39834798000084,53515.8101748 2023-12-07,14:02:35.000,341,11069888,13245,0,1701957754,13073.770104139992,81.56047797000065,53515.86607176001 2023-12-07,14:02:39.000,341,11069941,13325,0,1701957758,13073.945248199998,81.53228145000321,53515.942930080004 2023-12-07,14:02:43.000,341,11069884,13005,0,1701957762,13073.871148789993,81.30670929000189,53515.9499172 2023-12-07,14:02:47.000,341,11069951,13085,0,1701957766,13073.500651739996,80.99654757000098,53515.92895584 2023-12-07,14:02:51.000,341,11069904,13445,0,1701957770,13072.779866569988,80.77802453999902,53515.85209752 2023-12-07,14:02:55.000,341,11069910,13285,0,1701957774,13071.978245679995,80.60884541999985,53515.677419520005 2023-12-07,14:02:59.000,341,11069873,13125,0,1701957778,13071.446077189998,80.53130498999963,53515.61453544 2023-12-07,14:03:03.000,341,11069899,13085,0,1701957782,13071.351768849992,80.5524523799977,53515.52370288 2023-12-07,14:03:07.000,341,11069898,13445,0,1701957786,13071.702056969989,80.82031932000245,53515.40492184001 2023-12-07,14:03:11.000,341,11069902,13205,0,1701957790,13072.355479040001,81.29261103000317,53515.4258832 2023-12-07,14:03:15.000,341,11069905,13285,0,1701957794,13073.08973683,81.68736231000366,53515.50274152001 2023-12-07,14:03:19.000,341,11069919,13245,0,1701957798,13073.621905319997,82.0750644600048,53515.71235512 2023-12-07,14:03:23.000,341,11069930,13365,0,1701957802,13073.736422590002,82.33588227000291,53515.86607176001 2023-12-07,14:03:27.000,341,11069943,13165,0,1701957806,13073.601696389997,82.4204718300025,53516.0197884 2023-12-07,14:03:31.000,341,11069952,13325,0,1701957810,13073.379398159996,82.37817704999907,53516.1595308 2023-12-07,14:03:35.000,341,11069940,13085,0,1701957814,13073.25140827,82.20194880000054,53516.229402000004 2023-12-07,14:03:39.000,341,11069894,13445,0,1701957818,13073.500651739996,81.9270327300037,53516.36215728 2023-12-07,14:03:43.000,341,11069908,13085,0,1701957822,13073.972193439993,81.80014839000069,53516.45997696001 2023-12-07,14:03:47.000,341,11069899,13085,0,1701957826,13074.51109824,81.78605013000197,53516.62766784001 2023-12-07,14:03:51.000,341,11069909,13365,0,1701957830,13074.955694700002,81.96932750999986,53516.802345840006 2023-12-07,14:03:55.000,341,11069892,13205,0,1701957834,13075.144311379998,82.23014531999797,53516.949075360004 2023-12-07,14:03:59.000,341,11069912,13245,0,1701957838,13075.090420899993,82.55440530000487,53517.102792 2023-12-07,14:04:03.000,341,11069897,13805,0,1701957842,13074.639088129996,82.81522311000299,53517.08183064001 2023-12-07,14:04:07.000,341,11069867,13365,0,1701957846,13074.194491669994,82.92096006000065,53517.102792 2023-12-07,14:04:11.000,341,11069865,13325,0,1701957850,13073.817258310002,82.81522311000299,53517.08183064001 2023-12-07,14:04:15.000,341,11069886,13245,0,1701957854,13073.716213660002,82.53325790999952,53516.9979852 2023-12-07,14:04:19.000,341,11069940,13165,0,1701957858,13073.810521999992,82.28653836000012,53516.87920416 2023-12-07,14:04:23.000,341,11069890,13605,0,1701957862,13074.032820229993,82.3076857499982,53516.88619128 2023-12-07,14:04:27.000,341,11069885,13285,0,1701957866,13074.335954179995,82.56850356000359,53516.93510112 2023-12-07,14:04:31.000,341,11069915,13125,0,1701957870,13074.618879199996,82.94210744999873,53516.97702384 2023-12-07,14:04:35.000,341,11069895,13285,0,1701957874,13074.969167319992,83.29456395000307,53517.116766240004 2023-12-07,14:04:39.000,341,11069874,13405,0,1701957878,13075.252092339993,83.60472567000397,53517.19362456 2023-12-07,14:04:43.000,341,11069885,13285,0,1701957882,13075.386818539999,83.89373999999953,53517.33336696 2023-12-07,14:04:47.000,341,11069869,13205,0,1701957886,13075.46091794999,84.09816477000277,53517.43118664 2023-12-07,14:04:51.000,341,11069871,13325,0,1701957890,13075.326191749999,84.2743930200013,53517.51503208001 2023-12-07,14:04:55.000,341,11069896,13165,0,1701957894,13075.117366140003,84.2391473700045,53517.46612224001 2023-12-07,14:04:59.000,341,11069917,13485,0,1701957898,13075.184729239998,83.95013304000167,53517.56394192001 2023-12-07,14:05:03.000,341,11069893,12925,0,1701957902,13075.595644149995,83.49898871999903,53517.640800240006 2023-12-07,14:05:07.000,341,11069896,13085,0,1701957906,13076.174966810002,83.20292526000412,53517.66176160001 2023-12-07,14:05:11.000,341,11069941,13045,0,1701957910,13076.80144363999,83.21702352000284,53517.787529760004 2023-12-07,14:05:15.000,341,11069847,13245,0,1701957914,13077.225831169992,83.41439915999945,53517.94823352001 2023-12-07,14:05:19.000,341,11069907,13485,0,1701957918,13077.259512719997,83.67521697000484,53518.15784712 2023-12-07,14:05:23.000,341,11069903,13325,0,1701957922,13076.996796629996,83.73865913999907,53518.25566680001 2023-12-07,14:05:27.000,341,11069902,12965,0,1701957926,13076.68019005999,83.54833263000182,53518.40239632001 2023-12-07,14:05:31.000,341,11069863,12925,0,1701957930,13076.336638250003,83.0125987499996,53518.28361528001 2023-12-07,14:05:35.000,341,11069910,13285,0,1701957934,13076.343374559998,82.09621185000287,53518.192782720005 2023-12-07,14:05:39.000,341,11069893,13005,0,1701957938,13076.565672789999,81.17277581999952,53518.04605320001 2023-12-07,14:05:43.000,341,11069908,13005,0,1701957942,13076.90248828999,80.65818933000264,53518.05304032 2023-12-07,14:05:47.000,341,11069879,13405,0,1701957946,13076.956378769995,80.83441758000117,53518.06701456001 2023-12-07,14:05:51.000,341,11069874,13205,0,1701957950,13076.835125189995,81.44769189000363,53518.12989864 2023-12-07,14:05:55.000,341,11069847,13525,0,1701957954,13076.572409099994,82.06801532999816,53518.20675696 2023-12-07,14:05:59.000,341,11069878,13405,0,1701957958,13076.215384670002,82.6178474699991,53518.325538 2023-12-07,14:06:03.000,341,11069871,12885,0,1701957962,13075.74384296999,82.80112485000427,53518.25566680001 2023-12-07,14:06:07.000,341,11069898,13325,0,1701957966,13075.386818539999,82.70243702999869,53518.21374408001 2023-12-07,14:06:11.000,341,11069930,13125,0,1701957970,13075.238619719988,82.20194880000054,53518.15086 2023-12-07,14:06:15.000,341,11069876,13005,0,1701957974,13075.359873299989,81.63096927000151,53517.9412464 2023-12-07,14:06:19.000,341,11069867,13125,0,1701957978,13075.6293257,81.1586775600008,53517.857400960005 2023-12-07,14:06:23.000,341,11069888,13285,0,1701957982,13075.865096549991,81.20802147000359,53517.99015624 2023-12-07,14:06:27.000,341,11069835,13405,0,1701957986,13075.945932269991,81.65211665999959,53517.96919488001 2023-12-07,14:06:31.000,341,11069902,13365,0,1701957990,13076.073922160002,82.18080141000246,53517.89233656 2023-12-07,14:06:35.000,341,11069894,13165,0,1701957994,13076.343374559998,82.52620878000016,53517.94823352001 2023-12-07,14:06:39.000,341,11069952,13245,0,1701957998,13076.437682899988,82.57555269000295,53517.96220776 2023-12-07,14:06:43.000,341,11069887,13325,0,1701958002,13076.269275149993,82.53325790999952,53517.976182000006 2023-12-07,14:06:47.000,341,11069858,13245,0,1701958006,13075.831415,82.39227530999779,53517.75958128001 2023-12-07,14:06:51.000,341,11069862,13325,0,1701958010,13075.676479869995,82.05391706999944,53517.89233656 2023-12-07,14:06:55.000,341,11069916,13325,0,1701958014,13075.76405189999,81.62392014000216,53517.7665684 2023-12-07,14:06:59.000,341,11069864,13205,0,1701958018,13076.100867399997,81.41949536999891,53517.68272296001 2023-12-07,14:07:03.000,341,11069901,13565,0,1701958022,13076.565672789999,81.44064276000427,53517.619838880004 2023-12-07,14:07:07.000,341,11069886,13165,0,1701958026,13076.88901567,81.68736231000366,53517.626826 2023-12-07,14:07:11.000,341,11069886,13405,0,1701958030,13077.05068711,81.93408186000306,53517.7665684 2023-12-07,14:07:15.000,341,11069881,13605,0,1701958034,13077.057423419996,82.23719445000461,53517.75259416001 2023-12-07,14:07:19.000,341,11069935,13645,0,1701958038,13077.037214489996,82.27948923000076,53517.85041384001 2023-12-07,14:07:23.000,341,11069916,13365,0,1701958042,13076.86207042999,82.06801532999816,53517.82246536 2023-12-07,14:07:27.000,341,11069873,13245,0,1701958046,13076.65998112999,81.56047797000065,53517.87836232001 2023-12-07,14:07:31.000,341,11069910,13125,0,1701958050,13076.228857289992,80.88376149000396,53517.93425928 2023-12-07,14:07:35.000,341,11069886,13525,0,1701958054,13075.77078821,80.36917499999981,53517.92028504001 2023-12-07,14:07:39.000,341,11069916,13205,0,1701958058,13075.535017359995,80.10130806000234,53517.78054264001 2023-12-07,14:07:43.000,341,11069881,13525,0,1701958062,13075.60911677,80.20704501,53517.6966972 2023-12-07,14:07:47.000,341,11069889,13245,0,1701958066,13075.615853079995,80.46081368999876,53517.59189040001 2023-12-07,14:07:51.000,341,11069891,12685,0,1701958070,13075.386818539999,81.0106458299997,53517.54298056001 2023-12-07,14:07:55.000,341,11069913,13405,0,1701958074,13074.827704809992,81.62392014000216,53517.570929040005 2023-12-07,14:07:59.000,341,11069890,13205,0,1701958078,13074.315745249995,81.91998360000434,53517.48009648 2023-12-07,14:08:03.000,341,11069892,13445,0,1701958082,13074.053029159993,81.77195187000325,53517.29843136001 2023-12-07,14:08:07.000,341,11069897,13125,0,1701958086,13074.234909529994,81.2221197300023,53517.102792 2023-12-07,14:08:11.000,341,11069953,13245,0,1701958090,13074.645824439991,80.58064890000242,53517.10977912001 2023-12-07,14:08:15.000,341,11069916,13325,0,1701958094,13074.834441120001,80.24933979000343,53517.0329208 2023-12-07,14:08:19.000,341,11069955,13125,0,1701958098,13075.036530420002,80.10130806000234,53517.04689504 2023-12-07,14:08:23.000,341,11069897,13205,0,1701958102,13075.110629829993,80.11540632000106,53517.018946560005 2023-12-07,14:08:27.000,341,11069858,13125,0,1701958106,13075.130838759993,80.3550767400011,53517.00497232 2023-12-07,14:08:31.000,341,11069868,12925,0,1701958110,13075.137575070003,80.78507366999838,53517.116766240004 2023-12-07,14:08:35.000,341,11069900,13045,0,1701958114,13075.130838759993,81.47588841000106,53517.26349576 2023-12-07,14:08:39.000,341,11069898,13405,0,1701958118,13074.989376249992,82.13145749999967,53517.38926392 2023-12-07,14:08:43.000,341,11069914,13125,0,1701958122,13074.794023260001,82.60374921000039,53517.37528968001 2023-12-07,14:08:47.000,341,11069897,13085,0,1701958126,13074.65256075,82.80112485000427,53517.473109360006 2023-12-07,14:08:51.000,341,11069926,13085,0,1701958130,13074.686242299991,82.57555269000295,53517.41022528 2023-12-07,14:08:55.000,341,11069939,13325,0,1701958134,13074.928749459992,82.00457316000393,53517.186637440005 2023-12-07,14:08:59.000,341,11069886,13285,0,1701958138,13075.427236399999,81.37720059000276,53517.09580488 2023-12-07,14:09:03.000,341,11069882,13285,0,1701958142,13075.925723339991,81.07408800000121,53517.116766240004 2023-12-07,14:09:07.000,341,11069905,13325,0,1701958146,13075.865096549991,81.04589148000377,53517.186637440005 2023-12-07,14:09:11.000,341,11069877,13205,0,1701958150,13075.54175366999,81.27851277000445,53517.26349576 2023-12-07,14:09:15.000,341,11069880,13005,0,1701958154,13075.103893519998,81.65916578999895,53517.29144424 2023-12-07,14:09:19.000,341,11069881,13565,0,1701958158,13074.800759569996,81.95522925000114,53517.284457120004 2023-12-07,14:09:23.000,341,11069893,13285,0,1701958162,13074.558252409995,82.28653836000012,53517.22157304 2023-12-07,14:09:27.000,341,11069878,13085,0,1701958166,13074.376372039995,82.2724401000014,53517.067856400005 2023-12-07,14:09:31.000,341,11069885,13205,0,1701958170,13074.59193396,81.99047489999793,53517.01195944001 2023-12-07,14:09:35.000,341,11069905,13125,0,1701958174,13074.982639939997,81.4335936300049,53516.84426856001 2023-12-07,14:09:39.000,341,11069896,12885,0,1701958178,13075.393554849994,80.97540018000291,53516.99099808001 2023-12-07,14:09:43.000,341,11069881,13205,0,1701958182,13075.60238045999,80.94015452999884,53517.03990792001 2023-12-07,14:09:47.000,341,11069879,13445,0,1701958186,13075.427236399999,81.30670929000189,53516.9979852 2023-12-07,14:09:51.000,341,11069893,13365,0,1701958190,13075.002848869997,81.91293446999771,53517.05388216 2023-12-07,14:09:55.000,341,11069942,13165,0,1701958194,13074.598670269996,82.49801226000272,53517.04689504 2023-12-07,14:09:59.000,341,11069892,13205,0,1701958198,13074.43026252,82.90686180000193,53517.09580488 2023-12-07,14:10:03.000,341,11069886,13285,0,1701958202,13074.477416689995,83.02669700999832,53517.02593368 2023-12-07,14:10:07.000,341,11069881,13325,0,1701958206,13074.908540529992,82.70243702999869,53517.1726632 2023-12-07,14:10:11.000,341,11069882,12965,0,1701958210,13075.238619719988,82.0750644600048,53517.102792 2023-12-07,14:10:15.000,341,11069870,12885,0,1701958214,13075.48786319,81.37720059000276,53517.20061168 2023-12-07,14:10:19.000,341,11069854,13405,0,1701958218,13075.103893519998,81.06703887000185,53517.14471472 2023-12-07,14:10:23.000,341,11069858,12725,0,1701958222,13074.41005359,81.15162843000144,53517.13074048001 2023-12-07,14:10:27.000,341,11069916,13405,0,1701958226,13073.561278529996,81.58162535999872,53516.970036720006 2023-12-07,14:10:31.000,341,11069890,12925,0,1701958230,13073.10320944999,82.11735924000095,53516.82330720001 2023-12-07,14:10:35.000,341,11069903,13125,0,1701958234,13073.08973683,82.71653529000469,53516.70452616001 2023-12-07,14:10:39.000,341,11069918,13125,0,1701958238,13073.500651739996,83.28046569000435,53516.65561632001 2023-12-07,14:10:43.000,341,11069937,12805,0,1701958242,13073.951984509993,83.5342343700031,53516.564783760005 2023-12-07,14:10:47.000,341,11069922,13005,0,1701958246,13074.517834549995,83.41439915999945,53516.66260344 2023-12-07,14:10:51.000,341,11069914,13285,0,1701958250,13075.090420899993,82.95620571000472,53516.77439736001 2023-12-07,14:10:55.000,341,11069889,13245,0,1701958254,13075.54848998,82.49801226000272,53516.900165520005 2023-12-07,14:10:59.000,341,11069872,13485,0,1701958258,13075.777524519995,82.21604705999925,53517.02593368 2023-12-07,14:11:03.000,341,11069915,13205,0,1701958262,13075.74384296999,82.2089979299999,53517.1726632 2023-12-07,14:11:07.000,341,11069925,13405,0,1701958266,13075.60911677,82.33588227000291,53517.284457120004 2023-12-07,14:11:11.000,341,11069885,13245,0,1701958270,13075.636062009995,82.483914000004,53517.29843136001 2023-12-07,14:11:15.000,341,11069868,13565,0,1701958274,13075.777524519995,82.65309312000318,53517.38926392 2023-12-07,14:11:19.000,341,11069867,12965,0,1701958278,13075.986350129991,82.87161614999786,53517.43118664 2023-12-07,14:11:23.000,341,11069915,13285,0,1701958282,13076.134548950002,83.04784440000367,53517.50105784 2023-12-07,14:11:27.000,341,11069901,12965,0,1701958286,13076.168230499992,83.20292526000412,53517.57791616 2023-12-07,14:11:31.000,341,11069873,13325,0,1701958290,13075.993086440001,83.24522004000028,53517.65477448 2023-12-07,14:11:35.000,341,11069928,13045,0,1701958294,13075.68995249,83.35095698999794,53517.71765856 2023-12-07,14:11:39.000,341,11069921,13325,0,1701958298,13075.50133580999,83.51308697999775,53517.91329792 2023-12-07,14:11:43.000,341,11069881,13005,0,1701958302,13075.48786319,83.72456088000035,53517.96220776 2023-12-07,14:11:47.000,341,11069891,13445,0,1701958306,13075.737106659995,83.83029782999802,53517.93425928 2023-12-07,14:11:51.000,341,11069903,13005,0,1701958310,13076.276011460002,83.72456088000035,53517.96919488001 2023-12-07,14:11:55.000,341,11069911,12965,0,1701958314,13076.82838888,83.64702045000013,53518.06002744 2023-12-07,14:11:59.000,341,11069854,13445,0,1701958318,13077.266249029992,83.59062740999798,53518.06002744 2023-12-07,14:12:03.000,341,11069874,13365,0,1701958322,13077.380766299997,83.59767654000461,53518.10893728 2023-12-07,14:12:07.000,341,11069882,13325,0,1701958326,13077.192149620001,83.56243089000054,53518.20675696 2023-12-07,14:12:11.000,341,11069896,13165,0,1701958330,13076.7071353,83.49193958999967,53518.15086 2023-12-07,14:12:15.000,341,11069899,13125,0,1701958334,13076.336638250003,83.44964481000352,53518.18579560001 2023-12-07,14:12:19.000,341,11069913,13125,0,1701958338,13076.033504300001,83.48489046000032,53518.16483424001 2023-12-07,14:12:23.000,341,11069883,13445,0,1701958342,13075.945932269991,83.56243089000054,53518.18579560001 2023-12-07,14:12:27.000,341,11069880,13445,0,1701958346,13076.013295370001,83.6822661000042,53518.19976984 2023-12-07,14:12:31.000,341,11069897,13165,0,1701958350,13076.201912049997,83.82324869999866,53518.16483424001 2023-12-07,14:12:35.000,341,11069878,12885,0,1701958354,13076.599354339989,83.87259261000145,53518.15086 2023-12-07,14:12:39.000,341,11069888,13045,0,1701958358,13077.09110497,83.80915043999994,53518.15086 2023-12-07,14:12:43.000,341,11069911,13605,0,1701958362,13077.542437739998,83.70341349000228,53518.15784712 2023-12-07,14:12:47.000,341,11069938,13165,0,1701958366,13077.92640741,83.51308697999775,53518.31855088 2023-12-07,14:12:51.000,341,11069874,13605,0,1701958370,13078.02745206,83.35800612000457,53518.52117736001 2023-12-07,14:12:55.000,341,11069874,13085,0,1701958374,13077.697372869989,83.13243396000325,53518.72380384 2023-12-07,14:12:59.000,341,11069873,13245,0,1701958378,13076.88227935999,83.04079527000431,53518.625984160004 2023-12-07,14:13:03.000,341,11069889,13205,0,1701958382,13076.100867399997,83.01964787999896,53518.73079096 2023-12-07,14:13:07.000,341,11069924,13285,0,1701958386,13075.198201859988,82.99145136000152,53518.68886824001 2023-12-07,14:13:11.000,341,11069866,12845,0,1701958390,13074.686242299991,82.82932137000171,53518.409383440005 2023-12-07,14:13:15.000,341,11069950,13485,0,1701958394,13074.706451229991,82.54030703999888,53518.18579560001 2023-12-07,14:13:19.000,341,11069858,13205,0,1701958398,13075.070211969993,82.23014531999797,53518.074001680005 2023-12-07,14:13:23.000,341,11069903,12925,0,1701958402,13075.380082229989,82.0609661999988,53517.98316912 2023-12-07,14:13:27.000,341,11069916,13045,0,1701958406,13075.359873299989,82.11031011000159,53517.92727216001 2023-12-07,14:13:31.000,341,11069874,13165,0,1701958410,13075.110629829993,82.20194880000054,53518.06701456001 2023-12-07,14:13:35.000,341,11069891,13085,0,1701958414,13074.618879199996,82.2724401000014,53517.88534944 2023-12-07,14:13:39.000,341,11069919,13085,0,1701958418,13074.18101904999,82.18785054000182,53517.85041384001 2023-12-07,14:13:43.000,341,11069923,13245,0,1701958422,13074.079974399989,81.97637663999922,53517.89233656 2023-12-07,14:13:47.000,341,11069893,13405,0,1701958426,13073.837467240002,81.91293446999771,53517.86438808 2023-12-07,14:13:51.000,341,11069922,13365,0,1701958430,13073.399607089996,82.08211359000416,53517.75259416001 2023-12-07,14:13:55.000,341,11069890,13285,0,1701958434,13072.880911219989,82.39227530999779,53517.619838880004 2023-12-07,14:13:59.000,341,11069849,13005,0,1701958438,13072.463259999997,82.69538789999933,53517.45913512 2023-12-07,14:14:03.000,341,11069864,13245,0,1701958442,13072.288115939991,82.77292832999956,53517.26349576 2023-12-07,14:14:07.000,341,11069870,13285,0,1701958446,13072.503677859997,82.6178474699991,53517.06086928001 2023-12-07,14:14:11.000,341,11069910,13325,0,1701958450,13073.035846349994,82.43457009000122,53517.05388216 2023-12-07,14:14:15.000,341,11069957,13285,0,1701958454,13073.45349757,82.39932444000442,53517.12375336 2023-12-07,14:14:19.000,341,11069935,13445,0,1701958458,13073.527596979991,82.58260182000231,53517.22157304 2023-12-07,14:14:23.000,341,11069884,13125,0,1701958462,13073.278353509995,82.85046875999979,53517.32637984001 2023-12-07,14:14:27.000,341,11069862,13165,0,1701958466,13072.894383839994,83.26636742999835,53517.38926392 2023-12-07,14:14:31.000,341,11069893,13125,0,1701958470,13072.523886789997,83.61882393000269,53517.41721240001 2023-12-07,14:14:35.000,341,11069894,13445,0,1701958474,13072.422842139997,83.87259261000145,53517.36830256 2023-12-07,14:14:39.000,341,11069885,13205,0,1701958478,13072.537359410002,84.07701738000469,53517.29843136001 2023-12-07,14:14:43.000,341,11069892,13325,0,1701958482,13072.793339189993,83.99242781999783,53516.96304960001 2023-12-07,14:14:47.000,341,11069911,13285,0,1701958486,13073.17057255,83.75275739999779,53516.91413976001 2023-12-07,14:14:51.000,341,11069900,13245,0,1701958490,13073.34571660999,83.47784133000096,53516.7883716 2023-12-07,14:14:55.000,341,11069923,13365,0,1701958494,13073.534333290001,83.35095698999794,53516.80933296 2023-12-07,14:14:59.000,341,11069889,13205,0,1701958498,13073.581487459996,83.58357827999862,53516.74644888001 2023-12-07,14:15:03.000,341,11069901,13605,0,1701958502,13073.797049380002,83.94308391000231,53516.87221704001 2023-12-07,14:15:07.000,341,11069920,12965,0,1701958506,13073.918302960003,84.34488432000217,53516.99099808001 2023-12-07,14:15:11.000,341,11069933,13125,0,1701958510,13073.871148789993,84.55635822000477,53516.97702384 2023-12-07,14:15:15.000,341,11069965,13565,0,1701958514,13073.696004730002,84.54225995999877,53517.067856400005 2023-12-07,14:15:19.000,341,11069879,13445,0,1701958518,13073.39287078,84.3730808399996,53517.00497232 2023-12-07,14:15:23.000,341,11069911,13325,0,1701958522,13073.136890999995,84.20390172000043,53516.87920416 2023-12-07,14:15:27.000,341,11069900,13205,0,1701958526,13073.13015469,84.05586998999934,53516.79535872001 2023-12-07,14:15:31.000,341,11069904,13285,0,1701958530,13073.20425409999,84.07701738000469,53516.613693600004 2023-12-07,14:15:35.000,341,11069911,13165,0,1701958534,13073.426552329991,84.15455781000492,53516.634654960006 2023-12-07,14:15:39.000,341,11069923,13285,0,1701958538,13073.696004730002,84.18980346000171,53516.69055192 2023-12-07,14:15:43.000,341,11069884,12965,0,1701958542,13074.100183329989,84.11226303000149,53516.83029432 2023-12-07,14:15:47.000,341,11069869,13485,0,1701958546,13074.32921787,83.97128042999975,53516.81632008 2023-12-07,14:15:51.000,341,11069920,13285,0,1701958550,13074.45047145,83.85144522000337,53516.82330720001 2023-12-07,14:15:55.000,341,11069905,13125,0,1701958554,13074.26859108,83.79505218000122,53516.90715264 2023-12-07,14:15:59.000,341,11069896,13205,0,1701958558,13073.918302960003,83.88669087000017,53516.88619128 2023-12-07,14:16:03.000,341,11069875,13365,0,1701958562,13073.594960080001,83.97128042999975,53516.81632008 2023-12-07,14:16:07.000,341,11069905,13085,0,1701958566,13073.722949969997,83.99242781999783,53516.89317840001 2023-12-07,14:16:11.000,341,11069895,13085,0,1701958570,13074.019347609988,83.94308391000231,53516.84426856001 2023-12-07,14:16:15.000,341,11069894,13525,0,1701958574,13074.47068038,83.99242781999783,53516.98401096 2023-12-07,14:16:19.000,341,11069906,13365,0,1701958578,13074.767078019991,84.18980346000171,53516.97702384 2023-12-07,14:16:23.000,341,11069881,12925,0,1701958582,13075.110629829993,84.38717909999832,53517.13074048001 2023-12-07,14:16:27.000,341,11069894,13605,0,1701958586,13075.52154473999,84.46471952999855,53517.22856016001 2023-12-07,14:16:31.000,341,11069930,13085,0,1701958590,13075.844887619991,84.42947388000175,53517.256508640006 2023-12-07,14:16:35.000,341,11069909,13285,0,1701958594,13076.026767989992,84.23209823999787,53517.36131544 2023-12-07,14:16:39.000,341,11069887,13605,0,1701958598,13075.87183286,84.09111564000341,53517.45913512 2023-12-07,14:16:43.000,341,11069916,12925,0,1701958602,13075.56196259999,83.99947695000446,53517.44516088001 2023-12-07,14:16:47.000,341,11069906,13085,0,1701958606,13075.299246509989,84.04882085999998,53517.48009648 2023-12-07,14:16:51.000,341,11069912,13165,0,1701958610,13075.171256619993,84.13341041999956,53517.46612224001 2023-12-07,14:16:55.000,341,11069906,13285,0,1701958614,13075.164520309998,84.16160694000428,53517.46612224001 2023-12-07,14:16:59.000,341,11069895,13125,0,1701958618,13075.191465549993,84.20390172000043,53517.3124056 2023-12-07,14:17:03.000,341,11069856,13165,0,1701958622,13075.44070901999,84.16865607000364,53517.29843136001 2023-12-07,14:17:07.000,341,11069963,13325,0,1701958626,13075.696688799995,84.16865607000364,53517.22856016001 2023-12-07,14:17:11.000,341,11069931,13485,0,1701958630,13075.993086440001,84.1263612900002,53517.13074048001 2023-12-07,14:17:15.000,341,11069887,13205,0,1701958634,13076.302956699998,84.14750867999828,53517.12375336 2023-12-07,14:17:19.000,341,11069941,13245,0,1701958638,13076.484837069998,83.95718217000103,53517.1726632 2023-12-07,14:17:23.000,341,11069881,13045,0,1701958642,13076.289484079993,83.83734696000465,53517.1726632 2023-12-07,14:17:27.000,341,11069897,13285,0,1701958646,13075.66300724999,83.83029782999802,53517.08183064001 2023-12-07,14:17:31.000,341,11069901,13285,0,1701958650,13074.868122669992,83.94308391000231,53517.018946560005 2023-12-07,14:17:35.000,341,11069900,13445,0,1701958654,13074.012611299993,84.07701738000469,53516.84426856001 2023-12-07,14:17:39.000,341,11069939,13165,0,1701958658,13073.338980299995,84.175705200003,53516.613693600004 2023-12-07,14:17:43.000,341,11069889,13445,0,1701958662,13073.029110039999,84.34488432000217,53516.515873920005 2023-12-07,14:17:47.000,341,11069855,13525,0,1701958666,13072.833757049993,84.70438994999859,53516.30626032 2023-12-07,14:17:51.000,341,11069908,13125,0,1701958670,13072.853965979994,85.03569906000484,53516.16651792 2023-12-07,14:17:55.000,341,11069896,13365,0,1701958674,13073.015637419994,85.14848514000187,53516.00581416001 2023-12-07,14:17:59.000,341,11069872,13245,0,1701958678,13073.460233879996,84.96520776000398,53515.83113616 2023-12-07,14:18:03.000,341,11069886,13245,0,1701958682,13074.187755359999,84.49291605000326,53515.76126496 2023-12-07,14:18:07.000,341,11069844,13125,0,1701958686,13075.050003039993,83.73161000999971,53515.73331648 2023-12-07,14:18:11.000,341,11069876,13085,0,1701958690,13075.696688799995,83.26636742999835,53515.9499172 2023-12-07,14:18:15.000,341,11069855,13405,0,1701958694,13075.76405189999,83.23817091000092,53516.082672480006 2023-12-07,14:18:19.000,341,11069892,13005,0,1701958698,13075.366609609999,83.67521697000484,53516.36914440001 2023-12-07,14:18:23.000,341,11069865,13525,0,1701958702,13074.679505989996,84.14750867999828,53516.515873920005 2023-12-07,14:18:27.000,341,11069871,13045,0,1701958706,13074.059765469989,84.39422822999768,53516.52286104 2023-12-07,14:18:31.000,341,11069904,13125,0,1701958710,13073.655586870002,84.35898258000088,53516.418054240006 2023-12-07,14:18:35.000,341,11069879,13445,0,1701958714,13073.419816019996,84.18275433000235,53516.34119592001 2023-12-07,14:18:39.000,341,11069893,13285,0,1701958718,13073.23119934,83.89373999999953,53516.22241488001 2023-12-07,14:18:43.000,341,11069918,13405,0,1701958722,13073.0695279,83.63292219000141,53516.04773688 2023-12-07,14:18:47.000,341,11069875,13045,0,1701958726,13072.907856459999,83.48489046000032,53515.80318768 2023-12-07,14:18:51.000,341,11069934,13285,0,1701958730,13073.12341837999,83.44259568000416,53515.92196872 2023-12-07,14:18:55.000,341,11069890,13365,0,1701958734,13073.177308859995,83.67521697000484,53515.963891440006 2023-12-07,14:18:59.000,341,11069881,12925,0,1701958738,13073.258144579995,83.91488739000488,53516.04074976 2023-12-07,14:19:03.000,341,11069940,12845,0,1701958742,13073.38613446999,84.11226303000149,53516.1595308 2023-12-07,14:19:07.000,341,11069930,13645,0,1701958746,13073.4737065,84.11226303000149,53516.1944664 2023-12-07,14:19:11.000,341,11069894,13205,0,1701958750,13073.426552329991,84.06996824999806,53516.20145352001 2023-12-07,14:19:15.000,341,11069883,13405,0,1701958754,13073.10320944999,84.09816477000277,53516.180492160005 2023-12-07,14:19:19.000,341,11069885,13445,0,1701958758,13072.645140369998,84.28849128000002,53516.12459520001 2023-12-07,14:19:23.000,341,11069912,13285,0,1701958762,13072.200543909996,84.61275125999964,53515.99183992 2023-12-07,14:19:27.000,341,11069912,13285,0,1701958766,13072.04560877999,84.95110949999798,53515.86607176001 2023-12-07,14:19:31.000,341,11069900,13285,0,1701958770,13072.220752839996,85.18373078999866,53515.82414904 2023-12-07,14:19:35.000,341,11069895,13205,0,1701958774,13072.692294539993,85.24717296000017,53515.73331648 2023-12-07,14:19:39.000,341,11069930,13285,0,1701958778,13073.37266185,85.14143601000251,53515.775239200004 2023-12-07,14:19:43.000,341,11069874,13165,0,1701958782,13074.28206369999,85.07094471000164,53515.92196872 2023-12-07,14:19:47.000,341,11069845,13365,0,1701958786,13075.124102449998,85.04979732000356,53516.15254368001 2023-12-07,14:19:51.000,341,11069863,13205,0,1701958790,13075.58890784,85.27536948000488,53516.418054240006 2023-12-07,14:19:55.000,341,11069857,12925,0,1701958794,13075.64279831999,85.67716989000473,53516.76042312 2023-12-07,14:19:59.000,341,11069882,13365,0,1701958798,13075.427236399999,86.10716682000202,53516.99099808001 2023-12-07,14:20:03.000,341,11069875,13205,0,1701958802,13075.063475659997,86.31864072000462,53517.15170184 2023-12-07,14:20:07.000,341,11069920,13485,0,1701958806,13074.800759569996,86.26929681000183,53517.284457120004 2023-12-07,14:20:11.000,341,11069943,13325,0,1701958810,13074.57172503,86.17060899000353,53517.2425344 2023-12-07,14:20:15.000,341,11069950,13165,0,1701958814,13074.517834549995,85.98733160999836,53517.15868896001 2023-12-07,14:20:19.000,341,11069868,12925,0,1701958818,13074.60540657999,85.94503683000221,53517.20061168 2023-12-07,14:20:23.000,341,11069894,13165,0,1701958822,13074.895067910002,85.81110335999983,53517.14471472 2023-12-07,14:20:27.000,341,11069924,13245,0,1701958826,13075.272301269993,85.62782598000194,53517.20061168 2023-12-07,14:20:31.000,341,11069894,13445,0,1701958830,13075.514808429994,85.49389250999957,53517.27747000001 2023-12-07,14:20:35.000,341,11069866,13165,0,1701958834,13075.54175366999,85.37405730000319,53517.39625104001 2023-12-07,14:20:39.000,341,11069891,13125,0,1701958838,13075.373345919994,85.28241861000424,53517.51503208001 2023-12-07,14:20:43.000,341,11069927,13285,0,1701958842,13075.110629829993,85.24717296000017,53517.50105784 2023-12-07,14:20:47.000,341,11069892,12605,0,1701958846,13074.861386359997,85.26127121999889,53517.43817376 2023-12-07,14:20:51.000,341,11069922,13325,0,1701958850,13074.874858980002,85.10619035999844,53517.50804496 2023-12-07,14:20:55.000,341,11069890,13365,0,1701958854,13074.861386359997,84.98635515000205,53517.4870836 2023-12-07,14:20:59.000,341,11069916,13205,0,1701958858,13074.65256075,84.89471646000311,53517.52900632 2023-12-07,14:21:03.000,341,11069906,13445,0,1701958862,13074.38984466,84.85947080999904,53517.48009648 2023-12-07,14:21:07.000,341,11069898,13445,0,1701958866,13074.214700599994,84.85242167999968,53517.39625104001 2023-12-07,14:21:11.000,341,11069906,13285,0,1701958870,13074.295536319994,84.82422516000224,53517.3124056 2023-12-07,14:21:15.000,341,11069888,13205,0,1701958874,13074.58519764999,84.88061820000439,53517.20061168 2023-12-07,14:21:19.000,341,11069876,13285,0,1701958878,13074.814232190001,84.82422516000224,53517.284457120004 2023-12-07,14:21:23.000,341,11069877,13245,0,1701958882,13074.780550639996,84.7678321200001,53517.36830256 2023-12-07,14:21:27.000,341,11069900,13285,0,1701958886,13074.56498871999,84.63389864999772,53517.473109360006 2023-12-07,14:21:31.000,341,11069913,12925,0,1701958890,13074.22143690999,84.45767039999919,53517.49407072001 2023-12-07,14:21:35.000,341,11069893,13125,0,1701958894,13073.783576759997,84.28144215000066,53517.403238160005 2023-12-07,14:21:39.000,341,11069910,13205,0,1701958898,13073.527596979991,84.175705200003,53517.43118664 2023-12-07,14:21:43.000,341,11069859,13405,0,1701958902,13073.157099929995,84.25324563000322,53517.284457120004 2023-12-07,14:21:47.000,341,11069910,13085,0,1701958906,13072.921329079989,84.49996518000262,53517.15868896001 2023-12-07,14:21:51.000,341,11069866,13325,0,1701958910,13072.914592769994,84.85242167999968,53517.04689504 2023-12-07,14:21:55.000,341,11069903,13485,0,1701958914,13073.136890999995,85.14143601000251,53516.89317840001 2023-12-07,14:21:59.000,341,11069917,13245,0,1701958918,13073.527596979991,85.39520469000126,53516.8582428 2023-12-07,14:22:03.000,341,11069938,13645,0,1701958922,13073.709477349992,85.52913816000364,53516.84426856001 2023-12-07,14:22:07.000,341,11069881,13245,0,1701958926,13073.655586870002,85.48684338000021,53516.89317840001 2023-12-07,14:22:11.000,341,11069882,13245,0,1701958930,13073.116682069995,85.36700817000383,53516.91413976001 2023-12-07,14:22:15.000,341,11069967,13325,0,1701958934,13072.591249889992,85.33881164999912,53516.851255680005 2023-12-07,14:22:19.000,341,11069879,12925,0,1701958938,13072.281379629996,85.33881164999912,53516.77439736001 2023-12-07,14:22:23.000,341,11069906,13245,0,1701958942,13072.469996309992,85.45864686000277,53516.7883716 2023-12-07,14:22:27.000,341,11069880,13005,0,1701958946,13072.793339189993,85.82520161999855,53516.77439736001 2023-12-07,14:22:31.000,341,11069926,13445,0,1701958950,13072.96174693999,86.17765812000289,53516.7883716 2023-12-07,14:22:35.000,341,11069901,13245,0,1701958954,13073.06279158999,86.28339507000055,53516.802345840006 2023-12-07,14:22:39.000,341,11069896,13285,0,1701958958,13073.14362730999,86.15651073000481,53516.73946176 2023-12-07,14:22:43.000,341,11069890,13365,0,1701958962,13073.29182613,86.05782290999923,53516.57875800001 2023-12-07,14:22:47.000,341,11069934,13525,0,1701958966,13073.568014839992,86.05782290999923,53516.613693600004 2023-12-07,14:22:51.000,341,11069891,13045,0,1701958970,13073.615169010001,86.17765812000289,53516.7185004 2023-12-07,14:22:55.000,341,11069904,13605,0,1701958974,13073.4737065,86.27634594000119,53516.82330720001 2023-12-07,14:22:59.000,341,11069886,13365,0,1701958978,13073.419816019996,86.27634594000119,53516.8582428 2023-12-07,14:23:03.000,341,11069849,13285,0,1701958982,13073.601696389997,86.10716682000202,53516.900165520005 2023-12-07,14:23:07.000,341,11069905,13045,0,1701958986,13074.120392259989,85.83929988000455,53517.0329208 2023-12-07,14:23:11.000,341,11069896,13445,0,1701958990,13074.38310834999,85.69126815000345,53516.94208824001 2023-12-07,14:23:15.000,341,11069890,12925,0,1701958994,13074.58519764999,85.59258032999787,53517.20759880001 2023-12-07,14:23:19.000,341,11069913,13485,0,1701958998,13074.28880001,85.69126815000345,53517.2425344 2023-12-07,14:23:23.000,341,11069869,13525,0,1701959002,13074.012611299993,85.81110335999983,53517.36830256 2023-12-07,14:23:27.000,341,11069907,13085,0,1701959006,13073.702741039997,85.93093857000349,53517.27747000001 2023-12-07,14:23:31.000,341,11069904,13325,0,1701959010,13073.891357719993,86.16355986000417,53517.36830256 2023-12-07,14:23:35.000,341,11069889,13845,0,1701959014,13074.356163109995,86.51601636000123,53517.42419952001 2023-12-07,14:23:39.000,341,11069898,13365,0,1701959018,13074.888331599992,86.88257112000429,53517.626826 2023-12-07,14:23:43.000,341,11069852,13285,0,1701959022,13075.353136989994,87.17158544999984,53517.82945248001 2023-12-07,14:23:47.000,341,11069916,13645,0,1701959026,13075.56196259999,87.28437153000414,53517.96220776 2023-12-07,14:23:51.000,341,11069883,13165,0,1701959030,13075.62258938999,87.27732240000478,53518.09496304001 2023-12-07,14:23:55.000,341,11069893,13365,0,1701959034,13075.656270939995,87.03765198000474,53518.192782720005 2023-12-07,14:23:59.000,341,11069900,13125,0,1701959038,13075.595644149995,86.71339199999784,53518.26964104 2023-12-07,14:24:03.000,341,11069909,13325,0,1701959042,13075.447445329999,86.45257418999972,53518.241692560005 2023-12-07,14:24:07.000,341,11069884,13565,0,1701959046,13075.279037579989,86.44552506000036,53518.33252512001 2023-12-07,14:24:11.000,341,11069869,13285,0,1701959050,13075.070211969993,86.76273591000063,53518.26964104 2023-12-07,14:24:15.000,341,11069861,13285,0,1701959054,13075.137575070003,87.18568370999856,53518.27662816 2023-12-07,14:24:19.000,341,11069929,13125,0,1701959058,13075.332928059994,87.53109108000353,53518.28361528001 2023-12-07,14:24:23.000,341,11069900,13405,0,1701959062,13075.74384296999,87.672073679998,53518.34649936 2023-12-07,14:24:27.000,341,11069892,13605,0,1701959066,13076.154757880002,87.6015823800044,53518.44431904 2023-12-07,14:24:31.000,341,11069906,13365,0,1701959070,13076.511782309994,87.39715761000116,53518.52117736001 2023-12-07,14:24:35.000,341,11069954,13285,0,1701959074,13076.754289469995,87.23502762000135,53518.58406144 2023-12-07,14:24:39.000,341,11069950,13565,0,1701959078,13076.875543049995,87.08699589000025,53518.674894 2023-12-07,14:24:43.000,341,11069892,13205,0,1701959082,13076.80817995,87.15748719000112,53518.744765200005 2023-12-07,14:24:47.000,341,11069920,13565,0,1701959086,13076.72060791999,87.44650152000395,53518.744765200005 2023-12-07,14:24:51.000,341,11069933,13285,0,1701959090,13076.7071353,87.74961410999822,53518.82162352 2023-12-07,14:24:55.000,341,11069875,13005,0,1701959094,13076.814916259995,87.97518626999954,53518.76572656001 2023-12-07,14:24:59.000,341,11069961,13285,0,1701959098,13077.219094859996,87.84125280000444,53518.85655912001 2023-12-07,14:25:03.000,341,11069905,13405,0,1701959102,13077.87925323999,87.47469804000139,53519.02425000001 2023-12-07,14:25:07.000,341,11069908,13245,0,1701959106,13078.31037708,87.08699589000025,53519.129056800004 2023-12-07,14:25:11.000,341,11069915,13285,0,1701959110,13078.492257450001,86.76273591000063,53519.24085072001 2023-12-07,14:25:15.000,341,11069898,12965,0,1701959114,13078.1891235,86.6499498300036,53519.38758024001 2023-12-07,14:25:19.000,341,11069881,13085,0,1701959118,13077.576119289988,86.57240940000338,53519.4434772 2023-12-07,14:25:23.000,341,11069893,13165,0,1701959122,13076.80817995,86.52306549000059,53519.485399920006 2023-12-07,14:25:27.000,341,11069913,13205,0,1701959126,13076.168230499992,86.55831114000466,53519.317709040006 2023-12-07,14:25:31.000,341,11069923,13325,0,1701959130,13075.918987029996,86.67109722000168,53519.12206968001 2023-12-07,14:25:35.000,341,11069928,12965,0,1701959134,13076.121076329997,86.69929373999912,53519.01027576 2023-12-07,14:25:39.000,341,11069858,13205,0,1701959138,13076.491573379993,86.65699896000297,53518.82861064 2023-12-07,14:25:43.000,341,11069851,13085,0,1701959142,13076.84859781,86.49486897000315,53518.961365920004 2023-12-07,14:25:47.000,341,11069905,13325,0,1701959146,13076.835125189995,86.27634594000119,53518.982327280006 2023-12-07,14:25:51.000,341,11069885,13125,0,1701959150,13076.579145409989,86.24814942000376,53518.9194432 2023-12-07,14:25:55.000,341,11069906,13765,0,1701959154,13076.262538839997,86.44552506000036,53518.82861064 2023-12-07,14:25:59.000,341,11069918,13445,0,1701959158,13076.121076329997,86.74158852000255,53518.78668792001 2023-12-07,14:26:03.000,341,11069885,13285,0,1701959162,13076.168230499992,86.88257112000429,53518.72380384 2023-12-07,14:26:07.000,341,11069889,13405,0,1701959166,13076.370319799993,86.80503069000406,53518.625984160004 2023-12-07,14:26:11.000,341,11069914,12885,0,1701959170,13076.80817995,86.54421287999867,53518.61200992 2023-12-07,14:26:15.000,341,11069905,13525,0,1701959174,13077.299930579997,86.15651073000481,53518.6050228 2023-12-07,14:26:19.000,341,11069867,13405,0,1701959178,13077.704109179998,85.77585771000304,53518.61200992 2023-12-07,14:26:23.000,341,11069921,13285,0,1701959182,13077.757999659989,85.5714329399998,53518.73079096 2023-12-07,14:26:27.000,341,11069936,13405,0,1701959186,13077.347084749992,85.59258032999787,53518.72380384 2023-12-07,14:26:31.000,341,11069917,13405,0,1701959190,13076.774498399995,85.87454553000134,53518.72380384 2023-12-07,14:26:35.000,341,11069913,12925,0,1701959194,13076.262538839997,86.26929681000183,53518.744765200005 2023-12-07,14:26:39.000,341,11069931,12925,0,1701959198,13075.932459650001,86.53011461999995,53518.625984160004 2023-12-07,14:26:43.000,341,11069908,13085,0,1701959202,13075.918987029996,86.65699896000297,53518.50720312 2023-12-07,14:26:47.000,341,11069893,13445,0,1701959206,13076.289484079993,86.55831114000466,53518.41637056 2023-12-07,14:26:51.000,341,11069879,13405,0,1701959210,13076.92269721999,86.18470725000225,53518.29758952 2023-12-07,14:26:55.000,341,11069882,13045,0,1701959214,13077.347084749992,85.69831728000281,53518.311563760006 2023-12-07,14:26:59.000,341,11069928,13565,0,1701959218,13077.394238920002,85.4234012099987,53518.3954092 2023-12-07,14:27:03.000,341,11069946,13605,0,1701959222,13076.94290614999,85.40225382000062,53518.47226752001 2023-12-07,14:27:07.000,341,11069902,12925,0,1701959226,13076.276011460002,85.58553119999851,53518.3954092 2023-12-07,14:27:11.000,341,11069923,13085,0,1701959230,13075.878569169996,85.73356292999961,53518.29758952 2023-12-07,14:27:15.000,341,11069907,13205,0,1701959234,13075.74384296999,85.83929988000455,53518.24867968 2023-12-07,14:27:19.000,341,11069886,13565,0,1701959238,13075.716897729995,85.89569291999942,53518.16483424001 2023-12-07,14:27:23.000,341,11069902,13365,0,1701959242,13075.62258938999,86.0930685600033,53518.0809888 2023-12-07,14:27:27.000,341,11069909,13365,0,1701959246,13075.305982819998,86.30454245999863,53517.89233656 2023-12-07,14:27:31.000,341,11069897,13285,0,1701959250,13075.252092339993,86.39618115000485,53517.87836232001 2023-12-07,14:27:35.000,341,11069898,12965,0,1701959254,13075.245356029998,86.31159158999799,53517.640800240006 2023-12-07,14:27:39.000,341,11069882,13245,0,1701959258,13075.433972709994,86.1283142100001,53517.640800240006 2023-12-07,14:27:43.000,341,11069920,13085,0,1701959262,13075.535017359995,86.11421595000138,53517.60586464 2023-12-07,14:27:47.000,341,11069904,13205,0,1701959266,13075.66300724999,86.28339507000055,53517.60586464 2023-12-07,14:27:51.000,341,11069918,13365,0,1701959270,13075.952668580001,86.56536027000402,53517.60586464 2023-12-07,14:27:55.000,341,11069911,13405,0,1701959274,13076.484837069998,86.6499498300036,53517.60586464 2023-12-07,14:27:59.000,341,11069907,13445,0,1701959278,13077.03047818,86.52306549000059,53517.66176160001 2023-12-07,14:28:03.000,341,11069929,13205,0,1701959282,13077.320139509997,86.20585464000033,53517.689710080005 2023-12-07,14:28:07.000,341,11069902,13285,0,1701959286,13077.205622239991,86.00847900000372,53517.80150400001 2023-12-07,14:28:11.000,341,11069875,13285,0,1701959290,13076.774498399995,85.8815946600007,53517.75958128001 2023-12-07,14:28:15.000,341,11069910,13205,0,1701959294,13076.377056109988,85.8463490100039,53517.73163280001 2023-12-07,14:28:19.000,341,11069900,13445,0,1701959298,13076.026767989992,85.91684031000477,53517.67573584 2023-12-07,14:28:23.000,341,11069902,13245,0,1701959302,13075.844887619991,86.07192116999795,53517.74560704 2023-12-07,14:28:27.000,341,11069895,13045,0,1701959306,13075.64953463,86.34683724000206,53517.6966972 2023-12-07,14:28:31.000,341,11069912,13005,0,1701959310,13075.696688799995,86.56536027000402,53517.626826 2023-12-07,14:28:35.000,341,11069873,13245,0,1701959314,13076.100867399997,86.60060592000082,53517.522019200005 2023-12-07,14:28:39.000,341,11069864,13165,0,1701959318,13076.713871609994,86.44552506000036,53517.570929040005 2023-12-07,14:28:43.000,341,11069895,12965,0,1701959322,13077.212358550001,86.18470725000225,53517.56394192001 2023-12-07,14:28:47.000,341,11069937,13125,0,1701959326,13077.259512719997,85.97323334999965,53517.60586464 2023-12-07,14:28:51.000,341,11069925,13085,0,1701959330,13077.185413309991,85.90979117999814,53517.77355552 2023-12-07,14:28:55.000,341,11069927,13125,0,1701959334,13076.976587699995,85.94503683000221,53517.808491120006 2023-12-07,14:28:59.000,341,11069895,13005,0,1701959338,13076.68019005999,86.05077377999987,53517.92028504001 2023-12-07,14:29:03.000,341,11069878,13445,0,1701959342,13076.329901939993,86.25519855000312,53517.87836232001 2023-12-07,14:29:07.000,341,11069899,13205,0,1701959346,13076.033504300001,86.50896723000187,53517.88534944 2023-12-07,14:29:11.000,341,11069919,13245,0,1701959350,13075.81120607,86.76978503999999,53517.77355552 2023-12-07,14:29:15.000,341,11069914,13285,0,1701959354,13075.80446975999,86.93896415999916,53517.70368432 2023-12-07,14:29:19.000,341,11069887,13205,0,1701959358,13076.033504300001,86.85437459999957,53517.60586464 2023-12-07,14:29:23.000,341,11069888,13165,0,1701959362,13076.316429320002,86.65699896000297,53517.43817376 2023-12-07,14:29:27.000,341,11069918,12965,0,1701959366,13076.70039898999,86.41732854000293,53517.49407072001 2023-12-07,14:29:31.000,341,11069913,13165,0,1701959370,13076.82838888,86.2411002900044,53517.46612224001 2023-12-07,14:29:35.000,341,11069893,13245,0,1701959374,13076.895751979995,86.27634594000119,53517.63381312001 2023-12-07,14:29:39.000,341,11069880,13045,0,1701959378,13076.82838888,86.48077071000444,53517.72464568 2023-12-07,14:29:43.000,341,11069904,13205,0,1701959382,13076.70039898999,86.70634286999848,53517.86438808 2023-12-07,14:29:47.000,341,11069877,13885,0,1701959386,13076.558936479989,86.896669380003,53517.93425928 2023-12-07,14:29:51.000,341,11069859,13445,0,1701959390,13076.323165629998,87.00240633000067,53517.93425928 2023-12-07,14:29:55.000,341,11069928,13365,0,1701959394,13076.067185849992,87.23502762000135,53517.87836232001 2023-12-07,14:29:59.000,341,11069917,12885,0,1701959398,13075.925723339991,87.34076456999901,53517.84342672 2023-12-07,14:30:03.000,341,11069869,13405,0,1701959402,13075.905514409991,87.25617500999942,53517.72464568 2023-12-07,14:30:07.000,341,11069888,13405,0,1701959406,13076.094131090002,87.00240633000067,53517.66176160001 2023-12-07,14:30:11.000,341,11069935,13005,0,1701959410,13076.276011460002,86.77683416999935,53517.51503208001 2023-12-07,14:30:15.000,341,11069910,13085,0,1701959414,13076.518518619989,86.66404809000232,53517.54996768 2023-12-07,14:30:19.000,341,11069880,13085,0,1701959418,13076.646508509999,86.61470417999953,53517.60586464 2023-12-07,14:30:23.000,341,11069896,13125,0,1701959422,13076.78123470999,86.59355679000146,53517.787529760004 2023-12-07,14:30:27.000,341,11069882,13085,0,1701959426,13076.76776209,86.438475930001,53517.8364396 2023-12-07,14:30:31.000,341,11069898,13365,0,1701959430,13076.633035889994,86.30454245999863,53517.91329792 2023-12-07,14:30:35.000,341,11069934,13045,0,1701959434,13076.410737659993,86.14946159999818,53517.92028504001 2023-12-07,14:30:39.000,341,11069924,13445,0,1701959438,13076.073922160002,86.18470725000225,53517.955220640004 2023-12-07,14:30:43.000,341,11069887,13445,0,1701959442,13075.64279831999,86.438475930001,53517.79451688 2023-12-07,14:30:47.000,341,11069902,13325,0,1701959446,13075.272301269993,86.7838832999987,53517.73163280001 2023-12-07,14:30:51.000,341,11069872,13245,0,1701959450,13075.056739350002,87.06584850000218,53517.66874872 2023-12-07,14:30:55.000,341,11069930,13045,0,1701959454,13074.881595289997,87.22797849000199,53517.56394192001 2023-12-07,14:30:59.000,341,11069894,12885,0,1701959458,13074.820968499997,87.17158544999984,53517.39625104001 2023-12-07,14:31:03.000,341,11069914,13645,0,1701959462,13074.955694700002,87.10109414999897,53517.41022528 2023-12-07,14:31:07.000,341,11069919,13245,0,1701959466,13075.023057799997,86.96011155000451,53517.354328320005 2023-12-07,14:31:11.000,341,11069891,13045,0,1701959470,13075.009585179992,86.85437459999957,53517.284457120004 2023-12-07,14:31:15.000,341,11069934,13445,0,1701959474,13074.888331599992,86.74863765000191,53517.186637440005 2023-12-07,14:31:19.000,341,11069899,13485,0,1701959478,13074.719923849996,86.60060592000082,53517.186637440005 2023-12-07,14:31:23.000,341,11069877,13405,0,1701959482,13074.51109824,86.52306549000059,53517.14471472 2023-12-07,14:31:27.000,341,11069904,13085,0,1701959486,13074.356163109995,86.42437767000229,53516.94208824001 2023-12-07,14:31:31.000,341,11069909,13165,0,1701959490,13074.477416689995,86.17060899000353,53517.018946560005 2023-12-07,14:31:35.000,341,11069897,13165,0,1701959494,13074.50436192999,86.07192116999795,53516.97702384 2023-12-07,14:31:39.000,341,11069914,13165,0,1701959498,13074.47068038,85.980282479999,53517.06086928001 2023-12-07,14:31:43.000,341,11069924,13365,0,1701959502,13074.255118459994,86.11421595000138,53517.0329208 2023-12-07,14:31:47.000,341,11069915,13245,0,1701959506,13074.133864879994,86.36093550000078,53516.99099808001 2023-12-07,14:31:51.000,341,11069908,13085,0,1701959510,13074.28880001,86.60765505000018,53516.87920416 2023-12-07,14:31:55.000,341,11069896,13285,0,1701959514,13074.760341709996,86.67814635000104,53516.83728144 2023-12-07,14:31:59.000,341,11069931,13285,0,1701959518,13075.407027469999,86.57240940000338,53516.900165520005 2023-12-07,14:32:03.000,341,11069903,13125,0,1701959522,13075.952668580001,86.41732854000293,53516.74644888001 2023-12-07,14:32:07.000,341,11069932,13165,0,1701959526,13076.350110869993,86.25519855000312,53516.93510112 2023-12-07,14:32:11.000,341,11069884,13085,0,1701959530,13076.383792419998,86.12126508000074,53517.0329208 2023-12-07,14:32:15.000,341,11069873,13405,0,1701959534,13076.397265039988,85.90274204999878,53517.2425344 2023-12-07,14:32:19.000,341,11069899,12925,0,1701959538,13076.053713230001,85.69126815000345,53517.256508640006 2023-12-07,14:32:23.000,341,11069854,13365,0,1701959542,13075.68321617999,85.73356292999961,53517.36830256 2023-12-07,14:32:27.000,341,11069890,13125,0,1701959546,13075.225147099998,85.88864379000006,53517.39625104001 2023-12-07,14:32:31.000,341,11069902,13365,0,1701959550,13074.928749459992,86.10716682000202,53517.37528968001 2023-12-07,14:32:35.000,341,11069894,13245,0,1701959554,13074.935485770002,86.21290376999968,53517.22856016001 2023-12-07,14:32:39.000,341,11069888,13005,0,1701959558,13075.023057799997,86.04372465000051,53517.09580488 2023-12-07,14:32:43.000,341,11069861,13285,0,1701959562,13074.962431009997,85.91684031000477,53516.89317840001 2023-12-07,14:32:47.000,341,11069904,13285,0,1701959566,13074.767078019991,85.85339814000326,53516.851255680005 2023-12-07,14:32:51.000,341,11069912,13245,0,1701959570,13074.30900894,86.00847900000372,53516.64164208 2023-12-07,14:32:55.000,341,11069892,12885,0,1701959574,13073.864412479998,86.19880551000097,53516.52984816 2023-12-07,14:32:59.000,341,11069910,13205,0,1701959578,13073.493915430001,86.3397881100027,53516.348183040005 2023-12-07,14:33:03.000,341,11069875,13285,0,1701959582,13073.35245292,86.44552506000036,53516.12459520001 2023-12-07,14:33:07.000,341,11069916,13325,0,1701959586,13073.480442809996,86.4878198400038,53516.061711120004 2023-12-07,14:33:11.000,341,11069899,13445,0,1701959590,13073.763367829997,86.48077071000444,53515.93594296001 2023-12-07,14:33:15.000,341,11069898,12845,0,1701959594,13074.093447019994,86.50191810000251,53515.87305888 2023-12-07,14:33:19.000,341,11069918,13365,0,1701959598,13074.295536319994,86.57945853000274,53515.90799448001 2023-12-07,14:33:23.000,341,11069887,13325,0,1701959602,13074.20122797999,86.6499498300036,53515.83812328001 2023-12-07,14:33:27.000,341,11069884,13365,0,1701959606,13074.046292849998,86.59355679000146,53515.92196872 2023-12-07,14:33:31.000,341,11069925,13245,0,1701959610,13073.716213660002,86.50896723000187,53515.796200560006 2023-12-07,14:33:35.000,341,11069916,13165,0,1701959614,13073.554542220001,86.53716374999931,53515.76126496 2023-12-07,14:33:39.000,341,11069905,13045,0,1701959618,13073.45349757,86.55831114000466,53515.73331648 2023-12-07,14:33:43.000,341,11069905,13285,0,1701959622,13073.338980299995,86.70634286999848,53515.78921344001 2023-12-07,14:33:47.000,341,11069866,13325,0,1701959626,13073.26488088999,86.71339199999784,53515.747290720006 2023-12-07,14:33:51.000,341,11069870,13205,0,1701959630,13073.24467195999,86.62880243999825,53515.677419520005 2023-12-07,14:33:55.000,341,11069879,13205,0,1701959634,13073.33224399,86.43142680000165,53515.705368 2023-12-07,14:33:59.000,341,11069891,13405,0,1701959638,13073.460233879996,86.21290376999968,53515.65645816 2023-12-07,14:34:03.000,341,11069872,13285,0,1701959642,13073.534333290001,86.05077377999987,53515.5656256 2023-12-07,14:34:07.000,341,11069899,12925,0,1701959646,13073.648850559992,85.95208596000157,53515.607548320004 2023-12-07,14:34:11.000,341,11069884,13365,0,1701959650,13073.702741039997,85.8815946600007,53515.68440664 2023-12-07,14:34:15.000,341,11069917,13325,0,1701959654,13073.797049380002,85.77585771000304,53515.75427784 2023-12-07,14:34:19.000,341,11069893,13485,0,1701959658,13073.850939859993,85.67716989000473,53515.85209752 2023-12-07,14:34:23.000,341,11069922,13365,0,1701959662,13073.803785689997,85.54323642000236,53515.99882704 2023-12-07,14:34:27.000,341,11069854,13205,0,1701959666,13073.581487459996,85.48684338000021,53515.99183992 2023-12-07,14:34:31.000,341,11069895,13325,0,1701959670,13073.217726719995,85.6348751100013,53515.99183992 2023-12-07,14:34:35.000,341,11069867,13125,0,1701959674,13072.901120149989,85.86044727000262,53515.9499172 2023-12-07,14:34:39.000,341,11069928,13685,0,1701959678,13072.678821920003,86.06487203999859,53515.82414904 2023-12-07,14:34:43.000,341,11069893,13045,0,1701959682,13072.604722509997,86.23405115999776,53515.628509680006 2023-12-07,14:34:47.000,341,11069956,13325,0,1701959686,13072.914592769994,86.31159158999799,53515.4957544 2023-12-07,14:34:51.000,341,11069963,13205,0,1701959690,13073.19078148,86.42437767000229,53515.411908960006 2023-12-07,14:34:55.000,341,11069909,13085,0,1701959694,13073.669059489992,86.53011461999995,53515.411908960006 2023-12-07,14:34:59.000,341,11069877,13405,0,1701959698,13073.958720819988,86.69224460999976,53515.46780592 2023-12-07,14:35:03.000,341,11069907,12925,0,1701959702,13074.295536319994,86.6499498300036,53515.628509680006 2023-12-07,14:35:07.000,341,11069894,13005,0,1701959706,13074.48415299999,86.55831114000466,53515.81716192001 2023-12-07,14:35:11.000,341,11069861,13245,0,1701959710,13074.49088931,86.51601636000123,53515.894020240004 2023-12-07,14:35:15.000,341,11069872,13405,0,1701959714,13074.40331727999,86.53716374999931,53516.012801280005 2023-12-07,14:35:19.000,341,11069875,13325,0,1701959718,13074.24164583999,86.53716374999931,53516.04074976 2023-12-07,14:35:23.000,341,11069872,13325,0,1701959722,13074.046292849998,86.65699896000297,53515.963891440006 2023-12-07,14:35:27.000,341,11069867,13085,0,1701959726,13073.958720819988,86.62880243999825,53515.93594296001 2023-12-07,14:35:31.000,341,11069915,13205,0,1701959730,13073.729686279992,86.53716374999931,53515.80318768 2023-12-07,14:35:35.000,341,11069913,13565,0,1701959734,13073.662323179997,86.43142680000165,53515.78222632 2023-12-07,14:35:39.000,341,11069878,13045,0,1701959738,13073.615169010001,86.30454245999863,53515.6354968 2023-12-07,14:35:43.000,341,11069886,13325,0,1701959742,13073.776840450002,86.00142987000436,53515.677419520005 2023-12-07,14:35:47.000,341,11069934,13365,0,1701959746,13073.783576759997,85.73356292999961,53515.65645816 2023-12-07,14:35:51.000,341,11069915,12925,0,1701959750,13073.554542220001,85.57848206999915,53515.61453544 2023-12-07,14:35:55.000,341,11069900,12925,0,1701959754,13073.15036362,85.56438381000044,53515.62152256001 2023-12-07,14:35:59.000,341,11069866,13165,0,1701959758,13072.752921329993,85.61372772000323,53515.57261272001 2023-12-07,14:36:03.000,341,11069880,13085,0,1701959762,13072.591249889992,85.62077685000258,53515.4957544 2023-12-07,14:36:07.000,341,11069940,13525,0,1701959766,13072.773130259993,85.61372772000323,53515.48178016001 2023-12-07,14:36:11.000,341,11069865,12925,0,1701959770,13073.00216479999,85.6348751100013,53515.342037760005 2023-12-07,14:36:15.000,341,11069848,13165,0,1701959774,13073.30529874999,85.61372772000323,53515.36299912001 2023-12-07,14:36:19.000,341,11069863,13045,0,1701959778,13073.4737065,85.65602249999938,53515.411908960006 2023-12-07,14:36:23.000,341,11069855,13445,0,1701959782,13073.45349757,85.71241554000153,53515.46780592 2023-12-07,14:36:27.000,341,11069885,13365,0,1701959786,13073.45349757,85.85339814000326,53515.55165136001 2023-12-07,14:36:31.000,341,11069892,13325,0,1701959790,13073.45349757,85.98733160999836,53515.48178016001 2023-12-07,14:36:35.000,341,11069895,13285,0,1701959794,13073.608432699992,86.02257726000244,53515.44684456 2023-12-07,14:36:39.000,341,11069862,13365,0,1701959798,13073.770104139992,86.00142987000436,53515.55165136001 2023-12-07,14:36:43.000,341,11069887,13445,0,1701959802,13073.965457129998,86.05782290999923,53515.50274152001 2023-12-07,14:36:47.000,341,11069919,13405,0,1701959806,13074.100183329989,86.23405115999776,53515.52370288 2023-12-07,14:36:51.000,341,11069871,13485,0,1701959810,13074.28206369999,86.42437767000229,53515.61453544 2023-12-07,14:36:55.000,341,11069913,13205,0,1701959814,13074.558252409995,86.4878198400038,53515.677419520005 2023-12-07,14:36:59.000,341,11069881,13325,0,1701959818,13074.753605400001,86.48077071000444,53515.75427784 2023-12-07,14:37:03.000,341,11069877,13245,0,1701959822,13074.861386359997,86.31159158999799,53515.86607176001 2023-12-07,14:37:07.000,341,11069871,13285,0,1701959826,13074.639088129996,86.21290376999968,53515.85908464 2023-12-07,14:37:11.000,341,11069863,13605,0,1701959830,13074.228173219999,86.33273898000334,53515.88703312001 2023-12-07,14:37:15.000,341,11069920,13005,0,1701959834,13073.776840450002,86.50896723000187,53515.93594296001 2023-12-07,14:37:19.000,341,11069881,13245,0,1701959838,13073.487179119991,86.79093242999807,53515.83113616 2023-12-07,14:37:23.000,341,11069882,13285,0,1701959842,13073.36592553999,86.99535720000131,53515.66344528 2023-12-07,14:37:27.000,341,11069900,13405,0,1701959846,13073.399607089996,87.07289763000153,53515.64248392 2023-12-07,14:37:31.000,341,11069885,13285,0,1701959850,13073.379398159996,87.22092936000263,53515.55165136001 2023-12-07,14:37:35.000,341,11069938,13165,0,1701959854,13073.25140827,87.36896109000372,53515.45383168001 2023-12-07,14:37:39.000,341,11069911,13245,0,1701959858,13073.16383623999,87.46059978000267,53515.36998624 2023-12-07,14:37:43.000,341,11069880,13405,0,1701959862,13073.426552329991,87.31256805000157,53515.50274152001 2023-12-07,14:37:47.000,341,11069860,13125,0,1701959866,13073.675795800002,87.08699589000025,53515.46780592 2023-12-07,14:37:51.000,341,11069862,13285,0,1701959870,13073.931775579993,86.75568678000127,53515.55165136001 2023-12-07,14:37:55.000,341,11069893,13205,0,1701959874,13074.066501779998,86.42437767000229,53515.607548320004 2023-12-07,14:37:59.000,341,11069915,12965,0,1701959878,13074.086710709998,86.19880551000097,53515.67043240001 2023-12-07,14:38:03.000,341,11069908,13325,0,1701959882,13074.005874989998,85.98733160999836,53515.58658696 2023-12-07,14:38:07.000,341,11069886,13285,0,1701959886,13073.999138679988,85.75471031999768,53515.628509680006 2023-12-07,14:38:11.000,341,11069900,13165,0,1701959890,13073.864412479998,85.62782598000194,53515.58658696 2023-12-07,14:38:15.000,341,11069867,13205,0,1701959894,13073.729686279992,85.65602249999938,53515.60056120001 2023-12-07,14:38:19.000,341,11069965,13365,0,1701959898,13073.608432699992,85.69126815000345,53515.57261272001 2023-12-07,14:38:23.000,341,11069910,13405,0,1701959902,13073.615169010001,85.66307162999874,53515.6354968 2023-12-07,14:38:27.000,341,11069876,13125,0,1701959906,13073.749895209992,85.50094163999893,53515.73331648 2023-12-07,14:38:31.000,341,11069920,13205,0,1701959910,13073.729686279992,85.27536948000488,53515.81716192001 2023-12-07,14:38:35.000,341,11069918,13245,0,1701959914,13073.568014839992,85.09914122999908,53515.86607176001 2023-12-07,14:38:39.000,341,11069870,13445,0,1701959918,13073.15036362,85.03569906000484,53515.963891440006 2023-12-07,14:38:43.000,341,11069904,13445,0,1701959922,13072.604722509997,85.05684645000292,53515.880046 2023-12-07,14:38:47.000,341,11069921,13005,0,1701959926,13072.25443439,85.14848514000187,53515.86607176001 2023-12-07,14:38:51.000,341,11069923,13285,0,1701959930,13072.09276295,85.27536948000488,53515.85209752 2023-12-07,14:38:55.000,341,11069884,13085,0,1701959934,13072.10623556999,85.3881555600019,53515.74030360001 2023-12-07,14:38:59.000,341,11069919,13285,0,1701959938,13072.14665342999,85.50799076999829,53515.628509680006 2023-12-07,14:39:03.000,341,11069882,13085,0,1701959942,13072.267907009991,85.64897337000002,53515.775239200004 2023-12-07,14:39:07.000,341,11069936,12845,0,1701959946,13072.1938076,85.77585771000304,53515.75427784 2023-12-07,14:39:11.000,341,11069900,13365,0,1701959950,13072.099499259995,85.79700510000112,53515.677419520005 2023-12-07,14:39:15.000,341,11069888,12925,0,1701959954,13071.98498198999,85.75471031999768,53515.607548320004 2023-12-07,14:39:19.000,341,11069857,13245,0,1701959958,13072.01192723,85.57848206999915,53515.46780592 2023-12-07,14:39:23.000,341,11069883,13125,0,1701959962,13072.08602663999,85.3881555600019,53515.342037760005 2023-12-07,14:39:27.000,341,11069899,13285,0,1701959966,13072.038872469995,85.27536948000488,53515.15338552 2023-12-07,14:39:31.000,341,11069943,13445,0,1701959970,13072.03213616,85.1766816599993,53515.006656000005 2023-12-07,14:39:35.000,341,11069909,13125,0,1701959974,13071.978245679995,85.14848514000187,53514.85293936 2023-12-07,14:39:39.000,341,11069918,13125,0,1701959978,13072.08602663999,85.06389558000228,53514.75511968 2023-12-07,14:39:43.000,341,11069896,13125,0,1701959982,13072.21401653,85.00045341000077,53514.67826136 2023-12-07,14:39:47.000,341,11069880,13245,0,1701959986,13072.079290329995,85.07094471000164,53514.61537728001 2023-12-07,14:39:51.000,341,11069888,12965,0,1701959990,13071.78289268999,85.30356600000232,53514.60839016 2023-12-07,14:39:55.000,341,11069897,13125,0,1701959994,13071.385450399997,85.4374994700047,53514.552493200004 2023-12-07,14:39:59.000,341,11069904,13045,0,1701959998,13071.156415860001,85.52208903000428,53514.51057048 2023-12-07,14:40:03.000,341,11069902,13365,0,1701960002,13071.196833720001,85.47274512000149,53514.48960912 2023-12-07,14:40:07.000,341,11069898,13445,0,1701960006,13071.547121839998,85.31061513000168,53514.46166064 2023-12-07,14:40:11.000,341,11069864,13485,0,1701960010,13071.80310161999,85.26832034999825,53514.31493112 2023-12-07,14:40:15.000,341,11069850,13085,0,1701960014,13072.059081399995,85.35995904000447,53514.35685384001 2023-12-07,14:40:19.000,341,11069899,13325,0,1701960018,13072.099499259995,85.56438381000044,53514.39178944 2023-12-07,14:40:23.000,341,11069853,12965,0,1701960022,13072.059081399995,85.78995597000176,53514.503583360005 2023-12-07,14:40:27.000,341,11069863,13165,0,1701960026,13071.917618889995,85.94503683000221,53514.49659624001 2023-12-07,14:40:31.000,341,11069888,13405,0,1701960030,13071.789628999999,86.14946159999818,53514.56646744001 2023-12-07,14:40:35.000,341,11069900,12925,0,1701960034,13071.76268375999,86.30454245999863,53514.55948032 2023-12-07,14:40:39.000,341,11069917,13445,0,1701960038,13071.80310161999,86.39618115000485,53514.59441592001 2023-12-07,14:40:43.000,341,11069880,13405,0,1701960042,13071.84351947999,86.40323028000421,53514.5874288 2023-12-07,14:40:47.000,341,11069887,13485,0,1701960046,13071.9917183,86.29749332999927,53514.6573 2023-12-07,14:40:51.000,341,11069882,13085,0,1701960050,13072.05234509,86.32568985000398,53514.573454560006 2023-12-07,14:40:55.000,341,11069865,13045,0,1701960054,13072.10623556999,86.44552506000036,53514.54550608001 2023-12-07,14:40:59.000,341,11069927,13085,0,1701960058,13072.261170699996,86.66404809000232,53514.65031288 2023-12-07,14:41:03.000,341,11069927,13285,0,1701960062,13072.483468929997,86.91076764000172,53514.83197800001 2023-12-07,14:41:07.000,341,11069940,13445,0,1701960066,13072.638404060002,87.15043806000176,53514.90184920001 2023-12-07,14:41:11.000,341,11069889,13005,0,1701960070,13072.752921329993,87.4253541299986,53515.006656000005 2023-12-07,14:41:15.000,341,11069919,13365,0,1701960074,13072.779866569988,87.71436846000142,53515.16735976001 2023-12-07,14:41:19.000,341,11069869,13245,0,1701960078,13072.725976089998,87.97518626999954,53515.244218080006 2023-12-07,14:41:23.000,341,11069875,13205,0,1701960082,13072.604722509997,88.25010234000365,53515.2512052 2023-12-07,14:41:27.000,341,11069902,13245,0,1701960086,13072.591249889992,88.31354450999788,53515.272166560004 2023-12-07,14:41:31.000,341,11069913,13325,0,1701960090,13072.517150480002,88.2289549499983,53515.30011504 2023-12-07,14:41:35.000,341,11069859,13405,0,1701960094,13072.523886789997,88.13026713,53515.38396048001 2023-12-07,14:41:39.000,341,11069898,13365,0,1701960098,13072.429578449992,87.9963336600049,53515.30011504 2023-12-07,14:41:43.000,341,11069910,13605,0,1701960102,13072.355479040001,87.9469897500021,53515.3210764 2023-12-07,14:41:47.000,341,11069885,13445,0,1701960106,13072.328533799991,88.04567757000041,53515.20928248 2023-12-07,14:41:51.000,341,11069875,13245,0,1701960110,13072.416105830001,88.18666017000214,53515.20229536 2023-12-07,14:41:55.000,341,11069895,13045,0,1701960114,13072.557568340002,88.28534799000045,53515.174346880005 2023-12-07,14:41:59.000,341,11069858,13525,0,1701960118,13072.618195130002,88.48977276000369,53515.174346880005 2023-12-07,14:42:03.000,341,11069845,13205,0,1701960122,13072.725976089998,88.6519027500035,53515.1114628 2023-12-07,14:42:07.000,341,11069884,13645,0,1701960126,13073.0695279,88.63075535999815,53515.26517944001 2023-12-07,14:42:11.000,341,11069897,13205,0,1701960130,13073.318771369995,88.48977276000369,53515.20928248 2023-12-07,14:42:15.000,341,11069890,13405,0,1701960134,13073.669059489992,88.36288842000067,53515.39793472 2023-12-07,14:42:19.000,341,11069903,13525,0,1701960138,13073.911566649993,88.27124973000173,53515.509728640005 2023-12-07,14:42:23.000,341,11069873,13285,0,1701960142,13074.113655949994,88.3417410300026,53515.68440664 2023-12-07,14:42:27.000,341,11069918,13325,0,1701960146,13074.187755359999,88.35583929000131,53515.76825208001 2023-12-07,14:42:31.000,341,11069865,12965,0,1701960150,13074.255118459994,88.46157623999898,53515.86607176001 2023-12-07,14:42:35.000,341,11069895,13365,0,1701960154,13074.295536319994,88.45452710999962,53515.97087856 2023-12-07,14:42:39.000,341,11069923,13405,0,1701960158,13074.376372039995,88.41928146000282,53516.0896596 2023-12-07,14:42:43.000,341,11069870,13245,0,1701960162,13074.356163109995,88.30649537999852,53516.13856944 2023-12-07,14:42:47.000,341,11069905,13245,0,1701960166,13074.3494268,88.07387408999784,53516.11760808 2023-12-07,14:42:51.000,341,11069869,13125,0,1701960170,13074.34269048999,87.74256497999886,53516.13856944 2023-12-07,14:42:55.000,341,11069896,13365,0,1701960174,13074.133864879994,87.45355065000331,53516.10363384001 2023-12-07,14:42:59.000,341,11069870,13325,0,1701960178,13073.978929749988,87.33371543999965,53515.97786568 2023-12-07,14:43:03.000,341,11069881,13325,0,1701960182,13074.019347609988,87.26322413999878,53515.90799448001 2023-12-07,14:43:07.000,341,11069894,13205,0,1701960186,13074.106919639999,87.31256805000157,53515.796200560006 2023-12-07,14:43:11.000,341,11069909,13525,0,1701960190,13074.228173219999,87.47469804000139,53515.65645816 2023-12-07,14:43:15.000,341,11069907,13245,0,1701960194,13074.34269048999,87.58043498999905,53515.69139376 2023-12-07,14:43:19.000,341,11069882,13485,0,1701960198,13074.28206369999,87.7355158499995,53515.65645816 2023-12-07,14:43:23.000,341,11069944,13045,0,1701960202,13074.24164583999,87.82010540999909,53515.48178016001 2023-12-07,14:43:27.000,341,11069906,13325,0,1701960206,13074.255118459994,87.87649845000124,53515.48876728 2023-12-07,14:43:31.000,341,11069913,13365,0,1701960210,13074.32248155999,87.89764583999931,53515.53767712 2023-12-07,14:43:35.000,341,11069866,13005,0,1701960214,13074.32921787,87.86240019000252,53515.46780592 2023-12-07,14:43:39.000,341,11069937,13285,0,1701960218,13074.54477978999,87.86240019000252,53515.47479304 2023-12-07,14:43:43.000,341,11069854,13285,0,1701960222,13074.881595289997,87.90469496999867,53515.60056120001 2023-12-07,14:43:47.000,341,11069888,13525,0,1701960226,13075.231883409993,87.96108801000082,53515.55165136001 2023-12-07,14:43:51.000,341,11069904,13365,0,1701960230,13075.48786319,88.01043192000361,53515.60056120001 2023-12-07,14:43:55.000,341,11069898,13205,0,1701960234,13075.71016142,88.00338279000425,53515.607548320004 2023-12-07,14:43:59.000,341,11069915,13285,0,1701960238,13075.737106659995,87.96108801000082,53515.67043240001 2023-12-07,14:44:03.000,341,11069851,13165,0,1701960242,13075.433972709994,88.01043192000361,53515.66344528 2023-12-07,14:44:07.000,341,11069910,12885,0,1701960246,13075.043266729997,88.14436538999871,53515.65645816 2023-12-07,14:44:11.000,341,11069945,13125,0,1701960250,13074.61214289,88.4404288500009,53515.64947104001 2023-12-07,14:44:15.000,341,11069877,13685,0,1701960254,13074.356163109995,88.81403274000331,53515.55165136001 2023-12-07,14:44:19.000,341,11069959,13445,0,1701960258,13074.45047145,89.13829272000294,53515.43287032001 2023-12-07,14:44:23.000,341,11069884,13245,0,1701960262,13074.874858980002,89.25812792999932,53515.509728640005 2023-12-07,14:44:27.000,341,11069892,13285,0,1701960266,13075.50133580999,89.34976661999826,53515.48876728 2023-12-07,14:44:31.000,341,11069891,13085,0,1701960270,13076.013295370001,89.29337358000339,53515.4957544 2023-12-07,14:44:35.000,341,11069902,13365,0,1701960274,13076.491573379993,89.3427174899989,53515.65645816 2023-12-07,14:44:39.000,341,11069913,13125,0,1701960278,13076.673453749994,89.39911053000105,53515.775239200004 2023-12-07,14:44:43.000,341,11069909,13165,0,1701960282,13076.646508509999,89.5541913900015,53515.85908464 2023-12-07,14:44:47.000,341,11069935,13085,0,1701960286,13076.410737659993,89.71632138000132,53515.92895584 2023-12-07,14:44:51.000,341,11069886,13165,0,1701960290,13076.404001349998,89.92074615000456,53516.131582320006 2023-12-07,14:44:55.000,341,11069891,13285,0,1701960294,13076.363583489998,90.12517092000053,53516.16651792 2023-12-07,14:44:59.000,341,11069882,12765,0,1701960298,13076.585881719999,90.25205526000354,53516.17350504001 2023-12-07,14:45:03.000,341,11069920,13085,0,1701960302,13076.9092246,90.46352915999887,53516.35517016 2023-12-07,14:45:07.000,341,11069898,13365,0,1701960306,13077.266249029992,90.56221698000445,53516.348183040005 2023-12-07,14:45:11.000,341,11069885,13245,0,1701960310,13077.636746079988,90.55516784999782,53516.50888680001 2023-12-07,14:45:15.000,341,11069870,13325,0,1701960314,13077.93988002999,90.49877481000294,53516.634654960006 2023-12-07,14:45:19.000,341,11069891,13285,0,1701960318,13078.115024089995,90.37189046999993,53516.72548752001 2023-12-07,14:45:23.000,341,11069885,13085,0,1701960322,13078.12176039999,90.30844829999842,53516.900165520005 2023-12-07,14:45:27.000,341,11069899,13325,0,1701960326,13078.20259611999,90.16746570000396,53517.03990792001 2023-12-07,14:45:31.000,341,11069930,13365,0,1701960330,13078.094815159995,90.06877787999838,53517.05388216 2023-12-07,14:45:35.000,341,11069879,13325,0,1701960334,13078.02745206,90.0123848400035,53517.186637440005 2023-12-07,14:45:39.000,341,11069886,13285,0,1701960338,13078.00050681999,89.95599180000136,53517.24952152001 2023-12-07,14:45:43.000,341,11069904,12845,0,1701960342,13078.04766099,89.93484441000328,53517.34035408 2023-12-07,14:45:47.000,341,11069909,13285,0,1701960346,13078.14870564,89.92779528000392,53517.3822768 2023-12-07,14:45:51.000,341,11069904,13445,0,1701960350,13078.411421730001,89.84320572000433,53517.49407072001 2023-12-07,14:45:55.000,341,11069903,12885,0,1701960354,13078.593302100002,89.74451789999875,53517.54996768 2023-12-07,14:45:59.000,341,11069883,13085,0,1701960358,13078.788655089993,89.5894370399983,53517.66874872 2023-12-07,14:46:03.000,341,11069881,13605,0,1701960362,13078.768446159993,89.36386488000426,53517.72464568 2023-12-07,14:46:07.000,341,11069895,13245,0,1701960366,13078.546147929992,89.25107879999996,53517.75958128001 2023-12-07,14:46:11.000,341,11069876,13165,0,1701960370,13078.498993759997,89.01845750999928,53517.8364396 2023-12-07,14:46:15.000,341,11069854,13725,0,1701960374,13078.323849699991,88.82108187000267,53517.8364396 2023-12-07,14:46:19.000,341,11069934,13085,0,1701960378,13078.418158039996,88.57436232000327,53517.78054264001 2023-12-07,14:46:23.000,341,11069920,13365,0,1701960382,13078.26995922,88.37698667999939,53517.787529760004 2023-12-07,14:46:27.000,341,11069909,13325,0,1701960386,13078.175650879995,88.26420060000237,53517.7665684 2023-12-07,14:46:31.000,341,11069914,13085,0,1701960390,13077.973561579995,88.04567757000041,53517.66874872 2023-12-07,14:46:35.000,341,11069912,13245,0,1701960394,13077.845571689999,87.9963336600049,53517.59887752 2023-12-07,14:46:39.000,341,11069924,13605,0,1701960398,13077.697372869989,87.93994062000274,53517.42419952001 2023-12-07,14:46:43.000,341,11069895,13125,0,1701960402,13077.549174049993,87.82715453999845,53517.29144424 2023-12-07,14:46:47.000,341,11069927,13085,0,1701960406,13077.454865710002,87.77076150000357,53517.31939272 2023-12-07,14:46:51.000,341,11069919,13045,0,1701960410,13077.475074640002,87.64387716000056,53517.42419952001 2023-12-07,14:46:55.000,341,11069909,13045,0,1701960414,13077.279721649997,87.7002702000027,53517.33336696 2023-12-07,14:46:59.000,341,11069910,13085,0,1701960418,13077.219094859996,87.62977890000184,53517.31939272 2023-12-07,14:47:03.000,341,11069851,13165,0,1701960422,13077.064159729991,87.74256497999886,53517.22856016001 2023-12-07,14:47:07.000,341,11069875,13365,0,1701960426,13076.936169839995,87.79895802000101,53517.284457120004 2023-12-07,14:47:11.000,341,11069873,13565,0,1701960430,13076.76776209,87.89059670999995,53517.20061168 2023-12-07,14:47:15.000,341,11069895,13205,0,1701960434,13076.7071353,87.96108801000082,53517.07484352 2023-12-07,14:47:19.000,341,11069906,13125,0,1701960438,13076.70039898999,88.01748105000297,53516.970036720006 2023-12-07,14:47:23.000,341,11069875,12925,0,1701960442,13076.65998112999,88.08092322000448,53516.86522992 2023-12-07,14:47:27.000,341,11069920,13005,0,1701960446,13076.666717439999,88.15141451999807,53516.77439736001 2023-12-07,14:47:31.000,341,11069897,12725,0,1701960450,13076.633035889994,88.1584636500047,53516.6486292 2023-12-07,14:47:35.000,341,11069868,13245,0,1701960454,13076.63977219999,88.17256191000342,53516.67657768001 2023-12-07,14:47:39.000,341,11069886,13205,0,1701960458,13076.538727549989,88.15141451999807,53516.732474640005 2023-12-07,14:47:43.000,341,11069865,13325,0,1701960462,13076.417473969988,88.1584636500047,53516.71151328 2023-12-07,14:47:47.000,341,11069908,13445,0,1701960466,13076.215384670002,88.28534799000045,53516.70452616001 2023-12-07,14:47:51.000,341,11069958,13245,0,1701960470,13076.094131090002,88.5038710200024,53516.59971936 2023-12-07,14:47:55.000,341,11069880,13285,0,1701960474,13076.127812639992,88.70829578999837,53516.52984816 2023-12-07,14:47:59.000,341,11069949,13045,0,1701960478,13076.228857289992,88.81403274000331,53516.515873920005 2023-12-07,14:48:03.000,341,11069893,13405,0,1701960482,13076.356847179988,88.99026099000184,53516.43901560001 2023-12-07,14:48:07.000,341,11069927,13325,0,1701960486,13076.63977219999,89.07485055000143,53516.50189968 2023-12-07,14:48:11.000,341,11069927,13085,0,1701960490,13076.88227935999,89.18058749999909,53516.45298984 2023-12-07,14:48:15.000,341,11069908,12765,0,1701960494,13077.07089604,89.17353836999973,53516.48792544001 2023-12-07,14:48:19.000,341,11069892,13405,0,1701960498,13077.266249029992,89.22288228000252,53516.53683528001 2023-12-07,14:48:23.000,341,11069901,13285,0,1701960502,13077.481810949997,89.18058749999909,53516.81632008 2023-12-07,14:48:27.000,341,11069909,13045,0,1701960506,13077.475074640002,89.2087840200038,53516.921126880006 2023-12-07,14:48:31.000,341,11069894,13525,0,1701960510,13077.441393089997,89.18763662999845,53517.02593368 2023-12-07,14:48:35.000,341,11069874,13165,0,1701960514,13077.448129399992,89.22993141000188,53517.067856400005 2023-12-07,14:48:39.000,341,11069923,13285,0,1701960518,13077.448129399992,89.36386488000426,53517.20759880001 2023-12-07,14:48:43.000,341,11069888,13285,0,1701960522,13077.502019879998,89.44845444000384,53517.15868896001 2023-12-07,14:48:47.000,341,11069914,12885,0,1701960526,13077.630009769993,89.61058443000366,53517.20759880001 2023-12-07,14:48:51.000,341,11069900,13365,0,1701960530,13077.683900249998,89.59648616999766,53517.137727600006 2023-12-07,14:48:55.000,341,11069946,13085,0,1701960534,13077.798417519989,89.67402659999789,53517.284457120004 2023-12-07,14:48:59.000,341,11069906,13285,0,1701960538,13077.933143719994,89.70927225000196,53517.29843136001 2023-12-07,14:49:03.000,341,11069910,13205,0,1701960542,13078.02745206,89.63173182000173,53517.42419952001 2023-12-07,14:49:07.000,341,11069923,13165,0,1701960546,13078.06786992,89.62468269000237,53517.50105784 2023-12-07,14:49:11.000,341,11069920,13005,0,1701960550,13077.9870342,89.52599487000407,53517.60586464 2023-12-07,14:49:15.000,341,11069892,13285,0,1701960554,13077.94661634,89.61763356000301,53517.59887752 2023-12-07,14:49:19.000,341,11069871,13325,0,1701960558,13077.973561579995,89.4555035700032,53517.63381312001 2023-12-07,14:49:23.000,341,11069885,12925,0,1701960562,13077.85904430999,89.48370009000064,53517.59189040001 2023-12-07,14:49:27.000,341,11069890,13365,0,1701960566,13077.757999659989,89.36386488000426,53517.54996768 2023-12-07,14:49:31.000,341,11069865,13405,0,1701960570,13077.677163939989,89.37796314000298,53517.53599344 2023-12-07,14:49:35.000,341,11069895,13165,0,1701960574,13077.616537149988,89.3427174899989,53517.46612224001 2023-12-07,14:49:39.000,341,11069913,13285,0,1701960578,13077.589591909993,89.39911053000105,53517.51503208001 2023-12-07,14:49:43.000,341,11069900,13325,0,1701960582,13077.690636559993,89.36386488000426,53517.54298056001 2023-12-07,14:49:47.000,341,11069913,13405,0,1701960586,13077.710845489994,89.33566835999954,53517.5569548 2023-12-07,14:49:51.000,341,11069863,12925,0,1701960590,13077.811890139994,89.25812792999932,53517.54996768 2023-12-07,14:49:55.000,341,11069865,13165,0,1701960594,13077.832099069994,89.17353836999973,53517.5569548 2023-12-07,14:49:59.000,341,11069894,13205,0,1701960598,13077.892725859994,89.02550663999864,53517.53599344 2023-12-07,14:50:03.000,341,11069925,13605,0,1701960602,13077.83883537999,88.7999344800046,53517.43817376 2023-12-07,14:50:07.000,341,11069898,13085,0,1701960606,13077.744527039999,88.70124665999901,53517.49407072001 2023-12-07,14:50:11.000,341,11069866,12965,0,1701960610,13077.616537149988,88.49682189000305,53517.41721240001 2023-12-07,14:50:15.000,341,11069912,13525,0,1701960614,13077.434656780002,88.33469190000324,53517.36131544 2023-12-07,14:50:19.000,341,11069871,13085,0,1701960618,13077.400975229997,88.4051832000041,53517.20061168 2023-12-07,14:50:23.000,341,11069952,13165,0,1701960622,13077.448129399992,88.36993755000003,53517.29144424 2023-12-07,14:50:27.000,341,11069887,13245,0,1701960626,13077.495283570002,88.4051832000041,53517.256508640006 2023-12-07,14:50:31.000,341,11069879,13125,0,1701960630,13077.603064529998,88.46157623999898,53517.15868896001 2023-12-07,14:50:35.000,341,11069908,13205,0,1701960634,13077.778208589989,88.4404288500009,53517.17965032001 2023-12-07,14:50:39.000,341,11069883,12925,0,1701960638,13077.933143719994,88.46157623999898,53517.17965032001 2023-12-07,14:50:43.000,341,11069910,13085,0,1701960642,13077.94661634,88.44747798000026,53517.10977912001 2023-12-07,14:50:47.000,341,11069917,12965,0,1701960646,13077.885989549999,88.38403580999875,53517.102792 2023-12-07,14:50:51.000,341,11069923,13085,0,1701960650,13077.811890139994,88.28534799000045,53517.02593368 2023-12-07,14:50:55.000,341,11069890,12725,0,1701960654,13077.717581799989,88.27124973000173,53517.067856400005 2023-12-07,14:50:59.000,341,11069888,13245,0,1701960658,13077.724318109998,88.30649537999852,53517.06086928001 2023-12-07,14:51:03.000,341,11069900,13125,0,1701960662,13077.710845489994,88.4051832000041,53517.03990792001 2023-12-07,14:51:07.000,341,11069886,13565,0,1701960666,13077.811890139994,88.45452710999962,53517.03990792001 2023-12-07,14:51:11.000,341,11069944,13365,0,1701960670,13077.953352649994,88.5038710200024,53516.96304960001 2023-12-07,14:51:15.000,341,11069887,13285,0,1701960674,13078.12849671,88.36288842000067,53516.94208824001 2023-12-07,14:51:19.000,341,11069934,13125,0,1701960678,13078.195859809995,88.2289549499983,53516.99099808001 2023-12-07,14:51:23.000,341,11069938,13405,0,1701960682,13078.20933243,88.13026713,53516.949075360004 2023-12-07,14:51:27.000,341,11069952,13285,0,1701960686,13078.00050681999,88.08797235000384,53516.83029432 2023-12-07,14:51:31.000,341,11069847,13485,0,1701960690,13077.912934789994,88.1584636500047,53516.90715264 2023-12-07,14:51:35.000,341,11069928,13045,0,1701960694,13077.744527039999,88.13731625999935,53516.73946176 2023-12-07,14:51:39.000,341,11069892,13565,0,1701960698,13077.603064529998,88.27124973000173,53516.71151328 2023-12-07,14:51:43.000,341,11069878,13045,0,1701960702,13077.475074640002,88.36993755000003,53516.564783760005 2023-12-07,14:51:47.000,341,11069916,13205,0,1701960706,13077.495283570002,88.51092015000177,53516.50888680001 2023-12-07,14:51:51.000,341,11069894,13165,0,1701960710,13077.502019879998,88.5391166699992,53516.37613152 2023-12-07,14:51:55.000,341,11069892,13125,0,1701960714,13077.663691319998,88.51796928000113,53516.397092880004 2023-12-07,14:51:59.000,341,11069882,13645,0,1701960718,13077.724318109998,88.4404288500009,53516.36215728 2023-12-07,14:52:04.000,341,11069878,13205,0,1701960722,13077.710845489994,88.17961104000278,53516.30626032 2023-12-07,14:52:08.000,341,11069939,13285,0,1701960727,13077.717581799989,88.05272669999977,53516.27132472001 2023-12-07,14:52:12.000,341,11069904,13645,0,1701960731,13077.636746079988,87.8835475800006,53516.250363360006 2023-12-07,14:52:16.000,341,11069913,13045,0,1701960735,13077.710845489994,87.81305627999973,53516.25735048 2023-12-07,14:52:20.000,341,11069922,13685,0,1701960739,13077.724318109998,87.79895802000101,53516.1944664 2023-12-07,14:52:24.000,341,11069913,13165,0,1701960743,13077.852307999994,87.76371237000421,53516.30626032 2023-12-07,14:52:28.000,341,11069891,13285,0,1701960747,13077.85904430999,87.7355158499995,53516.3342088 2023-12-07,14:52:32.000,341,11069910,13245,0,1701960751,13077.845571689999,87.672073679998,53516.31324744 2023-12-07,14:52:36.000,341,11069906,13445,0,1701960755,13077.885989549999,87.59453324999777,53516.23638912 2023-12-07,14:52:40.000,341,11069942,13245,0,1701960759,13077.94661634,87.5381402100029,53516.34119592001 2023-12-07,14:52:44.000,341,11069923,13525,0,1701960763,13077.865780619999,87.46764891000203,53516.28529896 2023-12-07,14:52:48.000,341,11069893,13285,0,1701960767,13077.832099069994,87.43240325999795,53516.34119592001 2023-12-07,14:52:52.000,341,11069893,13085,0,1701960771,13077.744527039999,87.27732240000478,53516.32023456001 2023-12-07,14:52:56.000,341,11069896,12925,0,1701960775,13077.603064529998,87.18568370999856,53516.28529896 2023-12-07,14:53:00.000,341,11069898,13365,0,1701960779,13077.535701430003,87.13633980000304,53516.23638912 2023-12-07,14:53:04.000,341,11069939,13165,0,1701960783,13077.616537149988,87.05175024000346,53516.36215728 2023-12-07,14:53:08.000,341,11069907,13205,0,1701960787,13077.630009769993,87.01650458999939,53516.299273200006 2023-12-07,14:53:12.000,341,11069892,13525,0,1701960791,13077.616537149988,86.97420981000323,53516.30626032 2023-12-07,14:53:16.000,341,11069877,13005,0,1701960795,13077.542437739998,86.93896415999916,53516.25735048 2023-12-07,14:53:20.000,341,11069884,13405,0,1701960799,13077.441393089997,86.84732547000021,53516.20844064 2023-12-07,14:53:24.000,341,11069906,13445,0,1701960803,13077.299930579997,86.73453939000319,53516.15254368001 2023-12-07,14:53:28.000,341,11069921,13125,0,1701960807,13077.138259139996,86.72749026000383,53516.0197884 2023-12-07,14:53:32.000,341,11069892,13445,0,1701960811,13077.1113139,86.72749026000383,53515.894020240004 2023-12-07,14:53:36.000,341,11069890,13205,0,1701960815,13077.05068711,86.69224460999976,53515.87305888 2023-12-07,14:53:40.000,341,11069890,13085,0,1701960819,13076.99006032,86.65699896000297,53515.86607176001 2023-12-07,14:53:44.000,341,11069901,13245,0,1701960823,13076.88227935999,86.60765505000018,53515.80318768 2023-12-07,14:53:48.000,341,11069865,13165,0,1701960827,13076.80144363999,86.5865076600021,53515.71235512 2023-12-07,14:53:52.000,341,11069848,13565,0,1701960831,13076.666717439999,86.62880243999825,53515.71235512 2023-12-07,14:53:56.000,341,11069894,13125,0,1701960835,13076.653244819994,86.67109722000168,53515.607548320004 2023-12-07,14:54:00.000,341,11069928,13165,0,1701960839,13076.68019005999,86.84027634000086,53515.55165136001 2023-12-07,14:54:04.000,341,11069901,13165,0,1701960843,13076.70039898999,87.0799467600009,53515.45383168001 2023-12-07,14:54:08.000,341,11069911,13085,0,1701960847,13076.855334119995,87.32666631000029,53515.30710216 2023-12-07,14:54:12.000,341,11069888,13125,0,1701960851,13077.138259139996,87.51699282000482,53515.356012 2023-12-07,14:54:16.000,341,11069922,13045,0,1701960855,13077.407711539992,87.71436846000142,53515.411908960006 2023-12-07,14:54:20.000,341,11069930,13165,0,1701960859,13077.724318109998,87.71436846000142,53515.55165136001 2023-12-07,14:54:24.000,341,11069910,13365,0,1701960863,13078.013979439995,87.672073679998,53515.68440664 2023-12-07,14:54:28.000,341,11069868,13125,0,1701960867,13078.18238718999,87.6368280300012,53515.76126496 2023-12-07,14:54:32.000,341,11069877,13325,0,1701960871,13078.323849699991,87.62977890000184,53515.93594296001 2023-12-07,14:54:36.000,341,11069879,13125,0,1701960875,13078.33058601,87.6015823800044,53515.99882704 2023-12-07,14:54:40.000,341,11069874,13245,0,1701960879,13078.236277669996,87.48174717000074,53516.06869824 2023-12-07,14:54:44.000,341,11069884,13285,0,1701960883,13078.06113360999,87.55223847000161,53516.02677552 2023-12-07,14:54:48.000,341,11069898,13405,0,1701960887,13078.054397299995,87.52404195000418,53516.012801280005 2023-12-07,14:54:52.000,341,11069898,13325,0,1701960891,13077.96008895999,87.58748411999841,53515.97087856 2023-12-07,14:54:56.000,341,11069894,13125,0,1701960895,13077.953352649994,87.59453324999777,53515.95690432001 2023-12-07,14:55:00.000,341,11069943,13405,0,1701960899,13078.04092467999,87.60863151000376,53516.04773688 2023-12-07,14:55:04.000,341,11069884,13285,0,1701960903,13078.10155146999,87.57338585999969,53516.0896596 2023-12-07,14:55:08.000,341,11069869,13285,0,1701960907,13078.00724313,87.49584542999946,53516.131582320006 2023-12-07,14:55:12.000,341,11069897,12965,0,1701960911,13077.93988002999,87.41125586999988,53516.17350504001 2023-12-07,14:55:16.000,341,11069906,13285,0,1701960915,13077.885989549999,87.19273283999792,53516.20145352001 2023-12-07,14:55:20.000,341,11069879,13005,0,1701960919,13077.751263349994,87.0306028499981,53516.20844064 2023-12-07,14:55:24.000,341,11069925,13565,0,1701960923,13077.549174049993,86.84732547000021,53516.131582320006 2023-12-07,14:55:28.000,341,11069904,13125,0,1701960927,13077.427920469992,86.74158852000255,53516.0896596 2023-12-07,14:55:32.000,341,11069929,13285,0,1701960931,13077.178676999996,86.7979815600047,53515.99882704 2023-12-07,14:55:36.000,341,11069927,13525,0,1701960935,13077.064159729991,86.79093242999807,53515.963891440006 2023-12-07,14:55:40.000,341,11069914,13285,0,1701960939,13076.84859781,86.87552198999765,53515.90799448001 2023-12-07,14:55:44.000,341,11069897,13605,0,1701960943,13076.633035889994,86.85437459999957,53515.93594296001 2023-12-07,14:55:48.000,341,11069885,13565,0,1701960947,13076.356847179988,86.76273591000063,53515.845110400005 2023-12-07,14:55:52.000,341,11069894,13365,0,1701960951,13076.080658469997,86.60060592000082,53515.81716192001 2023-12-07,14:55:56.000,341,11069883,13245,0,1701960955,13075.797733449996,86.43142680000165,53515.775239200004 2023-12-07,14:56:00.000,341,11069921,13285,0,1701960959,13075.50133580999,86.24814942000376,53515.67043240001 2023-12-07,14:56:04.000,341,11069890,13405,0,1701960963,13075.130838759993,86.1917563800016,53515.579599840006 2023-12-07,14:56:08.000,341,11069893,13285,0,1701960967,13074.942222079997,86.1283142100001,53515.53767712 2023-12-07,14:56:12.000,341,11069883,13245,0,1701960971,13074.63235182,86.08601943000394,53515.30710216 2023-12-07,14:56:16.000,341,11069899,13245,0,1701960975,13074.43026252,86.04372465000051,53515.223256720004 2023-12-07,14:56:20.000,341,11069913,13245,0,1701960979,13074.3494268,86.05782290999923,53515.13941128 2023-12-07,14:56:24.000,341,11069885,13165,0,1701960983,13074.41005359,86.08601943000394,53515.13941128 2023-12-07,14:56:28.000,341,11069916,13205,0,1701960987,13074.376372039995,86.06487203999859,53515.06954008001 2023-12-07,14:56:32.000,341,11069936,13365,0,1701960991,13074.28880001,86.01552813000308,53514.9717204 2023-12-07,14:56:36.000,341,11069885,13365,0,1701960995,13074.194491669994,85.93093857000349,53515.0415916 2023-12-07,14:56:40.000,341,11069886,13325,0,1701960999,13074.113655949994,85.8463490100039,53514.99268176 2023-12-07,14:56:44.000,341,11069908,13205,0,1701961003,13074.073238089994,85.77585771000304,53514.887874960004 2023-12-07,14:56:48.000,341,11069894,12925,0,1701961007,13074.18101904999,85.66307162999874,53514.81800376 2023-12-07,14:56:52.000,341,11069889,13165,0,1701961011,13074.147337499999,85.69831728000281,53514.741145440006 2023-12-07,14:56:56.000,341,11069942,13365,0,1701961015,13074.154073809994,85.76880858000368,53514.75511968 2023-12-07,14:57:00.000,341,11069890,13085,0,1701961019,13074.053029159993,85.75471031999768,53514.69223560001 2023-12-07,14:57:04.000,341,11069913,13205,0,1701961023,13074.079974399989,85.78995597000176,53514.80402952 2023-12-07,14:57:08.000,341,11069884,13405,0,1701961027,13074.147337499999,85.74766118999833,53514.74813256 2023-12-07,14:57:12.000,341,11069926,13285,0,1701961031,13074.100183329989,85.7829068400024,53514.73415832001 2023-12-07,14:57:16.000,341,11069922,13445,0,1701961035,13074.073238089994,85.8463490100039,53514.69223560001 2023-12-07,14:57:20.000,341,11069872,13365,0,1701961039,13073.972193439993,85.95913509000093,53514.64332576001 2023-12-07,14:57:24.000,341,11069907,13445,0,1701961043,13073.823994619997,86.0930685600033,53514.5175576 2023-12-07,14:57:28.000,341,11069897,13005,0,1701961047,13073.864412479998,86.30454245999863,53514.54550608001 2023-12-07,14:57:32.000,341,11069905,13085,0,1701961051,13073.898094030003,86.53716374999931,53514.41973792 2023-12-07,14:57:36.000,341,11069881,12885,0,1701961055,13073.931775579993,86.72749026000383,53514.46864776 2023-12-07,14:57:40.000,341,11069878,13445,0,1701961059,13073.978929749988,86.88962025000365,53514.49659624001 2023-12-07,14:57:44.000,341,11069912,13445,0,1701961063,13074.140601189989,86.97420981000323,53514.59441592001 2023-12-07,14:57:48.000,341,11069873,13485,0,1701961067,13074.38984466,87.0306028499981,53514.66428712001 2023-12-07,14:57:52.000,341,11069934,13165,0,1701961071,13074.60540657999,87.10109414999897,53514.60839016 2023-12-07,14:57:56.000,341,11069850,13085,0,1701961075,13074.915276840002,87.25617500999942,53514.69922272 2023-12-07,14:58:00.000,341,11069883,13165,0,1701961079,13075.204938169998,87.45355065000331,53514.790055280006 2023-12-07,14:58:04.000,341,11069917,13245,0,1701961083,13075.380082229989,87.672073679998,53514.84595224 2023-12-07,14:58:08.000,341,11069919,13125,0,1701961087,13075.42050008999,87.8835475800006,53514.88088784001 2023-12-07,14:58:12.000,341,11069895,13125,0,1701961091,13075.413763779994,87.93994062000274,53514.97870752001 2023-12-07,14:58:16.000,341,11069960,13325,0,1701961095,13075.433972709994,87.97518626999954,53515.09748856001 2023-12-07,14:58:20.000,341,11069907,13285,0,1701961099,13075.474390569994,87.96813714000018,53515.14639840001 2023-12-07,14:58:24.000,341,11069867,13405,0,1701961103,13075.54848998,87.9469897500021,53515.23024384 2023-12-07,14:58:28.000,341,11069933,13005,0,1701961107,13075.575435219995,87.96813714000018,53515.293127920006 2023-12-07,14:58:32.000,341,11069930,13005,0,1701961111,13075.58890784,88.04567757000041,53515.31408928001 2023-12-07,14:58:36.000,341,11069925,13405,0,1701961115,13075.58217152999,88.04567757000041,53515.37697336 2023-12-07,14:58:40.000,341,11069864,13405,0,1701961119,13075.696688799995,88.05272669999977,53515.36998624 2023-12-07,14:58:44.000,341,11069890,13445,0,1701961123,13075.82467868999,88.2289549499983,53515.38396048001 2023-12-07,14:58:48.000,341,11069922,13125,0,1701961127,13076.053713230001,88.34879016000195,53515.48178016001 2023-12-07,14:58:52.000,341,11069913,13205,0,1701961131,13076.188439429992,88.34879016000195,53515.60056120001 2023-12-07,14:58:56.000,341,11069900,13445,0,1701961135,13076.181703119997,88.26420060000237,53515.726329360004 2023-12-07,14:59:00.000,341,11069882,13245,0,1701961139,13076.235593600002,88.0950214800032,53515.85908464 2023-12-07,14:59:04.000,341,11069946,13605,0,1701961143,13076.296220390002,88.01748105000297,53515.894020240004 2023-12-07,14:59:08.000,341,11069921,13085,0,1701961147,13076.464628139998,88.07387408999784,53515.97087856 2023-12-07,14:59:12.000,341,11069928,12925,0,1701961151,13076.538727549989,88.26420060000237,53515.98485280001 2023-12-07,14:59:16.000,341,11069905,13085,0,1701961155,13076.606090649999,88.3417410300026,53516.06869824 2023-12-07,14:59:20.000,341,11069875,13165,0,1701961159,13076.76776209,88.29944624999916,53516.0197884 2023-12-07,14:59:24.000,341,11069895,13245,0,1701961163,13076.94964246,88.10911974000192,53515.99183992 2023-12-07,14:59:28.000,341,11069914,13125,0,1701961167,13077.07089604,87.9963336600049,53516.131582320006 2023-12-07,14:59:32.000,341,11069937,13085,0,1701961171,13076.936169839995,87.9469897500021,53516.0896596 2023-12-07,14:59:36.000,341,11069870,13285,0,1701961175,13076.78797102,87.91174409999803,53516.09664672 2023-12-07,14:59:40.000,341,11069901,13245,0,1701961179,13076.713871609994,87.8342036699978,53516.131582320006 2023-12-07,14:59:44.000,341,11069878,13405,0,1701961183,13076.915960909995,87.7355158499995,53516.32023456001 2023-12-07,14:59:48.000,341,11069928,13365,0,1701961187,13076.996796629996,87.65797541999927,53516.37613152 2023-12-07,14:59:52.000,341,11069902,13085,0,1701961191,13076.996796629996,87.61568064000312,53516.446002720004 2023-12-07,14:59:56.000,341,11069886,13125,0,1701961195,13077.104577589991,87.62272977000248,53516.466964080006 2023-12-07,15:00:00.000,341,11069912,12965,0,1701961199,13077.286457959992,87.48174717000074,53516.43901560001 2023-12-07,15:00:04.000,341,11069915,13445,0,1701961203,13077.367293679992,87.41830499999924,53516.38311864 2023-12-07,15:00:08.000,341,11069875,13245,0,1701961207,13077.198885929996,87.44650152000395,53516.229402000004 2023-12-07,15:00:12.000,341,11069935,13165,0,1701961211,13077.057423419996,87.5381402100029,53516.38311864 2023-12-07,15:00:16.000,341,11069897,13285,0,1701961215,13076.88227935999,87.50994368999818,53516.348183040005 2023-12-07,15:00:20.000,341,11069892,13765,0,1701961219,13076.92943353,87.40420674000052,53516.3342088 2023-12-07,15:00:24.000,341,11069939,13285,0,1701961223,13077.02374186999,87.20683110000391,53516.32023456001 2023-12-07,15:00:28.000,341,11069934,13205,0,1701961227,13077.057423419996,87.03765198000474,53516.36914440001 2023-12-07,15:00:32.000,341,11069898,13325,0,1701961231,13076.9092246,86.85437459999957,53516.32722168 2023-12-07,15:00:36.000,341,11069868,13285,0,1701961235,13076.754289469995,86.67109722000168,53516.299273200006 2023-12-07,15:00:40.000,341,11069921,13645,0,1701961239,13076.585881719999,86.54421287999867,53516.1595308 2023-12-07,15:00:44.000,341,11069946,13165,0,1701961243,13076.390528729993,86.57945853000274,53516.09664672 2023-12-07,15:00:48.000,341,11069898,13365,0,1701961247,13076.410737659993,86.71339199999784,53515.95690432001 2023-12-07,15:00:52.000,341,11069939,13205,0,1701961251,13076.545463859999,86.86847285999829,53515.98485280001 2023-12-07,15:00:56.000,341,11069874,13445,0,1701961255,13076.646508509999,86.99535720000131,53515.90799448001 2023-12-07,15:01:00.000,341,11069950,13445,0,1701961259,13076.875543049995,86.896669380003,53515.97087856 2023-12-07,15:01:04.000,341,11069898,13285,0,1701961263,13077.1113139,86.70634286999848,53516.082672480006 2023-12-07,15:01:08.000,341,11069908,13085,0,1701961267,13077.171940690001,86.67109722000168,53516.09664672 2023-12-07,15:01:12.000,341,11069920,13285,0,1701961271,13077.084368659991,86.67109722000168,53516.04074976 2023-12-07,15:01:16.000,341,11069890,13045,0,1701961275,13077.03047818,86.62880243999825,53516.04773688 2023-12-07,15:01:20.000,341,11069942,13325,0,1701961279,13076.9092246,86.60765505000018,53516.04773688 2023-12-07,15:01:24.000,341,11069944,13245,0,1701961283,13076.76776209,86.64290070000425,53515.92196872 2023-12-07,15:01:28.000,341,11069932,13125,0,1701961287,13076.74755316,86.57240940000338,53516.012801280005 2023-12-07,15:01:32.000,341,11069928,13285,0,1701961291,13076.673453749994,86.48077071000444,53515.90100736 2023-12-07,15:01:36.000,341,11069894,13285,0,1701961295,13076.835125189995,86.43142680000165,53515.9499172 2023-12-07,15:01:40.000,341,11069861,13245,0,1701961299,13077.037214489996,86.29044419999991,53515.97087856 2023-12-07,15:01:44.000,341,11069912,13085,0,1701961303,13077.367293679992,86.14241246999882,53516.180492160005 2023-12-07,15:01:48.000,341,11069907,13325,0,1701961307,13077.441393089997,85.94503683000221,53516.22241488001 2023-12-07,15:01:52.000,341,11069876,13405,0,1701961311,13077.400975229997,85.74766118999833,53516.25735048 2023-12-07,15:01:56.000,341,11069881,13085,0,1701961315,13077.326875819992,85.64897337000002,53516.3342088 2023-12-07,15:02:00.000,341,11069926,13045,0,1701961319,13077.219094859996,85.61372772000323,53516.299273200006 2023-12-07,15:02:04.000,341,11069894,13285,0,1701961323,13077.077632349996,85.71946467000089,53516.20844064 2023-12-07,15:02:08.000,341,11069893,13085,0,1701961327,13076.976587699995,85.71946467000089,53516.18747928 2023-12-07,15:02:12.000,341,11069933,13005,0,1701961331,13076.7071353,85.71946467000089,53516.14555656 2023-12-07,15:02:16.000,341,11069873,13565,0,1701961335,13076.498309689989,85.69831728000281,53516.16651792 2023-12-07,15:02:20.000,341,11069904,13085,0,1701961339,13076.276011460002,85.5714329399998,53516.04074976 2023-12-07,15:02:24.000,341,11069907,13405,0,1701961343,13076.215384670002,85.48684338000021,53516.02677552 2023-12-07,15:02:28.000,341,11069945,13165,0,1701961347,13076.222120979997,85.4374994700047,53515.99183992 2023-12-07,15:02:32.000,341,11069896,13085,0,1701961351,13076.127812639992,85.45159773000341,53515.92895584 2023-12-07,15:02:36.000,341,11069894,13045,0,1701961355,13075.925723339991,85.50799076999829,53515.86607176001 2023-12-07,15:02:40.000,341,11069905,13005,0,1701961359,13075.75057928,85.52913816000364,53515.86607176001 2023-12-07,15:02:44.000,341,11069928,13445,0,1701961363,13075.555226289995,85.50799076999829,53515.705368 2023-12-07,15:02:48.000,341,11069894,13285,0,1701961367,13075.514808429994,85.52913816000364,53515.59357408 2023-12-07,15:02:52.000,341,11069922,13325,0,1701961371,13075.64279831999,85.52913816000364,53515.53069000001 2023-12-07,15:02:56.000,341,11069949,13605,0,1701961375,13075.716897729995,85.49389250999957,53515.59357408 2023-12-07,15:03:00.000,341,11069888,13205,0,1701961379,13075.73037035,85.44454860000405,53515.579599840006 2023-12-07,15:03:04.000,341,11069900,13285,0,1701961383,13075.70342510999,85.26832034999825,53515.677419520005 2023-12-07,15:03:08.000,341,11069875,13165,0,1701961387,13075.50807212,85.10619035999844,53515.62152256001 2023-12-07,15:03:12.000,341,11069905,13205,0,1701961391,13075.393554849994,84.95110949999798,53515.5656256 2023-12-07,15:03:16.000,341,11069876,13485,0,1701961395,13075.373345919994,84.87356906999776,53515.53767712 2023-12-07,15:03:20.000,341,11069895,13285,0,1701961399,13075.46091794999,84.87356906999776,53515.46780592 2023-12-07,15:03:24.000,341,11069944,13325,0,1701961403,13075.555226289995,84.85242167999968,53515.46780592 2023-12-07,15:03:28.000,341,11069890,13085,0,1701961407,13075.575435219995,84.81012690000352,53515.509728640005 2023-12-07,15:03:32.000,341,11069919,13125,0,1701961411,13075.60911677,84.72553734000394,53515.50274152001 2023-12-07,15:03:36.000,341,11069926,13205,0,1701961415,13075.56196259999,84.59160387000156,53515.45383168001 2023-12-07,15:03:40.000,341,11069964,13565,0,1701961419,13075.636062009995,84.4858669200039,53515.460818800006 2023-12-07,15:03:44.000,341,11069903,13085,0,1701961423,13075.656270939995,84.40127736000431,53515.62152256001 2023-12-07,15:03:48.000,341,11069907,13245,0,1701961427,13075.494599499994,84.33078606000345,53515.65645816 2023-12-07,15:03:52.000,341,11069896,13085,0,1701961431,13075.211674479993,84.3096386699981,53515.628509680006 2023-12-07,15:03:56.000,341,11069950,13005,0,1701961435,13074.908540529992,84.39422822999768,53515.59357408 2023-12-07,15:04:00.000,341,11069904,13525,0,1701961439,13074.65256075,84.53521082999941,53515.50274152001 2023-12-07,15:04:04.000,341,11069930,13285,0,1701961443,13074.42352620999,84.71143907999794,53515.36299912001 2023-12-07,15:04:08.000,341,11069909,13325,0,1701961447,13074.214700599994,84.90176559000247,53515.27915368 2023-12-07,15:04:12.000,341,11069916,13165,0,1701961451,13074.066501779998,85.07094471000164,53515.16735976001 2023-12-07,15:04:16.000,341,11069873,13085,0,1701961455,13073.918302960003,85.1766816599993,53515.076527200006 2023-12-07,15:04:20.000,341,11069871,13085,0,1701961459,13073.743158899997,85.33881164999912,53515.11844992001 2023-12-07,15:04:24.000,341,11069885,13085,0,1701961463,13073.716213660002,85.45159773000341,53515.125437040006 2023-12-07,15:04:28.000,341,11069903,13405,0,1701961467,13073.702741039997,85.6348751100013,53515.125437040006 2023-12-07,15:04:32.000,341,11069895,13245,0,1701961471,13073.756631520002,85.76880858000368,53515.09748856001 2023-12-07,15:04:36.000,341,11069858,13365,0,1701961475,13073.898094030003,85.980282479999,53515.09748856001 2023-12-07,15:04:40.000,341,11069909,13325,0,1701961479,13074.059765469989,86.07897030000458,53515.08351432 2023-12-07,15:04:44.000,341,11069898,13405,0,1701961483,13074.133864879994,86.21995289999904,53515.02063024 2023-12-07,15:04:48.000,341,11069923,13085,0,1701961487,13074.30227262999,86.31159158999799,53515.055565840004 2023-12-07,15:04:52.000,341,11069928,13165,0,1701961491,13074.32921787,86.42437767000229,53515.03460448 2023-12-07,15:04:56.000,341,11069930,13525,0,1701961495,13074.50436192999,86.56536027000402,53515.13941128 2023-12-07,15:05:00.000,341,11069885,13165,0,1701961499,13074.67276968,86.53716374999931,53515.174346880005 2023-12-07,15:05:04.000,341,11069957,13445,0,1701961503,13074.922013149997,86.50896723000187,53515.37697336 2023-12-07,15:05:08.000,341,11069925,13125,0,1701961507,13075.097157210002,86.44552506000036,53515.46780592 2023-12-07,15:05:12.000,341,11069885,13285,0,1701961511,13075.171256619993,86.41732854000293,53515.53767712 2023-12-07,15:05:16.000,341,11069893,13285,0,1701961515,13075.319455439989,86.41732854000293,53515.61453544 2023-12-07,15:05:20.000,341,11069903,13325,0,1701961519,13075.346400679999,86.3750337599995,53515.69139376 2023-12-07,15:05:24.000,341,11069907,13325,0,1701961523,13075.427236399999,86.39618115000485,53515.76825208001 2023-12-07,15:05:28.000,341,11069908,13125,0,1701961527,13075.46091794999,86.35388637000142,53515.775239200004 2023-12-07,15:05:32.000,341,11069925,13285,0,1701961531,13075.575435219995,86.25519855000312,53515.894020240004 2023-12-07,15:05:36.000,341,11069894,13325,0,1701961535,13075.46765426,86.1283142100001,53515.88703312001 2023-12-07,15:05:40.000,341,11069909,12765,0,1701961539,13075.427236399999,86.05782290999923,53515.98485280001 2023-12-07,15:05:44.000,341,11069907,12965,0,1701961543,13075.413763779994,86.01552813000308,53516.131582320006 2023-12-07,15:05:48.000,341,11069870,13285,0,1701961547,13075.353136989994,86.07192116999795,53516.11760808 2023-12-07,15:05:52.000,341,11069876,13325,0,1701961551,13075.299246509989,86.10011769000266,53516.13856944 2023-12-07,15:05:56.000,341,11069883,13285,0,1701961555,13075.157783999988,86.08601943000394,53516.1595308 2023-12-07,15:06:00.000,341,11069881,12965,0,1701961559,13074.942222079997,86.0930685600033,53516.061711120004 2023-12-07,15:06:04.000,341,11069920,13245,0,1701961563,13074.773814330001,86.1917563800016,53516.02677552 2023-12-07,15:06:08.000,341,11069917,13205,0,1701961567,13074.713187540001,86.15651073000481,53515.98485280001 2023-12-07,15:06:12.000,341,11069891,13285,0,1701961571,13074.618879199996,86.2270020299984,53515.86607176001 2023-12-07,15:06:16.000,341,11069923,13205,0,1701961575,13074.58519764999,86.12126508000074,53515.81716192001 2023-12-07,15:06:20.000,341,11069920,12925,0,1701961579,13074.396580969995,86.12126508000074,53515.78222632 2023-12-07,15:06:24.000,341,11069928,13245,0,1701961583,13074.207964289999,86.06487203999859,53515.880046 2023-12-07,15:06:28.000,341,11069880,13085,0,1701961587,13073.898094030003,86.10716682000202,53515.81716192001 2023-12-07,15:06:32.000,341,11069901,13045,0,1701961591,13073.709477349992,86.29044419999991,53515.67043240001 2023-12-07,15:06:36.000,341,11069891,12925,0,1701961595,13073.608432699992,86.45257418999972,53515.6354968 2023-12-07,15:06:40.000,341,11069882,13285,0,1701961599,13073.581487459996,86.55831114000466,53515.51671576 2023-12-07,15:06:44.000,341,11069902,13525,0,1701961603,13073.527596979991,86.57945853000274,53515.411908960006 2023-12-07,15:06:48.000,341,11069868,12925,0,1701961607,13073.541069599996,86.50191810000251,53515.39793472 2023-12-07,15:06:52.000,341,11069844,13285,0,1701961611,13073.507388049991,86.45257418999972,53515.28614080001 2023-12-07,15:06:56.000,341,11069892,13405,0,1701961615,13073.527596979991,86.50191810000251,53515.21626960001 2023-12-07,15:07:00.000,341,11069896,13005,0,1701961619,13073.446761259991,86.57945853000274,53515.13242416 2023-12-07,15:07:04.000,341,11069878,13325,0,1701961623,13073.426552329991,86.5865076600021,53515.23723096001 2023-12-07,15:07:08.000,341,11069899,13125,0,1701961627,13073.38613446999,86.59355679000146,53515.20928248 2023-12-07,15:07:12.000,341,11069901,13165,0,1701961631,13073.38613446999,86.71339199999784,53515.20229536 2023-12-07,15:07:16.000,341,11069904,13445,0,1701961635,13073.541069599996,87.01650458999939,53515.16735976001 2023-12-07,15:07:20.000,341,11069903,13245,0,1701961639,13073.790313069992,87.23502762000135,53515.23723096001 2023-12-07,15:07:24.000,341,11069909,13365,0,1701961643,13073.918302960003,87.2914206600035,53515.20229536 2023-12-07,15:07:28.000,341,11069944,13285,0,1701961647,13074.093447019994,87.1786345799992,53515.36998624 2023-12-07,15:07:32.000,341,11069896,13125,0,1701961651,13074.066501779998,87.05879937000282,53515.46780592 2023-12-07,15:07:36.000,341,11069878,13045,0,1701961655,13074.026083919998,87.10109414999897,53515.57261272001 2023-12-07,15:07:40.000,341,11069902,13245,0,1701961659,13073.594960080001,87.34076456999901,53515.460818800006 2023-12-07,15:07:44.000,341,11069901,13205,0,1701961663,13073.40634339999,87.58043498999905,53515.52370288 2023-12-07,15:07:48.000,341,11069893,13605,0,1701961667,13073.35245292,87.8835475800006,53515.439857440004 2023-12-07,15:07:52.000,341,11069906,13125,0,1701961671,13073.520860669996,88.20780756000022,53515.4957544 2023-12-07,15:07:56.000,341,11069948,13285,0,1701961675,13073.951984509993,88.35583929000131,53515.53767712 2023-12-07,15:08:00.000,341,11069935,13565,0,1701961679,13074.28206369999,88.46862536999834,53515.65645816 2023-12-07,15:08:04.000,341,11069940,13085,0,1701961683,13074.376372039995,88.51796928000113,53515.76825208001 2023-12-07,15:08:08.000,341,11069908,13325,0,1701961687,13074.30900894,88.58141145000263,53515.775239200004 2023-12-07,15:08:12.000,341,11069925,13005,0,1701961691,13074.079974399989,88.58141145000263,53515.78222632 2023-12-07,15:08:16.000,341,11069931,13405,0,1701961695,13073.978929749988,88.74354144000245,53515.83812328001 2023-12-07,15:08:20.000,341,11069935,13325,0,1701961699,13073.999138679988,88.98321186000248,53515.80318768 2023-12-07,15:08:24.000,341,11069924,13125,0,1701961703,13074.160810119989,89.3920614000017,53515.86607176001 2023-12-07,15:08:28.000,341,11069915,13485,0,1701961707,13074.32921787,89.73041964000004,53515.90799448001 2023-12-07,15:08:32.000,341,11069895,13045,0,1701961711,13074.477416689995,89.97009006000008,53515.92196872 2023-12-07,15:08:36.000,341,11069888,13325,0,1701961715,13074.679505989996,90.20271135000075,53516.012801280005 2023-12-07,15:08:40.000,341,11069963,13245,0,1701961719,13075.009585179992,90.28025178000098,53516.06869824 2023-12-07,15:08:44.000,341,11069908,13245,0,1701961723,13075.238619719988,90.24500613000419,53516.20844064 2023-12-07,15:08:48.000,341,11069931,13365,0,1701961727,13075.454181639994,89.99828658000479,53516.348183040005 2023-12-07,15:08:52.000,341,11069921,13285,0,1701961731,13075.393554849994,89.65287920999981,53516.446002720004 2023-12-07,15:08:56.000,341,11069895,13205,0,1701961735,13075.353136989994,89.44140531000448,53516.59273224 2023-12-07,15:09:00.000,341,11069918,12925,0,1701961739,13075.305982819998,89.36386488000426,53516.59971936 2023-12-07,15:09:04.000,341,11069851,13325,0,1701961743,13075.454181639994,89.34976661999826,53516.69753904 2023-12-07,15:09:08.000,341,11069946,13485,0,1701961747,13075.56869891,89.52599487000407,53516.683564800005 2023-12-07,15:09:12.000,341,11069936,13245,0,1701961751,13075.68321617999,89.70927225000196,53516.564783760005 2023-12-07,15:09:16.000,341,11069885,13525,0,1701961755,13075.74384296999,89.82910745999834,53516.6486292 2023-12-07,15:09:20.000,341,11069924,13205,0,1701961759,13075.71016142,89.77271442000347,53516.69753904 2023-12-07,15:09:24.000,341,11069917,13445,0,1701961763,13075.56869891,89.58238790999894,53516.71151328 2023-12-07,15:09:28.000,341,11069932,13165,0,1701961767,13075.359873299989,89.27222618999804,53516.7185004 2023-12-07,15:09:32.000,341,11069904,13205,0,1701961771,13075.110629829993,88.95501533999777,53516.62068072 2023-12-07,15:09:36.000,341,11069919,13125,0,1701961775,13074.895067910002,88.72239405000437,53516.59971936 2023-12-07,15:09:40.000,341,11069915,13285,0,1701961779,13074.982639939997,88.6519027500035,53516.6486292 2023-12-07,15:09:44.000,341,11069895,13285,0,1701961783,13075.177992929988,88.72239405000437,53516.73946176 2023-12-07,15:09:48.000,341,11069940,13365,0,1701961787,13075.285773889998,88.81403274000331,53516.69055192 2023-12-07,15:09:52.000,341,11069907,13165,0,1701961791,13075.46091794999,88.74354144000245,53516.76741024 2023-12-07,15:09:56.000,341,11069909,13125,0,1701961795,13075.54175366999,88.65895188000286,53516.753436000006 2023-12-07,15:10:00.000,341,11069877,13005,0,1701961799,13075.71016142,88.66600101000222,53516.83029432 2023-12-07,15:10:04.000,341,11069925,13405,0,1701961803,13075.817942379996,88.59550971000135,53516.76042312 2023-12-07,15:10:08.000,341,11069853,13245,0,1701961807,13075.952668580001,88.60960797000007,53516.753436000006 2023-12-07,15:10:12.000,341,11069851,13085,0,1701961811,13075.979613819996,88.53206753999984,53516.851255680005 2023-12-07,15:10:16.000,341,11069924,13365,0,1701961815,13076.006559059992,88.52501841000048,53516.781384480004 2023-12-07,15:10:20.000,341,11069875,13205,0,1701961819,13076.208648359992,88.5038710200024,53516.90715264 2023-12-07,15:10:24.000,341,11069937,13365,0,1701961823,13076.208648359992,88.4404288500009,53516.97702384 2023-12-07,15:10:28.000,341,11069896,13045,0,1701961827,13075.959404889996,88.39813407000474,53517.018946560005 2023-12-07,15:10:32.000,341,11069929,13045,0,1701961831,13075.60911677,88.33469190000324,53517.02593368 2023-12-07,15:10:36.000,341,11069887,12805,0,1701961835,13075.043266729997,88.27124973000173,53516.89317840001 2023-12-07,15:10:40.000,341,11069890,12925,0,1701961839,13074.699714919996,88.30649537999852,53516.83728144 2023-12-07,15:10:44.000,341,11069881,13125,0,1701961843,13074.5515161,88.44747798000026,53516.62766784001 2023-12-07,15:10:48.000,341,11069911,13165,0,1701961847,13074.59193396,88.7505905700018,53516.418054240006 2023-12-07,15:10:52.000,341,11069922,13405,0,1701961851,13074.854650050002,88.96911360000377,53516.28529896 2023-12-07,15:10:56.000,341,11069856,13125,0,1701961855,13075.110629829993,89.11714533000486,53516.20145352001 2023-12-07,15:11:00.000,341,11069911,13445,0,1701961859,13075.346400679999,89.16648924000037,53516.28529896 2023-12-07,15:11:04.000,341,11069884,13285,0,1701961863,13075.46091794999,89.20173489000445,53516.37613152 2023-12-07,15:11:08.000,341,11069886,13205,0,1701961867,13075.42050008999,89.22993141000188,53516.43202848 2023-12-07,15:11:12.000,341,11069889,13565,0,1701961871,13075.346400679999,89.17353836999973,53516.446002720004 2023-12-07,15:11:16.000,341,11069891,13125,0,1701961875,13075.353136989994,89.07485055000143,53516.50888680001 2023-12-07,15:11:20.000,341,11069861,13085,0,1701961879,13075.332928059994,88.9620644700044,53516.515873920005 2023-12-07,15:11:24.000,341,11069894,13005,0,1701961883,13075.285773889998,88.82813100000203,53516.43202848 2023-12-07,15:11:28.000,341,11069926,13365,0,1701961887,13075.366609609999,88.74354144000245,53516.35517016 2023-12-07,15:11:32.000,341,11069893,13125,0,1701961891,13075.555226289995,88.65895188000286,53516.36914440001 2023-12-07,15:11:36.000,341,11069889,13045,0,1701961895,13075.64279831999,88.61665709999943,53516.25735048 2023-12-07,15:11:40.000,341,11069944,13085,0,1701961899,13075.71016142,88.51092015000177,53516.34119592001 2023-12-07,15:11:44.000,341,11069905,12885,0,1701961903,13075.81120607,88.44747798000026,53516.45997696001 2023-12-07,15:11:48.000,341,11069893,13365,0,1701961907,13075.71016142,88.33469190000324,53516.62766784001 2023-12-07,15:11:52.000,341,11069906,13285,0,1701961911,13075.514808429994,88.21485668999958,53516.6486292 2023-12-07,15:11:56.000,341,11069857,12605,0,1701961915,13075.373345919994,88.04567757000041,53516.77439736001 2023-12-07,15:12:00.000,341,11069905,13445,0,1701961919,13075.157783999988,87.79895802000101,53516.77439736001 2023-12-07,15:12:04.000,341,11069920,12885,0,1701961923,13074.982639939997,87.6015823800044,53516.781384480004 2023-12-07,15:12:08.000,341,11069869,13245,0,1701961927,13074.773814330001,87.4253541299986,53516.70452616001 2023-12-07,15:12:12.000,341,11069877,12925,0,1701961931,13074.57172503,87.28437153000414,53516.65561632001 2023-12-07,15:12:16.000,341,11069861,12965,0,1701961935,13074.3494268,87.18568370999856,53516.50888680001 2023-12-07,15:12:20.000,341,11069900,13005,0,1701961939,13074.113655949994,87.12224154000432,53516.299273200006 2023-12-07,15:12:24.000,341,11069886,13245,0,1701961943,13074.046292849998,87.06584850000218,53516.27132472001 2023-12-07,15:12:28.000,341,11069882,13125,0,1701961947,13073.958720819988,87.00240633000067,53516.12459520001 2023-12-07,15:12:32.000,341,11069938,13485,0,1701961951,13073.696004730002,86.96011155000451,53516.02677552 2023-12-07,15:12:36.000,341,11069890,13405,0,1701961955,13073.26488088999,86.85437459999957,53515.99882704 2023-12-07,15:12:40.000,341,11069885,12965,0,1701961959,13072.752921329993,86.66404809000232,53515.85908464 2023-12-07,15:12:44.000,341,11069835,13445,0,1701961963,13072.099499259995,86.55126200999803,53515.796200560006 2023-12-07,15:12:48.000,341,11069929,13325,0,1701961967,13071.533649219993,86.62880243999825,53515.46780592 2023-12-07,15:12:52.000,341,11069885,13125,0,1701961971,13071.338296230002,86.74158852000255,53515.45383168001 2023-12-07,15:12:56.000,341,11069898,13125,0,1701961975,13071.277669440002,86.98830807000195,53515.27915368 2023-12-07,15:13:00.000,341,11069896,13085,0,1701961979,13071.493231359993,87.13633980000304,53515.09748856001 2023-12-07,15:13:04.000,341,11069932,13165,0,1701961983,13072.01192723,87.21388023000327,53515.055565840004 2023-12-07,15:13:08.000,341,11069899,13245,0,1701961987,13072.476732620002,87.34076456999901,53514.99268176 2023-12-07,15:13:12.000,341,11069881,13165,0,1701961991,13072.833757049993,87.50994368999818,53514.96473328 2023-12-07,15:13:16.000,341,11069877,13045,0,1701961995,13073.00216479999,87.62272977000248,53514.98569464 2023-12-07,15:13:20.000,341,11069885,13325,0,1701961999,13073.008901109999,87.67912281000463,53515.1114628 2023-12-07,15:13:24.000,341,11069927,13645,0,1701962003,13072.894383839994,87.64387716000056,53515.04857872001 2023-12-07,15:13:28.000,341,11069891,13285,0,1701962007,13072.833757049993,87.58748411999841,53515.0415916 2023-12-07,15:13:32.000,341,11069909,13085,0,1701962011,13072.96174693999,87.54518934000225,53515.13242416 2023-12-07,15:13:36.000,341,11069868,12925,0,1701962015,13073.0695279,87.59453324999777,53515.16735976001 2023-12-07,15:13:40.000,341,11069885,13165,0,1701962019,13073.237935649995,87.7002702000027,53515.244218080006 2023-12-07,15:13:44.000,341,11069882,13525,0,1701962023,13073.37266185,87.80600715000037,53515.28614080001 2023-12-07,15:13:48.000,341,11069934,13285,0,1701962027,13073.379398159996,87.86240019000252,53515.37697336 2023-12-07,15:13:52.000,341,11069902,13005,0,1701962031,13073.34571660999,88.05977582999913,53515.36299912001 2023-12-07,15:13:56.000,341,11069929,13445,0,1701962035,13073.2716172,88.3417410300026,53515.439857440004 2023-12-07,15:14:00.000,341,11069895,13285,0,1701962039,13073.278353509995,88.65895188000286,53515.44684456 2023-12-07,15:14:04.000,341,11069897,13525,0,1701962043,13073.217726719995,88.89157317000354,53515.356012 2023-12-07,15:14:08.000,341,11069915,13285,0,1701962047,13073.35245292,89.03960490000463,53515.47479304 2023-12-07,15:14:12.000,341,11069935,13285,0,1701962051,13073.379398159996,89.01140837999992,53515.390947600004 2023-12-07,15:14:16.000,341,11069904,13125,0,1701962055,13073.493915430001,88.90567143000226,53515.46780592 2023-12-07,15:14:20.000,341,11069880,13165,0,1701962059,13073.601696389997,88.82813100000203,53515.460818800006 2023-12-07,15:14:24.000,341,11069863,13165,0,1701962063,13073.716213660002,88.8986223000029,53515.53069000001 2023-12-07,15:14:28.000,341,11069875,13125,0,1701962067,13073.675795800002,89.01140837999992,53515.579599840006 2023-12-07,15:14:32.000,341,11069873,13205,0,1701962071,13073.615169010001,89.15944011000101,53515.628509680006 2023-12-07,15:14:36.000,341,11069853,13205,0,1701962075,13073.514124360001,89.18763662999845,53515.59357408 2023-12-07,15:14:40.000,341,11069927,13165,0,1701962079,13073.527596979991,89.26517705999868,53515.5656256 2023-12-07,15:14:44.000,341,11069878,13005,0,1701962083,13073.466970189991,89.46255270000256,53515.53069000001 2023-12-07,15:14:48.000,341,11069935,13525,0,1701962087,13073.440024949996,89.63878095000109,53515.46780592 2023-12-07,15:14:52.000,341,11069894,13165,0,1701962091,13073.43328864,89.73041964000004,53515.460818800006 2023-12-07,15:14:56.000,341,11069881,13205,0,1701962095,13073.419816019996,89.89959875999921,53515.41889608 2023-12-07,15:15:00.000,341,11069877,13045,0,1701962099,13073.534333290001,90.0123848400035,53515.48876728 2023-12-07,15:15:04.000,341,11069883,13085,0,1701962103,13073.608432699992,90.17451483000332,53515.55165136001 2023-12-07,15:15:08.000,341,11069873,13245,0,1701962107,13073.722949969997,90.2943500399997,53515.54466424 2023-12-07,15:15:12.000,341,11069877,13045,0,1701962111,13073.918302960003,90.37189046999993,53515.628509680006 2023-12-07,15:15:16.000,341,11069922,13285,0,1701962115,13074.059765469989,90.42123438000272,53515.71934224001 2023-12-07,15:15:20.000,341,11069885,13125,0,1701962119,13074.187755359999,90.38598872999864,53515.75427784 2023-12-07,15:15:24.000,341,11069888,13085,0,1701962123,13074.147337499999,90.31549742999778,53515.747290720006 2023-12-07,15:15:28.000,341,11069880,13525,0,1701962127,13074.207964289999,90.20976048000011,53515.90100736 2023-12-07,15:15:32.000,341,11069879,12885,0,1701962131,13074.255118459994,90.02648310000222,53516.00581416001 2023-12-07,15:15:36.000,341,11069835,13325,0,1701962135,13074.255118459994,89.89254962999985,53516.06869824 2023-12-07,15:15:40.000,341,11069892,13285,0,1701962139,13074.187755359999,89.71632138000132,53516.16651792 2023-12-07,15:15:44.000,341,11069927,13205,0,1701962143,13073.891357719993,89.67402659999789,53516.278311840004 2023-12-07,15:15:48.000,341,11069911,13125,0,1701962147,13073.594960080001,89.70927225000196,53516.299273200006 2023-12-07,15:15:52.000,341,11069907,13605,0,1701962151,13073.40634339999,89.71632138000132,53516.32722168 2023-12-07,15:15:56.000,341,11069905,13205,0,1701962155,13073.32550767999,89.74451789999875,53516.299273200006 2023-12-07,15:16:00.000,341,11069908,13525,0,1701962159,13073.33224399,89.6035353000043,53516.31324744 2023-12-07,15:16:04.000,341,11069872,13405,0,1701962163,13073.359189229996,89.39911053000105,53516.20145352001 2023-12-07,15:16:08.000,341,11069905,13405,0,1701962167,13073.379398159996,89.15239098000166,53516.32023456001 2023-12-07,15:16:12.000,341,11069901,13405,0,1701962171,13073.298562439995,89.032555769998,53516.27132472001 2023-12-07,15:16:16.000,341,11069913,13085,0,1701962175,13073.20425409999,89.032555769998,53516.32023456001 2023-12-07,15:16:20.000,341,11069929,13365,0,1701962179,13073.12341837999,89.032555769998,53516.27132472001 2023-12-07,15:16:24.000,341,11069876,13405,0,1701962183,13073.0695279,89.04665403000399,53516.418054240006 2023-12-07,15:16:28.000,341,11069851,13445,0,1701962187,13072.921329079989,89.07485055000143,53516.43202848 2023-12-07,15:16:32.000,341,11069862,13205,0,1701962191,13072.651876679993,89.23698054000124,53516.35517016 2023-12-07,15:16:36.000,341,11069882,13245,0,1701962195,13072.395896900001,89.38501227000233,53516.41106712001 2023-12-07,15:16:40.000,341,11069890,13125,0,1701962199,13072.119708189995,89.5541913900015,53516.38311864 2023-12-07,15:16:44.000,341,11069881,13365,0,1701962203,13071.9917183,89.62468269000237,53516.278311840004 2023-12-07,15:16:48.000,341,11069903,13205,0,1701962207,13071.98498198999,89.53304400000343,53516.20844064 2023-12-07,15:16:52.000,341,11069888,13005,0,1701962211,13071.9917183,89.48370009000064,53516.229402000004 2023-12-07,15:16:56.000,341,11069844,13165,0,1701962215,13072.01192723,89.48370009000064,53516.32023456001 2023-12-07,15:17:00.000,341,11069892,13365,0,1701962219,13071.958036749995,89.58238790999894,53516.34119592001 2023-12-07,15:17:04.000,341,11069913,13365,0,1701962223,13071.856992099994,89.74451789999875,53516.42504136 2023-12-07,15:17:08.000,341,11069883,13325,0,1701962227,13071.695320659994,89.87140224000177,53516.418054240006 2023-12-07,15:17:12.000,341,11069885,13405,0,1701962231,13071.506703979998,90.05467961999966,53516.40408 2023-12-07,15:17:16.000,341,11069872,13325,0,1701962235,13071.365241469997,90.13926917999925,53516.38311864 2023-12-07,15:17:20.000,341,11069919,12845,0,1701962239,13071.149679549992,90.24500613000419,53516.348183040005 2023-12-07,15:17:24.000,341,11069872,13245,0,1701962243,13070.93411763,90.4423817700008,53516.11760808 2023-12-07,15:17:28.000,341,11069912,13325,0,1701962247,13070.839809289995,90.51287307000166,53516.11760808 2023-12-07,15:17:32.000,341,11069910,12965,0,1701962251,13070.74550094999,90.61861001999932,53516.04773688 2023-12-07,15:17:36.000,341,11069865,13005,0,1701962255,13070.77244619,90.66795393000211,53516.05472400001 2023-12-07,15:17:40.000,341,11069872,13285,0,1701962259,13070.84654559999,90.68205219000083,53515.97786568 2023-12-07,15:17:44.000,341,11069879,13005,0,1701962263,13071.001480729996,90.6538556700034,53516.22241488001 2023-12-07,15:17:48.000,341,11069903,13285,0,1701962267,13070.95432656,90.58336437000253,53516.28529896 2023-12-07,15:17:52.000,341,11069887,13205,0,1701962271,13070.84654559999,90.49172568000358,53516.38311864 2023-12-07,15:17:56.000,341,11069902,12925,0,1701962275,13070.758973569995,90.34369395000249,53516.39010576001 2023-12-07,15:18:00.000,341,11069885,13125,0,1701962279,13070.80612773999,90.27320265000162,53516.38311864 2023-12-07,15:18:04.000,341,11069885,13205,0,1701962283,13070.88696345999,90.25205526000354,53516.3342088 2023-12-07,15:18:08.000,341,11069938,13405,0,1701962287,13070.89369977,90.43533264000143,53516.25735048 2023-12-07,15:18:12.000,341,11069893,12765,0,1701962291,13070.988008109991,90.59746263000125,53516.3342088 2023-12-07,15:18:16.000,341,11069905,13485,0,1701962295,13071.03516228,90.70319957999891,53516.34119592001 2023-12-07,15:18:20.000,341,11069936,13285,0,1701962299,13071.169888479992,90.67500306000147,53516.45298984 2023-12-07,15:18:24.000,341,11069892,13205,0,1701962303,13071.365241469997,90.5410695899991,53516.564783760005 2023-12-07,15:18:28.000,341,11069912,13245,0,1701962307,13071.533649219993,90.42828351000207,53516.55080952 2023-12-07,15:18:32.000,341,11069877,13045,0,1701962311,13071.82331054999,90.30844829999842,53516.6486292 2023-12-07,15:18:36.000,341,11069909,13445,0,1701962315,13072.08602663999,90.13926917999925,53516.683564800005 2023-12-07,15:18:40.000,341,11069876,13085,0,1701962319,13072.18707128999,89.95599180000136,53516.76741024 2023-12-07,15:18:44.000,341,11069904,12925,0,1701962323,13072.180334979996,89.89254962999985,53516.83728144 2023-12-07,15:18:48.000,341,11069905,13125,0,1701962327,13072.06581770999,89.8502548500037,53516.802345840006 2023-12-07,15:18:52.000,341,11069882,13085,0,1701962331,13072.04560877999,89.75861616000475,53516.86522992 2023-12-07,15:18:56.000,341,11069917,13365,0,1701962335,13071.917618889995,89.81500919999962,53516.802345840006 2023-12-07,15:19:00.000,341,11069890,13365,0,1701962339,13071.89067365,89.80796007000026,53516.89317840001 2023-12-07,15:19:04.000,341,11069933,13445,0,1701962343,13071.94456412999,89.90664788999857,53516.949075360004 2023-12-07,15:19:08.000,341,11069902,13125,0,1701962347,13072.17359867,90.11107266000181,53516.921126880006 2023-12-07,15:19:12.000,341,11069871,13245,0,1701962351,13072.456523690002,90.43533264000143,53516.89317840001 2023-12-07,15:19:16.000,341,11069890,13365,0,1701962355,13072.786602879998,90.68910132000019,53516.87221704001 2023-12-07,15:19:20.000,341,11069908,13205,0,1701962359,13072.988692179999,90.90057522000279,53516.93510112 2023-12-07,15:19:24.000,341,11069917,13205,0,1701962363,13073.21099041,90.97106652000366,53516.87920416 2023-12-07,15:19:28.000,341,11069871,13165,0,1701962367,13073.338980299995,90.92877174000023,53516.83728144 2023-12-07,15:19:32.000,341,11069916,13685,0,1701962371,13073.547805909991,90.83008392000193,53516.88619128 2023-12-07,15:19:36.000,341,11069893,13205,0,1701962375,13073.648850559992,90.73139610000362,53516.91413976001 2023-12-07,15:19:40.000,341,11069915,13525,0,1701962379,13073.810521999992,90.7172978400049,53516.99099808001 2023-12-07,15:19:44.000,341,11069899,13045,0,1701962383,13073.945248199998,90.6045117600006,53517.03990792001 2023-12-07,15:19:48.000,341,11069945,13485,0,1701962387,13074.019347609988,90.53402045999974,53516.98401096 2023-12-07,15:19:52.000,341,11069918,13285,0,1701962391,13074.019347609988,90.53402045999974,53516.98401096 2023-12-07,15:19:56.000,341,11069974,13125,0,1701962395,13073.891357719993,90.59041350000189,53516.98401096 2023-12-07,15:20:00.000,341,11069935,13525,0,1701962399,13073.662323179997,90.72434697000426,53517.018946560005 2023-12-07,15:20:04.000,341,11069890,12965,0,1701962403,13073.39287078,90.77369087999978,53516.970036720006 2023-12-07,15:20:08.000,341,11069930,13645,0,1701962407,13073.197517789995,90.80893653000385,53516.87221704001 2023-12-07,15:20:12.000,341,11069920,13285,0,1701962411,13073.04931897,90.79483826999785,53516.802345840006 2023-12-07,15:20:16.000,341,11069896,13005,0,1701962415,13073.18404516999,90.7525434900017,53516.74644888001 2023-12-07,15:20:20.000,341,11069911,13285,0,1701962419,13073.426552329991,90.67500306000147,53516.67657768001 2023-12-07,15:20:24.000,341,11069871,13125,0,1701962423,13073.729686279992,90.70319957999891,53516.77439736001 2023-12-07,15:20:28.000,341,11069923,13245,0,1701962427,13073.911566649993,90.6538556700034,53516.7883716 2023-12-07,15:20:32.000,341,11069890,12965,0,1701962431,13073.931775579993,90.68205219000083,53516.83029432 2023-12-07,15:20:36.000,341,11069917,13045,0,1701962435,13073.776840450002,90.61861001999932,53516.91413976001 2023-12-07,15:20:40.000,341,11069904,13325,0,1701962439,13073.520860669996,90.59746263000125,53516.94208824001 2023-12-07,15:20:44.000,341,11069884,13485,0,1701962443,13073.10994576,90.57631524000317,53516.86522992 2023-12-07,15:20:48.000,341,11069875,13365,0,1701962447,13072.786602879998,90.45648002999951,53516.83728144 2023-12-07,15:20:52.000,341,11069917,13445,0,1701962451,13072.571040959992,90.28025178000098,53516.76042312 2023-12-07,15:20:56.000,341,11069911,13205,0,1701962455,13072.725976089998,90.18156396000268,53516.753436000006 2023-12-07,15:21:00.000,341,11069902,13045,0,1701962459,13072.921329079989,90.24500613000419,53516.74644888001 2023-12-07,15:21:04.000,341,11069923,13165,0,1701962463,13073.096473139994,90.43533264000143,53516.97702384 2023-12-07,15:21:08.000,341,11069921,13285,0,1701962467,13072.968483249999,90.6538556700034,53516.90715264 2023-12-07,15:21:12.000,341,11069907,13445,0,1701962471,13072.672085609993,90.80893653000385,53516.99099808001 2023-12-07,15:21:16.000,341,11069886,13645,0,1701962475,13072.389160589992,90.89352609000343,53516.949075360004 2023-12-07,15:21:20.000,341,11069861,13125,0,1701962479,13072.018663539995,90.79483826999785,53516.93510112 2023-12-07,15:21:24.000,341,11069917,13525,0,1701962483,13071.702056969989,90.51287307000166,53516.82330720001 2023-12-07,15:21:28.000,341,11069894,13165,0,1701962487,13071.459549810002,90.33664482000313,53516.683564800005 2023-12-07,15:21:32.000,341,11069876,13045,0,1701962491,13071.425868259998,90.23795700000483,53516.60670648001 2023-12-07,15:21:36.000,341,11069896,13205,0,1701962495,13071.425868259998,90.35779221000121,53516.39010576001 2023-12-07,15:21:40.000,341,11069891,12965,0,1701962499,13071.654902799994,90.67500306000147,53516.31324744 2023-12-07,15:21:44.000,341,11069919,13285,0,1701962503,13071.89067365,90.89352609000343,53516.41106712001 2023-12-07,15:21:48.000,341,11069923,13205,0,1701962507,13071.897409959995,91.0979508599994,53516.41106712001 2023-12-07,15:21:52.000,341,11069922,13165,0,1701962511,13071.816574239994,91.06975434000196,53516.418054240006 2023-12-07,15:21:56.000,341,11069940,13325,0,1701962515,13071.560594459988,90.87237869999808,53516.42504136 2023-12-07,15:22:00.000,341,11069910,13285,0,1701962519,13071.163152169996,90.63270827999804,53516.39010576001 2023-12-07,15:22:04.000,341,11069882,13085,0,1701962523,13070.75223726,90.56221698000445,53516.20145352001 2023-12-07,15:22:08.000,341,11069927,13245,0,1701962527,13070.489521169999,90.7172978400049,53515.942930080004 2023-12-07,15:22:12.000,341,11069910,12965,0,1701962531,13070.83307298,91.0979508599994,53515.93594296001 2023-12-07,15:22:16.000,341,11069868,13325,0,1701962535,13071.277669440002,91.38696519000223,53515.85209752 2023-12-07,15:22:20.000,341,11069897,13125,0,1701962539,13071.809837929999,91.6548321299997,53515.95690432001 2023-12-07,15:22:24.000,341,11069890,12885,0,1701962543,13071.958036749995,91.96499385000061,53516.0896596 2023-12-07,15:22:28.000,341,11069890,13085,0,1701962547,13071.755947449994,92.09892732000299,53516.22241488001 2023-12-07,15:22:32.000,341,11069880,13245,0,1701962551,13071.351768849992,92.02843602000212,53516.20145352001 2023-12-07,15:22:36.000,341,11069869,13285,0,1701962555,13070.920645009995,91.73942168999929,53516.11760808 2023-12-07,15:22:40.000,341,11069891,13245,0,1701962559,13070.597302129994,91.38696519000223,53516.04074976 2023-12-07,15:22:44.000,341,11069942,13165,0,1701962563,13070.449103309998,91.18254041999899,53515.85209752 2023-12-07,15:22:48.000,341,11069871,12845,0,1701962567,13070.78591880999,91.14024564000283,53515.775239200004 2023-12-07,15:22:52.000,341,11069939,13125,0,1701962571,13071.311350989992,91.26712997999857,53515.67043240001 2023-12-07,15:22:56.000,341,11069876,13205,0,1701962575,13071.88393733999,91.43630909999774,53515.78921344001 2023-12-07,15:23:00.000,341,11069877,13125,0,1701962579,13072.06581770999,91.81696211999952,53515.914981600006 2023-12-07,15:23:04.000,341,11069909,12965,0,1701962583,13071.82331054999,92.15532035999786,53516.14555656 2023-12-07,15:23:08.000,341,11069900,13445,0,1701962587,13071.129470619991,92.33859774000302,53516.22241488001 2023-12-07,15:23:12.000,341,11069895,13445,0,1701962591,13070.482784859989,92.34564687000238,53516.1944664 2023-12-07,15:23:16.000,341,11069877,13525,0,1701962595,13069.970825299992,92.17646775000321,53516.06869824 2023-12-07,15:23:20.000,341,11069899,13165,0,1701962599,13069.62727348999,91.77466734000336,53515.92196872 2023-12-07,15:23:24.000,341,11069878,13125,0,1701962603,13069.54643776999,91.45040736000374,53515.69139376 2023-12-07,15:23:28.000,341,11069911,13205,0,1701962607,13069.937143750001,91.30237563000264,53515.5656256 2023-12-07,15:23:32.000,341,11069949,13245,0,1701962611,13070.56362057999,91.47155475000181,53515.48178016001 2023-12-07,15:23:36.000,341,11069887,13565,0,1701962615,13071.089052759991,91.87335516000167,53515.4957544 2023-12-07,15:23:40.000,341,11069917,13285,0,1701962619,13071.378714090002,92.42318730000261,53515.52370288 2023-12-07,15:23:44.000,341,11069926,13125,0,1701962623,13071.452813499993,92.79679118999775,53515.67043240001 2023-12-07,15:23:48.000,341,11069906,13165,0,1701962627,13071.203570029997,92.87433161999797,53515.8101748 2023-12-07,15:23:52.000,341,11069905,13445,0,1701962631,13070.80612773999,92.46548207999876,53515.93594296001 2023-12-07,15:23:56.000,341,11069931,13405,0,1701962635,13070.62424736999,91.83106037999823,53515.98485280001 2023-12-07,15:24:00.000,341,11069960,13205,0,1701962639,13070.56362057999,91.23188433000178,53515.880046 2023-12-07,15:24:04.000,341,11069896,12965,0,1701962643,13070.64445629999,91.11204911999812,53515.73331648 2023-12-07,15:24:08.000,341,11069916,13445,0,1701962647,13070.779182499995,91.47155475000181,53515.69838088001 2023-12-07,15:24:12.000,341,11069858,13245,0,1701962651,13070.86675452999,91.97909210999933,53515.62152256001 2023-12-07,15:24:16.000,341,11069916,13365,0,1701962655,13071.115998000001,92.52187512000091,53515.579599840006 2023-12-07,15:24:20.000,341,11069899,13365,0,1701962659,13071.264196819997,92.97301944000355,53515.558638480004 2023-12-07,15:24:24.000,341,11069892,13085,0,1701962663,13071.425868259998,93.29023029000382,53515.775239200004 2023-12-07,15:24:28.000,341,11069906,13165,0,1701962667,13071.291142059992,93.27613202999783,53515.83812328001 2023-12-07,15:24:32.000,341,11069883,13205,0,1701962671,13071.122734309996,92.81088945000374,53515.90100736 2023-12-07,15:24:36.000,341,11069928,13085,0,1701962675,13071.156415860001,92.00023950000468,53515.83812328001 2023-12-07,15:24:40.000,341,11069918,13165,0,1701962679,13071.203570029997,91.4574564900031,53515.87305888 2023-12-07,15:24:44.000,341,11069923,13045,0,1701962683,13071.223778959997,91.56319344000076,53515.726329360004 2023-12-07,15:24:48.000,341,11069937,13445,0,1701962687,13071.142943239996,92.24695905000408,53515.67043240001 2023-12-07,15:24:52.000,341,11069930,13245,0,1701962691,13071.001480729996,93.2126898600036,53515.58658696 2023-12-07,15:24:56.000,341,11069892,12885,0,1701962695,13071.021689659996,93.77662026000326,53515.59357408 2023-12-07,15:25:00.000,341,11069879,13285,0,1701962699,13071.082316449996,93.8682589500022,53515.5656256 2023-12-07,15:25:04.000,341,11069920,13285,0,1701962703,13071.163152169996,93.77662026000326,53515.69838088001 2023-12-07,15:25:08.000,341,11069918,13325,0,1701962707,13071.149679549992,93.70612896000239,53515.67043240001 2023-12-07,15:25:12.000,341,11069934,13125,0,1701962711,13071.136206930001,93.6567850499996,53515.64248392 2023-12-07,15:25:16.000,341,11069921,13085,0,1701962715,13071.365241469997,93.36777072000405,53515.607548320004 2023-12-07,15:25:20.000,341,11069913,13445,0,1701962719,13071.80310161999,92.97301944000355,53515.64248392 2023-12-07,15:25:24.000,341,11069923,13365,0,1701962723,13072.227489149991,92.81088945000374,53515.61453544 2023-12-07,15:25:28.000,341,11069947,13205,0,1701962727,13072.517150480002,93.02941247999843,53515.69838088001 2023-12-07,15:25:32.000,341,11069963,13525,0,1701962731,13072.375687970001,93.67088330999832,53515.69139376 2023-12-07,15:25:36.000,341,11069886,13285,0,1701962735,13072.200543909996,94.41809109000314,53515.65645816 2023-12-07,15:25:40.000,341,11069900,13125,0,1701962739,13072.09276295,94.99611975000153,53515.73331648 2023-12-07,15:25:44.000,341,11069922,13445,0,1701962743,13072.27464332,95.263986689999,53516.0197884 2023-12-07,15:25:48.000,341,11069902,12765,0,1701962747,13072.463259999997,95.36972364000394,53516.20145352001 2023-12-07,15:25:52.000,341,11069927,13765,0,1701962751,13072.732712399993,95.30628147000243,53516.28529896 2023-12-07,15:25:56.000,341,11069925,13285,0,1701962755,13073.096473139994,95.08775844000047,53516.5438224 2023-12-07,15:26:00.000,341,11069906,13445,0,1701962759,13073.534333290001,94.55907369000488,53516.634654960006 2023-12-07,15:26:04.000,341,11069904,13085,0,1701962763,13073.999138679988,93.93170112000371,53516.66260344 2023-12-07,15:26:08.000,341,11069897,13125,0,1701962767,13074.396580969995,93.45236028000363,53516.64164208 2023-12-07,15:26:12.000,341,11069899,13125,0,1701962771,13074.578461339996,93.39596724000148,53516.781384480004 2023-12-07,15:26:16.000,341,11069906,13565,0,1701962775,13074.295536319994,93.62858853000216,53516.851255680005 2023-12-07,15:26:20.000,341,11069945,12925,0,1701962779,13073.729686279992,94.00219242000458,53516.82330720001 2023-12-07,15:26:24.000,341,11069892,13165,0,1701962783,13073.197517789995,94.27005936000205,53516.7883716 2023-12-07,15:26:28.000,341,11069924,13365,0,1701962787,13072.914592769994,94.37579630999971,53516.851255680005 2023-12-07,15:26:32.000,341,11069909,13205,0,1701962791,13072.840493359989,94.26301023000269,53516.86522992 2023-12-07,15:26:36.000,341,11069914,13085,0,1701962795,13072.98195586999,94.28415762000077,53516.8582428 2023-12-07,15:26:40.000,341,11069956,13165,0,1701962799,13073.12341837999,94.07268371999817,53517.01195944001 2023-12-07,15:26:44.000,341,11069939,13005,0,1701962803,13073.258144579995,93.88940634000028,53516.94208824001 2023-12-07,15:26:48.000,341,11069906,13445,0,1701962807,13073.554542220001,93.5228515800045,53517.01195944001 2023-12-07,15:26:52.000,341,11069924,13285,0,1701962811,13073.864412479998,93.17744420999952,53516.87920416 2023-12-07,15:26:56.000,341,11069901,13125,0,1701962815,13074.26859108,92.98711770000227,53516.87920416 2023-12-07,15:27:00.000,341,11069909,13285,0,1701962819,13074.38984466,93.11400203999801,53516.76741024 2023-12-07,15:27:04.000,341,11069885,12965,0,1701962823,13074.49088931,93.43826202000491,53516.89317840001 2023-12-07,15:27:08.000,341,11069907,13165,0,1701962827,13074.228173219999,93.72727635000047,53516.86522992 2023-12-07,15:27:12.000,341,11069905,13325,0,1701962831,13073.823994619997,93.903504599999,53516.82330720001 2023-12-07,15:27:16.000,341,11069900,13165,0,1701962835,13073.41307971,93.79071852000197,53516.90715264 2023-12-07,15:27:20.000,341,11069896,13445,0,1701962839,13072.948274319999,93.60039201000473,53516.81632008 2023-12-07,15:27:24.000,341,11069921,13045,0,1701962843,13072.483468929997,93.5580972300013,53516.72548752001 2023-12-07,15:27:28.000,341,11069939,13205,0,1701962847,13072.21401653,93.88235721000092,53516.67657768001 2023-12-07,15:27:32.000,341,11069904,12885,0,1701962851,13071.937827819995,94.24186284000461,53516.4739512 2023-12-07,15:27:36.000,341,11069865,13405,0,1701962855,13071.93109151,94.41104196000379,53516.418054240006 2023-12-07,15:27:40.000,341,11069918,13125,0,1701962859,13072.02539984999,94.49563152000337,53516.22241488001 2023-12-07,15:27:44.000,341,11069953,13205,0,1701962863,13072.557568340002,94.50972978000209,53516.250363360006 2023-12-07,15:27:48.000,341,11069895,13205,0,1701962867,13073.258144579995,94.66481064000254,53516.180492160005 2023-12-07,15:27:52.000,341,11069898,13445,0,1701962871,13073.871148789993,94.78464584999892,53516.278311840004 2023-12-07,15:27:56.000,341,11069931,13325,0,1701962875,13074.44373513999,94.73530194000341,53516.38311864 2023-12-07,15:28:00.000,341,11069903,13445,0,1701962879,13074.69297861,94.65071238000382,53516.53683528001 2023-12-07,15:28:04.000,341,11069909,13205,0,1701962883,13074.59193396,94.62251585999911,53516.64164208 2023-12-07,15:28:08.000,341,11069896,13285,0,1701962887,13074.356163109995,94.75644933000149,53516.82330720001 2023-12-07,15:28:12.000,341,11069898,13645,0,1701962891,13073.904830339998,94.9538249699981,53516.87920416 2023-12-07,15:28:16.000,341,11069872,13005,0,1701962895,13073.514124360001,95.1652988700007,53517.0329208 2023-12-07,15:28:20.000,341,11069920,13165,0,1701962899,13073.19078148,95.18644625999877,53516.99099808001 2023-12-07,15:28:24.000,341,11069898,13165,0,1701962903,13073.096473139994,94.93267758000002,53517.088817760006 2023-12-07,15:28:28.000,341,11069885,13405,0,1701962907,13073.23119934,94.6718597700019,53517.018946560005 2023-12-07,15:28:32.000,341,11069881,13485,0,1701962911,13073.642114249997,94.69300715999998,53516.949075360004 2023-12-07,15:28:36.000,341,11069880,13325,0,1701962915,13074.140601189989,94.97497236000345,53516.928114 2023-12-07,15:28:40.000,341,11069923,13445,0,1701962919,13074.54477978999,95.1652988700007,53517.01195944001 2023-12-07,15:28:44.000,341,11069891,13285,0,1701962923,13074.767078019991,95.15120061000198,53517.116766240004 2023-12-07,15:28:48.000,341,11069864,13165,0,1701962927,13074.908540529992,94.93267758000002,53517.235547280005 2023-12-07,15:28:52.000,341,11069908,13285,0,1701962931,13075.076948280002,94.71415454999806,53517.46612224001 2023-12-07,15:28:56.000,341,11069933,13205,0,1701962935,13074.800759569996,94.6718597700019,53517.50105784 2023-12-07,15:29:00.000,341,11069906,13285,0,1701962939,13074.41005359,94.72120368000469,53517.54996768 2023-12-07,15:29:04.000,341,11069853,13325,0,1701962943,13073.965457129998,94.56612282000424,53517.66874872 2023-12-07,15:29:08.000,341,11069930,13165,0,1701962947,13073.783576759997,94.24891197000397,53517.66176160001 2023-12-07,15:29:12.000,341,11069911,13125,0,1701962951,13073.972193439993,93.98104502999922,53517.56394192001 2023-12-07,15:29:16.000,341,11069894,13205,0,1701962955,13074.43026252,94.12907676000032,53517.50804496 2023-12-07,15:29:20.000,341,11069888,13525,0,1701962959,13074.908540529992,94.62251585999911,53517.41721240001 2023-12-07,15:29:24.000,341,11069917,13165,0,1701962963,13075.218410789988,95.25693755999964,53517.39625104001 2023-12-07,15:29:28.000,341,11069907,13365,0,1701962967,13075.285773889998,95.6234923200027,53517.48009648 2023-12-07,15:29:32.000,341,11069882,13365,0,1701962971,13075.312719129994,95.64463971000077,53517.61285176001 2023-12-07,15:29:36.000,341,11069912,12885,0,1701962975,13075.063475659997,95.43316580999817,53517.689710080005 2023-12-07,15:29:40.000,341,11069917,13365,0,1701962979,13074.814232190001,95.20054452000477,53517.82945248001 2023-12-07,15:29:44.000,341,11069896,13285,0,1701962983,13074.59193396,95.13710235000326,53517.99015624 2023-12-07,15:29:48.000,341,11069962,13205,0,1701962987,13074.41005359,95.11595495999791,53517.94823352001 2023-12-07,15:29:52.000,341,11069861,13245,0,1701962991,13074.53130717,94.94677583999874,53517.87836232001 2023-12-07,15:29:56.000,341,11069932,13205,0,1701962995,13074.895067910002,94.70005628999934,53517.8364396 2023-12-07,15:30:00.000,341,11069903,13325,0,1701962999,13075.454181639994,94.52382804000081,53517.81547824 2023-12-07,15:30:04.000,341,11069874,13525,0,1701963003,13075.80446975999,94.61546672999975,53517.75259416001 2023-12-07,15:30:08.000,341,11069923,13045,0,1701963007,13076.053713230001,94.80579324000428,53517.80150400001 2023-12-07,15:30:12.000,341,11069908,13125,0,1701963011,13076.100867399997,94.87628453999787,53517.787529760004 2023-12-07,15:30:16.000,341,11069852,13085,0,1701963015,13076.208648359992,94.77759671999956,53517.906310800005 2023-12-07,15:30:20.000,341,11069882,13205,0,1701963019,13076.148021569992,94.43923848000122,53517.976182000006 2023-12-07,15:30:24.000,341,11069909,13125,0,1701963023,13076.188439429992,93.9669467700005,53518.17880848 2023-12-07,15:30:28.000,341,11069933,13405,0,1701963027,13076.020031679996,93.74137460999918,53518.241692560005 2023-12-07,15:30:32.000,341,11069899,13445,0,1701963031,13075.777524519995,93.71317809000175,53518.17182136 2023-12-07,15:30:36.000,341,11069886,13325,0,1701963035,13075.52154473999,93.67793243999768,53518.10195016 2023-12-07,15:30:40.000,341,11069900,13285,0,1701963039,13075.231883409993,93.72727635000047,53517.99015624 2023-12-07,15:30:44.000,341,11069902,13605,0,1701963043,13074.955694700002,93.8682589500022,53517.906310800005 2023-12-07,15:30:48.000,341,11069915,13565,0,1701963047,13074.908540529992,94.00219242000458,53517.71765856 2023-12-07,15:30:52.000,341,11069941,13005,0,1701963051,13075.110629829993,94.0162906800033,53517.72464568 2023-12-07,15:30:56.000,341,11069909,13285,0,1701963055,13075.427236399999,93.87530808000156,53517.738619920005 2023-12-07,15:31:00.000,341,11069888,13165,0,1701963059,13075.535017359995,93.67793243999768,53517.86438808 2023-12-07,15:31:04.000,341,11069902,13045,0,1701963063,13075.366609609999,93.56514636000065,53517.92727216001 2023-12-07,15:31:08.000,341,11069924,13125,0,1701963067,13075.070211969993,93.52990071000386,53517.955220640004 2023-12-07,15:31:12.000,341,11069948,13165,0,1701963071,13074.61214289,93.67088330999832,53517.94823352001 2023-12-07,15:31:16.000,341,11069904,13325,0,1701963075,13074.30227262999,93.85416069000348,53517.85041384001 2023-12-07,15:31:20.000,341,11069884,13325,0,1701963079,13074.214700599994,94.00924155000394,53517.73163280001 2023-12-07,15:31:24.000,341,11069875,13605,0,1701963083,13074.255118459994,94.06563458999881,53517.66874872 2023-12-07,15:31:28.000,341,11069898,13285,0,1701963087,13074.42352620999,93.98104502999922,53517.59887752 2023-12-07,15:31:32.000,341,11069900,13605,0,1701963091,13074.733396470001,93.7202272200011,53517.626826 2023-12-07,15:31:36.000,341,11069939,13205,0,1701963095,13075.002848869997,93.40301637000084,53517.54298056001 2023-12-07,15:31:40.000,341,11069872,13085,0,1701963099,13075.50133580999,93.07170726000186,53517.71765856 2023-12-07,15:31:44.000,341,11069924,13685,0,1701963103,13075.757315589995,93.01531421999971,53517.79451688 2023-12-07,15:31:48.000,341,11069947,13005,0,1701963107,13075.575435219995,93.10695290999865,53517.8713752 2023-12-07,15:31:52.000,341,11069952,13285,0,1701963111,13075.076948280002,93.41711462999956,53517.89932368001 2023-12-07,15:31:56.000,341,11069918,13325,0,1701963115,13074.396580969995,93.63563766000152,53517.92028504001 2023-12-07,15:32:00.000,341,11069903,13645,0,1701963119,13073.951984509993,93.74842373999854,53517.72464568 2023-12-07,15:32:04.000,341,11069919,13125,0,1701963123,13073.736422590002,93.74137460999918,53517.51503208001 2023-12-07,15:32:08.000,341,11069921,13325,0,1701963127,13073.978929749988,93.79071852000197,53517.46612224001 2023-12-07,15:32:12.000,341,11069860,13405,0,1701963131,13074.28206369999,93.69203070000367,53517.27747000001 2023-12-07,15:32:16.000,341,11069905,13325,0,1701963135,13074.659297059996,93.47350767000171,53517.29843136001 2023-12-07,15:32:20.000,341,11069861,13365,0,1701963139,13074.861386359997,93.07875639000122,53517.32637984001 2023-12-07,15:32:24.000,341,11069898,12965,0,1701963143,13075.023057799997,92.69810336999944,53517.48009648 2023-12-07,15:32:28.000,341,11069908,13525,0,1701963147,13074.895067910002,92.38794164999854,53517.53599344 2023-12-07,15:32:32.000,341,11069927,13325,0,1701963151,13074.57172503,92.28925383000023,53517.57791616 2023-12-07,15:32:36.000,341,11069928,13525,0,1701963155,13074.100183329989,92.3244994800043,53517.50804496 2023-12-07,15:32:40.000,341,11069903,13205,0,1701963159,13073.675795800002,92.46548207999876,53517.37528968001 2023-12-07,15:32:44.000,341,11069927,13285,0,1701963163,13073.34571660999,92.62056293999922,53517.186637440005 2023-12-07,15:32:48.000,341,11069922,13285,0,1701963167,13073.318771369995,92.8179385800031,53517.12375336 2023-12-07,15:32:52.000,341,11069920,13485,0,1701963171,13073.399607089996,93.0999037799993,53516.83728144 2023-12-07,15:32:56.000,341,11069960,13365,0,1701963175,13073.756631520002,93.19154246999824,53516.900165520005 2023-12-07,15:33:00.000,341,11069961,13245,0,1701963179,13074.079974399989,93.29727942000318,53516.94208824001 2023-12-07,15:33:04.000,341,11069915,13205,0,1701963183,13074.133864879994,93.33957419999933,53517.088817760006 2023-12-07,15:33:08.000,341,11069939,13285,0,1701963187,13073.978929749988,93.40301637000084,53517.137727600006 2023-12-07,15:33:12.000,341,11069938,13445,0,1701963191,13073.797049380002,93.43121288999828,53517.14471472 2023-12-07,15:33:16.000,341,11069964,12885,0,1701963195,13073.736422590002,93.48760593000043,53517.13074048001 2023-12-07,15:33:20.000,341,11069919,13325,0,1701963199,13073.574751150001,93.60039201000473,53516.98401096 2023-12-07,15:33:24.000,341,11069921,13205,0,1701963203,13073.689268419992,93.64973592000024,53516.9979852 2023-12-07,15:33:28.000,341,11069882,13365,0,1701963207,13073.743158899997,93.6567850499996,53516.9979852 2023-12-07,15:33:32.000,341,11069888,13365,0,1701963211,13073.749895209992,93.70612896000239,53516.851255680005 2023-12-07,15:33:36.000,341,11069889,13005,0,1701963215,13073.729686279992,93.77662026000326,53516.86522992 2023-12-07,15:33:40.000,341,11069936,13165,0,1701963219,13073.709477349992,93.92465199000435,53516.86522992 2023-12-07,15:33:44.000,341,11069931,13045,0,1701963223,13073.534333290001,94.09383111000352,53516.87221704001 2023-12-07,15:33:48.000,341,11069946,13445,0,1701963227,13073.278353509995,94.24186284000461,53516.69753904 2023-12-07,15:33:52.000,341,11069934,13325,0,1701963231,13073.33224399,94.3123541399982,53516.900165520005 2023-12-07,15:33:56.000,341,11069889,12845,0,1701963235,13073.237935649995,94.4603858699993,53516.921126880006 2023-12-07,15:34:00.000,341,11069912,12925,0,1701963239,13073.298562439995,94.51677891000145,53517.02593368 2023-12-07,15:34:04.000,341,11069902,13245,0,1701963243,13073.31203506,94.54497542999889,53516.96304960001 2023-12-07,15:34:08.000,341,11069967,13045,0,1701963247,13073.39287078,94.55907369000488,53516.900165520005 2023-12-07,15:34:12.000,341,11069890,13565,0,1701963251,13073.662323179997,94.63661411999783,53516.89317840001 2023-12-07,15:34:16.000,341,11069945,13245,0,1701963255,13073.877885100002,94.78464584999892,53516.900165520005 2023-12-07,15:34:20.000,341,11069934,13205,0,1701963259,13074.032820229993,95.04546366000432,53516.94208824001 2023-12-07,15:34:24.000,341,11069897,13445,0,1701963263,13074.113655949994,95.12300409000454,53516.949075360004 2023-12-07,15:34:28.000,341,11069893,13125,0,1701963267,13074.093447019994,95.17939712999942,53517.067856400005 2023-12-07,15:34:32.000,341,11069877,13525,0,1701963271,13073.965457129998,95.15824974000134,53517.04689504 2023-12-07,15:34:36.000,341,11069898,13125,0,1701963275,13073.709477349992,95.08070931000111,53517.14471472 2023-12-07,15:34:40.000,341,11069920,12965,0,1701963279,13073.507388049991,95.03136539999832,53517.15868896001 2023-12-07,15:34:44.000,341,11069905,13325,0,1701963283,13073.23119934,95.02431626999896,53517.07484352 2023-12-07,15:34:48.000,341,11069912,13325,0,1701963287,13073.16383623999,95.03841452999768,53517.15170184 2023-12-07,15:34:52.000,341,11069931,13405,0,1701963291,13073.08300051999,95.08070931000111,53517.14471472 2023-12-07,15:34:56.000,341,11069880,13445,0,1701963295,13073.21099041,95.1652988700007,53517.14471472 2023-12-07,15:35:00.000,341,11069941,13245,0,1701963299,13073.43328864,95.32742886000051,53517.06086928001 2023-12-07,15:35:04.000,341,11069914,13325,0,1701963303,13073.797049380002,95.36267451000458,53517.22856016001 2023-12-07,15:35:08.000,341,11069915,13405,0,1701963307,13074.053029159993,95.46136233000288,53517.305418480006 2023-12-07,15:35:12.000,341,11069850,13085,0,1701963311,13074.26859108,95.48250972000096,53517.36131544 2023-12-07,15:35:16.000,341,11069918,13085,0,1701963315,13074.41005359,95.39087103000202,53517.45913512 2023-12-07,15:35:20.000,341,11069912,12965,0,1701963319,13074.53130717,95.263986689999,53517.54298056001 2023-12-07,15:35:24.000,341,11069909,13125,0,1701963323,13074.48415299999,95.17939712999942,53517.5569548 2023-12-07,15:35:28.000,341,11069903,13445,0,1701963327,13074.36963573,95.09480756999983,53517.53599344 2023-12-07,15:35:32.000,341,11069869,12925,0,1701963331,13074.41005359,95.01021801000024,53517.619838880004 2023-12-07,15:35:36.000,341,11069916,13125,0,1701963335,13074.497625619995,94.98907062000217,53517.619838880004 2023-12-07,15:35:40.000,341,11069907,13005,0,1701963339,13074.598670269996,95.03841452999768,53517.81547824 2023-12-07,15:35:44.000,341,11069873,13205,0,1701963343,13074.733396470001,95.10185669999919,53517.92727216001 2023-12-07,15:35:48.000,341,11069910,13085,0,1701963347,13074.820968499997,95.15824974000134,53517.955220640004 2023-12-07,15:35:52.000,341,11069902,13205,0,1701963351,13074.942222079997,95.05956192000303,53518.0111176 2023-12-07,15:35:56.000,341,11069911,13245,0,1701963355,13075.023057799997,94.9185793200013,53518.09496304001 2023-12-07,15:36:00.000,341,11069891,13485,0,1701963359,13075.070211969993,94.92562845000066,53518.08797592001 2023-12-07,15:36:04.000,341,11069945,13005,0,1701963363,13075.016321490002,95.05251279000368,53518.10195016 2023-12-07,15:36:08.000,341,11069908,13245,0,1701963367,13074.982639939997,95.39087103000202,53518.05304032 2023-12-07,15:36:12.000,341,11069938,13325,0,1701963371,13074.746869089991,95.77857318000315,53517.92028504001 2023-12-07,15:36:16.000,341,11069926,13125,0,1701963375,13074.63235182,96.14512793999893,53517.92727216001 2023-12-07,15:36:20.000,341,11069923,13285,0,1701963379,13074.43026252,96.4270931400024,53517.787529760004 2023-12-07,15:36:24.000,341,11069914,13405,0,1701963383,13074.40331727999,96.69496007999987,53517.91329792 2023-12-07,15:36:28.000,341,11069923,13165,0,1701963387,13074.34269048999,96.89233572000376,53517.8713752 2023-12-07,15:36:32.000,341,11069910,13365,0,1701963391,13074.295536319994,96.89938485000312,53517.80150400001 2023-12-07,15:36:36.000,341,11069901,13205,0,1701963395,13074.255118459994,96.92758137000055,53517.86438808 2023-12-07,15:36:40.000,341,11069905,12925,0,1701963399,13074.335954179995,96.94872875999863,53517.808491120006 2023-12-07,15:36:44.000,341,11069867,13365,0,1701963403,13074.497625619995,97.0192200599995,53517.80150400001 2023-12-07,15:36:48.000,341,11069931,12925,0,1701963407,13074.868122669992,97.12495701000444,53517.82246536 2023-12-07,15:36:52.000,341,11069912,13365,0,1701963411,13075.305982819998,97.2306939600021,53517.787529760004 2023-12-07,15:36:56.000,341,11069949,13325,0,1701963415,13075.737106659995,97.31528352000169,53517.92727216001 2023-12-07,15:37:00.000,341,11069892,13245,0,1701963419,13076.141285259997,97.3787256900032,53518.0111176 2023-12-07,15:37:04.000,341,11069893,13165,0,1701963423,13076.552200169994,97.43511872999807,53518.2207312 2023-12-07,15:37:08.000,341,11069941,13205,0,1701963427,13076.915960909995,97.44921699000406,53518.36746072 2023-12-07,15:37:12.000,341,11069873,13205,0,1701963431,13077.205622239991,97.23774309000146,53518.58406144 2023-12-07,15:37:16.000,341,11069919,12805,0,1701963435,13077.481810949997,96.89233572000376,53518.77271368 2023-12-07,15:37:20.000,341,11069923,13285,0,1701963439,13077.737790729989,96.45528965999983,53518.95437880001 2023-12-07,15:37:24.000,341,11069890,13205,0,1701963443,13077.993770509995,95.91250664999825,53518.9893144 2023-12-07,15:37:28.000,341,11069970,13405,0,1701963447,13078.377740179996,95.51775536999776,53519.19194088001 2023-12-07,15:37:32.000,341,11069909,13445,0,1701963451,13078.505730069992,95.45431320000353,53519.28277344 2023-12-07,15:37:36.000,341,11069927,13165,0,1701963455,13078.404685419991,95.45431320000353,53519.43649008001 2023-12-07,15:37:40.000,341,11069948,13245,0,1701963459,13078.24975029,95.42611667999881,53519.534309760005 2023-12-07,15:37:44.000,341,11069897,13085,0,1701963463,13078.00050681999,95.30628147000243,53519.68103928 2023-12-07,15:37:48.000,341,11069891,13325,0,1701963467,13077.663691319998,95.15120061000198,53519.67405216001 2023-12-07,15:37:52.000,341,11069888,13445,0,1701963471,13077.306666889992,94.9538249699981,53519.702000640005 2023-12-07,15:37:56.000,341,11069891,13205,0,1701963475,13076.915960909995,94.79169497999828,53519.67405216001 2023-12-07,15:38:00.000,341,11069887,13285,0,1701963479,13076.505045999998,94.72120368000469,53519.55527112001 2023-12-07,15:38:44.000,341,11069868,13605,0,1701963523,13076.100867399997,94.72825281000405,53518.7098296 2023-12-07,15:38:48.000,341,11069927,12965,0,1701963527,13075.918987029996,94.87628453999787,53518.6050228 2023-12-07,15:38:52.000,341,11069970,13285,0,1701963531,13075.757315589995,95.08775844000047,53518.479254640006 2023-12-07,15:38:56.000,341,11069935,13285,0,1701963535,13075.68995249,95.1652988700007,53518.33252512001 2023-12-07,15:39:00.000,341,11069913,13365,0,1701963539,13075.716897729995,95.2287410400022,53518.325538 2023-12-07,15:39:04.000,341,11069944,13285,0,1701963543,13075.797733449996,95.09480756999983,53518.31855088 2023-12-07,15:39:08.000,341,11069946,13245,0,1701963547,13075.82467868999,95.04546366000432,53518.24867968 2023-12-07,15:39:12.000,341,11069897,13565,0,1701963551,13075.85162393,95.09480756999983,53518.24867968 2023-12-07,15:39:16.000,341,11069906,13325,0,1701963555,13075.82467868999,95.20759365000413,53518.22771832 2023-12-07,15:39:20.000,341,11069901,13245,0,1701963559,13075.6293257,95.23579017000156,53518.2207312 2023-12-07,15:39:24.000,341,11069893,13045,0,1701963563,13075.447445329999,95.22169191000285,53518.192782720005 2023-12-07,15:39:28.000,341,11069905,13325,0,1701963567,13075.285773889998,94.96792323000409,53518.18579560001 2023-12-07,15:39:32.000,341,11069898,13525,0,1701963571,13075.090420899993,94.72825281000405,53518.04605320001 2023-12-07,15:39:36.000,341,11069954,13605,0,1701963575,13075.083684589998,94.52382804000081,53517.99015624 2023-12-07,15:39:40.000,341,11069918,13405,0,1701963579,13074.962431009997,94.41104196000379,53517.8713752 2023-12-07,15:39:44.000,341,11069961,13245,0,1701963583,13075.009585179992,94.4251402200025,53517.99015624 2023-12-07,15:39:48.000,341,11069890,13165,0,1701963587,13074.787286949992,94.55202455999824,53517.99015624 2023-12-07,15:39:52.000,341,11069915,13565,0,1701963591,13074.49088931,94.64366325000447,53518.03207896 2023-12-07,15:39:56.000,341,11069869,13365,0,1701963595,13074.147337499999,94.74940020000213,53517.92727216001 2023-12-07,15:40:00.000,341,11069888,12885,0,1701963599,13073.911566649993,94.6084176000004,53517.88534944 2023-12-07,15:40:04.000,341,11069930,13405,0,1701963603,13073.716213660002,94.53087717000017,53517.85041384001 2023-12-07,15:40:08.000,341,11069855,13445,0,1701963607,13073.682532109997,94.38284543999907,53517.82246536 2023-12-07,15:40:12.000,341,11069857,13525,0,1701963611,13073.669059489992,94.26301023000269,53517.84342672 2023-12-07,15:40:16.000,341,11069930,13565,0,1701963615,13073.655586870002,94.17137154000375,53517.73163280001 2023-12-07,15:40:20.000,341,11069883,13325,0,1701963619,13073.743158899997,94.08678198000416,53517.82945248001 2023-12-07,15:40:24.000,341,11069894,13325,0,1701963623,13073.823994619997,94.0162906800033,53517.82945248001 2023-12-07,15:40:28.000,341,11069913,13325,0,1701963627,13073.702741039997,94.07268371999817,53517.82945248001 2023-12-07,15:40:32.000,341,11069922,13005,0,1701963631,13073.514124360001,94.2136663199999,53517.79451688 2023-12-07,15:40:36.000,341,11069932,13045,0,1701963635,13073.26488088999,94.41104196000379,53517.738619920005 2023-12-07,15:40:40.000,341,11069884,13085,0,1701963639,13073.13015469,94.54497542999889,53517.68272296001 2023-12-07,15:40:44.000,341,11069924,13005,0,1701963643,13072.98195586999,94.72825281000405,53517.60586464 2023-12-07,15:40:48.000,341,11069895,13125,0,1701963647,13073.02237372999,94.92562845000066,53517.59887752 2023-12-07,15:40:52.000,341,11069881,13525,0,1701963651,13073.04258265999,95.22169191000285,53517.48009648 2023-12-07,15:40:56.000,341,11069939,13085,0,1701963655,13073.10320944999,95.64463971000077,53517.44516088001 2023-12-07,15:41:00.000,341,11069896,13685,0,1701963659,13073.076264209994,96.180373590003,53517.36131544 2023-12-07,15:41:04.000,341,11069897,12925,0,1701963663,13073.28508981999,96.58922313000221,53517.44516088001 2023-12-07,15:41:08.000,341,11069904,13125,0,1701963667,13073.359189229996,96.85709006999969,53517.50105784 2023-12-07,15:41:12.000,341,11069864,13325,0,1701963671,13073.480442809996,97.01217093000014,53517.41721240001 2023-12-07,15:41:16.000,341,11069862,13325,0,1701963675,13073.776840450002,97.11085874999844,53517.50804496 2023-12-07,15:41:20.000,341,11069859,13365,0,1701963679,13074.053029159993,97.15315353000187,53517.53599344 2023-12-07,15:41:24.000,341,11069929,13085,0,1701963683,13074.28880001,97.18839917999867,53517.56394192001 2023-12-07,15:41:28.000,341,11069912,13285,0,1701963687,13074.59193396,97.17430091999995,53517.64778736 2023-12-07,15:41:32.000,341,11069903,12925,0,1701963691,13074.861386359997,97.09676048999972,53517.71765856 2023-12-07,15:41:36.000,341,11069917,13285,0,1701963695,13075.117366140003,97.12495701000444,53517.85041384001 2023-12-07,15:41:40.000,341,11069936,13445,0,1701963699,13075.184729239998,97.24479222000082,53517.96220776 2023-12-07,15:41:44.000,341,11069885,13125,0,1701963703,13075.319455439989,97.45626612000342,53518.09496304001 2023-12-07,15:41:48.000,341,11069865,13245,0,1701963707,13075.332928059994,97.66069088999939,53518.19976984 2023-12-07,15:41:52.000,341,11069923,13125,0,1701963711,13075.366609609999,97.85101740000391,53518.192782720005 2023-12-07,15:41:56.000,341,11069888,13445,0,1701963715,13075.413763779994,97.84396827000455,53518.26964104 2023-12-07,15:42:00.000,341,11069878,13245,0,1701963719,13075.54848998,97.88626305000071,53518.36746072 2023-12-07,15:42:04.000,341,11069928,12885,0,1701963723,13075.615853079995,97.94970522000222,53518.37444784 2023-12-07,15:42:08.000,341,11069897,13285,0,1701963727,13075.575435219995,97.96380348000093,53518.3954092 2023-12-07,15:42:12.000,341,11069918,12605,0,1701963731,13075.64279831999,97.7875752300024,53518.54213872 2023-12-07,15:42:16.000,341,11069918,13285,0,1701963735,13075.696688799995,97.66069088999939,53518.625984160004 2023-12-07,15:42:20.000,341,11069909,13325,0,1701963739,13075.966141199991,97.44921699000406,53518.89149472 2023-12-07,15:42:24.000,341,11069923,13405,0,1701963743,13076.094131090002,97.28708700000425,53519.00328864001 2023-12-07,15:42:28.000,341,11069899,13365,0,1701963747,13076.121076329997,97.16725179000059,53519.14303104001 2023-12-07,15:42:32.000,341,11069875,12885,0,1701963751,13076.134548950002,97.08971136000036,53519.3037348 2023-12-07,15:42:36.000,341,11069909,13485,0,1701963755,13076.235593600002,96.96282702000462,53519.373606 2023-12-07,15:42:40.000,341,11069920,13205,0,1701963759,13076.329901939993,96.82184442000289,53519.4434772 2023-12-07,15:42:44.000,341,11069918,13205,0,1701963763,13076.249066219993,96.74430399000266,53519.40854160001 2023-12-07,15:42:48.000,341,11069879,13085,0,1701963767,13076.208648359992,96.78659876999882,53519.373606 2023-12-07,15:42:52.000,341,11069922,13125,0,1701963771,13076.121076329997,96.92758137000055,53519.34565752 2023-12-07,15:42:56.000,341,11069899,13365,0,1701963775,13075.959404889996,97.06856397000229,53519.28277344 2023-12-07,15:43:00.000,341,11069891,13285,0,1701963779,13075.945932269991,97.16725179000059,53519.26879920001 2023-12-07,15:43:04.000,341,11069882,13245,0,1701963783,13076.020031679996,97.14610440000251,53519.35963176001 2023-12-07,15:43:08.000,341,11069950,13405,0,1701963787,13076.053713230001,96.9205322400012,53519.40854160001 2023-12-07,15:43:12.000,341,11069885,13325,0,1701963791,13076.026767989992,96.78659876999882,53519.464438560004 2023-12-07,15:43:16.000,341,11069925,13285,0,1701963795,13075.925723339991,96.68086182000116,53519.49238704 2023-12-07,15:43:20.000,341,11069880,13405,0,1701963799,13075.70342510999,96.61037052000029,53519.5133484 2023-12-07,15:43:24.000,341,11069919,13405,0,1701963803,13075.380082229989,96.57512487000349,53519.4434772 2023-12-07,15:43:28.000,341,11069928,13565,0,1701963807,13075.198201859988,96.56102661000477,53519.33168328 2023-12-07,15:43:32.000,341,11069899,13125,0,1701963811,13074.982639939997,96.63856703999772,53519.20591512 2023-12-07,15:43:36.000,341,11069894,13485,0,1701963815,13074.726660159991,96.80069703000481,53519.080146960005 2023-12-07,15:43:40.000,341,11069943,13125,0,1701963819,13074.538043479995,97.11085874999844,53518.92643032001 2023-12-07,15:43:44.000,341,11069857,13365,0,1701963823,13074.436998829995,97.30118526000297,53518.99630152 2023-12-07,15:43:48.000,341,11069941,13365,0,1701963827,13074.315745249995,97.37167656000383,53518.9194432 2023-12-07,15:43:52.000,341,11069925,12845,0,1701963831,13074.32921787,97.2659396099989,53518.83559776001 2023-12-07,15:43:56.000,341,11069915,13525,0,1701963835,13074.457207759995,97.01217093000014,53518.793675040004 2023-12-07,15:44:00.000,341,11069905,13085,0,1701963839,13074.63235182,96.87823745999776,53518.82162352 2023-12-07,15:44:04.000,341,11069936,13005,0,1701963843,13074.733396470001,96.64561617000436,53518.82162352 2023-12-07,15:44:08.000,341,11069918,13165,0,1701963847,13074.888331599992,96.60332139000093,53518.83559776001 2023-12-07,15:44:12.000,341,11069916,13485,0,1701963851,13074.881595289997,96.48348618000455,53518.73079096 2023-12-07,15:44:16.000,341,11069946,13285,0,1701963855,13074.935485770002,96.37070010000025,53518.82162352 2023-12-07,15:44:20.000,341,11069909,13005,0,1701963859,13074.901804219997,96.26496315000259,53518.89149472 2023-12-07,15:44:24.000,341,11069882,13205,0,1701963863,13074.955694700002,96.19447185000172,53519.06617272 2023-12-07,15:44:28.000,341,11069945,13205,0,1701963867,13074.948958389992,96.22971749999851,53519.10110832001 2023-12-07,15:44:32.000,341,11069910,13405,0,1701963871,13074.948958389992,96.27201228000195,53519.13604392 2023-12-07,15:44:36.000,341,11069892,13325,0,1701963875,13074.928749459992,96.2156192399998,53519.20591512 2023-12-07,15:44:40.000,341,11069951,13445,0,1701963879,13074.794023260001,96.0323418600019,53519.296747680004 2023-12-07,15:44:44.000,341,11069896,13445,0,1701963883,13074.773814330001,95.63759058000142,53519.296747680004 2023-12-07,15:44:48.000,341,11069900,13285,0,1701963887,13075.023057799997,95.29923234000307,53519.33168328 2023-12-07,15:44:52.000,341,11069881,13245,0,1701963891,13075.413763779994,95.0666110500024,53519.43649008001 2023-12-07,15:44:56.000,341,11069896,13165,0,1701963895,13075.50807212,95.17939712999942,53519.45046432 2023-12-07,15:45:00.000,341,11069915,13165,0,1701963899,13075.299246509989,95.46136233000288,53519.56225824 2023-12-07,15:45:04.000,341,11069904,13045,0,1701963903,13074.982639939997,95.722180140001,53519.61116808 2023-12-07,15:45:08.000,341,11069907,13245,0,1701963907,13074.868122669992,95.91250664999825,53519.56225824 2023-12-07,15:45:12.000,341,11069967,12885,0,1701963911,13074.901804219997,95.88431013000081,53519.57623248001 2023-12-07,15:45:16.000,341,11069907,13285,0,1701963915,13074.881595289997,95.7574257899978,53519.56924536 2023-12-07,15:45:20.000,341,11069881,13045,0,1701963919,13074.740132779996,95.64463971000077,53519.56924536 2023-12-07,15:45:24.000,341,11069926,13445,0,1701963923,13074.53130717,95.48955885000032,53519.4434772 2023-12-07,15:45:28.000,341,11069948,13205,0,1701963927,13074.56498871999,95.33447798999987,53519.39456736 2023-12-07,15:45:32.000,341,11069885,13045,0,1701963931,13074.767078019991,95.29218321000371,53519.373606 2023-12-07,15:45:36.000,341,11069939,13045,0,1701963935,13075.063475659997,95.44021494000481,53519.317709040006 2023-12-07,15:45:40.000,341,11069878,13245,0,1701963939,13075.204938169998,95.65168884000013,53519.40854160001 2023-12-07,15:45:44.000,341,11069880,13365,0,1701963943,13075.211674479993,95.94070317000296,53519.45046432 2023-12-07,15:45:48.000,341,11069906,12925,0,1701963947,13075.245356029998,96.0816857700047,53519.42950296001 2023-12-07,15:45:52.000,341,11069905,13325,0,1701963951,13075.48112687999,95.99709620999784,53519.373606 2023-12-07,15:45:56.000,341,11069865,13525,0,1701963955,13075.76405189999,95.91955578000488,53519.31072192001 2023-12-07,15:46:00.000,341,11069895,13285,0,1701963959,13075.878569169996,95.91250664999825,53519.3037348 2023-12-07,15:46:04.000,341,11069910,13125,0,1701963963,13075.76405189999,95.97594881999976,53519.25482496 2023-12-07,15:46:08.000,341,11069912,13485,0,1701963967,13075.72363403999,96.07463663999806,53519.247837840005 2023-12-07,15:46:12.000,341,11069936,13365,0,1701963971,13075.737106659995,96.20857011000044,53519.22687648 2023-12-07,15:46:16.000,341,11069924,12925,0,1701963975,13075.66974356,96.43414227000176,53519.14303104001 2023-12-07,15:46:20.000,341,11069963,12925,0,1701963979,13075.64279831999,96.5257809600007,53519.10809544 2023-12-07,15:46:24.000,341,11069931,13485,0,1701963983,13075.56869891,96.63856703999772,53519.247837840005 2023-12-07,15:46:28.000,341,11069882,13165,0,1701963987,13075.407027469999,96.65971443000308,53519.20591512 2023-12-07,15:46:32.000,341,11069946,12965,0,1701963991,13075.279037579989,96.51873183000134,53519.22687648 2023-12-07,15:46:36.000,341,11069903,13325,0,1701963995,13075.137575070003,96.24381576000451,53519.150018160006 2023-12-07,15:46:40.000,341,11069946,13005,0,1701963999,13074.982639939997,95.89135926000017,53519.15700528 2023-12-07,15:46:44.000,341,11069863,12965,0,1701964003,13074.61214289,95.54595189000247,53519.02425000001 2023-12-07,15:46:48.000,341,11069917,12965,0,1701964007,13074.34269048999,95.36267451000458,53518.9194432 2023-12-07,15:46:52.000,341,11069955,13325,0,1701964011,13074.073238089994,95.33447798999987,53518.7797008 2023-12-07,15:46:56.000,341,11069929,13125,0,1701964015,13074.073238089994,95.33447798999987,53518.646945520006 2023-12-07,15:47:00.000,341,11069871,13165,0,1701964019,13074.032820229993,95.36972364000394,53518.458293280004 2023-12-07,15:47:04.000,341,11069896,13245,0,1701964023,13074.032820229993,95.3767727700033,53518.58406144 2023-12-07,15:47:08.000,341,11069910,13325,0,1701964027,13074.026083919998,95.31333060000179,53518.59104856001 2023-12-07,15:47:12.000,341,11069882,13125,0,1701964031,13073.931775579993,95.24283930000092,53518.56310008 2023-12-07,15:47:16.000,341,11069881,13565,0,1701964035,13073.763367829997,95.10890582999855,53518.63995840001 2023-12-07,15:47:20.000,341,11069871,13285,0,1701964039,13073.514124360001,94.819891500003,53518.59803568001 2023-12-07,15:47:24.000,341,11069926,13365,0,1701964043,13073.278353509995,94.4251402200025,53518.54912584001 2023-12-07,15:47:28.000,341,11069896,12885,0,1701964047,13073.35245292,94.03038894000201,53518.51419024 2023-12-07,15:47:32.000,341,11069939,13245,0,1701964051,13073.621905319997,93.77662026000326,53518.47226752001 2023-12-07,15:47:36.000,341,11069918,13165,0,1701964055,13073.810521999992,93.98104502999922,53518.38143496001 2023-12-07,15:47:40.000,341,11069946,13045,0,1701964059,13073.898094030003,94.27005936000205,53518.41637056 2023-12-07,15:47:44.000,341,11069936,13085,0,1701964063,13073.689268419992,94.60136847000103,53518.49322888 2023-12-07,15:47:48.000,341,11069860,13485,0,1701964067,13073.2716172,94.72825281000405,53518.4652804 2023-12-07,15:47:52.000,341,11069897,13165,0,1701964071,13072.921329079989,94.65071238000382,53518.458293280004 2023-12-07,15:47:56.000,341,11069913,13365,0,1701964075,13072.604722509997,94.66481064000254,53518.35348648001 2023-12-07,15:48:00.000,341,11069906,13445,0,1701964079,13072.355479040001,94.79874410999764,53518.33252512001 2023-12-07,15:48:04.000,341,11069889,13325,0,1701964083,13072.247698079991,94.99611975000153,53518.241692560005 2023-12-07,15:48:08.000,341,11069942,13245,0,1701964087,13072.308324869991,95.17234800000006,53518.06002744 2023-12-07,15:48:12.000,341,11069891,13125,0,1701964091,13072.510414169992,95.46136233000288,53518.00413048 2023-12-07,15:48:16.000,341,11069864,13405,0,1701964095,13072.672085609993,95.7574257899978,53518.06002744 2023-12-07,15:48:20.000,341,11069877,13405,0,1701964099,13072.759657639988,95.95480143000168,53518.09496304001 2023-12-07,15:48:24.000,341,11069939,13405,0,1701964103,13072.712503469993,95.9336540400036,53518.12989864 2023-12-07,15:48:28.000,341,11069930,13085,0,1701964107,13072.564304649997,95.65168884000013,53518.15086 2023-12-07,15:48:32.000,341,11069887,13605,0,1701964111,13072.321797489996,95.17939712999942,53518.16483424001 2023-12-07,15:48:36.000,341,11069888,13325,0,1701964115,13072.180334979996,94.85513714999979,53518.05304032 2023-12-07,15:48:40.000,341,11069930,13165,0,1701964119,13072.079290329995,94.84808802000043,53518.03906608 2023-12-07,15:48:44.000,341,11069878,13205,0,1701964123,13072.200543909996,95.15824974000134,53517.87836232001 2023-12-07,15:48:48.000,341,11069868,13085,0,1701964127,13072.517150480002,95.6869344900042,53517.80150400001 2023-12-07,15:48:52.000,341,11069879,13085,0,1701964131,13072.880911219989,96.25086489000387,53517.787529760004 2023-12-07,15:48:56.000,341,11069914,13165,0,1701964135,13073.0695279,96.73020573000395,53517.808491120006 2023-12-07,15:49:00.000,341,11069875,13245,0,1701964139,13073.18404516999,97.04036745000485,53517.906310800005 2023-12-07,15:49:04.000,341,11069954,13205,0,1701964143,13073.379398159996,96.96987615000398,53518.08797592001 2023-12-07,15:49:08.000,341,11069915,13005,0,1701964147,13073.466970189991,96.70200920999923,53518.15086 2023-12-07,15:49:12.000,341,11069946,13125,0,1701964151,13073.696004730002,96.44119140000112,53518.192782720005 2023-12-07,15:49:16.000,341,11069914,13285,0,1701964155,13074.012611299993,96.28611054000066,53518.311563760006 2023-12-07,15:49:20.000,341,11069901,13285,0,1701964159,13074.295536319994,96.40594575000432,53518.45130616001 2023-12-07,15:49:24.000,341,11069907,12965,0,1701964163,13074.42352620999,96.80774616000417,53518.3954092 2023-12-07,15:49:28.000,341,11069890,13485,0,1701964167,13074.538043479995,97.18135004999931,53518.528164480005 2023-12-07,15:49:32.000,341,11069885,13205,0,1701964171,13074.517834549995,97.36462743000448,53518.49322888 2023-12-07,15:49:36.000,341,11069944,13445,0,1701964175,13074.679505989996,97.27298873999825,53518.57008720001 2023-12-07,15:49:40.000,341,11069908,13205,0,1701964179,13074.686242299991,96.97692528000334,53518.66790688001 2023-12-07,15:49:44.000,341,11069896,13205,0,1701964183,13074.706451229991,96.60332139000093,53518.95437880001 2023-12-07,15:49:48.000,341,11069905,13165,0,1701964187,13074.65256075,96.48348618000455,53519.08713408 2023-12-07,15:49:52.000,341,11069902,13125,0,1701964191,13074.618879199996,96.65266530000372,53519.150018160006 2023-12-07,15:49:56.000,341,11069831,13405,0,1701964195,13074.67276968,97.04036745000485,53519.17097952001 2023-12-07,15:50:00.000,341,11069872,13605,0,1701964199,13074.847913739992,97.48446264000086,53519.198928000005 2023-12-07,15:50:04.000,341,11069905,13245,0,1701964203,13075.036530420002,97.63954350000131,53519.22687648 2023-12-07,15:50:08.000,341,11069901,13205,0,1701964207,13075.46091794999,97.75232957999833,53519.28277344 2023-12-07,15:50:12.000,341,11069937,13245,0,1701964211,13075.80446975999,97.70298567000282,53519.34565752 2023-12-07,15:50:16.000,341,11069914,12925,0,1701964215,13076.020031679996,97.60429785000451,53519.45745144001 2023-12-07,15:50:20.000,341,11069901,13125,0,1701964219,13076.067185849992,97.32233265000104,53519.54129688 2023-12-07,15:50:24.000,341,11069930,13285,0,1701964223,13076.161494189997,96.91348311000183,53519.63911656 2023-12-07,15:50:28.000,341,11069960,13085,0,1701964227,13076.107603709992,96.61037052000029,53519.78584608 2023-12-07,15:50:32.000,341,11069910,13245,0,1701964231,13076.100867399997,96.46938791999855,53519.77885896 2023-12-07,15:50:36.000,341,11069907,13205,0,1701964235,13075.966141199991,96.6738126900018,53519.750910480005 2023-12-07,15:50:40.000,341,11069909,13125,0,1701964239,13075.70342510999,97.07561310000165,53519.71597488 2023-12-07,15:50:44.000,341,11069916,12925,0,1701964243,13075.433972709994,97.49151177000022,53519.62514232001 2023-12-07,15:50:48.000,341,11069912,13205,0,1701964247,13075.413763779994,97.71708393000154,53519.61116808 2023-12-07,15:50:52.000,341,11069867,13605,0,1701964251,13075.50807212,97.70298567000282,53519.49238704 2023-12-07,15:50:56.000,341,11069883,13565,0,1701964255,13075.817942379996,97.41397133999999,53519.52033552 2023-12-07,15:51:00.000,341,11069862,13285,0,1701964259,13076.235593600002,96.8852865900044,53519.55527112001 2023-12-07,15:51:04.000,341,11069872,13325,0,1701964263,13076.754289469995,96.40594575000432,53519.69501352001 2023-12-07,15:51:08.000,341,11069908,13245,0,1701964267,13077.077632349996,96.08873490000406,53519.68103928 2023-12-07,15:51:12.000,341,11069906,13325,0,1701964271,13077.293194270002,96.15217706999829,53519.77885896 2023-12-07,15:51:16.000,341,11069929,13205,0,1701964275,13077.205622239991,96.23676662999787,53519.77187184001 2023-12-07,15:51:20.000,341,11069911,13245,0,1701964279,13076.94964246,96.40594575000432,53519.76488472001 2023-12-07,15:51:24.000,341,11069939,13245,0,1701964283,13076.72734423,96.38479835999897,53519.78584608 2023-12-07,15:51:28.000,341,11069907,13085,0,1701964287,13076.491573379993,96.37774922999961,53519.750910480005 2023-12-07,15:51:32.000,341,11069897,13205,0,1701964291,13076.073922160002,96.41299488000368,53519.61116808 2023-12-07,15:51:36.000,341,11069973,13325,0,1701964295,13075.865096549991,96.4905353100039,53519.702000640005 2023-12-07,15:51:40.000,341,11069951,13405,0,1701964299,13075.555226289995,96.53283009000006,53519.57623248001 2023-12-07,15:51:44.000,341,11069924,13045,0,1701964303,13075.62258938999,96.39184748999833,53519.653090800006 2023-12-07,15:51:48.000,341,11069929,13285,0,1701964307,13075.838151309996,96.06053837999934,53519.60418096001 2023-12-07,15:51:52.000,341,11069936,13245,0,1701964311,13076.154757880002,95.8208679599993,53519.55527112001 2023-12-07,15:51:56.000,341,11069882,13325,0,1701964315,13076.464628139998,95.69398362000356,53519.61116808 2023-12-07,15:52:00.000,341,11069914,13525,0,1701964319,13076.444419209998,95.78562231000251,53519.71597488 2023-12-07,15:52:04.000,341,11069920,13285,0,1701964323,13076.195175740002,95.91955578000488,53519.66706504 2023-12-07,15:52:08.000,341,11069910,13365,0,1701964327,13075.66300724999,96.13807880999957,53519.59020672 2023-12-07,15:52:12.000,341,11069906,13205,0,1701964331,13074.989376249992,96.24381576000451,53519.52033552 2023-12-07,15:52:16.000,341,11069882,13405,0,1701964335,13074.36963573,96.25791402000323,53519.317709040006 2023-12-07,15:52:20.000,341,11069897,13605,0,1701964339,13074.032820229993,96.180373590003,53519.19194088001 2023-12-07,15:52:24.000,341,11069924,13165,0,1701964343,13073.951984509993,96.08873490000406,53519.10809544 2023-12-07,15:52:28.000,341,11069922,13245,0,1701964347,13073.972193439993,96.12398055000085,53518.961365920004 2023-12-07,15:52:32.000,341,11069915,13205,0,1701964351,13074.079974399989,96.12398055000085,53518.94739168 2023-12-07,15:52:36.000,341,11069898,13245,0,1701964355,13074.194491669994,96.24381576000451,53518.9194432 2023-12-07,15:52:40.000,341,11069936,12965,0,1701964359,13074.315745249995,96.4270931400024,53518.89149472 2023-12-07,15:52:44.000,341,11069963,13725,0,1701964363,13074.457207759995,96.53283009000006,53518.82861064 2023-12-07,15:52:48.000,341,11069960,13085,0,1701964367,13074.40331727999,96.56102661000477,53518.814636400006 2023-12-07,15:52:52.000,341,11069902,13325,0,1701964371,13074.30900894,96.37774922999961,53518.73777808001 2023-12-07,15:52:56.000,341,11069924,13365,0,1701964375,13074.18101904999,96.14512793999893,53518.68188112 2023-12-07,15:53:00.000,341,11069923,13445,0,1701964379,13074.18101904999,95.91955578000488,53518.63995840001 2023-12-07,15:53:04.000,341,11069892,12885,0,1701964383,13074.234909529994,95.79267144000187,53518.59104856001 2023-12-07,15:53:08.000,341,11069905,13325,0,1701964387,13074.3494268,95.96185056000104,53518.458293280004 2023-12-07,15:53:12.000,341,11069874,13445,0,1701964391,13074.335954179995,96.23676662999787,53518.43034480001 2023-12-07,15:53:16.000,341,11069901,13125,0,1701964395,13074.248382149999,96.51873183000134,53518.4652804 2023-12-07,15:53:20.000,341,11069957,12965,0,1701964399,13074.066501779998,96.63151790999837,53518.458293280004 2023-12-07,15:53:24.000,341,11069930,13285,0,1701964403,13073.925039269998,96.60332139000093,53518.44431904 2023-12-07,15:53:28.000,341,11069952,13285,0,1701964407,13073.891357719993,96.49758444000327,53518.479254640006 2023-12-07,15:53:32.000,341,11069930,13285,0,1701964411,13074.093447019994,96.39889661999769,53518.47226752001 2023-12-07,15:53:36.000,341,11069874,13485,0,1701964415,13074.34269048999,96.37774922999961,53518.48624176 2023-12-07,15:53:40.000,341,11069943,13085,0,1701964419,13074.645824439991,96.4905353100039,53518.5351516 2023-12-07,15:53:44.000,341,11069888,13325,0,1701964423,13074.915276840002,96.59627226000157,53518.63297128 2023-12-07,15:53:48.000,341,11069934,13325,0,1701964427,13075.157783999988,96.624468779999,53518.695855360005 2023-12-07,15:53:52.000,341,11069903,13165,0,1701964431,13075.373345919994,96.60332139000093,53518.695855360005 2023-12-07,15:53:56.000,341,11069914,13285,0,1701964435,13075.433972709994,96.53283009000006,53518.78668792001 2023-12-07,15:54:00.000,341,11069931,13605,0,1701964439,13075.231883409993,96.39889661999769,53518.814636400006 2023-12-07,15:54:04.000,341,11069890,13365,0,1701964443,13074.868122669992,96.27201228000195,53518.83559776001 2023-12-07,15:54:08.000,341,11069898,13525,0,1701964447,13074.457207759995,96.09578403000341,53518.66091976 2023-12-07,15:54:12.000,341,11069885,13085,0,1701964451,13074.255118459994,96.00414534000447,53518.76572656001 2023-12-07,15:54:16.000,341,11069893,13285,0,1701964455,13074.154073809994,96.07463663999806,53518.63297128 2023-12-07,15:54:20.000,341,11069898,13085,0,1701964459,13074.174282739994,96.3143070599981,53518.61899704001 2023-12-07,15:54:24.000,341,11069891,13445,0,1701964463,13074.44373513999,96.63151790999837,53518.68886824001 2023-12-07,15:54:28.000,341,11069920,12885,0,1701964467,13074.679505989996,96.9205322400012,53518.75873944001 2023-12-07,15:54:32.000,341,11069856,13405,0,1701964471,13074.861386359997,96.99807267000142,53518.73777808001 2023-12-07,15:54:36.000,341,11069895,13165,0,1701964475,13074.922013149997,96.96987615000398,53518.77271368 2023-12-07,15:54:40.000,341,11069913,13445,0,1701964479,13074.975903630002,96.83594268000161,53518.78668792001 2023-12-07,15:54:44.000,341,11069946,13045,0,1701964483,13074.948958389992,96.70905833999859,53518.625984160004 2023-12-07,15:54:48.000,341,11069880,12885,0,1701964487,13075.083684589998,96.63856703999772,53518.63297128 2023-12-07,15:54:52.000,341,11069936,13645,0,1701964491,13075.043266729997,96.58217400000285,53518.55611296 2023-12-07,15:54:56.000,341,11069898,13285,0,1701964495,13075.090420899993,96.42004401000304,53518.50021600001 2023-12-07,15:55:00.000,341,11069942,13285,0,1701964499,13074.969167319992,96.18742272000236,53518.4652804 2023-12-07,15:55:04.000,341,11069901,13485,0,1701964503,13075.056739350002,95.79267144000187,53518.50021600001 2023-12-07,15:55:08.000,341,11069882,13205,0,1701964507,13075.070211969993,95.50365710999904,53518.3954092 2023-12-07,15:55:12.000,341,11069924,13405,0,1701964511,13075.225147099998,95.27103581999836,53518.44431904 2023-12-07,15:55:16.000,341,11069936,13365,0,1701964515,13075.305982819998,95.29923234000307,53518.41637056 2023-12-07,15:55:20.000,341,11069926,12885,0,1701964519,13075.46765426,95.45431320000353,53518.528164480005 2023-12-07,15:55:24.000,341,11069894,13365,0,1701964523,13075.42050008999,95.65873796999949,53518.41637056 2023-12-07,15:55:28.000,341,11069916,13285,0,1701964527,13075.50133580999,95.98299794999912,53518.43733192 2023-12-07,15:55:32.000,341,11069876,13525,0,1701964531,13075.575435219995,96.19447185000172,53518.528164480005 2023-12-07,15:55:36.000,341,11069875,13005,0,1701964535,13075.535017359995,96.30020879999938,53518.52117736001 2023-12-07,15:55:40.000,341,11069944,13205,0,1701964539,13075.46765426,96.25791402000323,53518.52117736001 2023-12-07,15:55:44.000,341,11069930,13405,0,1701964543,13075.48786319,95.91250664999825,53518.577074320005 2023-12-07,15:55:48.000,341,11069895,13165,0,1701964547,13075.6293257,95.45431320000353,53518.528164480005 2023-12-07,15:55:52.000,341,11069921,13045,0,1701964551,13075.757315589995,95.1300532200039,53518.49322888 2023-12-07,15:55:56.000,341,11069880,13205,0,1701964555,13075.80446975999,94.94677583999874,53518.52117736001 2023-12-07,15:56:00.000,341,11069877,13485,0,1701964559,13075.75057928,94.9538249699981,53518.59104856001 2023-12-07,15:56:04.000,341,11069924,13045,0,1701964563,13075.474390569994,95.10890582999855,53518.54912584001 2023-12-07,15:56:08.000,341,11069902,13165,0,1701964567,13075.258828649989,95.17234800000006,53518.56310008 2023-12-07,15:56:12.000,341,11069887,13285,0,1701964571,13075.016321490002,95.12300409000454,53518.4652804 2023-12-07,15:56:16.000,341,11069907,13325,0,1701964575,13074.888331599992,95.0666110500024,53518.4652804 2023-12-07,15:56:20.000,341,11069893,13125,0,1701964579,13074.861386359997,95.03136539999832,53518.43034480001 2023-12-07,15:56:24.000,341,11069895,13245,0,1701964583,13074.874858980002,95.00316888000089,53518.48624176 2023-12-07,15:56:28.000,341,11069904,13165,0,1701964587,13074.834441120001,95.12300409000454,53518.38842208 2023-12-07,15:56:32.000,341,11069901,13645,0,1701964591,13074.841177429997,95.3767727700033,53518.31855088 2023-12-07,15:56:36.000,341,11069942,13285,0,1701964595,13074.740132779996,95.70808188000228,53518.25566680001 2023-12-07,15:56:40.000,341,11069903,13405,0,1701964599,13074.767078019991,96.17332446000364,53518.2207312 2023-12-07,15:56:44.000,341,11069901,13365,0,1701964603,13074.800759569996,96.46938791999855,53518.20675696 2023-12-07,15:56:48.000,341,11069871,13125,0,1701964607,13074.814232190001,96.55397747999814,53518.15086 2023-12-07,15:56:52.000,341,11069895,13325,0,1701964611,13074.861386359997,96.54692834999878,53518.18579560001 2023-12-07,15:56:56.000,341,11069864,13405,0,1701964615,13074.861386359997,96.42004401000304,53518.13688576001 2023-12-07,15:57:00.000,341,11069933,13085,0,1701964619,13075.070211969993,96.12398055000085,53518.311563760006 2023-12-07,15:57:04.000,341,11069911,13405,0,1701964623,13075.137575070003,95.89135926000017,53518.21374408001 2023-12-07,15:57:08.000,341,11069908,13485,0,1701964627,13075.346400679999,95.722180140001,53518.26964104 2023-12-07,15:57:12.000,341,11069883,13085,0,1701964631,13075.40029115999,95.63054145000206,53518.17880848 2023-12-07,15:57:16.000,341,11069884,13365,0,1701964635,13075.353136989994,95.60939406000398,53518.241692560005 2023-12-07,15:57:20.000,341,11069929,13125,0,1701964639,13074.975903630002,95.74332752999908,53518.00413048 2023-12-07,15:57:24.000,341,11069889,13445,0,1701964643,13074.686242299991,95.89840838999953,53518.03906608 2023-12-07,15:57:22.000,341,11069928,13165,0,1701964641,13074.38984466,96.08873490000406,53517.98316912 2023-12-07,15:57:26.000,341,11069895,13245,0,1701964645,13074.140601189989,96.37774922999961,53518.025091840005 2023-12-07,15:57:30.000,341,11069918,13285,0,1701964649,13073.992402369993,96.59627226000157,53517.906310800005 2023-12-07,15:57:34.000,341,11069875,13405,0,1701964653,13073.884621409998,96.70200920999923,53517.906310800005 2023-12-07,15:57:38.000,341,11069904,13285,0,1701964657,13073.830730929993,96.68086182000116,53517.89932368001 2023-12-07,15:57:42.000,341,11069908,13245,0,1701964661,13074.106919639999,96.44824053000048,53517.92028504001 2023-12-07,15:57:46.000,341,11069905,12925,0,1701964665,13074.52457085999,96.27201228000195,53517.94823352001 2023-12-07,15:57:50.000,341,11069883,13405,0,1701964669,13075.002848869997,96.07463663999806,53518.03207896 2023-12-07,15:57:54.000,341,11069908,13045,0,1701964673,13075.346400679999,95.82791708999866,53518.10195016 2023-12-07,15:57:58.000,341,11069924,13285,0,1701964677,13075.52828105,95.53890276000311,53518.11592440001 2023-12-07,15:58:02.000,341,11069903,13325,0,1701964681,13075.595644149995,95.2287410400022,53518.11592440001 2023-12-07,15:58:06.000,341,11069905,13165,0,1701964685,13075.66974356,94.92562845000066,53518.34649936 2023-12-07,15:58:10.000,341,11069902,13085,0,1701964689,13075.380082229989,94.99611975000153,53518.34649936 2023-12-07,15:58:14.000,341,11069935,13565,0,1701964693,13074.969167319992,95.263986689999,53518.33252512001 2023-12-07,15:58:18.000,341,11069908,13005,0,1701964697,13074.5515161,95.65168884000013,53518.43034480001 2023-12-07,15:58:22.000,341,11069849,13125,0,1701964701,13074.275327389994,95.9336540400036,53518.36746072 2023-12-07,15:58:26.000,341,11069922,13165,0,1701964705,13074.120392259989,96.13807880999957,53518.38842208 2023-12-07,15:58:30.000,341,11069907,13045,0,1701964709,13074.315745249995,96.2790614100013,53518.36746072 2023-12-07,15:58:34.000,341,11069881,13005,0,1701964713,13074.820968499997,96.2790614100013,53518.34649936 2023-12-07,15:58:38.000,341,11069909,13085,0,1701964717,13075.555226289995,96.24381576000451,53518.40239632001 2023-12-07,15:58:42.000,341,11069874,13125,0,1701964721,13076.585881719999,96.09578403000341,53518.528164480005 2023-12-07,15:58:46.000,341,11069882,13325,0,1701964725,13077.400975229997,95.89840838999953,53518.744765200005 2023-12-07,15:58:50.000,341,11069887,13525,0,1701964729,13077.953352649994,95.79267144000187,53518.93341744001 2023-12-07,15:58:54.000,341,11069892,13405,0,1701964733,13078.04766099,95.73627839999972,53519.02425000001 2023-12-07,15:58:58.000,341,11069937,12925,0,1701964737,13077.933143719994,95.75037665999844,53519.26181208001 2023-12-07,15:59:02.000,341,11069902,13325,0,1701964741,13077.710845489994,95.76447492000443,53519.366618880005 2023-12-07,15:59:06.000,341,11069902,13485,0,1701964745,13077.347084749992,95.83496621999802,53519.38059312 2023-12-07,15:59:10.000,341,11069947,13085,0,1701964749,13077.1113139,95.87726100000145,53519.40155448 2023-12-07,15:59:14.000,341,11069911,13125,0,1701964753,13076.976587699995,95.96185056000104,53519.366618880005 2023-12-07,15:59:18.000,341,11069897,13165,0,1701964757,13076.936169839995,96.06053837999934,53519.21290224 2023-12-07,15:59:22.000,341,11069903,13325,0,1701964761,13077.151731760001,96.04644012000063,53519.2338636 2023-12-07,15:59:26.000,341,11069886,13005,0,1701964765,13077.333612130002,95.97594881999976,53519.08713408 2023-12-07,15:59:30.000,341,11069908,13325,0,1701964769,13077.832099069994,95.81381882999995,53519.13604392 2023-12-07,15:59:34.000,341,11069909,13525,0,1701964773,13078.20259611999,95.65168884000013,53519.129056800004 2023-12-07,15:59:38.000,341,11069862,13365,0,1701964777,13078.539411619997,95.51775536999776,53519.32469616 2023-12-07,15:59:42.000,341,11069933,13405,0,1701964781,13078.640456269997,95.5248045000044,53519.38758024001 2023-12-07,15:59:46.000,341,11069904,13285,0,1701964785,13078.586565789992,95.59529579999798,53519.40155448 2023-12-07,15:59:50.000,341,11069902,13525,0,1701964789,13078.404685419991,95.67283622999821,53519.39456736 2023-12-07,15:59:54.000,341,11069947,13045,0,1701964793,13078.195859809995,95.69398362000356,53519.35264464 2023-12-07,15:59:58.000,341,11069925,13125,0,1701964797,13077.87925323999,95.55300102000183,53519.32469616 2023-12-07,16:00:02.000,341,11069943,13045,0,1701964801,13077.515492500002,95.40496929000074,53519.2338636 2023-12-07,16:00:06.000,341,11069893,13085,0,1701964805,13077.165204379991,95.30628147000243,53519.17796664 2023-12-07,16:00:10.000,341,11069934,13005,0,1701964809,13076.895751979995,95.20759365000413,53519.1639924 2023-12-07,16:00:14.000,341,11069909,13405,0,1701964813,13076.612826959994,95.1300532200039,53519.11508256 2023-12-07,16:00:18.000,341,11069871,12765,0,1701964817,13076.478100759989,95.04546366000432,53519.00328864001 2023-12-07,16:00:22.000,341,11069928,13325,0,1701964821,13076.430946589993,94.9538249699981,53518.961365920004 2023-12-07,16:00:26.000,341,11069912,13125,0,1701964825,13076.437682899988,94.96792323000409,53518.912456080005 2023-12-07,16:00:30.000,341,11069896,13365,0,1701964829,13076.350110869993,95.14415148000262,53518.793675040004 2023-12-07,16:00:34.000,341,11069893,13125,0,1701964833,13076.195175740002,95.32037973000115,53518.80764928001 2023-12-07,16:00:38.000,341,11069911,13245,0,1701964837,13075.87183286,95.53890276000311,53518.66091976 2023-12-07,16:00:42.000,341,11069960,13525,0,1701964841,13075.56869891,95.53185363000375,53518.695855360005 2023-12-07,16:00:46.000,341,11069909,12965,0,1701964845,13075.285773889998,95.30628147000243,53518.58406144 2023-12-07,16:00:50.000,341,11069900,13565,0,1701964849,13074.935485770002,95.02431626999896,53518.56310008 2023-12-07,16:00:54.000,341,11069911,13365,0,1701964853,13074.63235182,94.81284237000364,53518.50720312 2023-12-07,16:00:58.000,341,11069955,12925,0,1701964857,13074.5515161,94.819891500003,53518.54912584001 2023-12-07,16:01:02.000,341,11069897,13205,0,1701964861,13074.52457085999,94.92562845000066,53518.50720312 2023-12-07,16:01:06.000,341,11069914,13245,0,1701964865,13074.659297059996,94.98202149000281,53518.43733192 2023-12-07,16:01:10.000,341,11069908,13205,0,1701964869,13074.948958389992,94.86923540999851,53518.37444784 2023-12-07,16:01:14.000,341,11069935,13165,0,1701964873,13075.157783999988,94.5731719500036,53518.325538 2023-12-07,16:01:18.000,341,11069910,13405,0,1701964877,13075.238619719988,94.41104196000379,53518.325538 2023-12-07,16:01:22.000,341,11069884,13405,0,1701964881,13075.076948280002,94.29825587999949,53518.143872880006 2023-12-07,16:01:26.000,341,11069905,13325,0,1701964885,13074.975903630002,94.38284543999907,53518.25566680001 2023-12-07,16:01:30.000,341,11069885,13445,0,1701964889,13074.719923849996,94.5731719500036,53518.13688576001 2023-12-07,16:01:34.000,341,11069914,13165,0,1701964893,13074.538043479995,94.68595803000062,53518.18579560001 2023-12-07,16:01:38.000,341,11069932,13445,0,1701964897,13074.41005359,94.76349846000085,53518.26265392001 2023-12-07,16:01:42.000,341,11069914,13245,0,1701964901,13074.335954179995,94.75644933000149,53518.23470544001 2023-12-07,16:01:46.000,341,11069952,13125,0,1701964905,13074.335954179995,94.65776151000318,53518.19976984 2023-12-07,16:01:50.000,341,11069876,13245,0,1701964909,13074.45047145,94.56612282000424,53518.15086 2023-12-07,16:01:54.000,341,11069927,13285,0,1701964913,13074.760341709996,94.43923848000122,53518.025091840005 2023-12-07,16:01:58.000,341,11069911,13405,0,1701964917,13075.292510199994,94.30530500999885,53517.99714336001 2023-12-07,16:02:02.000,341,11069937,13285,0,1701964921,13075.979613819996,94.18546980000247,53518.08797592001 2023-12-07,16:02:06.000,341,11069938,13245,0,1701964925,13076.491573379993,94.23481370999798,53518.10893728 2023-12-07,16:02:10.000,341,11069900,13165,0,1701964929,13076.78797102,94.4251402200025,53518.20675696 2023-12-07,16:02:14.000,341,11069902,13125,0,1701964933,13076.7071353,94.67890890000126,53518.17880848 2023-12-07,16:02:18.000,341,11069898,13565,0,1701964937,13076.397265039988,94.92562845000066,53518.360473600005 2023-12-07,16:02:22.000,341,11069885,13165,0,1701964941,13075.85162393,94.98202149000281,53518.38842208 2023-12-07,16:02:26.000,341,11069921,13605,0,1701964945,13075.299246509989,94.96087410000473,53518.38143496001 2023-12-07,16:02:30.000,341,11069927,13165,0,1701964949,13074.908540529992,94.86218627999915,53518.311563760006 2023-12-07,16:02:34.000,341,11069884,13245,0,1701964953,13074.719923849996,94.72120368000469,53518.18579560001 2023-12-07,16:02:38.000,341,11069927,13365,0,1701964957,13074.753605400001,94.69300715999998,53518.04605320001 2023-12-07,16:02:42.000,341,11069885,13005,0,1701964961,13075.110629829993,94.66481064000254,53518.0111176 2023-12-07,16:02:46.000,341,11069886,13085,0,1701964965,13075.393554849994,94.62251585999911,53517.87836232001 2023-12-07,16:02:50.000,341,11069896,13245,0,1701964969,13075.925723339991,94.64366325000447,53518.025091840005 2023-12-07,16:02:54.000,341,11069826,13245,0,1701964973,13076.181703119997,94.67890890000126,53518.04605320001 2023-12-07,16:02:58.000,341,11069906,13445,0,1701964977,13076.484837069998,94.64366325000447,53518.17182136 2023-12-07,16:03:02.000,341,11069915,13245,0,1701964981,13076.451155519993,94.56612282000424,53518.25566680001 2023-12-07,16:03:06.000,341,11069950,13405,0,1701964985,13076.390528729993,94.40399283000443,53518.325538 2023-12-07,16:03:10.000,341,11069935,13285,0,1701964989,13076.094131090002,94.361698050001,53518.35348648001 2023-12-07,16:03:14.000,341,11069948,13365,0,1701964993,13075.966141199991,94.3123541399982,53518.311563760006 2023-12-07,16:03:18.000,341,11069934,13085,0,1701964997,13075.74384296999,94.361698050001,53518.20675696 2023-12-07,16:03:22.000,341,11069900,13285,0,1701965001,13075.58890784,94.6084176000004,53518.18579560001 2023-12-07,16:03:26.000,341,11069934,13245,0,1701965005,13075.305982819998,94.92562845000066,53518.09496304001 2023-12-07,16:03:30.000,341,11069911,13245,0,1701965009,13075.050003039993,95.04546366000432,53518.00413048 2023-12-07,16:03:34.000,341,11069938,13085,0,1701965013,13074.975903630002,94.9185793200013,53518.03207896 2023-12-07,16:03:38.000,341,11069932,13125,0,1701965017,13074.928749459992,94.58022108000296,53518.10195016 2023-12-07,16:03:42.000,341,11069939,13285,0,1701965021,13074.895067910002,94.09383111000352,53518.16483424001 2023-12-07,16:03:46.000,341,11069912,13205,0,1701965025,13074.935485770002,93.6567850499996,53518.143872880006 2023-12-07,16:03:50.000,341,11069898,13205,0,1701965029,13074.975903630002,93.45940941000299,53518.10195016 2023-12-07,16:03:54.000,341,11069902,13125,0,1701965033,13075.050003039993,93.54399897000258,53518.03906608 2023-12-07,16:03:58.000,341,11069902,12925,0,1701965037,13075.023057799997,93.69907983000303,53517.94823352001 2023-12-07,16:04:02.000,341,11069931,13405,0,1701965041,13074.989376249992,93.79776765000133,53517.88534944 2023-12-07,16:04:06.000,341,11069921,13165,0,1701965045,13075.050003039993,93.7695711300039,53517.77355552 2023-12-07,16:04:10.000,341,11069944,13285,0,1701965049,13075.144311379998,93.74842373999854,53517.82246536 2023-12-07,16:04:14.000,341,11069922,13125,0,1701965053,13075.305982819998,93.68498157000431,53517.85041384001 2023-12-07,16:04:18.000,341,11069908,13285,0,1701965057,13075.454181639994,93.59334287999809,53518.0809888 2023-12-07,16:04:22.000,341,11069864,13245,0,1701965061,13075.386818539999,93.48055680000107,53518.11592440001 2023-12-07,16:04:26.000,341,11069925,13205,0,1701965065,13075.272301269993,93.49465505999979,53518.04605320001 2023-12-07,16:04:30.000,341,11069917,13085,0,1701965069,13075.225147099998,93.67793243999768,53518.122911520004 2023-12-07,16:04:34.000,341,11069907,13205,0,1701965073,13075.151047689993,93.83301329999813,53518.06701456001 2023-12-07,16:04:38.000,341,11069954,13405,0,1701965077,13075.002848869997,94.03743807000137,53517.955220640004 2023-12-07,16:04:42.000,341,11069925,13125,0,1701965081,13074.807495879992,94.31940327000484,53517.9412464 2023-12-07,16:04:46.000,341,11069925,13165,0,1701965085,13074.57172503,94.50268065000273,53517.79451688 2023-12-07,16:04:50.000,341,11069882,13085,0,1701965089,13074.477416689995,94.70005628999934,53517.7665684 2023-12-07,16:04:54.000,341,11069944,13285,0,1701965093,13074.30227262999,94.91153019000194,53517.6966972 2023-12-07,16:04:58.000,341,11069908,13205,0,1701965097,13074.120392259989,95.19349538999813,53517.70368432 2023-12-07,16:05:02.000,341,11069931,13645,0,1701965101,13073.992402369993,95.44021494000481,53517.61285176001 2023-12-07,16:05:06.000,341,11069876,13125,0,1701965105,13073.925039269998,95.64463971000077,53517.54996768 2023-12-07,16:05:10.000,341,11069906,13405,0,1701965109,13073.898094030003,95.80676970000059,53517.53599344 2023-12-07,16:05:14.000,341,11069909,13325,0,1701965113,13073.945248199998,95.9688996900004,53517.51503208001 2023-12-07,16:05:18.000,341,11069932,13285,0,1701965117,13074.059765469989,96.02529273000255,53517.54298056001 2023-12-07,16:05:22.000,341,11069923,13325,0,1701965121,13073.978929749988,95.99004707999848,53517.50105784 2023-12-07,16:05:26.000,341,11069921,13165,0,1701965125,13074.073238089994,95.76447492000443,53517.56394192001 2023-12-07,16:05:30.000,341,11069917,13325,0,1701965129,13074.154073809994,95.5741484099999,53517.59189040001 2023-12-07,16:05:34.000,341,11069891,12925,0,1701965133,13074.315745249995,95.54595189000247,53517.59887752 2023-12-07,16:05:38.000,341,11069891,13165,0,1701965137,13074.34269048999,95.81381882999995,53517.56394192001 2023-12-07,16:05:42.000,341,11069932,13325,0,1701965141,13074.187755359999,96.25086489000387,53517.52900632 2023-12-07,16:05:46.000,341,11069926,13125,0,1701965145,13073.898094030003,96.70905833999859,53517.45913512 2023-12-07,16:05:50.000,341,11069931,13085,0,1701965149,13073.776840450002,97.04741658000421,53517.52900632 2023-12-07,16:05:54.000,341,11069916,13285,0,1701965153,13073.568014839992,97.09676048999972,53517.49407072001 2023-12-07,16:05:58.000,341,11069906,13485,0,1701965157,13073.460233879996,97.14610440000251,53517.50804496 2023-12-07,16:06:02.000,341,11069917,13205,0,1701965161,13073.21099041,97.05446571000357,53517.53599344 2023-12-07,16:06:06.000,341,11069891,13245,0,1701965165,13073.13015469,96.85709006999969,53517.619838880004 2023-12-07,16:06:10.000,341,11069873,13045,0,1701965169,13072.941538009989,96.57512487000349,53517.53599344 2023-12-07,16:06:14.000,341,11069908,13365,0,1701965173,13073.13015469,96.26496315000259,53517.626826 2023-12-07,16:06:18.000,341,11069926,13165,0,1701965177,13073.31203506,96.10988229000213,53517.58490328001 2023-12-07,16:06:22.000,341,11069906,13205,0,1701965181,13073.4737065,96.10988229000213,53517.619838880004 2023-12-07,16:06:26.000,341,11069899,13325,0,1701965185,13073.507388049991,96.2156192399998,53517.59887752 2023-12-07,16:06:30.000,341,11069956,13005,0,1701965189,13073.38613446999,96.41299488000368,53517.61285176001 2023-12-07,16:06:34.000,341,11069897,13085,0,1701965193,13073.237935649995,96.55397747999814,53517.66176160001 2023-12-07,16:06:38.000,341,11069930,12925,0,1701965197,13072.874174909994,96.54692834999878,53517.52900632 2023-12-07,16:06:42.000,341,11069911,13285,0,1701965201,13072.732712399993,96.51168270000198,53517.53599344 2023-12-07,16:06:46.000,341,11069921,13325,0,1701965205,13072.517150480002,96.37774922999961,53517.54298056001 2023-12-07,16:06:50.000,341,11069988,13125,0,1701965209,13072.523886789997,96.25086489000387,53517.59887752 2023-12-07,16:06:54.000,341,11069934,13245,0,1701965213,13072.597986200002,96.23676662999787,53517.619838880004 2023-12-07,16:06:58.000,341,11069900,13445,0,1701965217,13072.941538009989,96.13102968000021,53517.70368432 2023-12-07,16:07:02.000,341,11069873,13205,0,1701965221,13073.318771369995,96.08873490000406,53517.787529760004 2023-12-07,16:07:06.000,341,11069952,13005,0,1701965225,13073.763367829997,95.85611361000338,53517.84342672 2023-12-07,16:07:10.000,341,11069954,12925,0,1701965229,13074.207964289999,95.59529579999798,53517.89233656 2023-12-07,16:07:14.000,341,11069925,13365,0,1701965233,13074.53130717,95.4754605900016,53517.955220640004 2023-12-07,16:07:18.000,341,11069959,13405,0,1701965237,13074.51109824,95.55300102000183,53517.976182000006 2023-12-07,16:07:22.000,341,11069889,13445,0,1701965241,13074.30227262999,95.72922927000036,53518.00413048 2023-12-07,16:07:26.000,341,11069944,12925,0,1701965245,13073.985666059998,96.04644012000063,53517.98316912 2023-12-07,16:07:30.000,341,11069932,13085,0,1701965249,13073.621905319997,96.4270931400024,53517.8713752 2023-12-07,16:07:34.000,341,11069938,13085,0,1701965253,13073.520860669996,96.70905833999859,53517.89233656 2023-12-07,16:07:38.000,341,11069922,13285,0,1701965257,13073.541069599996,96.90643398000248,53517.91329792 2023-12-07,16:07:42.000,341,11069957,13285,0,1701965261,13073.763367829997,97.00512180000078,53517.88534944 2023-12-07,16:07:46.000,341,11069935,13205,0,1701965265,13074.127128569999,96.87823745999776,53517.84342672 2023-12-07,16:07:50.000,341,11069901,13245,0,1701965269,13074.62561550999,96.6738126900018,53517.8713752 2023-12-07,16:07:54.000,341,11069907,13205,0,1701965273,13075.204938169998,96.51168270000198,53517.92028504001 2023-12-07,16:07:58.000,341,11069918,13125,0,1701965277,13075.62258938999,96.22971749999851,53517.96919488001 2023-12-07,16:08:02.000,341,11069939,13085,0,1701965281,13075.858360239996,95.95480143000168,53518.074001680005 2023-12-07,16:08:06.000,341,11069961,13245,0,1701965285,13075.72363403999,95.74332752999908,53518.12989864 2023-12-07,16:08:10.000,341,11069951,13285,0,1701965289,13075.326191749999,95.61644319000334,53518.08797592001 2023-12-07,16:08:14.000,341,11069953,13245,0,1701965293,13074.820968499997,95.67283622999821,53518.03906608 2023-12-07,16:08:18.000,341,11069910,13205,0,1701965297,13074.44373513999,95.82791708999866,53518.00413048 2023-12-07,16:08:22.000,341,11069911,13245,0,1701965301,13074.106919639999,95.9688996900004,53517.96220776 2023-12-07,16:08:26.000,341,11069931,13485,0,1701965305,13073.999138679988,96.0323418600019,53517.85041384001 2023-12-07,16:08:30.000,341,11069951,13485,0,1701965309,13074.147337499999,95.86316274000274,53517.82945248001 2023-12-07,16:08:34.000,341,11069884,13085,0,1701965313,13074.396580969995,95.5741484099999,53517.80150400001 2023-12-07,16:08:38.000,341,11069921,12965,0,1701965317,13074.787286949992,95.23579017000156,53517.70368432 2023-12-07,16:08:42.000,341,11069971,13285,0,1701965321,13075.130838759993,95.14415148000262,53517.6966972 2023-12-07,16:08:46.000,341,11069936,13405,0,1701965325,13075.339664369989,95.1300532200039,53517.74560704 2023-12-07,16:08:50.000,341,11069925,13405,0,1701965329,13075.103893519998,95.23579017000156,53517.79451688 2023-12-07,16:08:54.000,341,11069932,13045,0,1701965333,13074.686242299991,95.30628147000243,53517.91329792 2023-12-07,16:08:58.000,341,11069940,13325,0,1701965337,13074.053029159993,95.32742886000051,53517.92028504001 2023-12-07,16:09:02.000,341,11069940,13325,0,1701965341,13073.527596979991,95.40496929000074,53517.81547824 2023-12-07,16:09:06.000,341,11069923,13285,0,1701965345,13073.08300051999,95.36972364000394,53517.7665684 2023-12-07,16:09:10.000,341,11069917,13165,0,1701965349,13072.820284429989,95.21464278000349,53517.71765856 2023-12-07,16:09:14.000,341,11069929,13005,0,1701965353,13072.793339189993,94.98907062000217,53517.58490328001 2023-12-07,16:09:18.000,341,11069912,13045,0,1701965357,13072.874174909994,94.86923540999851,53517.54996768 2023-12-07,16:09:22.000,341,11069937,12925,0,1701965361,13073.076264209994,94.81284237000364,53517.43118664 2023-12-07,16:09:26.000,341,11069931,13245,0,1701965365,13073.35245292,94.76349846000085,53517.4870836 2023-12-07,16:09:30.000,341,11069938,13285,0,1701965369,13073.419816019996,94.72825281000405,53517.43118664 2023-12-07,16:09:34.000,341,11069905,13005,0,1701965373,13073.32550767999,94.72825281000405,53517.43118664 2023-12-07,16:09:38.000,341,11069881,13325,0,1701965377,13073.04258265999,94.60136847000103,53517.59189040001 2023-12-07,16:09:42.000,341,11069932,13125,0,1701965381,13072.469996309992,94.66481064000254,53517.4870836 2023-12-07,16:09:46.000,341,11069880,13325,0,1701965385,13071.94456412999,94.91153019000194,53517.41721240001 2023-12-07,16:09:50.000,341,11069958,13325,0,1701965389,13071.627957559998,95.21464278000349,53517.256508640006 2023-12-07,16:09:54.000,341,11069885,13445,0,1701965393,13071.540385529988,95.56005015000119,53517.137727600006 2023-12-07,16:09:58.000,341,11069906,13245,0,1701965397,13071.769420069999,95.80676970000059,53517.07484352 2023-12-07,16:10:02.000,341,11069900,13365,0,1701965401,13072.10623556999,95.87726100000145,53516.921126880006 2023-12-07,16:10:06.000,341,11069955,13525,0,1701965405,13072.658612990002,95.94070317000296,53517.07484352 2023-12-07,16:10:10.000,341,11069904,12965,0,1701965409,13073.237935649995,95.8702118700021,53517.06086928001 2023-12-07,16:10:14.000,341,11069918,13325,0,1701965413,13073.568014839992,95.75037665999844,53517.19362456 2023-12-07,16:10:18.000,341,11069897,13285,0,1701965417,13073.776840450002,95.65168884000013,53517.39625104001 2023-12-07,16:10:22.000,341,11069948,13245,0,1701965421,13073.682532109997,95.63759058000142,53517.33336696 2023-12-07,16:10:26.000,341,11069920,13125,0,1701965425,13073.541069599996,95.80676970000059,53517.37528968001 2023-12-07,16:10:30.000,341,11069938,13165,0,1701965429,13073.278353509995,96.10988229000213,53517.32637984001 2023-12-07,16:10:34.000,341,11069942,13085,0,1701965433,13073.008901109999,96.63856703999772,53517.27048288 2023-12-07,16:10:38.000,341,11069915,13445,0,1701965437,13072.773130259993,97.1320061400038,53517.16567608 2023-12-07,16:10:42.000,341,11069900,13165,0,1701965441,13072.725976089998,97.56905220000044,53517.12375336 2023-12-07,16:10:46.000,341,11069908,13285,0,1701965445,13072.732712399993,97.78052610000304,53517.03990792001 2023-12-07,16:10:50.000,341,11069908,13005,0,1701965449,13072.847229669998,97.8228208799992,53517.067856400005 2023-12-07,16:10:54.000,341,11069967,13245,0,1701965453,13073.10320944999,97.6888874100041,53517.14471472 2023-12-07,16:10:58.000,341,11069922,13565,0,1701965457,13073.440024949996,97.43511872999807,53517.284457120004 2023-12-07,16:11:02.000,341,11069924,13205,0,1701965461,13073.743158899997,97.20249744000466,53517.354328320005 2023-12-07,16:11:06.000,341,11069975,12965,0,1701965465,13073.911566649993,97.00512180000078,53517.38926392 2023-12-07,16:11:10.000,341,11069961,13405,0,1701965469,13074.154073809994,97.02626918999886,53517.4870836 2023-12-07,16:11:14.000,341,11069897,13005,0,1701965473,13074.113655949994,97.19544830999803,53517.50804496 2023-12-07,16:11:18.000,341,11069956,13005,0,1701965477,13073.938511889988,97.40692221000063,53517.52900632 2023-12-07,16:11:22.000,341,11069922,13005,0,1701965481,13073.749895209992,97.66774001999875,53517.50105784 2023-12-07,16:11:26.000,341,11069903,12965,0,1701965485,13073.743158899997,98.09773695000331,53517.522019200005 2023-12-07,16:11:30.000,341,11069901,13085,0,1701965489,13073.749895209992,98.35855476000143,53517.5569548 2023-12-07,16:11:34.000,341,11069902,13325,0,1701965493,13073.803785689997,98.61937256999954,53517.6966972 2023-12-07,16:11:38.000,341,11069905,13405,0,1701965497,13073.844203549997,98.57707779000339,53517.77355552 2023-12-07,16:11:42.000,341,11069908,13165,0,1701965501,13073.951984509993,98.43609519000165,53517.87836232001 2023-12-07,16:11:46.000,341,11069943,13285,0,1701965505,13073.891357719993,98.1329826000001,53517.906310800005 2023-12-07,16:11:50.000,341,11069925,13125,0,1701965509,13073.770104139992,98.04839304000052,53517.85041384001 2023-12-07,16:11:54.000,341,11069941,13405,0,1701965513,13073.615169010001,98.316259979998,53517.8713752 2023-12-07,16:11:58.000,341,11069942,13325,0,1701965517,13073.527596979991,98.61937256999954,53517.78054264001 2023-12-07,16:12:02.000,341,11069901,13165,0,1701965521,13073.338980299995,99.00002559000131,53517.68272296001 2023-12-07,16:12:06.000,341,11069916,12965,0,1701965525,13073.527596979991,99.1198607999977,53517.66874872 2023-12-07,16:12:10.000,341,11069896,13125,0,1701965529,13073.716213660002,99.03527123999811,53517.66874872 2023-12-07,16:12:14.000,341,11069935,13325,0,1701965533,13073.749895209992,98.90133777000301,53517.6966972 2023-12-07,16:12:18.000,341,11069927,13245,0,1701965537,13073.931775579993,98.75330604000192,53517.906310800005 2023-12-07,16:12:22.000,341,11069909,13205,0,1701965541,13073.938511889988,98.64756909000425,53517.99015624 2023-12-07,16:12:26.000,341,11069897,13005,0,1701965545,13073.945248199998,98.52068475000124,53518.06701456001 2023-12-07,16:12:30.000,341,11069907,13085,0,1701965549,13073.877885100002,98.35150563000207,53518.05304032 2023-12-07,16:12:34.000,341,11069893,13005,0,1701965553,13073.938511889988,98.32330911000463,53518.08797592001 2023-12-07,16:12:38.000,341,11069940,13245,0,1701965557,13074.194491669994,98.57707779000339,53518.01810472001 2023-12-07,16:12:42.000,341,11069955,13165,0,1701965561,13074.41005359,98.9859273300026,53517.91329792 2023-12-07,16:12:46.000,341,11069922,13325,0,1701965565,13074.58519764999,99.35953121999773,53517.99015624 2023-12-07,16:12:50.000,341,11069929,13085,0,1701965569,13074.457207759995,99.54985773000226,53518.00413048 2023-12-07,16:12:54.000,341,11069915,13205,0,1701965573,13074.396580969995,99.47231730000203,53518.11592440001 2023-12-07,16:12:58.000,341,11069959,13125,0,1701965577,13074.3494268,99.12690993000433,53518.19976984 2023-12-07,16:13:02.000,341,11069946,13525,0,1701965581,13074.36289941999,98.68281474000105,53518.192782720005 2023-12-07,16:13:06.000,341,11069897,13405,0,1701965585,13074.335954179995,98.30216171999928,53518.17182136 2023-12-07,16:13:10.000,341,11069952,13165,0,1701965589,13074.30227262999,98.17527738000354,53518.18579560001 2023-12-07,16:13:14.000,341,11069907,13365,0,1701965593,13074.228173219999,98.28806346000056,53518.15086 2023-12-07,16:13:18.000,341,11069885,13205,0,1701965597,13074.086710709998,98.63347082999826,53518.10195016 2023-12-07,16:13:22.000,341,11069898,13245,0,1701965601,13074.012611299993,98.9365834199998,53518.11592440001 2023-12-07,16:13:26.000,341,11069967,13085,0,1701965605,13074.053029159993,99.06346776000282,53518.03207896 2023-12-07,16:13:30.000,341,11069976,13205,0,1701965609,13074.248382149999,99.03527123999811,53518.17182136 2023-12-07,16:13:34.000,341,11069919,13085,0,1701965613,13074.38310834999,98.83084647000214,53518.15086 2023-12-07,16:13:38.000,341,11069928,13365,0,1701965617,13074.51109824,98.66166735000297,53518.31855088 2023-12-07,16:13:42.000,341,11069943,13405,0,1701965621,13074.517834549995,98.68986387000041,53518.33951224 2023-12-07,16:13:46.000,341,11069946,13045,0,1701965625,13074.477416689995,98.81674821000342,53518.35348648001 2023-12-07,16:13:50.000,341,11069921,13565,0,1701965629,13074.69297861,98.91543603000173,53518.3954092 2023-12-07,16:13:54.000,341,11069936,12925,0,1701965633,13074.847913739992,98.92248516000109,53518.42335768001 2023-12-07,16:13:58.000,341,11069926,13085,0,1701965637,13074.740132779996,98.85199386000022,53518.33252512001 2023-12-07,16:14:02.000,341,11069940,13245,0,1701965641,13074.598670269996,98.73215865000384,53518.43034480001 2023-12-07,16:14:06.000,341,11069962,13005,0,1701965645,13074.43026252,98.77445343,53518.4652804 2023-12-07,16:14:10.000,341,11069919,13365,0,1701965649,13074.30227262999,98.88019037999766,53518.4652804 2023-12-07,16:14:14.000,341,11069986,13125,0,1701965653,13074.3494268,98.95068167999852,53518.47226752001 2023-12-07,16:14:18.000,341,11069937,13405,0,1701965657,13074.47068038,98.83084647000214,53518.48624176 2023-12-07,16:14:22.000,341,11069873,13045,0,1701965661,13074.666033369991,98.51363562000188,53518.55611296 2023-12-07,16:14:26.000,341,11069896,13205,0,1701965665,13074.915276840002,97.94265609000286,53518.646945520006 2023-12-07,16:14:30.000,341,11069933,13285,0,1701965669,13075.171256619993,97.56200307000108,53518.61200992 2023-12-07,16:14:34.000,341,11069898,13085,0,1701965673,13075.359873299989,97.41397133999999,53518.63297128 2023-12-07,16:14:38.000,341,11069918,13325,0,1701965677,13075.380082229989,97.58315045999916,53518.58406144 2023-12-07,16:14:42.000,341,11069971,13445,0,1701965681,13075.299246509989,97.66069088999939,53518.65393264 2023-12-07,16:14:46.000,341,11069936,12965,0,1701965685,13075.023057799997,97.64659263000067,53518.57008720001 2023-12-07,16:14:50.000,341,11069917,13285,0,1701965689,13074.767078019991,97.56905220000044,53518.68886824001 2023-12-07,16:14:54.000,341,11069936,13285,0,1701965693,13074.65256075,97.46331525000278,53518.674894 2023-12-07,16:14:58.000,341,11069890,13125,0,1701965697,13074.65256075,97.21659570000338,53518.77271368 2023-12-07,16:15:02.000,341,11069912,13365,0,1701965701,13074.820968499997,97.06151484000293,53518.72380384 2023-12-07,16:15:06.000,341,11069940,13125,0,1701965705,13074.982639939997,96.95577788999799,53518.744765200005 2023-12-07,16:15:10.000,341,11069949,13125,0,1701965709,13075.258828649989,96.95577788999799,53518.744765200005 2023-12-07,16:15:14.000,341,11069909,13325,0,1701965713,13075.40029115999,96.95577788999799,53518.814636400006 2023-12-07,16:15:18.000,341,11069942,13085,0,1701965717,13075.54175366999,96.85709006999969,53518.75873944001 2023-12-07,16:15:22.000,341,11069927,13165,0,1701965721,13075.474390569994,96.69496007999987,53518.75175232 2023-12-07,16:15:26.000,341,11069940,13125,0,1701965725,13075.50807212,96.4270931400024,53518.83559776001 2023-12-07,16:15:30.000,341,11069948,13325,0,1701965729,13075.380082229989,96.20857011000044,53518.78668792001 2023-12-07,16:15:34.000,341,11069933,13085,0,1701965733,13075.218410789988,96.01119447000383,53518.793675040004 2023-12-07,16:15:38.000,341,11069967,13245,0,1701965737,13074.975903630002,95.95480143000168,53518.71681672001 2023-12-07,16:15:42.000,341,11069946,13085,0,1701965741,13074.787286949992,95.86316274000274,53518.674894 2023-12-07,16:15:46.000,341,11069922,12925,0,1701965745,13074.598670269996,95.83496621999802,53518.51419024 2023-12-07,16:15:50.000,341,11069959,13485,0,1701965749,13074.558252409995,95.73627839999972,53518.40239632001 2023-12-07,16:15:54.000,341,11069910,12925,0,1701965753,13074.639088129996,95.8208679599993,53518.30457664001 2023-12-07,16:15:58.000,341,11069953,13085,0,1701965757,13074.746869089991,95.91955578000488,53518.28361528001 2023-12-07,16:16:02.000,341,11069926,13005,0,1701965761,13074.746869089991,95.9688996900004,53518.122911520004 2023-12-07,16:16:06.000,341,11069924,13285,0,1701965765,13074.794023260001,95.88431013000081,53518.12989864 2023-12-07,16:16:10.000,341,11069985,13005,0,1701965769,13074.753605400001,95.59529579999798,53518.13688576001 2023-12-07,16:16:14.000,341,11069960,13005,0,1701965773,13074.834441120001,95.29218321000371,53518.0809888 2023-12-07,16:16:18.000,341,11069946,13165,0,1701965777,13074.922013149997,95.17939712999942,53518.08797592001 2023-12-07,16:16:22.000,341,11069940,13725,0,1701965781,13074.948958389992,95.17939712999942,53518.04605320001 2023-12-07,16:16:26.000,341,11069929,13485,0,1701965785,13074.767078019991,95.34857624999859,53517.98316912 2023-12-07,16:16:30.000,341,11069937,13405,0,1701965789,13074.746869089991,95.56709928000055,53517.93425928 2023-12-07,16:16:34.000,341,11069933,13365,0,1701965793,13074.686242299991,95.77857318000315,53517.86438808 2023-12-07,16:16:38.000,341,11069892,13245,0,1701965797,13074.639088129996,95.75037665999844,53517.78054264001 2023-12-07,16:16:42.000,341,11069912,13165,0,1701965801,13074.5515161,95.54595189000247,53517.808491120006 2023-12-07,16:16:46.000,341,11069881,13445,0,1701965805,13074.26185476999,95.35562537999795,53517.71765856 2023-12-07,16:16:50.000,341,11069906,12925,0,1701965809,13073.864412479998,95.25693755999964,53517.68272296001 2023-12-07,16:16:54.000,341,11069912,13085,0,1701965813,13073.39287078,95.263986689999,53517.619838880004 2023-12-07,16:16:58.000,341,11069896,13165,0,1701965817,13073.08300051999,95.38382190000266,53517.65477448 2023-12-07,16:17:02.000,341,11069902,13085,0,1701965821,13072.813548119993,95.6234923200027,53517.64778736 2023-12-07,16:17:06.000,341,11069912,13245,0,1701965825,13072.820284429989,95.86316274000274,53517.60586464 2023-12-07,16:17:10.000,341,11069899,13565,0,1701965829,13072.894383839994,95.98299794999912,53517.570929040005 2023-12-07,16:17:14.000,341,11069896,13205,0,1701965833,13072.968483249999,95.92660491000424,53517.51503208001 2023-12-07,16:17:18.000,341,11069967,13445,0,1701965837,13073.00216479999,95.80676970000059,53517.41022528 2023-12-07,16:17:22.000,341,11069904,13285,0,1701965841,13073.0695279,95.7574257899978,53517.473109360006 2023-12-07,16:17:26.000,341,11069900,13285,0,1701965845,13073.10320944999,95.65873796999949,53517.473109360006 2023-12-07,16:17:30.000,341,11069956,13565,0,1701965849,13073.076264209994,95.64463971000077,53517.50105784 2023-12-07,16:17:34.000,341,11069940,13245,0,1701965853,13072.914592769994,95.77152405000379,53517.473109360006 2023-12-07,16:17:38.000,341,11069893,13445,0,1701965857,13072.672085609993,96.04644012000063,53517.52900632 2023-12-07,16:17:42.000,341,11069958,13045,0,1701965861,13072.321797489996,96.35660184000153,53517.42419952001 2023-12-07,16:17:46.000,341,11069952,13445,0,1701965865,13071.998454609995,96.65266530000372,53517.41022528 2023-12-07,16:17:50.000,341,11069920,13325,0,1701965869,13071.796365309994,96.93463049999991,53517.34734120001 2023-12-07,16:17:54.000,341,11069918,13605,0,1701965873,13071.769420069999,97.13905527000315,53517.31939272 2023-12-07,16:17:58.000,341,11069903,13445,0,1701965877,13071.89067365,97.20954657000402,53517.33336696 2023-12-07,16:18:02.000,341,11069971,13125,0,1701965881,13072.25443439,97.14610440000251,53517.284457120004 2023-12-07,16:18:06.000,341,11069937,13325,0,1701965885,13072.766393949998,97.05446571000357,53517.34734120001 2023-12-07,16:18:10.000,341,11069930,13045,0,1701965889,13073.298562439995,96.91348311000183,53517.27747000001 2023-12-07,16:18:14.000,341,11069923,13445,0,1701965893,13073.696004730002,96.71610746999795,53517.403238160005 2023-12-07,16:18:18.000,341,11069940,13045,0,1701965897,13073.898094030003,96.58922313000221,53517.52900632 2023-12-07,16:18:22.000,341,11069898,13085,0,1701965901,13073.776840450002,96.60332139000093,53517.54996768 2023-12-07,16:18:26.000,341,11069968,13245,0,1701965905,13073.487179119991,96.90643398000248,53517.54996768 2023-12-07,16:18:30.000,341,11069916,13125,0,1701965909,13073.21099041,97.18839917999867,53517.52900632 2023-12-07,16:18:34.000,341,11069915,13325,0,1701965913,13072.880911219989,97.56905220000044,53517.473109360006 2023-12-07,16:18:38.000,341,11069889,13005,0,1701965917,13072.793339189993,97.97790173999965,53517.3822768 2023-12-07,16:18:42.000,341,11069946,12925,0,1701965921,13072.860702289989,98.3444565000027,53517.41022528 2023-12-07,16:18:46.000,341,11069927,13325,0,1701965925,13073.18404516999,98.66871648000233,53517.37528968001 2023-12-07,16:18:50.000,341,11069975,13285,0,1701965929,13073.635377940001,98.75330604000192,53517.54996768 2023-12-07,16:18:54.000,341,11069908,13445,0,1701965933,13074.032820229993,98.68986387000041,53517.6966972 2023-12-07,16:18:58.000,341,11069937,13125,0,1701965937,13074.30227262999,98.48543910000444,53517.84342672 2023-12-07,16:19:02.000,341,11069939,12965,0,1701965941,13074.38310834999,98.35150563000207,53517.89932368001 2023-12-07,16:19:06.000,341,11069949,13205,0,1701965945,13074.34269048999,98.17527738000354,53517.96919488001 2023-12-07,16:19:10.000,341,11069929,13205,0,1701965949,13074.376372039995,98.0695404299986,53517.976182000006 2023-12-07,16:19:14.000,341,11069939,13285,0,1701965953,13074.36963573,98.09068782000395,53517.955220640004 2023-12-07,16:19:18.000,341,11069946,13325,0,1701965957,13074.32248155999,98.22462128999905,53517.92727216001 2023-12-07,16:19:22.000,341,11069923,13245,0,1701965961,13074.32248155999,98.3797021499995,53517.906310800005 2023-12-07,16:19:26.000,341,11069979,13285,0,1701965965,13074.106919639999,98.61937256999954,53517.87836232001 2023-12-07,16:19:30.000,341,11069963,12965,0,1701965969,13074.093447019994,98.77445343,53517.96220776 2023-12-07,16:19:34.000,341,11069936,13125,0,1701965973,13073.931775579993,98.73215865000384,53517.96919488001 2023-12-07,16:19:38.000,341,11069929,13605,0,1701965977,13073.911566649993,98.316259979998,53518.24867968 2023-12-07,16:19:42.000,341,11069900,13605,0,1701965981,13073.945248199998,97.78052610000304,53518.37444784 2023-12-07,16:19:46.000,341,11069920,13445,0,1701965985,13073.871148789993,97.35757829999784,53518.43733192 2023-12-07,16:19:50.000,341,11069889,13205,0,1701965989,13073.783576759997,97.02626918999886,53518.38842208 2023-12-07,16:19:54.000,341,11069919,13485,0,1701965993,13073.749895209992,96.95577788999799,53518.33951224 2023-12-07,16:19:58.000,341,11069925,13205,0,1701965997,13073.655586870002,97.04036745000485,53518.24867968 2023-12-07,16:20:02.000,341,11069934,13245,0,1701966001,13073.466970189991,97.37167656000383,53518.06701456001 2023-12-07,16:20:06.000,341,11069902,13205,0,1701966005,13073.157099929995,97.76642784000433,53518.0809888 2023-12-07,16:20:10.000,341,11069905,12925,0,1701966009,13072.880911219989,98.15412998999818,53518.01810472001 2023-12-07,16:20:14.000,341,11069955,13205,0,1701966013,13072.557568340002,98.316259979998,53517.955220640004 2023-12-07,16:20:18.000,341,11069905,13565,0,1701966017,13072.294852250001,98.29511258999992,53517.976182000006 2023-12-07,16:20:22.000,341,11069981,13325,0,1701966021,13072.038872469995,98.14708085999882,53517.8713752 2023-12-07,16:20:26.000,341,11069936,13285,0,1701966025,13071.93109151,97.95675435000157,53517.81547824 2023-12-07,16:20:30.000,341,11069885,13285,0,1701966029,13071.937827819995,97.87216479000199,53517.81547824 2023-12-07,16:20:34.000,341,11069930,13325,0,1701966033,13071.9917183,97.87216479000199,53517.64778736 2023-12-07,16:20:38.000,341,11069923,13125,0,1701966037,13072.180334979996,98.0342947800018,53517.640800240006 2023-12-07,16:20:42.000,341,11069981,13325,0,1701966041,13072.449787379992,98.21052303000033,53517.52900632 2023-12-07,16:20:46.000,341,11069945,13005,0,1701966045,13072.786602879998,98.316259979998,53517.54996768 2023-12-07,16:20:50.000,341,11069909,12925,0,1701966049,13072.887647529999,98.20347390000097,53517.48009648 2023-12-07,16:20:54.000,341,11069895,13525,0,1701966053,13072.975219559994,97.87921392000135,53517.66176160001 2023-12-07,16:20:58.000,341,11069911,13525,0,1701966057,13072.800075499988,97.42102046999935,53517.70368432 2023-12-07,16:21:02.000,341,11069949,13525,0,1701966061,13072.463259999997,97.06151484000293,53517.72464568 2023-12-07,16:21:06.000,341,11069922,13485,0,1701966065,13071.9917183,96.91348311000183,53517.59887752 2023-12-07,16:21:10.000,341,11069905,13165,0,1701966069,13071.76268375999,96.9839744100027,53517.50804496 2023-12-07,16:21:14.000,341,11069904,13125,0,1701966073,13071.520176599988,97.13905527000315,53517.27747000001 2023-12-07,16:21:18.000,341,11069929,13565,0,1701966077,13071.270933129992,97.25889047999954,53517.14471472 2023-12-07,16:21:22.000,341,11069913,13085,0,1701966081,13071.102525379996,97.4421678600047,53517.067856400005 2023-12-07,16:21:26.000,341,11069917,13445,0,1701966085,13070.819600359995,97.68183828000474,53516.89317840001 2023-12-07,16:21:30.000,341,11069945,13125,0,1701966089,13070.678137849995,97.95675435000157,53516.928114 2023-12-07,16:21:34.000,341,11069958,13085,0,1701966093,13070.65119261,98.39380040999822,53516.87920416 2023-12-07,16:21:38.000,341,11069955,13205,0,1701966097,13070.88696345999,98.49953736000316,53517.02593368 2023-12-07,16:21:42.000,341,11069939,13125,0,1701966101,13071.075580140001,98.43609519000165,53517.08183064001 2023-12-07,16:21:46.000,341,11069935,13085,0,1701966105,13071.331559919992,97.99199999999837,53517.116766240004 2023-12-07,16:21:50.000,341,11069924,13005,0,1701966109,13071.459549810002,97.53380655000365,53517.17965032001 2023-12-07,16:21:54.000,341,11069908,13365,0,1701966113,13071.668375419998,97.16725179000059,53517.256508640006 2023-12-07,16:21:58.000,341,11069948,13605,0,1701966117,13071.708793279999,97.14610440000251,53517.22157304 2023-12-07,16:22:02.000,341,11069922,12765,0,1701966121,13071.722265899989,97.28003787000489,53517.1726632 2023-12-07,16:22:06.000,341,11069892,13525,0,1701966125,13071.816574239994,97.32233265000104,53517.186637440005 2023-12-07,16:22:10.000,341,11069880,13605,0,1701966129,13071.688584349999,97.36462743000448,53517.19362456 2023-12-07,16:22:14.000,341,11069923,13325,0,1701966133,13071.634693869993,97.2306939600021,53517.29843136001 2023-12-07,16:22:18.000,341,11069926,13205,0,1701966137,13071.439340880002,97.0192200599995,53517.38926392 2023-12-07,16:22:22.000,341,11069882,13405,0,1701966141,13071.304614679997,96.85709006999969,53517.41721240001 2023-12-07,16:22:26.000,341,11069932,13365,0,1701966145,13071.230515269992,96.80069703000481,53517.452148000004 2023-12-07,16:22:30.000,341,11069942,12965,0,1701966149,13071.378714090002,96.87823745999776,53517.43817376 2023-12-07,16:22:34.000,341,11069901,13645,0,1701966153,13071.634693869993,96.89938485000312,53517.48009648 2023-12-07,16:22:38.000,341,11069943,12925,0,1701966157,13071.84351947999,96.87823745999776,53517.41721240001 2023-12-07,16:22:42.000,341,11069963,13285,0,1701966161,13072.220752839996,96.70905833999859,53517.473109360006 2023-12-07,16:22:46.000,341,11069944,13085,0,1701966165,13072.449787379992,96.51873183000134,53517.41022528 2023-12-07,16:22:50.000,341,11069939,13285,0,1701966169,13072.813548119993,96.22971749999851,53517.54996768 2023-12-07,16:22:54.000,341,11069923,13125,0,1701966173,13072.800075499988,96.18742272000236,53517.65477448 2023-12-07,16:22:58.000,341,11069920,13285,0,1701966177,13072.597986200002,96.30020879999938,53517.73163280001 2023-12-07,16:23:02.000,341,11069918,13205,0,1701966181,13072.23422546,96.74430399000266,53517.6966972 2023-12-07,16:23:06.000,341,11069940,13245,0,1701966185,13071.715529589994,97.16020266000123,53517.59887752 2023-12-07,16:23:10.000,341,11069917,13325,0,1701966189,13071.250724199992,97.540855680003,53517.54996768 2023-12-07,16:23:14.000,341,11069941,12925,0,1701966193,13070.819600359995,97.73823131999961,53517.39625104001 2023-12-07,16:23:18.000,341,11069981,13325,0,1701966197,13070.678137849995,97.8228208799992,53517.29843136001 2023-12-07,16:23:22.000,341,11069938,13445,0,1701966201,13070.89369977,97.82987000999856,53517.235547280005 2023-12-07,16:23:26.000,341,11069945,13205,0,1701966205,13071.270933129992,97.85101740000391,53517.20061168 2023-12-07,16:23:30.000,341,11069931,12925,0,1701966209,13071.749211139999,97.85101740000391,53517.31939272 2023-12-07,16:23:34.000,341,11069958,13285,0,1701966213,13072.059081399995,97.79462436000176,53517.27048288 2023-12-07,16:23:38.000,341,11069975,13165,0,1701966217,13072.496941550002,97.73118219000025,53517.4870836 2023-12-07,16:23:42.000,341,11069902,13285,0,1701966221,13072.705767159998,97.66774001999875,53517.54298056001 2023-12-07,16:23:46.000,341,11069911,13005,0,1701966225,13072.766393949998,97.66069088999939,53517.626826 2023-12-07,16:23:50.000,341,11069908,13125,0,1701966229,13072.645140369998,97.71708393000154,53517.71765856 2023-12-07,16:23:54.000,341,11069936,13245,0,1701966233,13072.456523690002,97.81577174999984,53517.82246536 2023-12-07,16:23:58.000,341,11069915,13165,0,1701966237,13072.261170699996,97.91445956999814,53517.689710080005 2023-12-07,16:24:02.000,341,11069954,13005,0,1701966241,13072.247698079991,97.89331218000007,53517.72464568 2023-12-07,16:24:06.000,341,11069956,13125,0,1701966245,13072.476732620002,97.6888874100041,53517.79451688 2023-12-07,16:24:10.000,341,11069925,13605,0,1701966249,13072.779866569988,97.42102046999935,53517.79451688 2023-12-07,16:24:14.000,341,11069924,13005,0,1701966253,13073.258144579995,97.22364483000274,53517.99714336001 2023-12-07,16:24:18.000,341,11069919,12965,0,1701966257,13073.615169010001,96.96987615000398,53518.13688576001 2023-12-07,16:24:22.000,341,11069942,13285,0,1701966261,13073.911566649993,96.70200920999923,53518.311563760006 2023-12-07,16:24:26.000,341,11069935,12925,0,1701966265,13073.945248199998,96.41299488000368,53518.40239632001 2023-12-07,16:24:30.000,341,11069914,13485,0,1701966269,13073.716213660002,96.16627533000428,53518.48624176 2023-12-07,16:24:34.000,341,11069934,13405,0,1701966273,13073.237935649995,96.14512793999893,53518.42335768001 2023-12-07,16:24:38.000,341,11069949,13165,0,1701966277,13072.739448709988,96.32135619000474,53518.34649936 2023-12-07,16:24:42.000,341,11069928,13085,0,1701966281,13072.301588559996,96.49758444000327,53518.2207312 2023-12-07,16:24:46.000,341,11069918,13125,0,1701966285,13072.17359867,96.63856703999772,53518.15086 2023-12-07,16:24:50.000,341,11069930,13285,0,1701966289,13072.04560877999,96.6738126900018,53517.96220776 2023-12-07,16:24:54.000,341,11069911,13085,0,1701966293,13072.079290329995,96.61741964999965,53518.00413048 2023-12-07,16:24:58.000,341,11069959,13485,0,1701966297,13072.059081399995,96.39184748999833,53518.05304032 2023-12-07,16:25:02.000,341,11069990,13445,0,1701966301,13071.94456412999,96.2156192399998,53517.99714336001 2023-12-07,16:25:06.000,341,11069915,13085,0,1701966305,13071.641430179989,95.89840838999953,53517.92727216001 2023-12-07,16:25:10.000,341,11069904,13405,0,1701966309,13071.318087300002,95.77857318000315,53517.86438808 2023-12-07,16:25:14.000,341,11069953,13285,0,1701966313,13070.93411763,95.55300102000183,53517.67573584 2023-12-07,16:25:18.000,341,11069916,13205,0,1701966317,13070.56362057999,95.58119753999927,53517.43817376 2023-12-07,16:25:22.000,341,11069970,13285,0,1701966321,13070.523202719989,95.66578709999885,53517.32637984001 2023-12-07,16:25:26.000,341,11069916,13605,0,1701966325,13070.523202719989,95.89840838999953,53517.1726632 2023-12-07,16:25:30.000,341,11069957,13205,0,1701966329,13070.78591880999,95.8702118700021,53517.186637440005 2023-12-07,16:25:34.000,341,11069910,12925,0,1701966333,13070.93411763,95.70808188000228,53517.20061168 2023-12-07,16:25:38.000,341,11069931,13165,0,1701966337,13071.075580140001,95.4754605900016,53517.34734120001 2023-12-07,16:25:42.000,341,11069885,13125,0,1701966341,13071.062107519996,95.35562537999795,53517.41022528 2023-12-07,16:25:46.000,341,11069949,13405,0,1701966345,13071.01495335,95.4754605900016,53517.38926392 2023-12-07,16:25:50.000,341,11069970,13085,0,1701966349,13071.082316449996,95.67283622999821,53517.36131544 2023-12-07,16:25:54.000,341,11069900,13285,0,1701966353,13071.196833720001,95.90545751999889,53517.27048288 2023-12-07,16:25:58.000,341,11069940,13805,0,1701966357,13071.398923020002,96.00414534000447,53517.27747000001 2023-12-07,16:26:02.000,341,11069996,13205,0,1701966361,13071.614484939993,96.0816857700047,53517.22157304 2023-12-07,16:26:06.000,341,11069960,13205,0,1701966365,13071.769420069999,96.10988229000213,53517.256508640006 2023-12-07,16:26:10.000,341,11069973,13285,0,1701966369,13071.749211139999,96.05348924999998,53517.42419952001 2023-12-07,16:26:14.000,341,11069944,13125,0,1701966373,13071.547121839998,95.94775230000232,53517.522019200005 2023-12-07,16:26:18.000,341,11069933,13325,0,1701966377,13071.102525379996,95.77152405000379,53517.66874872 2023-12-07,16:26:22.000,341,11069889,13245,0,1701966381,13070.58382950999,95.65168884000013,53517.640800240006 2023-12-07,16:26:26.000,341,11069907,13285,0,1701966385,13070.051661019992,95.67988536000485,53517.570929040005 2023-12-07,16:26:30.000,341,11069988,13285,0,1701966389,13069.67442766,95.90545751999889,53517.43118664 2023-12-07,16:26:34.000,341,11069913,13285,0,1701966393,13069.438656809994,96.37774922999961,53517.235547280005 2023-12-07,16:26:38.000,341,11069925,13205,0,1701966397,13069.47233836,96.84299181000097,53517.01195944001 2023-12-07,16:26:42.000,341,11069993,13325,0,1701966401,13069.74852706999,97.25889047999954,53516.80933296 2023-12-07,16:26:46.000,341,11070002,13085,0,1701966405,13070.092078879992,97.59019958999852,53516.74644888001 2023-12-07,16:26:50.000,341,11069925,13205,0,1701966409,13070.435630689994,97.81577174999984,53516.79535872001 2023-12-07,16:26:54.000,341,11069934,13045,0,1701966413,13070.570356889999,97.96380348000093,53516.802345840006 2023-12-07,16:26:58.000,341,11069931,13245,0,1701966417,13070.529939029999,98.01314739000372,53517.04689504 2023-12-07,16:27:02.000,341,11069919,13445,0,1701966421,13070.428894379998,98.04839304000052,53517.15868896001 2023-12-07,16:27:06.000,341,11069942,13405,0,1701966425,13070.422158069989,97.99904912999773,53517.256508640006 2023-12-07,16:27:10.000,341,11069942,13085,0,1701966429,13070.482784859989,97.87921392000135,53517.31939272 2023-12-07,16:27:14.000,341,11069949,13005,0,1701966433,13070.570356889999,97.73823131999961,53517.29843136001 2023-12-07,16:27:18.000,341,11069896,13365,0,1701966437,13070.58382950999,97.76642784000433,53517.15170184 2023-12-07,16:27:22.000,341,11069934,13285,0,1701966441,13070.678137849995,98.02019652000308,53517.10977912001 2023-12-07,16:27:26.000,341,11069908,13325,0,1701966445,13070.738764639995,98.48543910000444,53517.01195944001 2023-12-07,16:27:30.000,341,11069944,13245,0,1701966449,13070.78591880999,98.9365834199998,53517.018946560005 2023-12-07,16:27:34.000,341,11069998,13245,0,1701966453,13070.738764639995,99.31018731000222,53517.06086928001 2023-12-07,16:27:38.000,341,11069927,13445,0,1701966457,13070.60403843999,99.50051381999947,53517.14471472 2023-12-07,16:27:42.000,341,11069959,13205,0,1701966461,13070.415421759993,99.63444729000184,53517.27048288 2023-12-07,16:27:46.000,341,11069909,13005,0,1701966465,13070.334586039993,99.63444729000184,53517.34035408 2023-12-07,16:27:50.000,341,11069940,13125,0,1701966469,13070.334586039993,99.50756294999883,53517.43118664 2023-12-07,16:27:54.000,341,11069934,13285,0,1701966473,13070.529939029999,99.13395906000369,53517.49407072001 2023-12-07,16:27:58.000,341,11069939,13365,0,1701966477,13070.86675452999,98.86609211999894,53517.5569548 2023-12-07,16:28:02.000,341,11069918,13445,0,1701966481,13071.412395639993,98.66871648000233,53517.63381312001 2023-12-07,16:28:06.000,341,11069944,13285,0,1701966485,13071.93109151,98.73215865000384,53517.787529760004 2023-12-07,16:28:10.000,341,11069928,13285,0,1701966489,13072.368951659992,98.95773080999788,53517.91329792 2023-12-07,16:28:14.000,341,11069957,13205,0,1701966493,13072.651876679993,99.24674514000071,53518.10195016 2023-12-07,16:28:18.000,341,11069953,13125,0,1701966497,13072.456523690002,99.42297338999924,53518.192782720005 2023-12-07,16:28:22.000,341,11069913,13405,0,1701966501,13071.769420069999,99.33838382999966,53518.29758952 2023-12-07,16:28:26.000,341,11069919,13365,0,1701966505,13070.819600359995,99.14805732000241,53518.30457664001 2023-12-07,16:28:30.000,341,11069945,13605,0,1701966509,13069.916934820001,99.03527123999811,53518.23470544001 2023-12-07,16:28:34.000,341,11069934,13405,0,1701966513,13069.270249059999,98.95068167999852,53517.99015624 2023-12-07,16:28:38.000,341,11069917,13285,0,1701966517,13069.142259169988,98.9365834199998,53517.82945248001 2023-12-07,16:28:42.000,341,11069949,13565,0,1701966521,13069.40497525999,98.90133777000301,53517.67573584 2023-12-07,16:28:46.000,341,11069913,13445,0,1701966525,13069.957352680001,98.9365834199998,53517.6966972 2023-12-07,16:28:50.000,341,11069943,13285,0,1701966529,13070.455839619994,98.9859273300026,53517.626826 2023-12-07,16:28:54.000,341,11069959,13445,0,1701966533,13070.9139087,99.28199079000478,53517.79451688 2023-12-07,16:28:58.000,341,11069959,13525,0,1701966537,13071.324823609997,99.3947768700018,53517.81547824 2023-12-07,16:29:02.000,341,11069957,13445,0,1701966541,13071.466286119998,99.45116991000396,53517.96220776 2023-12-07,16:29:06.000,341,11069966,13285,0,1701966545,13071.378714090002,99.19035209999856,53517.96919488001 2023-12-07,16:29:10.000,341,11069909,13285,0,1701966549,13071.136206930001,98.8731412499983,53517.94823352001 2023-12-07,16:29:14.000,341,11069949,13085,0,1701966553,13070.93411763,98.72510952000448,53517.8713752 2023-12-07,16:29:18.000,341,11069965,12765,0,1701966557,13070.70508308999,98.74625691000256,53517.75958128001 2023-12-07,16:29:22.000,341,11069933,13405,0,1701966561,13070.62424736999,98.9859273300026,53517.640800240006 2023-12-07,16:29:26.000,341,11069939,13285,0,1701966565,13070.7118194,99.19740122999792,53517.53599344 2023-12-07,16:29:30.000,341,11069903,13205,0,1701966569,13071.068843829991,99.36658035000437,53517.570929040005 2023-12-07,16:29:34.000,341,11069918,13005,0,1701966573,13071.574067079993,99.40887513000052,53517.689710080005 2023-12-07,16:29:38.000,341,11069958,13245,0,1701966577,13072.04560877999,99.41592425999988,53517.84342672 2023-12-07,16:29:42.000,341,11069972,13285,0,1701966581,13072.355479040001,99.45821904000331,53517.9412464 2023-12-07,16:29:46.000,341,11069897,13285,0,1701966585,13072.463259999997,99.45116991000396,53518.0111176 2023-12-07,16:29:50.000,341,11069930,13045,0,1701966589,13072.436314760002,99.28903992000414,53518.08797592001 2023-12-07,16:29:54.000,341,11069958,13165,0,1701966593,13072.207280219991,99.07756602000154,53518.15784712 2023-12-07,16:29:58.000,341,11069937,13165,0,1701966597,13071.789628999999,98.95773080999788,53517.98316912 2023-12-07,16:30:02.000,341,11069909,13285,0,1701966601,13071.405659329997,98.96477994000452,53517.88534944 2023-12-07,16:30:06.000,341,11069947,13165,0,1701966605,13071.115998000001,99.06346776000282,53517.808491120006 2023-12-07,16:30:10.000,341,11069947,13045,0,1701966609,13070.86675452999,99.00707472000067,53517.74560704 2023-12-07,16:30:14.000,341,11069949,13125,0,1701966613,13070.64445629999,98.85904298999958,53517.66874872 2023-12-07,16:30:18.000,341,11069909,13605,0,1701966617,13070.58382950999,98.57002866000403,53517.787529760004 2023-12-07,16:30:22.000,341,11069907,13365,0,1701966621,13070.516466409994,98.23167041999841,53517.8364396 2023-12-07,16:30:26.000,341,11069889,13445,0,1701966625,13070.61077475,98.14003172999946,53517.96220776 2023-12-07,16:30:30.000,341,11069923,13325,0,1701966629,13070.940853939996,98.23871954999777,53518.01810472001 2023-12-07,16:30:34.000,341,11069933,13125,0,1701966633,13071.277669440002,98.45724257999973,53517.99015624 2023-12-07,16:30:38.000,341,11069933,13445,0,1701966637,13071.405659329997,98.66166735000297,53517.94823352001 2023-12-07,16:30:42.000,341,11069942,13325,0,1701966641,13071.553858149993,98.69691299999977,53517.94823352001 2023-12-07,16:30:46.000,341,11069957,13085,0,1701966645,13071.648166489998,98.65461822000361,53517.92028504001 2023-12-07,16:30:50.000,341,11069934,13605,0,1701966649,13071.80310161999,98.48543910000444,53517.98316912 2023-12-07,16:30:54.000,341,11069909,13285,0,1701966653,13071.614484939993,98.09068782000395,53517.87836232001 2023-12-07,16:30:58.000,341,11069900,13245,0,1701966657,13071.338296230002,97.46331525000278,53518.06002744 2023-12-07,16:31:02.000,341,11069930,13445,0,1701966661,13070.819600359995,96.93463049999991,53518.0111176 2023-12-07,16:31:06.000,341,11069959,13245,0,1701966665,13070.408685449998,96.66676356000244,53518.0111176 2023-12-07,16:31:10.000,341,11069948,13285,0,1701966669,13070.220068770002,96.56807574000413,53517.96919488001 2023-12-07,16:31:14.000,341,11069948,13205,0,1701966673,13070.159441980002,96.76545138000074,53517.81547824 2023-12-07,16:31:18.000,341,11069919,13245,0,1701966677,13070.186387219997,96.99807267000142,53517.84342672 2023-12-07,16:31:22.000,341,11069934,13445,0,1701966681,13070.213332459993,97.33643090999976,53517.72464568 2023-12-07,16:31:26.000,341,11069969,13405,0,1701966685,13070.375003899993,97.59019958999852,53517.73163280001 2023-12-07,16:31:30.000,341,11069954,13245,0,1701966689,13070.698346779995,97.73823131999961,53517.66874872 2023-12-07,16:31:34.000,341,11069925,13205,0,1701966693,13071.149679549992,97.66774001999875,53517.72464568 2023-12-07,16:31:38.000,341,11069910,13325,0,1701966697,13071.641430179989,97.48446264000086,53517.85041384001 2023-12-07,16:31:42.000,341,11069920,13285,0,1701966701,13071.93109151,97.39282395000191,53517.86438808 2023-12-07,16:31:46.000,341,11069955,13285,0,1701966705,13072.038872469995,97.4421678600047,53517.92727216001 2023-12-07,16:31:50.000,341,11069936,13245,0,1701966709,13071.836783169994,97.43511872999807,53517.94823352001 2023-12-07,16:31:54.000,341,11069932,13045,0,1701966713,13071.560594459988,97.34348003999912,53517.96220776 2023-12-07,16:31:58.000,341,11069947,13325,0,1701966717,13071.345032539997,97.38577482000255,53517.82945248001 2023-12-07,16:32:02.000,341,11069952,13285,0,1701966721,13071.284405749997,97.65364176000003,53517.6966972 2023-12-07,16:32:06.000,341,11069904,13445,0,1701966725,13071.358505160002,97.82987000999856,53517.6966972 2023-12-07,16:32:10.000,341,11069945,13285,0,1701966729,13071.257460510002,97.77347697000368,53517.738619920005 2023-12-07,16:32:14.000,341,11069952,13365,0,1701966733,13071.021689659996,97.46331525000278,53517.808491120006 2023-12-07,16:32:18.000,341,11069928,13125,0,1701966737,13070.799391429995,97.31528352000169,53517.86438808 2023-12-07,16:32:22.000,341,11069962,13285,0,1701966741,13070.75223726,97.54790481000236,53517.82246536 2023-12-07,16:32:26.000,341,11069916,13205,0,1701966745,13070.961062869996,97.86511566000263,53517.7665684 2023-12-07,16:32:30.000,341,11069938,13365,0,1701966749,13071.466286119998,97.97790173999965,53517.75259416001 2023-12-07,16:32:34.000,341,11069929,13245,0,1701966753,13072.099499259995,97.89331218000007,53517.787529760004 2023-12-07,16:32:38.000,341,11069951,13405,0,1701966757,13072.672085609993,97.9356069600035,53517.81547824 2023-12-07,16:32:42.000,341,11069955,13285,0,1701966761,13073.21099041,98.0695404299986,53517.955220640004 2023-12-07,16:32:46.000,341,11069973,13125,0,1701966765,13073.37266185,98.28806346000056,53517.98316912 2023-12-07,16:32:50.000,341,11069974,13565,0,1701966769,13073.197517789995,98.316259979998,53518.10195016 2023-12-07,16:32:54.000,341,11069949,13205,0,1701966773,13072.732712399993,98.2457686800044,53518.15784712 2023-12-07,16:32:58.000,341,11069949,13445,0,1701966777,13072.1938076,98.14003172999946,53518.20675696 2023-12-07,16:33:02.000,341,11069977,13405,0,1701966781,13071.547121839998,98.19642477000161,53518.13688576001 2023-12-07,16:33:06.000,341,11069978,13165,0,1701966785,13071.062107519996,98.29511258999992,53518.08797592001 2023-12-07,16:33:10.000,341,11069933,13525,0,1701966789,13070.79265512,98.47134083999845,53518.06701456001 2023-12-07,16:33:14.000,341,11069903,13165,0,1701966793,13070.94759024999,98.57707779000339,53517.98316912 2023-12-07,16:33:18.000,341,11069931,13165,0,1701966797,13071.345032539997,98.57002866000403,53517.955220640004 2023-12-07,16:33:22.000,341,11069945,13125,0,1701966801,13071.749211139999,98.42199693000293,53517.91329792 2023-12-07,16:33:26.000,341,11069979,13165,0,1701966805,13072.059081399995,98.16117912000482,53518.12989864 2023-12-07,16:33:30.000,341,11069943,13205,0,1701966809,13071.958036749995,98.08363869000459,53518.122911520004 2023-12-07,16:33:34.000,341,11069964,13445,0,1701966813,13071.607748629998,98.17527738000354,53518.17182136 2023-12-07,16:33:38.000,341,11069915,13325,0,1701966817,13071.264196819997,98.29511258999992,53518.122911520004 2023-12-07,16:33:42.000,341,11069927,13405,0,1701966821,13070.77244619,98.40789867000422,53517.92727216001 2023-12-07,16:33:46.000,341,11069942,13325,0,1701966825,13070.442366999989,98.55593039999803,53517.8364396 2023-12-07,16:33:50.000,341,11069939,13165,0,1701966829,13070.193123529993,98.70396212999913,53517.71765856 2023-12-07,16:33:54.000,341,11069923,13085,0,1701966833,13070.172914599993,98.97887820000324,53517.61285176001 2023-12-07,16:33:58.000,341,11069954,13245,0,1701966837,13070.294168179993,99.2960890500035,53517.570929040005 2023-12-07,16:34:02.000,341,11069946,13285,0,1701966841,13070.375003899993,99.40887513000052,53517.61285176001 2023-12-07,16:34:06.000,341,11069927,13005,0,1701966845,13070.240277700002,99.3947768700018,53517.640800240006 2023-12-07,16:34:10.000,341,11069920,13205,0,1701966849,13070.166178289997,99.24674514000071,53517.738619920005 2023-12-07,16:34:14.000,341,11069922,13325,0,1701966853,13070.112287809992,99.1833029699992,53517.71765856 2023-12-07,16:34:18.000,341,11069969,12925,0,1701966857,13070.509730099999,99.0846151500009,53517.857400960005 2023-12-07,16:34:22.000,341,11069943,13365,0,1701966861,13070.860018219995,98.94363254999917,53517.75259416001 2023-12-07,16:34:26.000,341,11069913,13165,0,1701966865,13071.142943239996,98.83084647000214,53517.738619920005 2023-12-07,16:34:30.000,341,11069924,13085,0,1701966869,13071.264196819997,98.95068167999852,53517.75958128001 2023-12-07,16:34:34.000,341,11069967,13365,0,1701966873,13071.210306339992,99.07051689000218,53517.74560704 2023-12-07,16:34:38.000,341,11069938,13205,0,1701966877,13070.95432656,99.31018731000222,53517.66176160001 2023-12-07,16:34:42.000,341,11069887,13285,0,1701966881,13070.462575929989,99.63444729000184,53517.50804496 2023-12-07,16:34:46.000,341,11069908,13085,0,1701966885,13069.79568124,99.97985465999955,53517.4870836 2023-12-07,16:34:50.000,341,11069915,13365,0,1701966889,13069.081632379988,100.37460594000004,53517.256508640006 2023-12-07,16:34:54.000,341,11069948,13085,0,1701966893,13068.583145439996,100.67771853000158,53517.19362456 2023-12-07,16:34:58.000,341,11069901,13445,0,1701966897,13068.32716565999,100.91738895000162,53517.137727600006 2023-12-07,16:35:02.000,341,11069930,13285,0,1701966901,13068.300220419995,101.1500102400023,53517.03990792001 2023-12-07,16:35:06.000,341,11069949,13045,0,1701966905,13068.54946388999,101.38968066000234,53516.970036720006 2023-12-07,16:35:10.000,341,11069913,13205,0,1701966909,13069.175940719993,101.55885978000151,53516.96304960001 2023-12-07,16:35:14.000,341,11069889,13525,0,1701966913,13069.910198509991,101.50951586999872,53517.01195944001 2023-12-07,16:35:18.000,341,11069953,13285,0,1701966917,13070.61077475,101.37558240000362,53516.9979852 2023-12-07,16:35:22.000,341,11069942,13445,0,1701966921,13071.095789070001,101.037224159998,53517.1726632 2023-12-07,16:35:26.000,341,11069927,13245,0,1701966925,13071.156415860001,100.52968680000049,53517.20759880001 2023-12-07,16:35:30.000,341,11069916,13445,0,1701966929,13070.9139087,100.07149334999849,53517.29144424 2023-12-07,16:35:34.000,341,11069933,13085,0,1701966933,13070.462575929989,99.77542989000358,53517.20061168 2023-12-07,16:35:38.000,341,11069942,13045,0,1701966937,13070.193123529993,99.68379120000463,53517.37528968001 2023-12-07,16:35:42.000,341,11069911,13405,0,1701966941,13069.849571719991,99.90231422999932,53517.2425344 2023-12-07,16:35:46.000,341,11069956,13285,0,1701966945,13069.58685562999,100.31116376999853,53517.13074048001 2023-12-07,16:35:50.000,341,11069899,13325,0,1701966949,13069.32413953999,100.9032906900029,53517.02593368 2023-12-07,16:35:54.000,341,11069969,13445,0,1701966953,13069.014269279993,101.56590891000087,53517.018946560005 2023-12-07,16:35:58.000,341,11069947,13525,0,1701966957,13068.704399019996,102.20737974000076,53516.86522992 2023-12-07,16:36:02.000,341,11069992,13605,0,1701966961,13068.49557341,102.60213102000125,53516.90715264 2023-12-07,16:36:06.000,341,11069948,13165,0,1701966965,13068.48883709999,102.67967145000148,53516.87920416 2023-12-07,16:36:10.000,341,11069957,13045,0,1701966969,13068.717871640001,102.48934494000423,53517.00497232 2023-12-07,16:36:14.000,341,11069971,13285,0,1701966973,13069.021005590002,102.0029549700048,53517.07484352 2023-12-07,16:36:18.000,341,11069928,13045,0,1701966977,13069.44539311999,101.30509110000276,53517.27048288 2023-12-07,16:36:22.000,341,11069918,13085,0,1701966981,13069.74852706999,100.55788331999793,53517.33336696 2023-12-07,16:36:26.000,341,11069943,13125,0,1701966985,13070.105551499997,100.07854247999785,53517.37528968001 2023-12-07,16:36:30.000,341,11069940,13085,0,1701966989,13070.489521169999,99.91641248999804,53517.473109360006 2023-12-07,16:36:34.000,341,11069915,13245,0,1701966993,13070.82633666999,100.12788639000064,53517.522019200005 2023-12-07,16:36:38.000,341,11069927,13525,0,1701966997,13070.97453549,100.36755681000068,53517.49407072001 2023-12-07,16:36:42.000,341,11069918,13325,0,1701967001,13070.981271799996,100.72001330999774,53517.68272296001 2023-12-07,16:36:46.000,341,11069941,13245,0,1701967005,13070.758973569995,101.02312589999929,53517.6966972 2023-12-07,16:36:50.000,341,11069961,13525,0,1701967009,13070.381740209988,101.26984544999868,53517.66874872 2023-12-07,16:36:54.000,341,11069923,13045,0,1701967013,13070.024715779997,101.46722109000257,53517.74560704 2023-12-07,16:36:58.000,341,11069901,13445,0,1701967017,13069.822626479996,101.57295804000023,53517.70368432 2023-12-07,16:37:02.000,341,11069905,13285,0,1701967021,13069.72831813999,101.78443194000283,53517.68272296001 2023-12-07,16:37:06.000,341,11069914,13565,0,1701967025,13069.863044339996,101.8901688900005,53517.58490328001 2023-12-07,16:37:10.000,341,11069952,13165,0,1701967029,13070.119024120002,101.8901688900005,53517.570929040005 2023-12-07,16:37:14.000,341,11069950,13605,0,1701967033,13070.469312239999,101.74918628999876,53517.63381312001 2023-12-07,16:37:18.000,341,11069955,13165,0,1701967037,13070.9139087,101.50246673999936,53517.619838880004 2023-12-07,16:37:22.000,341,11069915,13205,0,1701967041,13071.371977779992,101.14296111000294,53517.71067144001 2023-12-07,16:37:26.000,341,11069942,13525,0,1701967045,13071.574067079993,100.66362027000287,53517.75958128001 2023-12-07,16:37:30.000,341,11069934,13205,0,1701967049,13071.634693869993,100.18427943000279,53517.82945248001 2023-12-07,16:37:34.000,341,11069974,13405,0,1701967053,13071.627957559998,99.89526509999996,53517.81547824 2023-12-07,16:37:38.000,341,11069943,13405,0,1701967057,13071.755947449994,99.88116684000124,53517.94823352001 2023-12-07,16:37:42.000,341,11069936,13165,0,1701967061,13071.769420069999,100.05739508999977,53517.88534944 2023-12-07,16:37:46.000,341,11069929,13485,0,1701967065,13071.769420069999,100.36755681000068,53517.87836232001 2023-12-07,16:37:50.000,341,11069934,13125,0,1701967069,13071.749211139999,100.66362027000287,53517.92028504001 2023-12-07,16:37:54.000,341,11069933,13445,0,1701967073,13071.742474829989,100.95968372999778,53517.89932368001 2023-12-07,16:37:58.000,341,11069935,13765,0,1701967077,13071.85025579,101.22050154000317,53517.92727216001 2023-12-07,16:38:02.000,341,11069932,13245,0,1701967081,13071.95130044,101.23459980000189,53517.98316912 2023-12-07,16:38:06.000,341,11069937,13125,0,1701967085,13072.059081399995,101.06542068000272,53518.04605320001 2023-12-07,16:38:10.000,341,11069950,13445,0,1701967089,13071.98498198999,100.76935722000053,53518.143872880006 2023-12-07,16:38:14.000,341,11069966,13085,0,1701967093,13071.94456412999,100.46624462999898,53518.13688576001 2023-12-07,16:38:18.000,341,11069932,13405,0,1701967097,13071.82331054999,100.19837769000151,53518.13688576001 2023-12-07,16:38:22.000,341,11069893,12805,0,1701967101,13071.675111729994,99.97280553000019,53518.16483424001 2023-12-07,16:38:26.000,341,11069929,13205,0,1701967105,13071.560594459988,99.81067554000037,53518.10893728 2023-12-07,16:38:30.000,341,11069949,13325,0,1701967109,13071.385450399997,99.6414964200012,53518.03207896 2023-12-07,16:38:34.000,341,11069950,13125,0,1701967113,13071.217042650002,99.40182600000117,53518.01810472001 2023-12-07,16:38:38.000,341,11069956,13285,0,1701967117,13070.988008109991,99.25379427000007,53518.01810472001 2023-12-07,16:38:42.000,341,11069945,13245,0,1701967121,13070.819600359995,99.12690993000433,53517.87836232001 2023-12-07,16:38:46.000,341,11069948,13365,0,1701967125,13070.70508308999,98.97887820000324,53517.86438808 2023-12-07,16:38:50.000,341,11069940,12925,0,1701967129,13070.76570987999,99.01412385000003,53517.89233656 2023-12-07,16:38:54.000,341,11069993,13245,0,1701967133,13071.001480729996,99.28199079000478,53517.8713752 2023-12-07,16:38:58.000,341,11069949,13605,0,1701967137,13071.398923020002,99.69788946000335,53517.955220640004 2023-12-07,16:39:02.000,341,11069922,13125,0,1701967141,13071.627957559998,100.10673900000256,53517.99714336001 2023-12-07,16:39:06.000,341,11069956,13165,0,1701967145,13071.614484939993,100.3816550699994,53518.06002744 2023-12-07,16:39:10.000,341,11069901,13085,0,1701967149,13071.493231359993,100.51558854000177,53518.16483424001 2023-12-07,16:39:14.000,341,11069900,13165,0,1701967153,13071.304614679997,100.45214637000026,53518.15784712 2023-12-07,16:39:18.000,341,11069944,13605,0,1701967157,13071.095789070001,100.17723030000343,53518.10195016 2023-12-07,16:39:22.000,341,11069913,13005,0,1701967161,13070.89369977,99.70493859000271,53518.03906608 2023-12-07,16:39:26.000,341,11069949,13365,0,1701967165,13070.80612773999,99.23969601000135,53517.99015624 2023-12-07,16:39:30.000,341,11069967,13205,0,1701967169,13070.73202833,98.94363254999917,53517.87836232001 2023-12-07,16:39:34.000,341,11069922,13085,0,1701967173,13070.7118194,98.95773080999788,53517.8364396 2023-12-07,16:39:38.000,341,11069919,13485,0,1701967177,13070.617511059994,99.20445036000456,53517.86438808 2023-12-07,16:39:42.000,341,11069934,13325,0,1701967181,13070.590565819999,99.70493859000271,53517.75259416001 2023-12-07,16:39:46.000,341,11069980,13165,0,1701967185,13070.60403843999,100.08559161000449,53517.71765856 2023-12-07,16:39:50.000,341,11069961,13445,0,1701967189,13070.64445629999,100.27591812000173,53517.66874872 2023-12-07,16:39:54.000,341,11069888,13445,0,1701967193,13070.556884269994,100.26886899000237,53517.71765856 2023-12-07,16:39:58.000,341,11069955,13165,0,1701967197,13070.334586039993,100.26181986000302,53517.58490328001 2023-12-07,16:40:02.000,341,11069955,13125,0,1701967201,13070.058397330002,100.42394985000283,53517.52900632 2023-12-07,16:40:06.000,341,11069976,13325,0,1701967205,13069.802417549996,100.55083418999857,53517.41721240001 2023-12-07,16:40:10.000,341,11069938,13365,0,1701967209,13069.863044339996,100.67066940000223,53517.33336696 2023-12-07,16:40:14.000,341,11069926,13245,0,1701967213,13069.984297919997,100.70591504999902,53517.22157304 2023-12-07,16:40:18.000,341,11069947,13405,0,1701967217,13070.422158069989,100.74820983000245,53517.36830256 2023-12-07,16:40:22.000,341,11069944,13325,0,1701967221,13070.66466522999,100.84689765000076,53517.36830256 2023-12-07,16:40:26.000,341,11069929,13285,0,1701967225,13070.637719989994,100.86099590999947,53517.39625104001 2023-12-07,16:40:30.000,341,11069906,13325,0,1701967229,13070.395212829993,100.76230809000117,53517.49407072001 2023-12-07,16:40:34.000,341,11069963,13245,0,1701967233,13070.098815190002,100.72706244000437,53517.522019200005 2023-12-07,16:40:38.000,341,11069942,13205,0,1701967237,13069.741790759996,100.71296417999838,53517.403238160005 2023-12-07,16:40:42.000,341,11069961,13045,0,1701967241,13069.479074669995,100.64247288000479,53517.29843136001 2023-12-07,16:40:46.000,341,11069928,13165,0,1701967245,13069.108577619998,100.60722723000072,53517.15170184 2023-12-07,16:40:50.000,341,11069972,13525,0,1701967249,13068.886279389997,100.6565711400035,53517.018946560005 2023-12-07,16:40:54.000,341,11069930,13285,0,1701967253,13068.805443669997,100.89624156000355,53516.95606248 2023-12-07,16:40:58.000,341,11069953,13245,0,1701967257,13069.000796660002,100.98788025000249,53516.99099808001 2023-12-07,16:41:02.000,341,11069907,13405,0,1701967261,13069.128786549998,100.86099590999947,53517.102792 2023-12-07,16:41:06.000,341,11069944,12925,0,1701967265,13068.967115109997,100.92443808000098,53517.16567608 2023-12-07,16:41:10.000,341,11069930,13125,0,1701967269,13068.630299609991,101.19935414999782,53517.20759880001 2023-12-07,16:41:14.000,341,11069916,13525,0,1701967273,13068.24632993999,101.71394064000197,53517.12375336 2023-12-07,16:41:18.000,341,11069875,13605,0,1701967277,13067.970141229998,102.2355762599982,53517.02593368 2023-12-07,16:41:22.000,341,11069914,13365,0,1701967281,13067.794997169993,102.411804510004,53516.928114 2023-12-07,16:41:26.000,341,11069922,13165,0,1701967285,13067.754579309993,102.36950973000057,53516.88619128 2023-12-07,16:41:30.000,341,11069927,13165,0,1701967289,13067.559226320001,102.17213409000396,53516.69055192 2023-12-07,16:41:34.000,341,11069987,13085,0,1701967293,13067.39755488,101.96066019000136,53516.62766784001 2023-12-07,16:41:38.000,341,11069917,13525,0,1701967297,13067.23588344,101.94656193000264,53516.55779664001 2023-12-07,16:41:42.000,341,11069961,13365,0,1701967301,13067.00684889999,102.11574105000182,53516.466964080006 2023-12-07,16:41:46.000,341,11069904,13285,0,1701967305,13066.96643103999,102.36246060000121,53516.43901560001 2023-12-07,16:41:50.000,341,11069951,13285,0,1701967309,13067.000112589994,102.44000103000144,53516.43202848 2023-12-07,16:41:54.000,341,11069920,13125,0,1701967313,13067.18872926999,102.43295190000208,53516.41106712001 2023-12-07,16:41:58.000,341,11069948,13165,0,1701967317,13067.41776381,102.40475538000464,53516.43202848 2023-12-07,16:42:02.000,341,11069948,13245,0,1701967321,13067.539017390001,102.3483623400025,53516.4739512 2023-12-07,16:42:06.000,341,11069955,13125,0,1701967325,13067.559226320001,102.35541147000185,53516.348183040005 2023-12-07,16:42:10.000,341,11069887,13365,0,1701967329,13067.525544769996,102.51754146000167,53516.29228608001 2023-12-07,16:42:14.000,341,11069882,13085,0,1701967333,13067.283037609996,102.76426101000106,53516.20844064 2023-12-07,16:42:18.000,341,11069942,13285,0,1701967337,13067.03379414,103.18015967999963,53516.30626032 2023-12-07,16:42:22.000,341,11069896,13525,0,1701967341,13066.764341739989,103.63130400000227,53516.20145352001 2023-12-07,16:42:26.000,341,11069948,13205,0,1701967345,13066.629615539998,103.93441659000382,53516.0896596 2023-12-07,16:42:30.000,341,11069905,13325,0,1701967349,13066.804759599989,104.0542518000002,53516.04074976 2023-12-07,16:42:34.000,341,11069898,13405,0,1701967353,13067.16852033999,103.62425487000291,53516.04074976 2023-12-07,16:42:38.000,341,11069932,13165,0,1701967357,13067.471654289991,102.89819448000344,53516.0896596 2023-12-07,16:42:42.000,341,11069953,13565,0,1701967361,13067.902778129988,102.07344626999839,53516.17350504001 2023-12-07,16:42:46.000,341,11069929,13165,0,1701967365,13068.172230529999,101.60115455999767,53516.18747928 2023-12-07,16:42:50.000,341,11069938,13285,0,1701967369,13068.53599127,101.53771239000343,53516.278311840004 2023-12-07,16:42:54.000,341,11069915,13165,0,1701967373,13068.603354369996,101.83377584999835,53516.34119592001 2023-12-07,16:42:58.000,341,11069949,13285,0,1701967377,13068.461891859995,102.22852712999884,53516.49491256 2023-12-07,16:43:02.000,341,11069912,13285,0,1701967381,13068.064449569989,102.74311362000299,53516.43901560001 2023-12-07,16:43:06.000,341,11069893,13085,0,1701967385,13067.700688830002,103.27179836999858,53516.418054240006 2023-12-07,16:43:10.000,341,11069974,13045,0,1701967389,13067.687216209997,103.65245139000035,53516.348183040005 2023-12-07,16:43:14.000,341,11069958,13565,0,1701967393,13067.956668609993,103.7440900799993,53516.27132472001 2023-12-07,16:43:18.000,341,11069979,13165,0,1701967397,13068.36758351999,103.52556705000461,53516.348183040005 2023-12-07,16:43:22.000,341,11069937,13005,0,1701967401,13068.805443669997,103.02507881999918,53516.43901560001 2023-12-07,16:43:26.000,341,11069938,13045,0,1701967405,13069.243303819989,102.55278710999846,53516.585745120006 2023-12-07,16:43:30.000,341,11069927,13245,0,1701967409,13069.52622883999,102.44000103000144,53516.71151328 2023-12-07,16:43:34.000,341,11069921,13005,0,1701967413,13069.741790759996,102.8065557900045,53516.82330720001 2023-12-07,16:43:38.000,341,11069913,13325,0,1701967417,13069.889989579991,103.26474923999922,53517.018946560005 2023-12-07,16:43:42.000,341,11069930,13445,0,1701967421,13069.937143750001,103.4973705299999,53517.16567608 2023-12-07,16:43:46.000,341,11069945,13445,0,1701967425,13069.916934820001,103.31409315000201,53517.19362456 2023-12-07,16:43:50.000,341,11069933,13285,0,1701967429,13069.782208619996,102.86999795999873,53517.22157304 2023-12-07,16:43:54.000,341,11069895,13365,0,1701967433,13069.418447879994,102.48229581000487,53517.1726632 2023-12-07,16:43:58.000,341,11069918,13085,0,1701967437,13069.216358579994,102.25672365000355,53517.186637440005 2023-12-07,16:44:02.000,341,11069896,12925,0,1701967441,13068.866070459997,102.36950973000057,53516.970036720006 2023-12-07,16:44:06.000,341,11069929,12965,0,1701967445,13068.623563299996,102.63032753999869,53516.87221704001 2023-12-07,16:44:10.000,341,11069949,13605,0,1701967449,13068.40800137999,103.14491403000284,53516.77439736001 2023-12-07,16:44:14.000,341,11069982,12925,0,1701967453,13068.38779244999,103.78638486000273,53516.70452616001 2023-12-07,16:44:18.000,341,11069917,13165,0,1701967457,13068.610090679991,104.50539612000284,53516.67657768001 2023-12-07,16:44:22.000,341,11069935,12965,0,1701967461,13068.899752010002,105.11867042999802,53516.55779664001 2023-12-07,16:44:26.000,341,11069936,13245,0,1701967465,13069.36455739999,105.27375128999847,53516.73946176 2023-12-07,16:44:30.000,341,11069951,13205,0,1701967469,13069.640746109995,104.99178609000228,53516.82330720001 2023-12-07,16:44:34.000,341,11069948,13365,0,1701967473,13069.73505445,104.48424873000477,53516.921126880006 2023-12-07,16:44:38.000,341,11069940,13245,0,1701967477,13069.889989579991,103.96261311000126,53517.0329208 2023-12-07,16:44:42.000,341,11069928,13365,0,1701967481,13069.75526338,103.58900921999884,53517.02593368 2023-12-07,16:44:46.000,341,11069958,13205,0,1701967485,13069.57338301,103.39163358000224,53517.018946560005 2023-12-07,16:44:50.000,341,11069962,13685,0,1701967489,13069.182677029989,103.46917401000246,53516.89317840001 2023-12-07,16:44:54.000,341,11069916,13245,0,1701967493,13069.027741899998,103.82163050999952,53516.82330720001 2023-12-07,16:44:58.000,341,11069944,13325,0,1701967497,13069.142259169988,104.4137574300039,53516.802345840006 2023-12-07,16:45:02.000,341,11069986,13445,0,1701967501,13069.303930609989,104.9706387000042,53516.71151328 2023-12-07,16:45:06.000,341,11069941,13405,0,1701967505,13069.51275622,105.23145651000232,53516.753436000006 2023-12-07,16:45:10.000,341,11069938,13685,0,1701967509,13069.56664669999,105.09752303999994,53516.83728144 2023-12-07,16:45:14.000,341,11069931,13085,0,1701967513,13069.65421873,104.59703481000179,53516.98401096 2023-12-07,16:45:18.000,341,11069937,13285,0,1701967517,13069.73505445,103.90622006999911,53517.0329208 2023-12-07,16:45:22.000,341,11069950,13245,0,1701967521,13069.76873599999,103.35638792999816,53517.088817760006 2023-12-07,16:45:26.000,341,11069902,13325,0,1701967525,13069.889989579991,103.03212794999854,53517.116766240004 2023-12-07,16:45:30.000,341,11069924,13445,0,1701967529,13069.923671129996,103.12376664000476,53517.17965032001 2023-12-07,16:45:34.000,341,11069931,12925,0,1701967533,13070.051661019992,103.4973705299999,53517.15868896001 2023-12-07,16:45:38.000,341,11069931,13325,0,1701967537,13070.287431869998,103.87097442000231,53517.22856016001 2023-12-07,16:45:42.000,341,11069968,13165,0,1701967541,13070.61077475,104.13884135999979,53517.354328320005 2023-12-07,16:45:46.000,341,11069980,13285,0,1701967545,13070.82633666999,104.12474310000107,53517.46612224001 2023-12-07,16:45:50.000,341,11069920,13245,0,1701967549,13070.920645009995,103.9908096299987,53517.60586464 2023-12-07,16:45:54.000,341,11069966,13165,0,1701967553,13070.758973569995,103.90622006999911,53517.79451688 2023-12-07,16:45:58.000,341,11069940,13125,0,1701967557,13070.401949139989,103.8568761600036,53517.79451688 2023-12-07,16:46:02.000,341,11069951,13365,0,1701967561,13070.024715779997,103.91326919999847,53517.81547824 2023-12-07,16:46:06.000,341,11069950,13405,0,1701967565,13069.580119319995,103.91326919999847,53517.71067144001 2023-12-07,16:46:10.000,341,11069923,13245,0,1701967569,13069.189413339998,103.9908096299987,53517.570929040005 2023-12-07,16:46:14.000,341,11069943,13325,0,1701967573,13068.913224629992,103.98376049999933,53517.32637984001 2023-12-07,16:46:18.000,341,11069948,13405,0,1701967577,13068.933433559992,103.96966224000062,53517.403238160005 2023-12-07,16:46:22.000,341,11069954,13765,0,1701967581,13069.162468099988,103.90622006999911,53517.354328320005 2023-12-07,16:46:26.000,341,11069930,12925,0,1701967585,13069.48581097999,103.82867963999888,53517.41721240001 2023-12-07,16:46:30.000,341,11069927,13285,0,1701967589,13069.903462199996,103.5960583499982,53517.50105784 2023-12-07,16:46:34.000,341,11069959,13165,0,1701967593,13070.307640799998,103.3986827100016,53517.58490328001 2023-12-07,16:46:38.000,341,11069902,13285,0,1701967597,13070.435630689994,103.24360185000114,53517.60586464 2023-12-07,16:46:42.000,341,11069965,13405,0,1701967601,13070.54341164999,103.35638792999816,53517.54996768 2023-12-07,16:46:46.000,341,11069974,13165,0,1701967605,13070.395212829993,103.6101566100042,53517.473109360006 2023-12-07,16:46:50.000,341,11069981,13285,0,1701967609,13070.253750319993,104.04015354000148,53517.41721240001 2023-12-07,16:46:54.000,341,11069921,12965,0,1701967613,13070.092078879992,104.56883829000435,53517.36131544 2023-12-07,16:46:58.000,341,11069976,13085,0,1701967617,13070.152705669992,104.98473696000292,53517.354328320005 2023-12-07,16:47:02.000,341,11069934,13005,0,1701967621,13070.220068770002,105.30899694000254,53517.27747000001 2023-12-07,16:47:06.000,341,11069915,13445,0,1701967625,13070.321113419988,105.30899694000254,53517.33336696 2023-12-07,16:47:10.000,341,11069974,12965,0,1701967629,13070.455839619994,104.95654043999821,53517.42419952001 2023-12-07,16:47:14.000,341,11069926,13525,0,1701967633,13070.64445629999,104.37851177999983,53517.48009648 2023-12-07,16:47:18.000,341,11069916,13445,0,1701967637,13070.70508308999,103.89212181000039,53517.49407072001 2023-12-07,16:47:22.000,341,11069974,13605,0,1701967641,13070.65119261,103.65950051999971,53517.50804496 2023-12-07,16:47:26.000,341,11069926,13005,0,1701967645,13070.56362057999,103.75818833999801,53517.45913512 2023-12-07,16:47:30.000,341,11069955,13645,0,1701967649,13070.455839619994,104.13179223000043,53517.34734120001 2023-12-07,16:47:34.000,341,11069968,13285,0,1701967653,13070.570356889999,104.53359264000028,53517.26349576 2023-12-07,16:47:38.000,341,11069963,13205,0,1701967657,13070.819600359995,104.78031218999968,53517.354328320005 2023-12-07,16:47:42.000,341,11069939,13685,0,1701967661,13070.880227149995,104.70277175999945,53517.34035408 2023-12-07,16:47:46.000,341,11069923,13245,0,1701967665,13070.81286405,104.33621700000367,53517.41022528 2023-12-07,16:47:50.000,341,11069984,13285,0,1701967669,13070.81286405,103.87097442000231,53517.46612224001 2023-12-07,16:47:54.000,341,11069997,13725,0,1701967673,13070.779182499995,103.43392835999839,53517.43817376 2023-12-07,16:47:58.000,341,11069948,13245,0,1701967677,13070.88696345999,103.18720880999899,53517.452148000004 2023-12-07,16:48:02.000,341,11069914,13605,0,1701967681,13071.028425969991,103.0391770799979,53517.53599344 2023-12-07,16:48:06.000,341,11069962,13285,0,1701967685,13071.041898589996,103.11671750999813,53517.570929040005 2023-12-07,16:48:10.000,341,11069897,13165,0,1701967689,13071.223778959997,103.41278097000031,53517.640800240006 2023-12-07,16:48:14.000,341,11069979,13285,0,1701967693,13071.358505160002,103.88507268000103,53517.689710080005 2023-12-07,16:48:18.000,341,11069941,13325,0,1701967697,13071.419131950002,104.25162744000409,53517.84342672 2023-12-07,16:48:22.000,341,11069951,13325,0,1701967701,13071.398923020002,104.28687309000088,53517.85041384001 2023-12-07,16:48:26.000,341,11069962,13085,0,1701967705,13071.318087300002,103.94851485000254,53517.8713752 2023-12-07,16:48:30.000,341,11069925,13485,0,1701967709,13071.284405749997,103.34228966999945,53517.8713752 2023-12-07,16:48:34.000,341,11069951,13205,0,1701967713,13071.129470619991,102.71491709999827,53517.89233656 2023-12-07,16:48:38.000,341,11069969,13045,0,1701967717,13070.819600359995,102.24967452000419,53517.86438808 2023-12-07,16:48:42.000,341,11069937,13005,0,1701967721,13070.482784859989,102.03115149000223,53517.78054264001 2023-12-07,16:48:46.000,341,11069946,13405,0,1701967725,13070.240277700002,102.20737974000076,53517.7665684 2023-12-07,16:48:50.000,341,11069898,13445,0,1701967729,13070.159441980002,102.66557319000276,53517.65477448 2023-12-07,16:48:54.000,341,11069955,13325,0,1701967733,13070.112287809992,103.01802968999982,53517.60586464 2023-12-07,16:48:58.000,341,11069889,13165,0,1701967737,13070.038188400002,103.0391770799979,53517.60586464 2023-12-07,16:49:02.000,341,11069946,13125,0,1701967741,13069.937143750001,102.71491709999827,53517.53599344 2023-12-07,16:49:06.000,341,11069934,13245,0,1701967745,13069.950616369992,102.35541147000185,53517.473109360006 2023-12-07,16:49:10.000,341,11069941,13245,0,1701967749,13070.098815190002,102.01705323000351,53517.3822768 2023-12-07,16:49:14.000,341,11069916,13365,0,1701967753,13070.334586039993,101.71394064000197,53517.37528968001 2023-12-07,16:49:18.000,341,11069931,13445,0,1701967757,13070.280695560003,101.65049847000046,53517.34734120001 2023-12-07,16:49:22.000,341,11069956,13165,0,1701967761,13070.044924709997,101.78443194000283,53517.3822768 2023-12-07,16:49:26.000,341,11069971,13365,0,1701967765,13069.71484552,102.22852712999884,53517.20759880001 2023-12-07,16:49:30.000,341,11069908,13405,0,1701967769,13069.458865739995,102.84180144000129,53517.256508640006 2023-12-07,16:49:34.000,341,11069983,13325,0,1701967773,13069.027741899998,103.31409315000201,53517.067856400005 2023-12-07,16:49:38.000,341,11069890,13245,0,1701967777,13068.738080570001,103.41983009999967,53516.95606248 2023-12-07,16:49:42.000,341,11069893,13165,0,1701967781,13068.47536448,103.12376664000476,53516.76042312 2023-12-07,16:49:46.000,341,11069925,13325,0,1701967785,13068.360847209995,102.67262232000212,53516.5438224 2023-12-07,16:49:50.000,341,11069904,13245,0,1701967789,13068.45515555,102.30606755999906,53516.446002720004 2023-12-07,16:49:54.000,341,11069951,13285,0,1701967793,13068.785234739997,101.96066019000136,53516.37613152 2023-12-07,16:49:58.000,341,11069966,13405,0,1701967797,13069.074896069993,101.74918628999876,53516.41106712001 2023-12-07,16:50:02.000,341,11069950,13405,0,1701967801,13069.095104999993,101.74918628999876,53516.38311864 2023-12-07,16:50:06.000,341,11069904,13165,0,1701967805,13068.859334150002,101.87607063000178,53516.41106712001 2023-12-07,16:50:10.000,341,11069893,13325,0,1701967809,13068.3541109,102.32721495000442,53516.42504136 2023-12-07,16:50:14.000,341,11069986,13205,0,1701967813,13067.848887649998,102.84885057000065,53516.39010576001 2023-12-07,16:50:18.000,341,11069922,13125,0,1701967817,13067.539017390001,103.46917401000246,53516.229402000004 2023-12-07,16:50:22.000,341,11069923,13205,0,1701967821,13067.363873329996,103.96261311000126,53516.0896596 2023-12-07,16:50:26.000,341,11069938,13485,0,1701967825,13067.424500119996,104.08244832000491,53515.942930080004 2023-12-07,16:50:30.000,341,11069956,13325,0,1701967829,13067.774788239993,103.88507268000103,53515.83812328001 2023-12-07,16:50:34.000,341,11069966,13285,0,1701967833,13068.401265069995,103.51146878999862,53515.90100736 2023-12-07,16:50:38.000,341,11069920,13165,0,1701967837,13069.095104999993,103.12376664000476,53515.95690432001 2023-12-07,16:50:42.000,341,11069934,13365,0,1701967841,13069.559910389995,102.77131014000042,53516.1595308 2023-12-07,16:50:46.000,341,11069909,13645,0,1701967845,13069.70810920999,102.66557319000276,53516.31324744 2023-12-07,16:50:50.000,341,11069927,13005,0,1701967849,13069.64748241999,102.70081883999956,53516.57875800001 2023-12-07,16:50:54.000,341,11069951,13485,0,1701967853,13069.283721679989,102.94753838999895,53516.7185004 2023-12-07,16:50:58.000,341,11069937,13285,0,1701967857,13068.899752010002,103.08852099000069,53516.66959056 2023-12-07,16:51:02.000,341,11069970,13165,0,1701967861,13068.52925495999,103.0391770799979,53516.613693600004 2023-12-07,16:51:06.000,341,11069915,13405,0,1701967865,13068.441682929995,102.82770318000257,53516.515873920005 2023-12-07,16:51:10.000,341,11069929,13245,0,1701967869,13068.583145439996,102.38360798999929,53516.42504136 2023-12-07,16:51:14.000,341,11069945,13205,0,1701967873,13068.906488319997,101.99590583999816,53516.41106712001 2023-12-07,16:51:18.000,341,11069948,13605,0,1701967877,13069.142259169988,101.97475845000008,53516.39010576001 2023-12-07,16:51:22.000,341,11069951,13685,0,1701967881,13069.297194299994,102.51049233000231,53516.30626032 2023-12-07,16:51:26.000,341,11069998,13325,0,1701967885,13069.391502639999,103.26474923999922,53516.41106712001 2023-12-07,16:51:30.000,341,11069946,13085,0,1701967889,13069.499283599995,103.94851485000254,53516.40408 2023-12-07,16:51:34.000,341,11070010,13245,0,1701967893,13069.44539311999,104.1670378800045,53516.53683528001 2023-12-07,16:51:38.000,341,11069933,13445,0,1701967897,13069.378030019994,103.96261311000126,53516.64164208 2023-12-07,16:51:42.000,341,11069963,13405,0,1701967901,13069.290457989999,103.4973705299999,53516.71151328 2023-12-07,16:51:46.000,341,11069963,13285,0,1701967905,13069.438656809994,103.07442273000197,53516.79535872001 2023-12-07,16:51:50.000,341,11069963,13365,0,1701967909,13069.903462199996,102.78540839999914,53516.83728144 2023-12-07,16:51:54.000,341,11069978,13165,0,1701967913,13070.395212829993,102.55983623999782,53516.900165520005 2023-12-07,16:51:58.000,341,11069968,13165,0,1701967917,13070.657928919994,102.51754146000167,53516.91413976001 2023-12-07,16:52:02.000,341,11069914,13085,0,1701967921,13070.72529201999,102.70786796999892,53516.970036720006 2023-12-07,16:52:06.000,341,11069968,13245,0,1701967925,13070.58382950999,103.2154053300037,53516.88619128 2023-12-07,16:52:10.000,341,11069951,13045,0,1701967929,13070.496257479994,103.72294269000122,53516.81632008 2023-12-07,16:52:14.000,341,11069954,13245,0,1701967933,13070.307640799998,104.0190061500034,53516.74644888001 2023-12-07,16:52:18.000,341,11069946,13085,0,1701967937,13070.220068770002,103.89212181000039,53516.84426856001 2023-12-07,16:52:22.000,341,11069946,13285,0,1701967941,13069.997770540002,103.61720574000356,53516.89317840001 2023-12-07,16:52:26.000,341,11069954,13165,0,1701967945,13069.802417549996,103.39163358000224,53516.84426856001 2023-12-07,16:52:30.000,341,11069899,13285,0,1701967949,13069.863044339996,103.16606142000091,53516.84426856001 2023-12-07,16:52:34.000,341,11069943,13285,0,1701967953,13070.004506849997,102.89819448000344,53516.76741024 2023-12-07,16:52:38.000,341,11069952,13445,0,1701967957,13070.253750319993,102.65147493000404,53516.732474640005 2023-12-07,16:52:42.000,341,11069929,13285,0,1701967961,13070.657928919994,102.52459059000103,53516.86522992 2023-12-07,16:52:46.000,341,11069928,13285,0,1701967965,13070.97453549,102.84885057000065,53516.928114 2023-12-07,16:52:50.000,341,11069933,13405,0,1701967969,13071.169888479992,103.4621248800031,53516.96304960001 2023-12-07,16:52:54.000,341,11069877,12765,0,1701967973,13071.297878370002,104.0542518000002,53517.07484352 2023-12-07,16:52:58.000,341,11069986,13565,0,1701967977,13071.277669440002,104.45605221000005,53517.19362456 2023-12-07,16:53:02.000,341,11069950,13325,0,1701967981,13071.01495335,104.45605221000005,53517.19362456 2023-12-07,16:53:06.000,341,11069914,12885,0,1701967985,13070.66466522999,104.10359571000299,53517.01195944001 2023-12-07,16:53:10.000,341,11069952,13005,0,1701967989,13070.442366999989,103.68064790999779,53517.08183064001 2023-12-07,16:53:14.000,341,11069951,13325,0,1701967993,13070.314377109993,103.37753532000352,53517.00497232 2023-12-07,16:53:18.000,341,11069924,13285,0,1701967997,13070.253750319993,103.13786490000348,53516.97702384 2023-12-07,16:53:22.000,341,11069936,13445,0,1701968001,13070.294168179993,102.87704708999809,53516.99099808001 2023-12-07,16:53:26.000,341,11069951,13245,0,1701968005,13070.428894379998,102.76426101000106,53517.08183064001 2023-12-07,16:53:30.000,341,11069912,13085,0,1701968009,13070.65119261,102.98278404000303,53516.94208824001 2023-12-07,16:53:34.000,341,11069940,12925,0,1701968013,13070.93411763,103.31409315000201,53517.10977912001 2023-12-07,16:53:38.000,341,11069943,13325,0,1701968017,13071.230515269992,103.60310748000484,53517.26349576 2023-12-07,16:53:42.000,341,11069908,13125,0,1701968021,13071.607748629998,103.62425487000291,53517.24952152001 2023-12-07,16:53:46.000,341,11069940,13605,0,1701968025,13071.96477305999,103.25770010999986,53517.44516088001 2023-12-07,16:53:50.000,341,11069915,13205,0,1701968029,13072.15338974,102.71491709999827,53517.54996768 2023-12-07,16:53:54.000,341,11069904,13045,0,1701968033,13071.95130044,102.22852712999884,53517.619838880004 2023-12-07,16:53:58.000,341,11069958,13005,0,1701968037,13071.601012319989,101.90426714999921,53517.57791616 2023-12-07,16:54:02.000,341,11069932,13325,0,1701968041,13071.176624790001,102.09459366000374,53517.53599344 2023-12-07,16:54:06.000,341,11069932,13325,0,1701968045,13070.637719989994,102.82770318000257,53517.256508640006 2023-12-07,16:54:10.000,341,11069947,12965,0,1701968049,13070.166178289997,103.65950051999971,53517.15868896001 2023-12-07,16:54:14.000,341,11069922,13365,0,1701968053,13069.889989579991,104.42080656000326,53517.088817760006 2023-12-07,16:54:18.000,341,11069933,13205,0,1701968057,13070.098815190002,104.78031218999968,53517.02593368 2023-12-07,16:54:22.000,341,11069994,13165,0,1701968061,13070.66466522999,104.64637872000458,53517.03990792001 2023-12-07,16:54:26.000,341,11069908,13005,0,1701968065,13071.243987889997,104.06130092999956,53517.20759880001 2023-12-07,16:54:30.000,341,11069941,13125,0,1701968069,13071.594276009993,103.42687922999903,53517.31939272 2023-12-07,16:54:34.000,341,11069959,13165,0,1701968073,13071.351768849992,103.01098056000046,53517.36830256 2023-12-07,16:54:38.000,341,11069950,13405,0,1701968077,13070.85328191,102.88409622000472,53517.3822768 2023-12-07,16:54:42.000,341,11069993,13165,0,1701968081,13070.233541389993,102.91229274000216,53517.2425344 2023-12-07,16:54:46.000,341,11069931,12845,0,1701968085,13069.809153859991,103.12376664000476,53517.08183064001 2023-12-07,16:54:50.000,341,11069962,13245,0,1701968089,13069.65421873,103.46917401000246,53516.83728144 2023-12-07,16:54:54.000,341,11069936,13085,0,1701968093,13069.883253269996,103.92736746000446,53516.72548752001 2023-12-07,16:54:58.000,341,11069949,13365,0,1701968097,13070.617511059994,104.3009713499996,53516.73946176 2023-12-07,16:55:02.000,341,11069918,13165,0,1701968101,13071.284405749997,104.42785569000262,53516.753436000006 2023-12-07,16:55:06.000,341,11069940,13125,0,1701968105,13071.856992099994,104.13884135999979,53516.97702384 2023-12-07,16:55:10.000,341,11069962,13365,0,1701968109,13071.94456412999,103.71589356000186,53517.22856016001 2023-12-07,16:55:14.000,341,11069937,13205,0,1701968113,13071.466286119998,103.43392835999839,53517.3822768 2023-12-07,16:55:18.000,341,11069968,13405,0,1701968117,13070.60403843999,103.53261618000397,53517.354328320005 2023-12-07,16:55:22.000,341,11069930,13325,0,1701968121,13069.809153859991,103.89917093999975,53517.1726632 2023-12-07,16:55:26.000,341,11069985,12965,0,1701968125,13069.256776439994,104.24457831000473,53516.95606248 2023-12-07,16:55:30.000,341,11069971,13005,0,1701968129,13069.095104999993,104.4137574300039,53516.82330720001 2023-12-07,16:55:34.000,341,11069965,13365,0,1701968133,13069.162468099988,104.51949438000156,53516.613693600004 2023-12-07,16:55:38.000,341,11069967,13205,0,1701968137,13069.58685562999,104.54064176999964,53516.564783760005 2023-12-07,16:55:42.000,341,11069919,13205,0,1701968141,13069.991034229992,104.4490030800007,53516.59971936 2023-12-07,16:55:46.000,341,11069976,13525,0,1701968145,13069.984297919997,104.14589048999915,53516.74644888001 2023-12-07,16:55:50.000,341,11069983,13445,0,1701968149,13069.44539311999,103.92031832999783,53516.7883716 2023-12-07,16:55:54.000,341,11069953,13205,0,1701968153,13068.603354369996,103.97671136999998,53516.70452616001 2023-12-07,16:55:58.000,341,11069974,13085,0,1701968157,13067.896041819993,104.40670830000454,53516.43901560001 2023-12-07,16:56:02.000,341,11069932,13205,0,1701968161,13067.667007279997,104.78736131999904,53516.11760808 2023-12-07,16:56:06.000,341,11069948,13285,0,1701968165,13067.990350159998,104.90014740000333,53516.00581416001 2023-12-07,16:56:10.000,341,11069991,13085,0,1701968169,13068.50904602999,104.6111330700005,53515.894020240004 2023-12-07,16:56:14.000,341,11069961,13205,0,1701968173,13069.128786549998,103.98376049999933,53516.03376264001 2023-12-07,16:56:18.000,341,11069959,13565,0,1701968177,13069.55317408,103.28589663000457,53516.29228608001 2023-12-07,16:56:22.000,341,11069958,13005,0,1701968181,13069.69463659,102.76426101000106,53516.5438224 2023-12-07,16:56:26.000,341,11069923,13405,0,1701968185,13069.64748241999,102.47524667999824,53516.613693600004 2023-12-07,16:56:30.000,341,11069959,13285,0,1701968189,13069.56664669999,102.60918015000061,53516.64164208 2023-12-07,16:56:34.000,341,11069978,13365,0,1701968193,13069.229831199998,103.09557012000005,53516.585745120006 2023-12-07,16:56:38.000,341,11069950,13325,0,1701968197,13068.637035920001,103.91326919999847,53516.34119592001 2023-12-07,16:56:42.000,341,11069946,13325,0,1701968201,13067.848887649998,104.87195087999862,53516.07568536001 2023-12-07,16:56:46.000,341,11069983,13085,0,1701968205,13067.16852033999,105.6614534399996,53515.894020240004 2023-12-07,16:56:50.000,341,11069972,13325,0,1701968209,13066.548779819997,106.00686081000458,53515.61453544 2023-12-07,16:56:54.000,341,11069951,13165,0,1701968213,13066.360163140002,105.82358342999942,53515.60056120001 2023-12-07,16:56:58.000,341,11069919,13365,0,1701968217,13066.467944099997,105.2526039000004,53515.58658696 2023-12-07,16:57:02.000,341,11069950,13045,0,1701968221,13067.09442093,104.49834699000348,53515.66344528 2023-12-07,16:57:06.000,341,11069934,13285,0,1701968225,13068.10486742999,103.73704094999994,53515.76126496 2023-12-07,16:57:10.000,341,11069987,13125,0,1701968229,13069.256776439994,103.14491403000284,53515.92196872 2023-12-07,16:57:14.000,341,11069931,13165,0,1701968233,13070.300904489988,102.91229274000216,53516.1595308 2023-12-07,16:57:18.000,341,11069978,13285,0,1701968237,13070.93411763,103.02507881999918,53516.299273200006 2023-12-07,16:57:22.000,341,11069911,12925,0,1701968241,13071.149679549992,103.33524054000009,53516.42504136 2023-12-07,16:57:26.000,341,11069925,13445,0,1701968245,13071.270933129992,103.70179530000314,53516.5438224 2023-12-07,16:57:30.000,341,11069972,13685,0,1701968249,13071.291142059992,103.94851485000254,53516.683564800005 2023-12-07,16:57:34.000,341,11069956,13445,0,1701968253,13071.068843829991,104.21638179000001,53516.80933296 2023-12-07,16:57:38.000,341,11069927,13565,0,1701968257,13070.68487415999,104.42785569000262,53516.970036720006 2023-12-07,16:57:42.000,341,11069896,13205,0,1701968261,13070.065133639997,104.61818219999986,53516.970036720006 2023-12-07,16:57:46.000,341,11069935,13445,0,1701968265,13069.371293709999,104.74506654000288,53516.84426856001 2023-12-07,16:57:50.000,341,11069950,13445,0,1701968269,13068.825652599997,104.81555784000375,53516.683564800005 2023-12-07,16:57:54.000,341,11069957,12965,0,1701968273,13068.562936509996,104.91424566000205,53516.49491256 2023-12-07,16:57:58.000,341,11069911,13165,0,1701968277,13068.53599127,105.09752303999994,53516.29228608001 2023-12-07,16:58:02.000,341,11069938,13165,0,1701968281,13068.677453780001,105.3512917199987,53516.110620960004 2023-12-07,16:58:06.000,341,11069938,13205,0,1701968285,13068.879543080002,105.59096213999874,53516.04773688 2023-12-07,16:58:10.000,341,11069909,13245,0,1701968289,13069.175940719993,105.68260082999768,53516.09664672 2023-12-07,16:58:14.000,341,11069976,13125,0,1701968293,13069.38476632999,105.47817606000172,53516.10363384001 2023-12-07,16:58:18.000,341,11069905,13205,0,1701968297,13069.438656809994,104.99178609000228,53516.25735048 2023-12-07,16:58:22.000,341,11069954,13285,0,1701968301,13069.250040129999,104.50539612000284,53516.31324744 2023-12-07,16:58:26.000,341,11069951,13365,0,1701968305,13068.980587730002,104.11064484000235,53516.2643376 2023-12-07,16:58:30.000,341,11069971,13405,0,1701968309,13068.717871640001,103.91326919999847,53516.24337624001 2023-12-07,16:58:34.000,341,11069943,13445,0,1701968313,13068.663981159996,103.94851485000254,53516.110620960004 2023-12-07,16:58:38.000,341,11069918,13205,0,1701968317,13068.744816879997,104.1529396199985,53515.99882704 2023-12-07,16:58:42.000,341,11069974,13605,0,1701968321,13069.034478209993,104.65342785000394,53515.97087856 2023-12-07,16:58:46.000,341,11069943,13325,0,1701968325,13069.69463659,105.25965302999975,53516.04773688 2023-12-07,16:58:50.000,341,11069945,13605,0,1701968329,13070.58382950999,105.7742395200039,53516.24337624001 2023-12-07,16:58:54.000,341,11069928,13245,0,1701968333,13071.533649219993,105.83063255999878,53516.62068072 2023-12-07,16:58:58.000,341,11069911,12965,0,1701968337,13072.16686235999,105.44997954000428,53517.018946560005 2023-12-07,16:59:02.000,341,11069979,13325,0,1701968341,13072.395896900001,104.83670523000183,53517.354328320005 2023-12-07,16:59:06.000,341,11069951,12885,0,1701968345,13072.200543909996,104.1529396199985,53517.57791616 2023-12-07,16:59:10.000,341,11069947,13445,0,1701968349,13071.776156379994,103.38458445000288,53517.75958128001 2023-12-07,16:59:14.000,341,11069949,13365,0,1701968353,13071.183361099997,102.7924575299985,53517.73163280001 2023-12-07,16:59:18.000,341,11069984,13565,0,1701968357,13070.62424736999,102.42590277000272,53517.67573584 2023-12-07,16:59:22.000,341,11069947,13205,0,1701968361,13070.186387219997,102.29196930000035,53517.48009648 2023-12-07,16:59:26.000,341,11069926,13205,0,1701968365,13070.139233050002,102.52459059000103,53517.43817376 2023-12-07,16:59:30.000,341,11069952,13485,0,1701968369,13070.388476519998,102.87704708999809,53517.34734120001 2023-12-07,16:59:34.000,341,11069990,13405,0,1701968373,13070.988008109991,103.29294576000393,53517.48009648 2023-12-07,16:59:38.000,341,11069971,13125,0,1701968377,13071.540385529988,103.29999489000329,53517.56394192001 2023-12-07,16:59:42.000,341,11069932,13285,0,1701968381,13072.03213616,102.96163664999767,53517.85041384001 2023-12-07,16:59:46.000,341,11069948,13405,0,1701968385,13072.220752839996,102.45409929000016,53518.08797592001 2023-12-07,16:59:50.000,341,11069926,13325,0,1701968389,13072.227489149991,101.90426714999921,53518.18579560001 2023-12-07,16:59:54.000,341,11069969,13525,0,1701968393,13072.1938076,101.53066326000408,53518.22771832 2023-12-07,16:59:58.000,341,11069960,13285,0,1701968397,13072.00519091999,101.30509110000276,53518.09496304001 2023-12-07,17:00:02.000,341,11070010,13325,0,1701968401,13072.079290329995,101.21345241000381,53518.00413048 2023-12-07,17:00:06.000,341,11069962,13245,0,1701968405,13072.240961769996,101.26984544999868,53517.92028504001 2023-12-07,17:00:10.000,341,11069945,13165,0,1701968409,13072.355479040001,101.3967297900017,53517.84342672 2023-12-07,17:00:14.000,341,11069962,13285,0,1701968413,13072.597986200002,101.44607370000449,53517.89932368001 2023-12-07,17:00:18.000,341,11069935,13205,0,1701968417,13072.752921329993,101.31918936000147,53517.976182000006 2023-12-07,17:00:22.000,341,11069981,13485,0,1701968421,13072.779866569988,101.01607676999993,53518.05304032 2023-12-07,17:00:26.000,341,11069941,12965,0,1701968425,13072.604722509997,100.4803428899977,53518.20675696 2023-12-07,17:00:30.000,341,11069957,13165,0,1701968429,13072.261170699996,100.05034596000041,53518.20675696 2023-12-07,17:00:34.000,341,11069942,13405,0,1701968433,13071.80310161999,99.80362641000102,53518.10195016 2023-12-07,17:00:38.000,341,11069953,12925,0,1701968437,13071.318087300002,99.93051075000403,53517.787529760004 2023-12-07,17:00:42.000,341,11069955,13445,0,1701968441,13070.87349084,100.33231116000388,53517.51503208001 2023-12-07,17:00:46.000,341,11069932,13245,0,1701968445,13070.523202719989,100.91033982000226,53517.20061168 2023-12-07,17:00:50.000,341,11069915,13245,0,1701968449,13070.381740209988,101.30509110000276,53517.067856400005 2023-12-07,17:00:54.000,341,11069939,13245,0,1701968453,13070.125760429997,101.56590891000087,53516.921126880006 2023-12-07,17:00:58.000,341,11069931,13605,0,1701968457,13069.856308030001,101.38263153000298,53516.89317840001 2023-12-07,17:01:02.000,341,11069931,13525,0,1701968461,13069.41171157,101.02312589999929,53516.8582428 2023-12-07,17:01:06.000,341,11069945,13605,0,1701968465,13068.886279389997,100.46624462999898,53516.732474640005 2023-12-07,17:01:10.000,341,11069956,13525,0,1701968469,13068.3541109,100.02214944000298,53516.613693600004 2023-12-07,17:01:14.000,341,11069933,13085,0,1701968473,13068.010559089998,99.62739816000249,53516.446002720004 2023-12-07,17:01:18.000,341,11069931,13645,0,1701968477,13067.828678719998,99.50756294999883,53516.30626032 2023-12-07,17:01:22.000,341,11069967,13125,0,1701968481,13067.835415029993,99.60625077000441,53516.09664672 2023-12-07,17:01:26.000,341,11069942,13285,0,1701968485,13068.017295399994,99.97280553000019,53515.9499172 2023-12-07,17:01:30.000,341,11069932,13325,0,1701968489,13068.057713259994,100.4803428899977,53515.914981600006 2023-12-07,17:01:34.000,341,11069989,13085,0,1701968493,13067.970141229998,100.97378199000377,53515.894020240004 2023-12-07,17:01:38.000,341,11069968,13285,0,1701968497,13067.646798349997,101.37558240000362,53515.90799448001 2023-12-07,17:01:42.000,341,11069989,13005,0,1701968501,13067.283037609996,101.44607370000449,53515.880046 2023-12-07,17:01:46.000,341,11069953,13125,0,1701968505,13066.932749489999,101.051322420004,53515.85908464 2023-12-07,17:01:50.000,341,11069933,13125,0,1701968509,13066.616142919993,100.45919549999962,53515.85209752 2023-12-07,17:01:54.000,341,11069916,13405,0,1701968513,13066.313008969992,99.77542989000358,53515.82414904 2023-12-07,17:01:58.000,341,11069944,13525,0,1701968517,13065.902094059995,99.30313818000286,53515.67043240001 2023-12-07,17:02:02.000,341,11069914,13285,0,1701968521,13065.652850589999,99.11281166999834,53515.52370288 2023-12-07,17:02:06.000,341,11069921,13325,0,1701968525,13065.511388079998,99.27494165999815,53515.28614080001 2023-12-07,17:02:10.000,341,11069945,13365,0,1701968529,13065.612432729999,99.63444729000184,53515.28614080001 2023-12-07,17:02:14.000,341,11069960,13605,0,1701968533,13065.801049409994,100.02214944000298,53515.30710216 2023-12-07,17:02:18.000,341,11069967,13125,0,1701968537,13066.09071073999,100.25477073000366,53515.460818800006 2023-12-07,17:02:22.000,341,11069915,13405,0,1701968541,13066.15807384,100.31116376999853,53515.57261272001 2023-12-07,17:02:26.000,341,11069959,13165,0,1701968545,13066.11765598,100.27591812000173,53515.69139376 2023-12-07,17:02:30.000,341,11069971,13445,0,1701968549,13065.942511919995,100.11378813000192,53515.69139376 2023-12-07,17:02:34.000,341,11069931,13525,0,1701968553,13065.666323209989,99.97280553000019,53515.607548320004 2023-12-07,17:02:38.000,341,11069913,13445,0,1701968557,13065.612432729999,99.92346162000467,53515.460818800006 2023-12-07,17:02:42.000,341,11069902,13125,0,1701968561,13065.733686309999,99.77542989000358,53515.36299912001 2023-12-07,17:02:46.000,341,11069919,13325,0,1701968565,13066.083974429996,99.68379120000463,53515.411908960006 2023-12-07,17:02:50.000,341,11069966,13405,0,1701968569,13066.447735169997,99.71903685000143,53515.45383168001 2023-12-07,17:02:54.000,341,11069992,13285,0,1701968573,13066.764341739989,100.01510031000362,53515.50274152001 2023-12-07,17:02:58.000,341,11069954,13285,0,1701968577,13067.060739379995,100.2829672500011,53515.64947104001 2023-12-07,17:03:02.000,341,11069915,13485,0,1701968581,13067.26956498999,100.57198158000392,53515.78222632 2023-12-07,17:03:06.000,341,11069958,13245,0,1701968585,13067.343664399996,100.6283746199988,53515.9499172 2023-12-07,17:03:10.000,341,11069953,13085,0,1701968589,13067.29651023,100.63542374999815,53515.963891440006 2023-12-07,17:03:14.000,341,11069946,13405,0,1701968593,13067.06747568999,100.54378505999921,53515.942930080004 2023-12-07,17:03:18.000,341,11069956,13365,0,1701968597,13066.892331629999,100.60722723000072,53515.85209752 2023-12-07,17:03:22.000,341,11069947,13405,0,1701968601,13066.831704839999,100.70591504999902,53515.71235512 2023-12-07,17:03:26.000,341,11069995,12845,0,1701968605,13067.03379414,100.94558546999906,53515.65645816 2023-12-07,17:03:30.000,341,11069936,13005,0,1701968609,13067.33019177999,101.11476458999823,53515.54466424 2023-12-07,17:03:34.000,341,11069988,13245,0,1701968613,13067.808469789998,101.0865680700008,53515.677419520005 2023-12-07,17:03:38.000,341,11069931,13165,0,1701968617,13068.381056139995,100.88919243000419,53515.87305888 2023-12-07,17:03:42.000,341,11069948,13405,0,1701968621,13068.798707360002,100.55083418999857,53516.07568536001 2023-12-07,17:03:46.000,341,11069949,13205,0,1701968625,13069.061423450003,100.19837769000151,53516.23638912 2023-12-07,17:03:50.000,341,11069926,13325,0,1701968629,13069.223094889989,99.93755988000339,53516.36914440001 2023-12-07,17:03:54.000,341,11069946,13445,0,1701968633,13069.162468099988,99.90231422999932,53516.45997696001 2023-12-07,17:03:58.000,341,11069943,13005,0,1701968637,13069.068159759998,100.11378813000192,53516.397092880004 2023-12-07,17:04:02.000,341,11069958,13565,0,1701968641,13068.913224629992,100.50149028000305,53516.39010576001 2023-12-07,17:04:06.000,341,11069979,13045,0,1701968645,13068.899752010002,100.9385363399997,53516.41106712001 2023-12-07,17:04:10.000,341,11069946,13085,0,1701968649,13068.61682699,101.35443500999827,53516.25735048 2023-12-07,17:04:14.000,341,11069998,13685,0,1701968653,13068.643772229996,101.6082036900043,53516.36215728 2023-12-07,17:04:18.000,341,11069949,13205,0,1701968657,13068.52925495999,101.63640021000174,53516.466964080006 2023-12-07,17:04:22.000,341,11069963,13405,0,1701968661,13068.5562002,101.35443500999827,53516.57875800001 2023-12-07,17:04:26.000,341,11069962,13125,0,1701968665,13068.52925495999,100.94558546999906,53516.71151328 2023-12-07,17:04:30.000,341,11069970,13085,0,1701968669,13068.589881749991,100.45214637000026,53516.74644888001 2023-12-07,17:04:34.000,341,11069970,13405,0,1701968673,13068.872806769992,100.08559161000449,53516.802345840006 2023-12-07,17:04:38.000,341,11069948,13645,0,1701968677,13069.290457989999,99.74723336999887,53516.80933296 2023-12-07,17:04:42.000,341,11069899,12965,0,1701968681,13069.761999689996,99.59215250999841,53516.83728144 2023-12-07,17:04:46.000,341,11069958,13285,0,1701968685,13070.159441980002,99.5428086000029,53516.99099808001 2023-12-07,17:04:50.000,341,11069942,13365,0,1701968689,13070.220068770002,99.64854555000056,53517.03990792001 2023-12-07,17:04:54.000,341,11069961,13285,0,1701968693,13070.105551499997,99.74723336999887,53517.305418480006 2023-12-07,17:04:58.000,341,11069945,13405,0,1701968697,13069.60706455999,99.97280553000019,53517.34734120001 2023-12-07,17:05:02.000,341,11069952,13325,0,1701968701,13068.919960940002,100.16313204000471,53517.354328320005 2023-12-07,17:05:06.000,341,11069939,13205,0,1701968705,13068.34737458999,100.3816550699994,53517.29144424 2023-12-07,17:05:10.000,341,11069950,13365,0,1701968709,13068.050976949999,100.40280246000475,53517.137727600006 2023-12-07,17:05:14.000,341,11069934,13325,0,1701968713,13068.098131119994,100.18427943000279,53517.067856400005 2023-12-07,17:05:18.000,341,11069985,13325,0,1701968717,13068.42821030999,99.95165814000211,53516.96304960001 2023-12-07,17:05:22.000,341,11069989,13405,0,1701968721,13068.913224629992,99.92346162000467,53516.90715264 2023-12-07,17:05:26.000,341,11070004,13325,0,1701968725,13069.357821089994,100.15608290999808,53516.91413976001 2023-12-07,17:05:30.000,341,11069924,13285,0,1701968729,13069.701372899995,100.40280246000475,53516.97702384 2023-12-07,17:05:34.000,341,11069956,13245,0,1701968733,13069.937143750001,100.64247288000479,53517.1726632 2023-12-07,17:05:38.000,341,11069919,13485,0,1701968737,13070.112287809992,100.67066940000223,53517.34734120001 2023-12-07,17:05:42.000,341,11069943,13405,0,1701968741,13070.078606260002,100.53673592999985,53517.452148000004 2023-12-07,17:05:46.000,341,11069947,13365,0,1701968745,13069.977561610001,100.18427943000279,53517.52900632 2023-12-07,17:05:50.000,341,11069968,13685,0,1701968749,13069.59359194,99.80362641000102,53517.50804496 2023-12-07,17:05:54.000,341,11069968,13125,0,1701968753,13069.047950829998,99.4441207800046,53517.473109360006 2023-12-07,17:05:58.000,341,11069936,13245,0,1701968757,13068.340638279995,99.1198607999977,53517.24952152001 2023-12-07,17:06:02.000,341,11069967,13445,0,1701968761,13067.922987059988,99.04232037000475,53517.137727600006 2023-12-07,17:06:06.000,341,11069998,13725,0,1701968765,13067.599644180002,99.1198607999977,53516.95606248 2023-12-07,17:06:10.000,341,11069979,13445,0,1701968769,13067.606380489997,99.43707164999796,53516.74644888001 2023-12-07,17:06:14.000,341,11069951,13325,0,1701968773,13067.754579309993,99.9869037899989,53516.59273224 2023-12-07,17:06:18.000,341,11069945,13605,0,1701968777,13068.27327518,100.58607984000264,53516.683564800005 2023-12-07,17:06:22.000,341,11069937,13405,0,1701968781,13068.812179979992,100.94558546999906,53516.76741024 2023-12-07,17:06:26.000,341,11069939,13485,0,1701968785,13069.196149649993,101.05837155000336,53516.928114 2023-12-07,17:06:30.000,341,11069920,13365,0,1701968789,13069.44539311999,100.8398485200014,53517.018946560005 2023-12-07,17:06:34.000,341,11069942,13365,0,1701968793,13069.398238949994,100.40280246000475,53517.15170184 2023-12-07,17:06:38.000,341,11069968,13405,0,1701968797,13069.175940719993,99.91641248999804,53517.21458592 2023-12-07,17:06:42.000,341,11069963,13325,0,1701968801,13068.778498430001,99.4441207800046,53517.17965032001 2023-12-07,17:06:46.000,341,11069956,13605,0,1701968805,13068.138548979994,99.20445036000456,53517.137727600006 2023-12-07,17:06:50.000,341,11069945,13485,0,1701968809,13067.384082259996,99.20445036000456,53516.97702384 2023-12-07,17:06:54.000,341,11069944,13405,0,1701968813,13066.548779819997,99.47231730000203,53516.77439736001 2023-12-07,17:06:58.000,341,11069934,13365,0,1701968817,13066.104183359996,99.76838076000422,53516.66959056 2023-12-07,17:07:02.000,341,11069963,13205,0,1701968821,13065.861676199995,99.99395291999826,53516.52286104 2023-12-07,17:07:06.000,341,11069944,13325,0,1701968825,13066.03008394999,100.04329683000105,53516.40408 2023-12-07,17:07:10.000,341,11069955,13125,0,1701968829,13066.286063729996,99.90231422999932,53516.348183040005 2023-12-07,17:07:14.000,341,11069939,13525,0,1701968833,13066.676769709993,99.79657728000166,53516.39010576001 2023-12-07,17:07:18.000,341,11069956,13205,0,1701968837,13067.000112589994,99.68379120000463,53516.348183040005 2023-12-07,17:07:22.000,341,11069964,13245,0,1701968841,13067.33019177999,99.57100512000034,53516.39010576001 2023-12-07,17:07:26.000,341,11069942,13445,0,1701968845,13067.613116799992,99.40182600000117,53516.446002720004 2023-12-07,17:07:30.000,341,11069940,13445,0,1701968849,13067.916250749993,99.24674514000071,53516.5438224 2023-12-07,17:07:34.000,341,11069921,13605,0,1701968853,13068.030768019999,99.05641863000346,53516.634654960006 2023-12-07,17:07:38.000,341,11069963,13405,0,1701968857,13067.909514439998,98.92953429000045,53516.76042312 2023-12-07,17:07:42.000,341,11069944,13605,0,1701968861,13067.28977391999,99.07051689000218,53516.65561632001 2023-12-07,17:07:46.000,341,11069980,13325,0,1701968865,13066.656560779993,99.3947768700018,53516.74644888001 2023-12-07,17:07:50.000,341,11069927,13205,0,1701968869,13065.95598454,99.84592119000445,53516.45997696001 2023-12-07,17:07:54.000,341,11069927,13365,0,1701968873,13065.551805939998,100.2477216000043,53516.15254368001 2023-12-07,17:07:58.000,341,11069965,13245,0,1701968877,13065.75389524,100.2829672500011,53516.229402000004 2023-12-07,17:08:02.000,341,11069926,13445,0,1701968881,13066.15807384,100.15608290999808,53516.23638912 2023-12-07,17:08:06.000,341,11069975,13445,0,1701968885,13066.663297089988,99.79657728000166,53516.13856944 2023-12-07,17:08:10.000,341,11069961,13245,0,1701968889,13067.22914712999,99.28199079000478,53516.299273200006 2023-12-07,17:08:14.000,341,11069943,13165,0,1701968893,13067.606380489997,98.69691299999977,53516.38311864 2023-12-07,17:08:18.000,341,11069958,13445,0,1701968897,13067.788260859998,98.30921084999864,53516.60670648001 2023-12-07,17:08:22.000,341,11069996,13085,0,1701968901,13067.801733480002,98.19642477000161,53516.6486292 2023-12-07,17:08:26.000,341,11069943,13285,0,1701968905,13067.653534659992,98.28806346000056,53516.67657768001 2023-12-07,17:08:30.000,341,11069964,13245,0,1701968909,13067.552490009992,98.61937256999954,53516.6486292 2023-12-07,17:08:34.000,341,11069939,13285,0,1701968913,13067.451445359991,99.10576253999898,53516.48792544001 2023-12-07,17:08:38.000,341,11069995,13685,0,1701968917,13067.323455469996,99.52871034000418,53516.43202848 2023-12-07,17:08:42.000,341,11069957,13485,0,1701968921,13067.23588344,99.87411771000188,53516.348183040005 2023-12-07,17:08:46.000,341,11069979,13405,0,1701968925,13067.13483879,99.97280553000019,53516.278311840004 2023-12-07,17:08:50.000,341,11069945,13485,0,1701968929,13067.00684889999,99.92346162000467,53516.2643376 2023-12-07,17:08:54.000,341,11070033,13445,0,1701968933,13067.14831140999,99.6414964200012,53516.32023456001 2023-12-07,17:08:58.000,341,11069997,13325,0,1701968937,13067.485126909996,99.11281166999834,53516.57875800001 2023-12-07,17:09:02.000,341,11069984,13405,0,1701968941,13067.700688830002,98.51363562000188,53516.60670648001 2023-12-07,17:09:06.000,341,11069997,13125,0,1701968945,13067.970141229998,98.17527738000354,53516.72548752001 2023-12-07,17:09:10.000,341,11070001,13485,0,1701968949,13068.21264839,98.14708085999882,53516.69753904 2023-12-07,17:09:14.000,341,11069992,13365,0,1701968953,13068.39452876,98.37265302000014,53516.81632008 2023-12-07,17:09:18.000,341,11069989,13205,0,1701968957,13068.461891859995,98.79560081999807,53516.7185004 2023-12-07,17:09:22.000,341,11069943,13525,0,1701968961,13068.3541109,99.16920471000049,53516.76741024 2023-12-07,17:09:26.000,341,11069924,13045,0,1701968965,13068.152021599999,99.38067861000309,53516.74644888001 2023-12-07,17:09:30.000,341,11069983,13085,0,1701968969,13067.862360269988,99.3947768700018,53516.65561632001 2023-12-07,17:09:34.000,341,11069930,13245,0,1701968973,13067.626589419997,99.20445036000456,53516.62068072 2023-12-07,17:09:38.000,341,11069960,13565,0,1701968977,13067.599644180002,98.8731412499983,53516.76741024 2023-12-07,17:09:42.000,341,11069968,13445,0,1701968981,13067.565962629997,98.4783899699978,53516.732474640005 2023-12-07,17:09:46.000,341,11069979,13245,0,1701968985,13067.592907869992,98.18937564000225,53516.7883716 2023-12-07,17:09:50.000,341,11069976,13565,0,1701968989,13067.545753699997,98.16822825000418,53516.83029432 2023-12-07,17:09:54.000,341,11069945,13405,0,1701968993,13067.444709049996,98.23167041999841,53516.82330720001 2023-12-07,17:09:58.000,341,11069945,13285,0,1701968997,13067.33692809,98.52068475000124,53516.73946176 2023-12-07,17:10:02.000,341,11069926,13605,0,1701969001,13067.404291189996,98.66871648000233,53516.76042312 2023-12-07,17:10:06.000,341,11070000,12925,0,1701969005,13067.451445359991,98.68281474000105,53516.72548752001 2023-12-07,17:10:10.000,341,11069956,13525,0,1701969009,13067.424500119996,98.59822518000146,53516.5438224 2023-12-07,17:10:14.000,341,11069965,13285,0,1701969013,13067.458181670001,98.36560389000078,53516.6486292 2023-12-07,17:10:18.000,341,11069949,13285,0,1701969017,13067.431236429991,98.02724565000244,53516.82330720001 2023-12-07,17:10:22.000,341,11069964,13285,0,1701969021,13067.30998284999,97.49151177000022,53516.83728144 2023-12-07,17:10:26.000,341,11069986,13445,0,1701969025,13067.03379414,96.9839744100027,53516.900165520005 2023-12-07,17:10:30.000,341,11069953,13405,0,1701969029,13066.508361959997,96.72315660000459,53516.83728144 2023-12-07,17:10:34.000,341,11069968,13765,0,1701969033,13065.82799464999,96.80774616000417,53516.802345840006 2023-12-07,17:10:38.000,341,11069930,13605,0,1701969037,13065.019637450001,97.40692221000063,53516.48093832 2023-12-07,17:10:42.000,341,11069984,13165,0,1701969041,13064.514414199999,98.3797021499995,53516.13856944 2023-12-07,17:10:46.000,341,11069988,13525,0,1701969045,13064.440314789994,99.38772774000245,53515.90100736 2023-12-07,17:10:50.000,341,11070015,13445,0,1701969049,13064.75018504999,100.02919857000234,53515.76126496 2023-12-07,17:10:54.000,341,11070018,13365,0,1701969053,13065.194781509992,100.16313204000471,53515.78222632 2023-12-07,17:10:58.000,341,11070001,13405,0,1701969057,13065.592223799998,99.77542989000358,53515.90799448001 2023-12-07,17:11:02.000,341,11069989,13205,0,1701969061,13065.82799464999,99.01412385000003,53516.061711120004 2023-12-07,17:11:06.000,341,11069927,13605,0,1701969065,13065.962720849995,98.09068782000395,53516.15254368001 2023-12-07,17:11:10.000,341,11070013,13605,0,1701969069,13065.861676199995,97.3787256900032,53516.22241488001 2023-12-07,17:11:14.000,341,11070023,13285,0,1701969073,13065.605696419989,97.27298873999825,53516.15254368001 2023-12-07,17:11:18.000,341,11069975,13205,0,1701969077,13065.349716639997,97.87216479000199,53516.03376264001 2023-12-07,17:11:22.000,341,11070015,13485,0,1701969081,13065.356452949993,98.85199386000022,53515.75427784 2023-12-07,17:11:26.000,341,11069964,13525,0,1701969085,13065.75389524,99.66969293999864,53515.69838088001 2023-12-07,17:11:30.000,341,11069982,13125,0,1701969089,13066.313008969992,100.32526203000452,53515.705368 2023-12-07,17:11:34.000,341,11069984,13525,0,1701969093,13066.831704839999,100.74116070000309,53515.85908464 2023-12-07,17:11:38.000,341,11069991,13645,0,1701969097,13067.01358521,100.79755373999797,53516.00581416001 2023-12-07,17:11:42.000,341,11069999,13605,0,1701969101,13066.878859009994,100.64952201000415,53516.20844064 2023-12-07,17:11:46.000,341,11069967,13445,0,1701969105,13066.440998860002,100.30411463999917,53516.1944664 2023-12-07,17:11:50.000,341,11069992,13485,0,1701969109,13065.80778571999,100.07149334999849,53516.06869824 2023-12-07,17:11:54.000,341,11069957,13405,0,1701969113,13065.221726750002,100.02214944000298,53515.86607176001 2023-12-07,17:11:58.000,341,11069968,13325,0,1701969117,13064.783866599995,100.36755681000068,53515.53069000001 2023-12-07,17:12:02.000,341,11069964,13645,0,1701969121,13064.75692136,101.051322420004,53515.33505064001 2023-12-07,17:12:06.000,341,11070002,13205,0,1701969125,13065.053318999991,101.68574412000453,53515.14639840001 2023-12-07,17:12:10.000,341,11069994,13405,0,1701969129,13065.632641659999,102.06639713999903,53515.16735976001 2023-12-07,17:12:14.000,341,11069983,13125,0,1701969133,13066.05029287999,102.07344626999839,53515.390947600004 2023-12-07,17:12:18.000,341,11069949,13405,0,1701969137,13066.299536350001,101.79148107000219,53515.73331648 2023-12-07,17:12:22.000,341,11069993,13205,0,1701969141,13066.299536350001,101.3967297900017,53515.99183992 2023-12-07,17:12:26.000,341,11069987,13365,0,1701969145,13066.13786491,101.051322420004,53516.02677552 2023-12-07,17:12:30.000,341,11069967,13485,0,1701969149,13065.95598454,100.79755373999797,53516.00581416001 2023-12-07,17:12:34.000,341,11069955,13445,0,1701969153,13065.70674106999,100.82575026000268,53515.90799448001 2023-12-07,17:12:38.000,341,11069946,13245,0,1701969157,13065.679795829994,100.9385363399997,53515.71235512 2023-12-07,17:12:42.000,341,11069954,13125,0,1701969161,13065.93577561,101.12181372000487,53515.5656256 2023-12-07,17:12:46.000,341,11070020,13325,0,1701969165,13066.306272659996,101.0865680700008,53515.60056120001 2023-12-07,17:12:50.000,341,11069948,12965,0,1701969169,13066.508361959997,100.9385363399997,53515.677419520005 2023-12-07,17:12:54.000,341,11069997,12925,0,1701969173,13066.447735169997,100.74116070000309,53515.97786568 2023-12-07,17:12:58.000,341,11069942,13405,0,1701969177,13066.225436939996,100.62132548999944,53516.31324744 2023-12-07,17:13:02.000,341,11069957,13165,0,1701969181,13065.639377969994,100.78345547999925,53516.43202848 2023-12-07,17:13:06.000,341,11070004,13325,0,1701969185,13065.100473170001,101.12886285000423,53516.42504136 2023-12-07,17:13:10.000,341,11070032,13365,0,1701969189,13064.64914039999,101.34738587999891,53516.30626032 2023-12-07,17:13:14.000,341,11070006,13325,0,1701969193,13064.50767788999,101.43902456999785,53516.13856944 2023-12-07,17:13:18.000,341,11069987,13045,0,1701969197,13064.63566778,101.5447615200028,53515.90799448001 2023-12-07,17:13:22.000,341,11069977,13605,0,1701969201,13065.053318999991,101.65754759999982,53515.81716192001 2023-12-07,17:13:26.000,341,11069962,13325,0,1701969205,13065.578751179994,101.81967758999963,53515.74030360001 2023-12-07,17:13:30.000,341,11069998,13205,0,1701969209,13066.131128599991,101.79148107000219,53515.90799448001 2023-12-07,17:13:34.000,341,11070017,13285,0,1701969213,13066.434262549992,101.44607370000449,53516.110620960004 2023-12-07,17:13:38.000,341,11069957,13445,0,1701969217,13066.508361959997,100.79755373999797,53516.397092880004 2023-12-07,17:13:42.000,341,11069978,13245,0,1701969221,13066.191755389991,100.33936029000324,53516.45298984 2023-12-07,17:13:46.000,341,11069954,13285,0,1701969225,13065.673059519999,100.38870419999876,53516.39010576001 2023-12-07,17:13:50.000,341,11069953,13525,0,1701969229,13065.241935680002,100.89624156000355,53516.20145352001 2023-12-07,17:13:54.000,341,11069973,13565,0,1701969233,13065.073527929992,101.66459672999918,53515.86607176001 2023-12-07,17:13:58.000,341,11069941,13245,0,1701969237,13065.134154719992,102.40475538000464,53515.69139376 2023-12-07,17:14:02.000,341,11069947,13245,0,1701969241,13065.289089849997,102.97573491000367,53515.55165136001 2023-12-07,17:14:06.000,341,11069955,13405,0,1701969245,13065.383398190002,103.37048619000416,53515.51671576 2023-12-07,17:14:10.000,341,11069990,13445,0,1701969249,13065.390134499998,103.62425487000291,53515.48178016001 2023-12-07,17:14:14.000,341,11069953,13125,0,1701969253,13065.349716639997,103.68064790999779,53515.628509680006 2023-12-07,17:14:18.000,341,11069960,13085,0,1701969257,13065.174572579992,103.5960583499982,53515.71235512 2023-12-07,17:14:22.000,341,11069955,13565,0,1701969261,13064.985955899996,103.49032140000054,53515.6354968 2023-12-07,17:14:26.000,341,11069957,13005,0,1701969265,13064.81081183999,103.54671444000269,53515.44684456 2023-12-07,17:14:30.000,341,11069969,13525,0,1701969269,13064.932065419991,103.63130400000227,53515.293127920006 2023-12-07,17:14:34.000,341,11069980,13405,0,1701969273,13065.295826159992,103.82867963999888,53515.19530824001 2023-12-07,17:14:38.000,341,11069935,13605,0,1701969277,13065.86841250999,103.87802355000167,53515.15338552 2023-12-07,17:14:42.000,341,11069973,13325,0,1701969281,13066.528570889997,103.68064790999779,53515.30710216 2023-12-07,17:14:46.000,341,11069976,13445,0,1701969285,13066.899067939994,103.24360185000114,53515.411908960006 2023-12-07,17:14:50.000,341,11069952,13165,0,1701969289,13067.05400307,102.79950665999786,53515.68440664 2023-12-07,17:14:54.000,341,11069998,13365,0,1701969293,13066.723923879988,102.50344320000295,53515.83812328001 2023-12-07,17:14:58.000,341,11069993,12925,0,1701969297,13066.400581000002,102.67262232000212,53515.99183992 2023-12-07,17:15:02.000,341,11069945,13125,0,1701969301,13065.89535775,103.30704402000265,53515.963891440006 2023-12-07,17:15:06.000,341,11069957,13125,0,1701969305,13065.565278559989,104.22343091999937,53515.86607176001 2023-12-07,17:15:10.000,341,11069958,13645,0,1701969309,13065.302562470002,105.02703173999907,53515.76126496 2023-12-07,17:15:14.000,341,11069950,13445,0,1701969313,13065.228463059997,105.3653899800047,53515.65645816 2023-12-07,17:15:18.000,341,11069985,13685,0,1701969317,13065.235199369992,105.30194781000318,53515.60056120001 2023-12-07,17:15:22.000,341,11069974,13285,0,1701969321,13065.369925569998,104.6604769800033,53515.75427784 2023-12-07,17:15:26.000,341,11069957,13445,0,1701969325,13065.524860699988,103.69474617000378,53515.88703312001 2023-12-07,17:15:30.000,341,11069963,13365,0,1701969329,13065.75389524,102.72901536000427,53516.06869824 2023-12-07,17:15:34.000,341,11069958,13445,0,1701969333,13065.85493989,101.92541454000457,53516.0896596 2023-12-07,17:15:38.000,341,11069976,13405,0,1701969337,13065.922302989995,101.61525282000366,53516.22241488001 2023-12-07,17:15:42.000,341,11069987,13285,0,1701969341,13066.003138709995,101.86197237000306,53516.24337624001 2023-12-07,17:15:46.000,341,11069957,13525,0,1701969345,13066.164810149996,102.5457379799991,53516.14555656 2023-12-07,17:15:50.000,341,11069994,12965,0,1701969349,13066.279327420001,103.19425793999835,53516.1595308 2023-12-07,17:15:54.000,341,11069981,13205,0,1701969353,13066.144601219996,103.63835313000163,53516.16651792 2023-12-07,17:15:58.000,341,11069987,13205,0,1701969357,13065.74715892999,103.82163050999952,53516.18747928 2023-12-07,17:16:02.000,341,11070002,13405,0,1701969361,13065.336244019993,103.88507268000103,53516.24337624001 2023-12-07,17:16:06.000,341,11069973,13485,0,1701969365,13064.75018504999,103.8075322500008,53516.17350504001 2023-12-07,17:16:10.000,341,11069965,13645,0,1701969369,13064.460523719994,103.64540226000099,53516.17350504001 2023-12-07,17:16:14.000,341,11069983,13205,0,1701969373,13064.231489179998,103.37048619000416,53515.9499172 2023-12-07,17:16:18.000,341,11069993,13285,0,1701969377,13064.393160619999,103.05327534000389,53515.942930080004 2023-12-07,17:16:22.000,341,11069991,13205,0,1701969381,13064.67608564,102.78540839999914,53515.775239200004 2023-12-07,17:16:26.000,341,11069947,13325,0,1701969385,13065.161099960002,102.56688537000446,53515.71934224001 2023-12-07,17:16:30.000,341,11070002,13165,0,1701969389,13065.612432729999,102.42590277000272,53515.76126496 2023-12-07,17:16:34.000,341,11069920,13765,0,1701969393,13065.92903929999,102.39770624999801,53515.83113616 2023-12-07,17:16:38.000,341,11069925,13645,0,1701969397,13065.96945715999,102.36950973000057,53515.9499172 2023-12-07,17:16:42.000,341,11069928,13525,0,1701969401,13065.801049409994,102.34131321000314,53516.00581416001 2023-12-07,17:16:46.000,341,11070004,13325,0,1701969405,13065.511388079998,102.34131321000314,53516.04074976 2023-12-07,17:16:50.000,341,11069963,13285,0,1701969409,13065.140891030002,102.55278710999846,53515.963891440006 2023-12-07,17:16:54.000,341,11069969,13525,0,1701969413,13064.85122969999,102.8065557900045,53515.83113616 2023-12-07,17:16:58.000,341,11069981,13285,0,1701969417,13064.601986229995,103.1026192499994,53515.677419520005 2023-12-07,17:17:02.000,341,11069973,13245,0,1701969421,13064.332533829998,103.39163358000224,53515.46780592 2023-12-07,17:17:06.000,341,11069946,13405,0,1701969425,13064.224752869988,103.60310748000484,53515.33505064001 2023-12-07,17:17:10.000,341,11069995,13405,0,1701969429,13064.352742759998,103.3986827100016,53515.2512052 2023-12-07,17:17:14.000,341,11069942,13605,0,1701969433,13064.622195159995,102.84885057000065,53515.36998624 2023-12-07,17:17:18.000,341,11070003,13045,0,1701969437,13064.905120179996,102.12279018000118,53515.509728640005 2023-12-07,17:17:22.000,341,11069998,13365,0,1701969441,13065.066791619996,101.38263153000298,53515.59357408 2023-12-07,17:17:26.000,341,11069976,13365,0,1701969445,13065.235199369992,100.96673286000441,53515.73331648 2023-12-07,17:17:30.000,341,11069995,13245,0,1701969449,13065.154363649992,100.91738895000162,53515.76825208001 2023-12-07,17:17:34.000,341,11070006,13445,0,1701969453,13064.97921959,101.25574718999997,53515.75427784 2023-12-07,17:17:38.000,341,11069989,13525,0,1701969457,13064.63566778,101.8549232400037,53515.64947104001 2023-12-07,17:17:42.000,341,11069970,13605,0,1701969461,13064.332533829998,102.6585240600034,53515.439857440004 2023-12-07,17:17:46.000,341,11069940,13805,0,1701969465,13064.143917150002,103.15901229000156,53515.3210764 2023-12-07,17:17:50.000,341,11070032,13445,0,1701969469,13064.325797519989,103.27179836999858,53515.2512052 2023-12-07,17:17:54.000,341,11069990,13485,0,1701969473,13064.65587671,102.98983317000238,53515.28614080001 2023-12-07,17:17:58.000,341,11069905,13365,0,1701969477,13064.864702319996,102.39770624999801,53515.33505064001 2023-12-07,17:18:02.000,341,11069957,13165,0,1701969481,13064.905120179996,101.91131627999857,53515.342037760005 2023-12-07,17:18:06.000,341,11070016,13405,0,1701969485,13064.91185648999,101.68574412000453,53515.39793472 2023-12-07,17:18:10.000,341,11069919,13645,0,1701969489,13064.965746969996,101.69984238000325,53515.51671576 2023-12-07,17:18:14.000,341,11069983,13605,0,1701969493,13065.039846380001,101.92541454000457,53515.54466424 2023-12-07,17:18:18.000,341,11070017,13085,0,1701969497,13065.214990439992,102.08754453000438,53515.65645816 2023-12-07,17:18:22.000,341,11069994,13445,0,1701969501,13065.363189260002,102.01000410000415,53515.69139376 2023-12-07,17:18:26.000,341,11069966,13565,0,1701969505,13065.430552359998,101.67164585999853,53515.74030360001 2023-12-07,17:18:30.000,341,11069943,13245,0,1701969509,13065.504651769988,101.22050154000317,53515.76825208001 2023-12-07,17:18:34.000,341,11069966,13285,0,1701969513,13065.518124389993,100.86099590999947,53515.78921344001 2023-12-07,17:18:38.000,341,11069951,13725,0,1701969517,13065.578751179994,100.50149028000305,53515.747290720006 2023-12-07,17:18:42.000,341,11070025,13245,0,1701969521,13065.632641659999,100.09264074000384,53515.76126496 2023-12-07,17:18:46.000,341,11070030,13605,0,1701969525,13065.592223799998,99.78247902000294,53515.85209752 2023-12-07,17:18:50.000,341,11069992,13445,0,1701969529,13065.147627339997,99.59215250999841,53515.75427784 2023-12-07,17:18:54.000,341,11069981,12925,0,1701969533,13064.413369549999,99.690840330004,53515.6354968 2023-12-07,17:18:58.000,341,11069936,13525,0,1701969537,13063.63195758999,100.04329683000105,53515.52370288 2023-12-07,17:19:02.000,341,11069939,13085,0,1701969541,13062.904436110002,100.58607984000264,53515.223256720004 2023-12-07,17:19:06.000,341,11069968,13325,0,1701969545,13062.304904519995,101.19935414999782,53515.055565840004 2023-12-07,17:19:10.000,341,11069990,13645,0,1701969549,13062.13649677,101.6082036900043,53514.887874960004 2023-12-07,17:19:14.000,341,11069966,13485,0,1701969553,13062.27795928,101.62935108000238,53514.69223560001 2023-12-07,17:19:18.000,341,11069978,13565,0,1701969557,13062.5608843,101.40377892000106,53514.769093920004 2023-12-07,17:19:22.000,341,11069993,13525,0,1701969561,13062.843809320002,101.03017502999865,53514.65031288 2023-12-07,17:19:26.000,341,11069954,13605,0,1701969565,13063.187361129989,100.6283746199988,53514.73415832001 2023-12-07,17:19:30.000,341,11069992,13565,0,1701969569,13063.53091293999,100.21952507999958,53514.66428712001 2023-12-07,17:19:34.000,341,11070004,13125,0,1701969573,13064.096762979992,99.68379120000463,53514.92281056 2023-12-07,17:19:38.000,341,11069971,13565,0,1701969577,13064.379687999994,99.24674514000071,53515.06255296 2023-12-07,17:19:42.000,341,11069975,13325,0,1701969581,13064.325797519989,99.14100819000305,53515.09050144 2023-12-07,17:19:46.000,341,11069975,13365,0,1701969585,13064.116971909993,99.31723644000158,53515.1114628 2023-12-07,17:19:50.000,341,11069948,13565,0,1701969589,13063.908146299997,99.65559467999992,53515.055565840004 2023-12-07,17:19:54.000,341,11070014,13565,0,1701969593,13063.73973855,99.90231422999932,53515.104475680004 2023-12-07,17:19:58.000,341,11070007,13405,0,1701969597,13063.342296259994,100.09264074000384,53514.99966888001 2023-12-07,17:20:02.000,341,11070024,13565,0,1701969601,13063.059371239993,100.36755681000068,53515.06954008001 2023-12-07,17:20:06.000,341,11069992,13525,0,1701969605,13062.864018250002,100.56493245000456,53514.957746160006 2023-12-07,17:20:10.000,341,11069973,13485,0,1701969609,13063.039162309993,100.62132548999944,53515.04857872001 2023-12-07,17:20:14.000,341,11069985,13365,0,1701969613,13063.49049507999,100.29001638000045,53515.20229536 2023-12-07,17:20:18.000,341,11069907,13805,0,1701969617,13063.962036780002,99.86001945000316,53515.38396048001 2023-12-07,17:20:22.000,341,11070016,13565,0,1701969621,13064.218016559993,99.59920163999777,53515.48876728 2023-12-07,17:20:26.000,341,11069925,13285,0,1701969625,13064.379687999994,99.79657728000166,53515.61453544 2023-12-07,17:20:30.000,341,11069966,13725,0,1701969629,13064.433578479999,100.45214637000026,53515.58658696 2023-12-07,17:20:34.000,341,11069940,13525,0,1701969633,13064.426842169989,101.53066326000408,53515.4957544 2023-12-07,17:20:38.000,341,11070007,13245,0,1701969637,13064.325797519989,102.53163972000038,53515.390947600004 2023-12-07,17:20:42.000,341,11069956,13605,0,1701969641,13064.123708220002,103.3634370600048,53515.20229536 2023-12-07,17:20:46.000,341,11069974,13685,0,1701969645,13064.069817739997,103.80048312000145,53515.223256720004 2023-12-07,17:20:50.000,341,11069963,13565,0,1701969649,13064.191071319998,103.89212181000039,53515.272166560004 2023-12-07,17:20:54.000,341,11069957,13365,0,1701969653,13064.339270139993,103.62425487000291,53515.30011504 2023-12-07,17:20:58.000,341,11070006,13565,0,1701969657,13064.494205269999,103.15901229000156,53515.356012 2023-12-07,17:21:02.000,341,11069971,13445,0,1701969661,13064.65587671,102.53868884999974,53515.43287032001 2023-12-07,17:21:06.000,341,11069938,13325,0,1701969665,13064.824284459995,102.08049539999774,53515.61453544 2023-12-07,17:21:10.000,341,11069998,13405,0,1701969669,13065.012901139991,101.91131627999857,53515.71934224001 2023-12-07,17:21:14.000,341,11069936,13405,0,1701969673,13065.262144610002,102.01705323000351,53515.82414904 2023-12-07,17:21:18.000,341,11069960,13405,0,1701969677,13065.349716639997,102.411804510004,53515.74030360001 2023-12-07,17:21:22.000,341,11069959,13725,0,1701969681,13065.396870809993,102.97573491000367,53515.80318768 2023-12-07,17:21:26.000,341,11069979,13245,0,1701969685,13065.376661879993,103.53261618000397,53515.78222632 2023-12-07,17:21:30.000,341,11069971,13525,0,1701969689,13065.558542249993,103.8568761600036,53515.83812328001 2023-12-07,17:21:34.000,341,11069983,13405,0,1701969693,13065.83473096,103.86392529000295,53515.845110400005 2023-12-07,17:21:38.000,341,11069968,13685,0,1701969697,13066.15807384,103.72294269000122,53515.963891440006 2023-12-07,17:21:42.000,341,11069981,13605,0,1701969701,13066.15807384,103.4973705299999,53516.0896596 2023-12-07,17:21:46.000,341,11069980,13685,0,1701969705,13065.982929779995,103.48327227000118,53516.18747928 2023-12-07,17:21:50.000,341,11070021,13405,0,1701969709,13065.612432729999,103.64540226000099,53516.17350504001 2023-12-07,17:21:54.000,341,11069935,13605,0,1701969713,13065.336244019993,104.06130092999956,53516.03376264001 2023-12-07,17:21:58.000,341,11069976,13445,0,1701969717,13065.214990439992,104.43490482000198,53515.90799448001 2023-12-07,17:22:02.000,341,11069966,13925,0,1701969721,13065.295826159992,104.67457524000201,53515.90799448001 2023-12-07,17:22:06.000,341,11069984,13845,0,1701969725,13065.342980330002,104.51949438000156,53515.914981600006 2023-12-07,17:22:10.000,341,11069957,13845,0,1701969729,13065.444024979988,104.02605528000277,53515.9499172 2023-12-07,17:22:14.000,341,11069989,13565,0,1701969733,13065.383398190002,103.4621248800031,53515.93594296001 2023-12-07,17:22:18.000,341,11069917,13845,0,1701969737,13065.336244019993,102.89114535000408,53516.12459520001 2023-12-07,17:22:22.000,341,11069957,13565,0,1701969741,13065.006164829996,102.4470501600008,53516.10363384001 2023-12-07,17:22:26.000,341,11069942,13565,0,1701969745,13064.67608564,102.32721495000442,53516.0197884 2023-12-07,17:22:30.000,341,11069958,13645,0,1701969749,13064.413369549999,102.5950818900019,53515.880046 2023-12-07,17:22:34.000,341,11069976,13285,0,1701969753,13064.46726002999,103.2506509800005,53515.69838088001 2023-12-07,17:22:38.000,341,11069984,13765,0,1701969757,13064.662613019995,103.90622006999911,53515.62152256001 2023-12-07,17:22:42.000,341,11069972,13125,0,1701969761,13064.89164755999,104.42785569000262,53515.628509680006 2023-12-07,17:22:46.000,341,11070010,13525,0,1701969765,13064.783866599995,104.70982088999881,53515.509728640005 2023-12-07,17:22:50.000,341,11069985,13605,0,1701969769,13064.662613019995,104.73096828000416,53515.628509680006 2023-12-07,17:22:54.000,341,11069970,13605,0,1701969773,13064.372951689998,104.65342785000394,53515.6354968 2023-12-07,17:22:58.000,341,11069995,13525,0,1701969777,13064.386424309989,104.42080656000326,53515.71934224001 2023-12-07,17:23:02.000,341,11069926,13525,0,1701969781,13064.325797519989,104.10359571000299,53515.747290720006 2023-12-07,17:23:06.000,341,11069957,13485,0,1701969785,13064.191071319998,103.82867963999888,53515.69838088001 2023-12-07,17:23:10.000,341,11069977,13405,0,1701969789,13064.137180839993,103.77933573000337,53515.68440664 2023-12-07,17:23:14.000,341,11069966,13365,0,1701969793,13064.116971909993,103.96966224000062,53515.65645816 2023-12-07,17:23:18.000,341,11069957,13405,0,1701969797,13064.083290360002,104.35736439000175,53515.48876728 2023-12-07,17:23:22.000,341,11069968,13485,0,1701969801,13063.968773089997,104.7239191500048,53515.37697336 2023-12-07,17:23:26.000,341,11069967,13765,0,1701969805,13063.726265929996,104.89309827000397,53515.52370288 2023-12-07,17:23:30.000,341,11069961,13845,0,1701969809,13063.281669469994,104.90014740000333,53515.45383168001 2023-12-07,17:23:34.000,341,11070021,13485,0,1701969813,13062.917908729993,104.70277175999945,53515.460818800006 2023-12-07,17:23:38.000,341,11070045,13685,0,1701969817,13062.688874189997,104.48424873000477,53515.37697336 2023-12-07,17:23:42.000,341,11069968,13805,0,1701969821,13062.702346810001,104.25867657000344,53515.23723096001 2023-12-07,17:23:46.000,341,11069956,13685,0,1701969825,13063.079580169993,104.03310441000212,53515.21626960001 2023-12-07,17:23:50.000,341,11069997,13565,0,1701969829,13063.73973855,103.90622006999911,53515.20928248 2023-12-07,17:23:54.000,341,11069971,13805,0,1701969833,13064.65587671,103.89212181000039,53515.272166560004 2023-12-07,17:23:58.000,341,11069971,14005,0,1701969837,13065.524860699988,104.0190061500034,53515.41889608 2023-12-07,17:24:02.000,341,11069976,13645,0,1701969841,13066.211964319991,104.14589048999915,53515.65645816 2023-12-07,17:24:06.000,341,11070008,13925,0,1701969845,13066.656560779993,104.18818527000258,53515.95690432001 2023-12-07,17:24:10.000,341,11070028,13885,0,1701969849,13066.649824469998,103.92736746000446,53516.18747928 2023-12-07,17:24:14.000,341,11069995,13845,0,1701969853,13066.393844689992,103.48327227000118,53516.36215728 2023-12-07,17:24:18.000,341,11069943,14045,0,1701969857,13065.902094059995,102.85589970000001,53516.59273224 2023-12-07,17:24:22.000,341,11069997,13525,0,1701969861,13065.329507709997,102.2990184299997,53516.57875800001 2023-12-07,17:24:26.000,341,11069987,13765,0,1701969865,13064.85796601,101.82672671999899,53516.466964080006 2023-12-07,17:24:30.000,341,11069990,13765,0,1701969869,13064.58851360999,101.53066326000408,53516.299273200006 2023-12-07,17:24:34.000,341,11069939,13765,0,1701969873,13064.60872253999,101.41082805000042,53516.27132472001 2023-12-07,17:24:38.000,341,11069992,13805,0,1701969877,13064.79060290999,101.50246673999936,53516.15254368001 2023-12-07,17:24:42.000,341,11070018,13445,0,1701969881,13065.134154719992,101.72098977000132,53516.09664672 2023-12-07,17:24:46.000,341,11069956,13725,0,1701969885,13065.504651769988,102.01705323000351,53516.05472400001 2023-12-07,17:24:50.000,341,11070010,13685,0,1701969889,13065.83473096,102.2003306100014,53516.1944664 2023-12-07,17:24:54.000,341,11069998,13925,0,1701969893,13066.151337529991,102.1368884399999,53516.36215728 2023-12-07,17:24:58.000,341,11070000,14125,0,1701969897,13066.299536350001,101.86197237000306,53516.52286104 2023-12-07,17:25:02.000,341,11069956,13925,0,1701969901,13066.11091966999,101.61525282000366,53516.55080952 2023-12-07,17:25:06.000,341,11069977,13565,0,1701969905,13065.75389524,101.49541761,53516.5438224 2023-12-07,17:25:10.000,341,11069954,13685,0,1701969909,13065.241935680002,101.52361413000472,53516.43202848 2023-12-07,17:25:14.000,341,11069980,13925,0,1701969913,13064.965746969996,101.59410542999831,53516.348183040005 2023-12-07,17:25:18.000,341,11070022,13925,0,1701969917,13064.723239809995,101.6082036900043,53516.1944664 2023-12-07,17:25:22.000,341,11069965,13525,0,1701969921,13064.561568369994,101.58705629999895,53516.00581416001 2023-12-07,17:25:26.000,341,11070026,13685,0,1701969925,13064.319061209993,101.1500102400023,53516.061711120004 2023-12-07,17:25:30.000,341,11069971,13485,0,1701969929,13064.090026669997,100.94558546999906,53515.99183992 2023-12-07,17:25:34.000,341,11069968,13565,0,1701969933,13063.887937369997,100.64952201000415,53515.92895584 2023-12-07,17:25:38.000,341,11069990,13805,0,1701969937,13063.753211169991,100.31821289999789,53516.012801280005 2023-12-07,17:25:42.000,341,11069998,13565,0,1701969941,13063.524176629995,100.11378813000192,53515.92196872 2023-12-07,17:25:46.000,341,11069967,13925,0,1701969945,13063.402923049995,100.2336233399983,53515.75427784 2023-12-07,17:25:50.000,341,11070018,13725,0,1701969949,13063.4366046,100.70591504999902,53515.579599840006 2023-12-07,17:25:54.000,341,11069991,13725,0,1701969953,13063.584803419995,101.34033674999955,53515.43287032001 2023-12-07,17:25:58.000,341,11069989,13485,0,1701969957,13063.605012349995,101.90426714999921,53515.15338552 2023-12-07,17:26:02.000,341,11069868,13885,0,1701969961,13063.827310579996,102.1650849600046,53515.20229536 2023-12-07,17:26:06.000,341,11069972,13885,0,1701969965,13063.753211169991,102.12279018000118,53515.21626960001 2023-12-07,17:26:10.000,341,11069945,13605,0,1701969969,13063.51744032,101.80557933000091,53515.36998624 2023-12-07,17:26:14.000,341,11070048,13565,0,1701969973,13063.113261719998,101.42492630999914,53515.38396048001 2023-12-07,17:26:18.000,341,11069964,14165,0,1701969977,13062.661928950001,101.00197851000121,53515.36299912001 2023-12-07,17:26:22.000,341,11070053,13565,0,1701969981,13062.264486659995,100.60722723000072,53515.23024384 2023-12-07,17:26:26.000,341,11069949,14365,0,1701969985,13061.974825329999,100.21952507999958,53515.174346880005 2023-12-07,17:26:30.000,341,11069909,14085,0,1701969989,13061.934407469998,99.97985465999955,53515.076527200006 2023-12-07,17:26:34.000,341,11069981,13965,0,1701969993,13062.17691463,99.76838076000422,53515.02761736001 2023-12-07,17:26:38.000,341,11070019,13925,0,1701969997,13062.506993819996,99.55690686000162,53514.957746160006 2023-12-07,17:26:42.000,341,11070005,13925,0,1701970001,13062.769709909997,99.3947768700018,53514.957746160006 2023-12-07,17:26:46.000,341,11070048,13925,0,1701970005,13062.870754559997,99.14100819000305,53515.174346880005 2023-12-07,17:26:50.000,341,11070026,14165,0,1701970009,13062.796655149992,98.97182907000388,53515.20229536 2023-12-07,17:26:54.000,341,11069956,13965,0,1701970013,13062.601302160001,99.09871340999962,53515.223256720004 2023-12-07,17:26:58.000,341,11070002,14125,0,1701970017,13062.41268547999,99.31018731000222,53515.174346880005 2023-12-07,17:27:02.000,341,11069963,14005,0,1701970021,13062.19038724999,99.5428086000029,53515.06954008001 2023-12-07,17:27:06.000,341,11070001,14085,0,1701970025,13062.075869979999,99.73313511000015,53515.03460448 2023-12-07,17:27:10.000,341,11070000,14045,0,1701970029,13061.887253299989,99.86706858000252,53515.006656000005 2023-12-07,17:27:14.000,341,11070030,13965,0,1701970033,13061.685164000002,100.10673900000256,53514.908836320006 2023-12-07,17:27:18.000,341,11069970,13685,0,1701970037,13061.530228869997,100.27591812000173,53514.838965120005 2023-12-07,17:27:22.000,341,11069992,13925,0,1701970041,13061.483074700001,100.24067246999766,53514.790055280006 2023-12-07,17:27:26.000,341,11070034,13845,0,1701970045,13061.604328280002,99.78247902000294,53514.91582344 2023-12-07,17:27:30.000,341,11069974,14165,0,1701970049,13061.792944959998,99.03527123999811,53515.03460448 2023-12-07,17:27:34.000,341,11069978,13805,0,1701970053,13062.082606289994,98.42904606000229,53515.14639840001 2023-12-07,17:27:38.000,341,11070087,14205,0,1701970057,13062.325113449995,98.07658955999796,53515.293127920006 2023-12-07,17:27:42.000,341,11070036,14045,0,1701970061,13062.614774779991,97.77347697000368,53515.32806352 2023-12-07,17:27:46.000,341,11069963,14245,0,1701970065,13062.837073009992,97.58315045999916,53515.30710216 2023-12-07,17:27:50.000,341,11069931,14125,0,1701970069,13062.931381349998,97.46331525000278,53515.36299912001 2023-12-07,17:27:54.000,341,11069947,14085,0,1701970073,13063.005480759988,97.55495394000172,53515.390947600004 2023-12-07,17:27:58.000,341,11069995,14165,0,1701970077,13063.086316479988,98.12593347000075,53515.460818800006 2023-12-07,17:28:02.000,341,11070003,14245,0,1701970081,13063.187361129989,98.72510952000448,53515.39793472 2023-12-07,17:28:06.000,341,11070104,14125,0,1701970085,13063.295142089999,99.34543295999902,53515.411908960006 2023-12-07,17:28:10.000,341,11070028,14005,0,1701970089,13063.402923049995,99.48641556000075,53515.41889608 2023-12-07,17:28:14.000,341,11069932,14165,0,1701970093,13063.47028614999,99.30313818000286,53515.66344528 2023-12-07,17:28:18.000,341,11069959,14365,0,1701970097,13063.49723139,99.14805732000241,53515.82414904 2023-12-07,17:28:22.000,341,11069933,14045,0,1701970101,13063.55785818,99.13395906000369,53515.83113616 2023-12-07,17:28:26.000,341,11070007,13925,0,1701970105,13063.55112186999,99.40887513000052,53515.76825208001 2023-12-07,17:28:30.000,341,11070004,14005,0,1701970109,13063.69932069,99.676742069998,53515.80318768 2023-12-07,17:28:34.000,341,11069848,14245,0,1701970113,13064.083290360002,99.70493859000271,53515.942930080004 2023-12-07,17:28:38.000,341,11070078,13885,0,1701970117,13064.413369549999,99.55690686000162,53515.90799448001 2023-12-07,17:28:42.000,341,11070079,14085,0,1701970121,13064.81081183999,99.36658035000437,53516.09664672 2023-12-07,17:28:46.000,341,11069966,14245,0,1701970125,13064.999428520001,99.0493695000041,53515.98485280001 2023-12-07,17:28:50.000,341,11070081,14165,0,1701970129,13064.965746969996,98.77445343,53516.03376264001 2023-12-07,17:28:54.000,341,11070036,14205,0,1701970133,13064.682821949995,98.69691299999977,53516.061711120004 2023-12-07,17:28:58.000,341,11069994,14285,0,1701970137,13064.298852279993,98.85904298999958,53516.131582320006 2023-12-07,17:29:02.000,341,11069913,14085,0,1701970141,13063.69258437999,99.33838382999966,53515.963891440006 2023-12-07,17:29:06.000,341,11070063,14245,0,1701970145,13063.234515299999,99.86706858000252,53515.747290720006 2023-12-07,17:29:10.000,341,11070068,14125,0,1701970149,13062.897699799993,100.26886899000237,53515.50274152001 2023-12-07,17:29:14.000,341,11069995,14005,0,1701970153,13062.769709909997,100.4803428899977,53515.37697336 2023-12-07,17:29:18.000,341,11069996,14205,0,1701970157,13062.783182530002,100.60722723000072,53515.27915368 2023-12-07,17:29:22.000,341,11069918,13965,0,1701970161,13062.803391460002,100.73411157000373,53515.2512052 2023-12-07,17:29:26.000,341,11069969,14405,0,1701970165,13063.106525409989,100.70591504999902,53515.3210764 2023-12-07,17:29:30.000,341,11070011,13885,0,1701970169,13063.36924149999,100.81870113000332,53515.34902488 2023-12-07,17:29:34.000,341,11069974,14245,0,1701970173,13063.55112186999,100.70591504999902,53515.51671576 2023-12-07,17:29:38.000,341,11070045,14125,0,1701970177,13063.69258437999,100.71296417999838,53515.6354968 2023-12-07,17:29:42.000,341,11070002,13925,0,1701970181,13063.564594489995,100.70591504999902,53515.579599840006 2023-12-07,17:29:46.000,341,11069984,14285,0,1701970185,13063.28840577999,100.72001330999774,53515.54466424 2023-12-07,17:29:50.000,341,11069993,14125,0,1701970189,13062.965062900003,100.89624156000355,53515.38396048001 2023-12-07,17:29:54.000,341,11070047,14645,0,1701970193,13062.574356919991,101.20640328000445,53515.272166560004 2023-12-07,17:29:58.000,341,11070000,14245,0,1701970197,13062.23080510999,101.52361413000472,53515.04857872001 2023-12-07,17:30:02.000,341,11069950,14285,0,1701970201,13062.001770569994,101.6082036900043,53514.99268176 2023-12-07,17:30:06.000,341,11069987,14045,0,1701970205,13061.873780679998,101.41787717999978,53515.01364312 2023-12-07,17:30:10.000,341,11070028,13805,0,1701970209,13061.678427689993,101.04427329000464,53515.03460448 2023-12-07,17:30:14.000,341,11070026,14485,0,1701970213,13061.516756249992,100.66362027000287,53515.06255296 2023-12-07,17:30:18.000,341,11069956,14605,0,1701970217,13061.456129459992,100.30411463999917,53515.08351432 2023-12-07,17:30:22.000,341,11070005,14165,0,1701970221,13061.415711599991,100.17723030000343,53515.11844992001 2023-12-07,17:30:26.000,341,11070033,14205,0,1701970225,13061.510019939997,100.0996898700032,53515.055565840004 2023-12-07,17:30:30.000,341,11070002,14085,0,1701970229,13061.691900309997,100.2336233399983,53515.125437040006 2023-12-07,17:30:34.000,341,11070040,14285,0,1701970233,13061.853571749998,100.60722723000072,53515.11844992001 2023-12-07,17:30:38.000,341,11070013,14205,0,1701970237,13061.941143779994,101.17820675999974,53515.076527200006 2023-12-07,17:30:42.000,341,11070026,14485,0,1701970241,13062.183650939995,101.6082036900043,53515.11844992001 2023-12-07,17:30:46.000,341,11069993,14405,0,1701970245,13062.19712356,101.67164585999853,53515.076527200006 2023-12-07,17:30:50.000,341,11069988,14125,0,1701970249,13062.008506879989,101.42492630999914,53515.223256720004 2023-12-07,17:30:54.000,341,11070030,14405,0,1701970253,13061.759263409993,101.20640328000445,53515.342037760005 2023-12-07,17:30:58.000,341,11070006,14285,0,1701970257,13061.382030050001,101.06542068000272,53515.23723096001 2023-12-07,17:31:02.000,341,11070077,14085,0,1701970261,13061.22035861,101.00197851000121,53515.21626960001 2023-12-07,17:31:06.000,341,11070012,14285,0,1701970265,13061.11931396,101.13591198000358,53515.13242416 2023-12-07,17:31:10.000,341,11070006,14245,0,1701970269,13061.17994075,101.38263153000298,53514.99268176 2023-12-07,17:31:14.000,341,11070014,14245,0,1701970273,13061.617800899992,101.65049847000046,53514.97870752001 2023-12-07,17:31:18.000,341,11070041,14325,0,1701970277,13062.21733249,101.77033368000411,53515.104475680004 2023-12-07,17:31:22.000,341,11070003,14285,0,1701970281,13062.736028359992,101.75623541999812,53515.125437040006 2023-12-07,17:31:26.000,341,11069985,14205,0,1701970285,13063.032425999998,101.53066326000408,53515.33505064001 2023-12-07,17:31:30.000,341,11069965,14405,0,1701970289,13063.012217069998,101.4319754399985,53515.47479304 2023-12-07,17:31:34.000,341,11070101,14645,0,1701970293,13062.884227180002,101.3967297900017,53515.677419520005 2023-12-07,17:31:38.000,341,11070029,14525,0,1701970297,13062.729292049997,101.46017196000321,53515.65645816 2023-12-07,17:31:42.000,341,11069979,14525,0,1701970301,13062.608038469996,101.36853327000426,53515.69139376 2023-12-07,17:31:46.000,341,11069999,13965,0,1701970305,13062.39921286,101.56590891000087,53515.4957544 2023-12-07,17:31:50.000,341,11070029,14285,0,1701970309,13062.358795,101.79853020000155,53515.51671576 2023-12-07,17:31:54.000,341,11070054,14445,0,1701970313,13062.567620609996,102.03820062000159,53515.460818800006 2023-12-07,17:31:58.000,341,11070000,14205,0,1701970317,13062.850545629997,101.67164585999853,53515.439857440004 2023-12-07,17:32:02.000,341,11069950,14285,0,1701970321,13063.221042679994,100.81870113000332,53515.58658696 2023-12-07,17:32:06.000,341,11070013,13925,0,1701970325,13063.28840577999,99.90231422999932,53515.75427784 2023-12-07,17:32:10.000,341,11069921,14205,0,1701970329,13063.322087329994,99.3947768700018,53515.747290720006 2023-12-07,17:32:14.000,341,11069912,14165,0,1701970333,13063.261460539994,99.35953121999773,53515.9499172 2023-12-07,17:32:18.000,341,11070011,14565,0,1701970337,13063.443340909995,99.54985773000226,53515.97087856 2023-12-07,17:32:22.000,341,11069930,14445,0,1701970341,13063.69258437999,99.690840330004,53516.110620960004 2023-12-07,17:32:26.000,341,11070005,14125,0,1701970345,13063.975509399992,99.81067554000037,53516.17350504001 2023-12-07,17:32:30.000,341,11070003,14205,0,1701970349,13064.244961799988,99.99395291999826,53516.16651792 2023-12-07,17:32:34.000,341,11069901,14325,0,1701970353,13064.521150509994,99.8529703200038,53516.32023456001 2023-12-07,17:32:38.000,341,11070044,14045,0,1701970357,13064.75692136,99.77542989000358,53516.37613152 2023-12-07,17:32:42.000,341,11069927,14845,0,1701970361,13064.83102076999,99.56395599000098,53516.57177088 2023-12-07,17:32:46.000,341,11070024,14645,0,1701970365,13064.804075529995,99.52166121000482,53516.7883716 2023-12-07,17:32:50.000,341,11070044,14565,0,1701970369,13064.54809574999,99.50756294999883,53516.76042312 2023-12-07,17:32:54.000,341,11070089,14565,0,1701970373,13064.332533829998,99.78247902000294,53516.76741024 2023-12-07,17:32:58.000,341,11070025,14525,0,1701970377,13064.312324899998,100.01510031000362,53516.753436000006 2023-12-07,17:33:02.000,341,11070142,14645,0,1701970381,13064.258434419993,100.07854247999785,53516.77439736001 2023-12-07,17:33:06.000,341,11070047,14445,0,1701970385,13064.076554049992,99.92346162000467,53516.753436000006 2023-12-07,17:33:10.000,341,11070075,14685,0,1701970389,13063.67237544999,99.69788946000335,53516.732474640005 2023-12-07,17:33:14.000,341,11069984,14725,0,1701970393,13063.214306369999,99.71903685000143,53516.71151328 2023-12-07,17:33:18.000,341,11069983,14365,0,1701970397,13062.998744449993,99.7895281500023,53516.613693600004 2023-12-07,17:33:22.000,341,11070053,14285,0,1701970401,13063.012217069998,99.76838076000422,53516.564783760005 2023-12-07,17:33:26.000,341,11070007,14565,0,1701970405,13063.173888509999,99.58510337999905,53516.49491256 2023-12-07,17:33:30.000,341,11070078,14205,0,1701970409,13063.726265929996,99.12690993000433,53516.49491256 2023-12-07,17:33:34.000,341,11070020,14405,0,1701970413,13064.292115969998,98.63347082999826,53516.52984816 2023-12-07,17:33:38.000,341,11069962,14205,0,1701970417,13064.89838387,98.25281781000376,53516.70452616001 2023-12-07,17:33:42.000,341,11070011,14245,0,1701970421,13065.033110069991,98.15412998999818,53516.683564800005 2023-12-07,17:33:46.000,341,11069984,14245,0,1701970425,13064.77713029,98.5911760500021,53516.76042312 2023-12-07,17:33:50.000,341,11070066,14405,0,1701970429,13064.359479069994,99.36658035000437,53516.70452616001 2023-12-07,17:33:54.000,341,11070024,14285,0,1701970433,13063.982245710002,100.07149334999849,53516.66260344 2023-12-07,17:33:58.000,341,11070022,14805,0,1701970437,13063.544385559995,100.66362027000287,53516.62068072 2023-12-07,17:34:02.000,341,11069970,14445,0,1701970441,13063.301878399994,101.051322420004,53516.45997696001 2023-12-07,17:34:06.000,341,11070015,14645,0,1701970445,13063.153679579998,101.1852558899991,53516.41106712001 2023-12-07,17:34:10.000,341,11070020,14325,0,1701970449,13062.864018250002,100.98083112000313,53516.35517016 2023-12-07,17:34:14.000,341,11070041,14725,0,1701970453,13062.722555740002,100.66362027000287,53516.34119592001 2023-12-07,17:34:18.000,341,11070022,14125,0,1701970457,13062.756237289992,100.14198464999936,53516.43202848 2023-12-07,17:34:22.000,341,11069977,14285,0,1701970461,13062.789918839997,99.66969293999864,53516.29228608001 2023-12-07,17:34:26.000,341,11070038,14445,0,1701970465,13062.810127769997,99.35248208999838,53516.29228608001 2023-12-07,17:34:30.000,341,11069978,14485,0,1701970469,13062.830336699997,99.27494165999815,53516.18747928 2023-12-07,17:34:34.000,341,11069979,14405,0,1701970473,13062.830336699997,99.36658035000437,53516.17350504001 2023-12-07,17:34:38.000,341,11070024,14525,0,1701970477,13062.567620609996,99.52871034000418,53516.05472400001 2023-12-07,17:34:42.000,341,11069948,14525,0,1701970481,13062.31164082999,99.81067554000037,53516.02677552 2023-12-07,17:34:46.000,341,11069997,14645,0,1701970485,13061.867044369988,100.07854247999785,53515.90100736 2023-12-07,17:34:50.000,341,11070059,14445,0,1701970489,13061.476338389992,100.33936029000324,53515.90799448001 2023-12-07,17:34:54.000,341,11070060,14245,0,1701970493,13061.227094919996,100.52263767000113,53515.64248392 2023-12-07,17:34:58.000,341,11069992,14445,0,1701970497,13061.32140326,100.593128970002,53515.775239200004 2023-12-07,17:35:02.000,341,11070000,14045,0,1701970501,13061.631273519997,100.46624462999898,53515.796200560006 2023-12-07,17:35:06.000,341,11069954,14205,0,1701970505,13062.042188429994,100.2477216000043,53515.76825208001 2023-12-07,17:35:10.000,341,11070061,14645,0,1701970509,13062.446367029996,100.00805118000426,53515.85209752 2023-12-07,17:35:14.000,341,11070026,14485,0,1701970513,13062.702346810001,99.73313511000015,53515.914981600006 2023-12-07,17:35:18.000,341,11070048,14645,0,1701970517,13062.783182530002,99.66969293999864,53515.942930080004 2023-12-07,17:35:22.000,341,11070017,14285,0,1701970521,13062.749500979997,99.95870727000147,53515.98485280001 2023-12-07,17:35:26.000,341,11070021,14405,0,1701970525,13062.641720020001,100.43099898000219,53516.0896596 2023-12-07,17:35:30.000,341,11069982,14565,0,1701970529,13062.581093230001,100.93148721000034,53516.012801280005 2023-12-07,17:35:34.000,341,11070062,14605,0,1701970533,13062.628247399996,101.15705937000166,53516.061711120004 2023-12-07,17:35:38.000,341,11069997,14645,0,1701970537,13062.608038469996,101.05837155000336,53516.04074976 2023-12-07,17:35:42.000,341,11069960,14205,0,1701970541,13062.446367029996,100.70591504999902,53516.0197884 2023-12-07,17:35:46.000,341,11070015,14285,0,1701970545,13062.25775035,100.35345855000196,53515.98485280001 2023-12-07,17:35:50.000,341,11070006,14165,0,1701970549,13062.203859869995,100.00805118000426,53515.880046 2023-12-07,17:35:54.000,341,11070008,14605,0,1701970553,13062.21059617999,99.77542989000358,53515.85209752 2023-12-07,17:35:58.000,341,11069992,14245,0,1701970557,13062.224068799995,99.63444729000184,53515.81716192001 2023-12-07,17:36:02.000,341,11070005,14885,0,1701970561,13062.23754142,99.71198772000207,53515.73331648 2023-12-07,17:36:06.000,341,11069930,14605,0,1701970565,13062.008506879989,100.01510031000362,53515.64248392 2023-12-07,17:36:10.000,341,11069983,14685,0,1701970569,13061.678427689993,100.36050768000132,53515.67043240001 2023-12-07,17:36:14.000,341,11069981,14645,0,1701970573,13061.388766359996,100.86804503999883,53515.579599840006 2023-12-07,17:36:18.000,341,11069935,14765,0,1701970577,13061.19341336999,101.3967297900017,53515.50274152001 2023-12-07,17:36:22.000,341,11069958,14565,0,1701970581,13061.227094919996,101.73508803000004,53515.390947600004 2023-12-07,17:36:26.000,341,11070072,14525,0,1701970585,13061.355084809991,101.7068915100026,53515.27915368 2023-12-07,17:36:30.000,341,11070036,14885,0,1701970589,13061.563910420002,101.40377892000106,53515.38396048001 2023-12-07,17:36:34.000,341,11070019,14205,0,1701970593,13061.624537210002,100.93148721000034,53515.34902488 2023-12-07,17:36:38.000,341,11070084,14285,0,1701970597,13061.543701490002,100.39575332999812,53515.293127920006 2023-12-07,17:36:42.000,341,11070054,14085,0,1701970601,13061.25404015999,100.13493552,53515.26517944001 2023-12-07,17:36:46.000,341,11070029,14565,0,1701970605,13061.09236871999,100.35345855000196,53515.21626960001 2023-12-07,17:36:50.000,341,11069983,14245,0,1701970609,13061.045214549995,100.74820983000245,53515.03460448 2023-12-07,17:36:54.000,341,11070029,14725,0,1701970613,13061.2809854,101.06542068000272,53515.03460448 2023-12-07,17:36:58.000,341,11070024,14365,0,1701970617,13061.584119350002,101.21345241000381,53515.055565840004 2023-12-07,17:37:02.000,341,11069962,14485,0,1701970621,13061.846835439988,101.37558240000362,53515.19530824001 2023-12-07,17:37:06.000,341,11070007,14405,0,1701970625,13062.1567057,101.32623849000083,53515.19530824001 2023-12-07,17:37:10.000,341,11070029,14485,0,1701970629,13062.385740239995,101.0865680700008,53515.32806352 2023-12-07,17:37:14.000,341,11070046,14485,0,1701970633,13062.50025751,100.69886591999966,53515.4957544 2023-12-07,17:37:18.000,341,11070023,14445,0,1701970637,13062.37900393,100.19132856000215,53515.58658696 2023-12-07,17:37:22.000,341,11070018,14725,0,1701970641,13061.974825329999,99.8882159700006,53515.509728640005 2023-12-07,17:37:26.000,341,11070011,14325,0,1701970645,13061.853571749998,100.0362477000017,53515.51671576 2023-12-07,17:37:30.000,341,11070027,14525,0,1701970649,13061.779472339993,100.36755681000068,53515.40492184001 2023-12-07,17:37:34.000,341,11069979,14525,0,1701970653,13062.143233079994,100.73411157000373,53515.46780592 2023-12-07,17:37:38.000,341,11070045,14405,0,1701970657,13062.581093230001,100.86099590999947,53515.4957544 2023-12-07,17:37:42.000,341,11070034,14445,0,1701970661,13062.890963489997,100.73411157000373,53515.558638480004 2023-12-07,17:37:46.000,341,11070029,14285,0,1701970665,13062.924645040002,100.61427636000008,53515.64947104001 2023-12-07,17:37:50.000,341,11069989,14565,0,1701970669,13062.682137880001,100.593128970002,53515.726329360004 2023-12-07,17:37:54.000,341,11069979,14365,0,1701970673,13062.345322379995,100.58607984000264,53515.747290720006 2023-12-07,17:37:58.000,341,11070012,14485,0,1701970677,13062.10955152999,100.56493245000456,53515.65645816 2023-12-07,17:38:02.000,341,11069974,14645,0,1701970681,13062.062397359994,100.31116376999853,53515.747290720006 2023-12-07,17:38:06.000,341,11070017,14365,0,1701970685,13061.981561639994,100.13493552,53515.558638480004 2023-12-07,17:38:10.000,341,11069988,14525,0,1701970689,13061.974825329999,99.93051075000403,53515.50274152001 2023-12-07,17:38:14.000,341,11070015,14445,0,1701970693,13062.04892473999,99.86706858000252,53515.34902488 2023-12-07,17:38:18.000,341,11070001,14205,0,1701970697,13062.325113449995,99.73313511000015,53515.50274152001 2023-12-07,17:38:22.000,341,11069946,14565,0,1701970701,13062.527202749996,99.69788946000335,53515.4258832 2023-12-07,17:38:26.000,341,11070006,14325,0,1701970705,13062.466575959996,99.83887205999781,53515.46780592 2023-12-07,17:38:30.000,341,11069989,14765,0,1701970709,13062.06913366999,100.30411463999917,53515.52370288 2023-12-07,17:38:34.000,341,11069997,14165,0,1701970713,13061.334875879991,101.09361720000015,53515.47479304 2023-12-07,17:38:38.000,341,11069996,14645,0,1701970717,13060.573672849998,101.7068915100026,53515.18832112 2023-12-07,17:38:42.000,341,11069985,14205,0,1701970721,13059.97414125999,102.08754453000438,53514.99966888001 2023-12-07,17:38:46.000,341,11070010,14445,0,1701970725,13059.623853139994,102.06639713999903,53514.68524848 2023-12-07,17:38:50.000,341,11069942,14485,0,1701970729,13059.462181699993,101.80557933000091,53514.44768640001 2023-12-07,17:38:54.000,341,11069950,14565,0,1701970733,13059.576698969999,101.44607370000449,53514.25204704 2023-12-07,17:38:58.000,341,11069958,14405,0,1701970737,13059.906778159995,101.05837155000336,53514.266021280004 2023-12-07,17:39:02.000,341,11069986,14565,0,1701970741,13060.115603769991,100.81870113000332,53514.25204704 2023-12-07,17:39:06.000,341,11070008,14525,0,1701970745,13060.351374619997,100.70591504999902,53514.335892480005 2023-12-07,17:39:10.000,341,11070005,14245,0,1701970749,13060.519782369993,100.71296417999838,53514.433712160004 2023-12-07,17:39:14.000,341,11069976,14245,0,1701970753,13060.715135359998,100.77640634999989,53514.47563488001 2023-12-07,17:39:18.000,341,11069997,14685,0,1701970757,13060.863334179994,100.8398485200014,53514.55948032 2023-12-07,17:39:22.000,341,11070002,14565,0,1701970761,13060.93743359,100.76935722000053,53514.503583360005 2023-12-07,17:39:26.000,341,11069994,14885,0,1701970765,13060.89701573,100.63542374999815,53514.64332576001 2023-12-07,17:39:30.000,341,11069982,14565,0,1701970769,13060.627563329988,100.43099898000219,53514.53851896 2023-12-07,17:39:34.000,341,11069990,14725,0,1701970773,13060.405265100002,100.29001638000045,53514.60839016 2023-12-07,17:39:38.000,341,11070000,14805,0,1701970777,13060.135812699991,100.29706550999981,53514.48960912 2023-12-07,17:39:42.000,341,11069984,14405,0,1701970781,13060.06171329,100.33936029000324,53514.60839016 2023-12-07,17:39:46.000,341,11069956,14405,0,1701970785,13060.257066279992,100.17723030000343,53514.573454560006 2023-12-07,17:39:50.000,341,11070029,14485,0,1701970789,13060.647772259988,99.83887205999781,53514.69922272 2023-12-07,17:39:54.000,341,11070004,14045,0,1701970793,13061.15973182,99.41592425999988,53514.887874960004 2023-12-07,17:39:58.000,341,11069977,14245,0,1701970797,13061.456129459992,99.09871340999962,53514.99268176 2023-12-07,17:40:02.000,341,11070035,14365,0,1701970801,13061.691900309997,98.8731412499983,53515.15338552 2023-12-07,17:40:06.000,341,11070007,14365,0,1701970805,13061.698636619993,98.78855168999871,53515.21626960001 2023-12-07,17:40:10.000,341,11069970,14325,0,1701970809,13061.577383039992,98.94363254999917,53515.342037760005 2023-12-07,17:40:14.000,341,11069961,14685,0,1701970813,13061.395502669991,99.14805732000241,53515.293127920006 2023-12-07,17:40:18.000,341,11069988,14405,0,1701970817,13061.361821120001,99.28199079000478,53515.40492184001 2023-12-07,17:40:22.000,341,11070005,14525,0,1701970821,13061.30119433,99.25379427000007,53515.37697336 2023-12-07,17:40:26.000,341,11070018,14765,0,1701970825,13061.368557429996,99.00002559000131,53515.41889608 2023-12-07,17:40:30.000,341,11069994,14565,0,1701970829,13061.557174109992,98.4924882300038,53515.40492184001 2023-12-07,17:40:34.000,341,11070005,14645,0,1701970833,13061.752527099998,97.88626305000071,53515.53767712 2023-12-07,17:40:38.000,341,11069965,14205,0,1701970837,13061.678427689993,97.5126591599983,53515.579599840006 2023-12-07,17:40:42.000,341,11069978,14565,0,1701970841,13061.691900309997,97.42102046999935,53515.628509680006 2023-12-07,17:40:46.000,341,11070019,14525,0,1701970845,13061.510019939997,97.87216479000199,53515.50274152001 2023-12-07,17:40:50.000,341,11069939,14485,0,1701970849,13061.476338389992,98.57002866000403,53515.48178016001 2023-12-07,17:40:54.000,341,11069997,14365,0,1701970853,13061.34161219,99.26789252999879,53515.28614080001 2023-12-07,17:40:58.000,341,11069998,14525,0,1701970857,13061.368557429996,99.79657728000166,53515.30011504 2023-12-07,17:41:02.000,341,11070076,14365,0,1701970861,13061.30119433,100.09264074000384,53515.2512052 2023-12-07,17:41:06.000,341,11070050,14925,0,1701970865,13061.20014968,100.09264074000384,53515.26517944001 2023-12-07,17:41:10.000,341,11070030,14565,0,1701970869,13061.065423479995,99.8247737999991,53515.21626960001 2023-12-07,17:41:14.000,341,11069995,14205,0,1701970873,13060.876806799999,99.45821904000331,53515.19530824001 2023-12-07,17:41:18.000,341,11070017,14485,0,1701970877,13060.580409159993,99.1198607999977,53515.13941128 2023-12-07,17:41:22.000,341,11070039,14565,0,1701970881,13060.135812699991,99.02822210999875,53514.936784800004 2023-12-07,17:41:26.000,341,11070004,14845,0,1701970885,13059.866360299995,99.28199079000478,53514.78306816001 2023-12-07,17:41:30.000,341,11070032,14445,0,1701970889,13059.529544799989,99.73313511000015,53514.55948032 2023-12-07,17:41:34.000,341,11069973,14525,0,1701970893,13059.549753729989,100.2336233399983,53514.36384096 2023-12-07,17:41:38.000,341,11069979,14565,0,1701970897,13059.71142516999,100.47329375999834,53514.32191824 2023-12-07,17:41:42.000,341,11070007,14565,0,1701970901,13059.967404949995,100.3464094200026,53514.3428796 2023-12-07,17:41:46.000,341,11070055,14485,0,1701970905,13060.270538899997,99.80362641000102,53514.4127508 2023-12-07,17:41:50.000,341,11070040,14525,0,1701970909,13060.432210339997,99.13395906000369,53514.601403040004 2023-12-07,17:41:54.000,341,11070003,14845,0,1701970913,13060.425474030002,98.5277338800006,53514.82499088 2023-12-07,17:41:58.000,341,11070009,14205,0,1701970917,13060.290747829997,98.14708085999882,53514.887874960004 2023-12-07,17:42:02.000,341,11070011,14605,0,1701970921,13060.0010865,98.1329826000001,53514.88088784001 2023-12-07,17:42:06.000,341,11069991,14725,0,1701970925,13059.77878827,98.38675127999886,53514.76210680001 2023-12-07,17:42:10.000,341,11070008,14605,0,1701970929,13059.556490039999,98.66166735000297,53514.601403040004 2023-12-07,17:42:14.000,341,11069983,14325,0,1701970933,13059.536281109999,98.89428864000365,53514.552493200004 2023-12-07,17:42:18.000,341,11069981,14605,0,1701970937,13059.644062069994,98.83084647000214,53514.5874288 2023-12-07,17:42:22.000,341,11070000,14365,0,1701970941,13059.73837041,98.4924882300038,53514.790055280006 2023-12-07,17:42:26.000,341,11069988,14725,0,1701970945,13059.765315649995,97.96380348000093,53514.94377192 2023-12-07,17:42:30.000,341,11069989,14285,0,1701970949,13059.63058944999,97.48446264000086,53515.16735976001 2023-12-07,17:42:34.000,341,11069961,14725,0,1701970953,13059.239883469992,97.30118526000297,53515.21626960001 2023-12-07,17:42:38.000,341,11070031,14565,0,1701970957,13058.687506049995,97.40692221000063,53515.18832112 2023-12-07,17:42:42.000,341,11070019,14285,0,1701970961,13058.215964349998,97.9356069600035,53515.04857872001 2023-12-07,17:42:46.000,341,11070001,14645,0,1701970965,13057.966720880002,98.61232344000018,53514.838965120005 2023-12-07,17:42:50.000,341,11069992,14365,0,1701970969,13057.986929810002,99.24674514000071,53514.573454560006 2023-12-07,17:42:54.000,341,11070021,14605,0,1701970973,13058.175546489998,99.71198772000207,53514.51057048 2023-12-07,17:42:58.000,341,11069947,14525,0,1701970977,13058.357426859999,99.8529703200038,53514.52454472001 2023-12-07,17:43:02.000,341,11070008,14565,0,1701970981,13058.43152626999,99.80362641000102,53514.54550608001 2023-12-07,17:43:06.000,341,11069977,14645,0,1701970985,13058.397844719999,99.66969293999864,53514.64332576001 2023-12-07,17:43:10.000,341,11070002,14765,0,1701970989,13058.087974460002,99.55690686000162,53514.70620984 2023-12-07,17:43:14.000,341,11069960,14885,0,1701970993,13057.744422650001,99.54985773000226,53514.68524848 2023-12-07,17:43:18.000,341,11069989,15005,0,1701970997,13057.407607149995,99.76838076000422,53514.601403040004 2023-12-07,17:43:22.000,341,11070003,14525,0,1701971001,13057.239199399999,100.10673900000256,53514.4127508 2023-12-07,17:43:26.000,341,11069990,14605,0,1701971005,13057.43455238999,100.39575332999812,53514.25903416001 2023-12-07,17:43:30.000,341,11070019,14565,0,1701971009,13057.764631580001,100.52968680000049,53514.11230464001 2023-12-07,17:43:34.000,341,11069953,14725,0,1701971013,13058.155337559998,100.6283746199988,53514.168201600005 2023-12-07,17:43:38.000,341,11069991,14525,0,1701971017,13058.404581029994,100.95968372999778,53514.21012432001 2023-12-07,17:43:42.000,341,11069967,14805,0,1701971021,13058.458471509999,101.48836848000064,53514.21012432001 2023-12-07,17:43:46.000,341,11069896,14525,0,1701971025,13058.397844719999,102.24262539000483,53514.2730084 2023-12-07,17:43:50.000,341,11070017,14485,0,1701971029,13058.357426859999,102.86999795999873,53514.2730084 2023-12-07,17:43:54.000,341,11070038,14405,0,1701971033,13058.330481619989,103.29999489000329,53514.25204704 2023-12-07,17:43:58.000,341,11069983,14565,0,1701971037,13058.357426859999,103.43392835999839,53514.119291760006 2023-12-07,17:44:02.000,341,11069961,14325,0,1701971041,13058.350690549989,103.27179836999858,53514.05640768 2023-12-07,17:44:06.000,341,11069917,14645,0,1701971045,13058.061029219993,102.86294882999937,53513.98653648 2023-12-07,17:44:10.000,341,11069883,15045,0,1701971049,13057.724213720001,102.51049233000231,53513.902691040006 2023-12-07,17:44:14.000,341,11069936,15045,0,1701971053,13057.387398219995,102.38360798999929,53513.91666528 2023-12-07,17:44:18.000,341,11069971,14685,0,1701971057,13057.367189289995,102.48229581000487,53513.98653648 2023-12-07,17:44:22.000,341,11070023,14725,0,1701971061,13057.4412887,102.67967145000148,53514.08435616 2023-12-07,17:44:26.000,341,11069966,14725,0,1701971065,13057.55580596999,102.84180144000129,53514.14025312001 2023-12-07,17:44:30.000,341,11069986,14485,0,1701971069,13057.50191549,102.94753838999895,53514.27999552001 2023-12-07,17:44:34.000,341,11069993,14685,0,1701971073,13057.25267201999,103.15901229000156,53514.2730084 2023-12-07,17:44:38.000,341,11069969,14845,0,1701971077,13056.774394009997,103.58900921999884,53514.14025312001 2023-12-07,17:44:42.000,341,11069996,14445,0,1701971081,13056.437578509991,104.21638179000001,53514.01448496 2023-12-07,17:44:46.000,341,11070037,14445,0,1701971085,13056.28264338,104.73801741000352,53513.85378120001 2023-12-07,17:44:50.000,341,11070013,14405,0,1701971089,13056.329797549995,105.07637565000186,53513.735000160006 2023-12-07,17:44:54.000,341,11069979,14525,0,1701971093,13056.525150540001,105.18916172999889,53513.63718048001 2023-12-07,17:44:58.000,341,11070010,14685,0,1701971097,13056.868702350002,104.99883522000164,53513.832819840005 2023-12-07,17:45:02.000,341,11070013,14925,0,1701971101,13057.131418439989,104.55474002999836,53513.951600880006 2023-12-07,17:45:06.000,341,11069961,14605,0,1701971105,13057.178572609999,104.13179223000043,53514.049420560004 2023-12-07,17:45:10.000,341,11069941,14485,0,1701971109,13057.050582719989,104.01195702000405,53514.18217584 2023-12-07,17:45:14.000,341,11069976,14965,0,1701971113,13056.794602939997,104.24457831000473,53514.133266 2023-12-07,17:45:18.000,341,11070038,14645,0,1701971117,13056.504941610001,104.68162437000137,53514.02147208001 2023-12-07,17:45:22.000,341,11070012,14725,0,1701971121,13056.31632492999,104.9071965300027,53513.958588 2023-12-07,17:45:26.000,341,11070005,14805,0,1701971125,13056.168126109995,104.94244217999949,53513.881729680004 2023-12-07,17:45:30.000,341,11069996,14805,0,1701971129,13056.23548920999,104.53359264000028,53513.94461376001 2023-12-07,17:45:34.000,341,11069983,14885,0,1701971133,13056.14118087,104.01195702000405,53513.84679408 2023-12-07,17:45:38.000,341,11069930,15125,0,1701971137,13056.25569813999,103.58900921999884,53513.96557512 2023-12-07,17:45:42.000,341,11069944,14885,0,1701971141,13056.34327017,103.4973705299999,53513.98653648 2023-12-07,17:45:46.000,341,11069941,14645,0,1701971145,13056.37695171999,103.55376357000205,53513.97954936 2023-12-07,17:45:50.000,341,11070015,14565,0,1701971149,13056.329797549995,103.72294269000122,53513.96557512 2023-12-07,17:45:54.000,341,11069977,14485,0,1701971153,13056.17486241999,103.92031832999783,53513.91666528 2023-12-07,17:45:58.000,341,11069986,14605,0,1701971157,13055.925618949994,104.10359571000299,53513.735000160006 2023-12-07,17:46:02.000,341,11069983,14645,0,1701971161,13055.662902859993,104.42080656000326,53513.70006456 2023-12-07,17:46:06.000,341,11069987,14685,0,1701971165,13055.379977839992,104.99883522000164,53513.47647672 2023-12-07,17:46:10.000,341,11069979,14565,0,1701971169,13055.494495109997,105.63325692000217,53513.3646828 2023-12-07,17:46:14.000,341,11069990,14805,0,1701971173,13055.804365369993,105.99981167999795,53513.39263128001 2023-12-07,17:46:18.000,341,11069991,14525,0,1701971177,13056.25569813999,105.82358342999942,53513.49045096001 2023-12-07,17:46:22.000,341,11069936,14325,0,1701971181,13056.437578509991,105.40768476000085,53513.62320624 2023-12-07,17:46:26.000,341,11069974,14445,0,1701971185,13056.30285231,105.02703173999907,53513.76993576 2023-12-07,17:46:30.000,341,11070008,14405,0,1701971189,13056.08055408,104.87195087999862,53513.67211608 2023-12-07,17:46:34.000,341,11069982,14805,0,1701971193,13055.905410019994,104.91424566000205,53513.67211608 2023-12-07,17:46:38.000,341,11070024,14525,0,1701971197,13055.885201089994,105.06227739000315,53513.53237368 2023-12-07,17:46:42.000,341,11069939,14285,0,1701971201,13056.087290389994,105.24555477000104,53513.48346384 2023-12-07,17:46:46.000,341,11069981,14285,0,1701971205,13056.27590706999,105.47817606000172,53513.32276008001 2023-12-07,17:46:50.000,341,11069979,14525,0,1701971209,13056.525150540001,105.83768168999813,53513.20397904001 2023-12-07,17:46:54.000,341,11069925,14565,0,1701971213,13056.868702350002,106.04210646000138,53513.18301768001 2023-12-07,17:46:58.000,341,11069975,14605,0,1701971217,13057.097736889998,105.98571341999923,53513.280837360006 2023-12-07,17:47:02.000,341,11070012,14365,0,1701971221,13056.936065449998,105.61915866000345,53513.32276008001 2023-12-07,17:47:06.000,341,11070066,14205,0,1701971225,13056.653140429997,105.17506347000017,53513.40660552 2023-12-07,17:47:10.000,341,11069931,14565,0,1701971229,13056.38368803,104.78031218999968,53513.31577296 2023-12-07,17:47:14.000,341,11069840,14605,0,1701971233,13056.38368803,104.46310133999941,53513.30878584 2023-12-07,17:47:18.000,341,11070012,14285,0,1701971237,13056.592513639996,104.40670830000454,53513.25288888001 2023-12-07,17:47:22.000,341,11070007,14445,0,1701971241,13057.037110099998,104.3996591699979,53513.2948116 2023-12-07,17:47:26.000,341,11069885,14725,0,1701971245,13057.690532169996,104.49834699000348,53513.33673432 2023-12-07,17:47:30.000,341,11069989,14685,0,1701971249,13058.141864939993,104.5124452500022,53513.448528240006 2023-12-07,17:47:34.000,341,11069949,14525,0,1701971253,13058.39110840999,104.73096828000416,53513.665128960005 2023-12-07,17:47:38.000,341,11069983,14165,0,1701971257,13058.57972509,104.92834392000077,53513.97954936 2023-12-07,17:47:42.000,341,11069996,14525,0,1701971261,13058.53257091999,104.94244217999949,53514.05640768 2023-12-07,17:47:46.000,341,11069964,14085,0,1701971265,13058.53257091999,104.73801741000352,53514.266021280004 2023-12-07,17:47:50.000,341,11070063,14285,0,1701971269,13058.586461399995,104.31506960999832,53514.36384096 2023-12-07,17:47:54.000,341,11069955,14285,0,1701971273,13058.647088189995,103.63835313000163,53514.46166064 2023-12-07,17:47:58.000,341,11069954,14125,0,1701971277,13058.79528700999,102.98983317000238,53514.44768640001 2023-12-07,17:48:02.000,341,11070024,14645,0,1701971281,13059.058003099992,102.64442580000468,53514.44069928 2023-12-07,17:48:06.000,341,11069964,14565,0,1701971285,13059.489126939989,102.40475538000464,53514.52454472001 2023-12-07,17:48:10.000,341,11069968,14325,0,1701971289,13059.97414125999,102.33426408000378,53514.67826136 2023-12-07,17:48:14.000,341,11069898,14125,0,1701971293,13060.284011520002,102.39770624999801,53514.90184920001 2023-12-07,17:48:18.000,341,11069957,14125,0,1701971297,13060.492837129997,102.57393450000382,53515.08351432 2023-12-07,17:48:22.000,341,11069985,14565,0,1701971301,13060.701662739993,102.96163664999767,53515.174346880005 2023-12-07,17:48:26.000,341,11070026,14005,0,1701971305,13060.923960969994,103.19425793999835,53515.342037760005 2023-12-07,17:48:30.000,341,11070039,14205,0,1701971309,13061.20014968,103.18720880999899,53515.43287032001 2023-12-07,17:48:34.000,341,11069977,14565,0,1701971313,13061.442656840001,102.86999795999873,53515.50274152001 2023-12-07,17:48:38.000,341,11069960,14645,0,1701971317,13061.671691379997,102.31311668999842,53515.52370288 2023-12-07,17:48:42.000,341,11069932,14485,0,1701971321,13062.062397359994,101.77033368000411,53515.64248392 2023-12-07,17:48:46.000,341,11069978,14565,0,1701971325,13062.35205868999,101.36853327000426,53515.579599840006 2023-12-07,17:48:50.000,341,11069985,14005,0,1701971329,13062.722555740002,101.38968066000234,53515.66344528 2023-12-07,17:48:54.000,341,11069942,14605,0,1701971333,13062.978535519993,101.81262846000027,53515.73331648 2023-12-07,17:48:58.000,341,11069943,14445,0,1701971337,13063.36924149999,102.26377278000291,53515.76126496 2023-12-07,17:49:02.000,341,11070074,14325,0,1701971341,13063.75994748,102.61622927999997,53515.775239200004 2023-12-07,17:49:06.000,341,11070059,14165,0,1701971345,13064.204543940003,102.6937697100002,53515.86607176001 2023-12-07,17:49:10.000,341,11069861,14525,0,1701971349,13064.514414199999,102.67262232000212,53515.9499172 2023-12-07,17:49:14.000,341,11070012,14205,0,1701971353,13064.541359439994,102.37655885999993,53516.03376264001 2023-12-07,17:49:18.000,341,11070022,14245,0,1701971357,13064.251698109998,102.31311668999842,53515.99183992 2023-12-07,17:49:22.000,341,11069978,14285,0,1701971361,13064.009190949997,101.99590583999816,53516.20145352001 2023-12-07,17:49:26.000,341,11069980,14405,0,1701971365,13063.49049507999,101.79853020000155,53516.0896596 2023-12-07,17:49:30.000,341,11069987,14365,0,1701971369,13062.985271830003,101.7068915100026,53516.00581416001 2023-12-07,17:49:34.000,341,11069834,14165,0,1701971373,13062.736028359992,101.72098977000132,53515.69838088001 2023-12-07,17:49:38.000,341,11069887,14085,0,1701971377,13062.843809320002,101.59410542999831,53515.726329360004 2023-12-07,17:49:42.000,341,11069920,14165,0,1701971381,13063.153679579998,101.29099284000404,53515.69139376 2023-12-07,17:49:46.000,341,11069951,14165,0,1701971385,13063.61848497,100.69886591999966,53515.845110400005 2023-12-07,17:49:50.000,341,11069982,14205,0,1701971389,13063.941827850002,99.9869037899989,53516.012801280005 2023-12-07,17:49:54.000,341,11069878,14285,0,1701971393,13063.820574270001,99.45821904000331,53516.25735048 2023-12-07,17:49:58.000,341,11069997,14525,0,1701971397,13063.281669469994,99.75428249999823,53516.30626032 2023-12-07,17:50:02.000,341,11070080,14205,0,1701971401,13062.621511090001,100.26886899000237,53516.061711120004 2023-12-07,17:50:06.000,341,11069815,14045,0,1701971405,13062.33858607,100.72001330999774,53515.894020240004 2023-12-07,17:50:10.000,341,11070171,14325,0,1701971409,13062.163442009994,100.64247288000479,53515.74030360001 2023-12-07,17:50:14.000,341,11069911,14645,0,1701971413,13062.19712356,100.32526203000452,53515.76126496 2023-12-07,17:50:18.000,341,11069885,14285,0,1701971417,13062.203859869995,100.21952507999958,53515.628509680006 2023-12-07,17:50:22.000,341,11069848,14045,0,1701971421,13062.365531309995,100.42394985000283,53515.67043240001 2023-12-07,17:50:26.000,341,11070016,13925,0,1701971425,13062.830336699997,100.53673592999985,53515.5656256 2023-12-07,17:50:30.000,341,11069946,14245,0,1701971429,13063.281669469994,100.50853941000241,53515.726329360004 2023-12-07,17:50:34.000,341,11069939,14285,0,1701971433,13063.33555995,100.2829672500011,53515.93594296001 2023-12-07,17:50:38.000,341,11069863,14405,0,1701971437,13062.998744449993,100.46624462999898,53516.082672480006 2023-12-07,17:50:42.000,341,11070026,14445,0,1701971441,13062.284695589995,101.2980419700034,53515.81716192001 2023-12-07,17:50:46.000,341,11069941,14405,0,1701971445,13061.988297949989,102.32721495000442,53515.4957544 2023-12-07,17:50:50.000,341,11070004,14005,0,1701971449,13061.739054479993,103.31409315000201,53515.40492184001 2023-12-07,17:50:54.000,341,11069960,13845,0,1701971453,13061.563910420002,103.8568761600036,53515.23723096001 2023-12-07,17:50:58.000,341,11069959,14325,0,1701971457,13061.314666949991,103.91326919999847,53514.957746160006 2023-12-07,17:51:02.000,341,11069851,14085,0,1701971461,13060.91048834999,103.82867963999888,53514.7271712 2023-12-07,17:51:06.000,341,11070049,14205,0,1701971465,13060.519782369993,103.75818833999801,53514.601403040004 2023-12-07,17:51:10.000,341,11070024,14125,0,1701971469,13060.277275209992,103.65950051999971,53514.552493200004 2023-12-07,17:51:14.000,341,11069971,14325,0,1701971473,13060.277275209992,103.87097442000231,53514.384802320004 2023-12-07,17:51:18.000,341,11069993,14365,0,1701971477,13060.681453809993,103.92736746000446,53514.335892480005 2023-12-07,17:51:22.000,341,11069951,14125,0,1701971481,13061.30119433,103.92031832999783,53514.3428796 2023-12-07,17:51:26.000,341,11069933,14405,0,1701971485,13061.671691379997,103.5960583499982,53514.42672504001 2023-12-07,17:51:30.000,341,11069951,14285,0,1701971489,13061.638009829992,103.24360185000114,53514.37082808 2023-12-07,17:51:34.000,341,11069971,13885,0,1701971493,13061.26077647,103.18720880999899,53514.42672504001 2023-12-07,17:51:38.000,341,11070002,14285,0,1701971497,13061.05195085999,103.30704402000265,53514.622364400006 2023-12-07,17:51:42.000,341,11070036,14365,0,1701971501,13061.247303849996,103.12376664000476,53514.65031288 2023-12-07,17:51:46.000,341,11069899,14205,0,1701971505,13061.577383039992,102.29196930000035,53514.75511968 2023-12-07,17:51:50.000,341,11069953,14045,0,1701971509,13062.028715809989,101.1852558899991,53514.85992648001 2023-12-07,17:51:54.000,341,11069947,14405,0,1701971513,13062.325113449995,100.15608290999808,53515.04857872001 2023-12-07,17:51:58.000,341,11069944,14525,0,1701971517,13062.43289440999,99.53575947000354,53515.076527200006 2023-12-07,17:52:02.000,341,11069967,13925,0,1701971521,13062.25101403999,99.3313347000003,53515.23723096001 2023-12-07,17:52:06.000,341,11070009,14085,0,1701971525,13061.819890199993,99.38067861000309,53515.16735976001 2023-12-07,17:52:10.000,341,11069987,14045,0,1701971529,13061.516756249992,99.58510337999905,53515.25819232 2023-12-07,17:52:14.000,341,11070043,14245,0,1701971533,13061.146259199995,99.95870727000147,53515.19530824001 2023-12-07,17:52:18.000,341,11069838,14405,0,1701971537,13060.89701573,100.17723030000343,53515.26517944001 2023-12-07,17:52:22.000,341,11069849,14245,0,1701971541,13060.405265100002,99.95870727000147,53515.181334 2023-12-07,17:52:26.000,341,11069863,14365,0,1701971545,13059.71142516999,99.5780542499997,53515.02761736001 2023-12-07,17:52:30.000,341,11069969,14325,0,1701971549,13058.943485830001,98.80969908000407,53514.89486208 2023-12-07,17:52:34.000,341,11069779,14565,0,1701971553,13058.155337559998,98.25281781000376,53514.7271712 2023-12-07,17:52:38.000,341,11069972,14405,0,1701971557,13057.61643275999,97.71708393000154,53514.44069928 2023-12-07,17:52:42.000,341,11070021,14285,0,1701971561,13057.286353569994,97.80167349000112,53514.119291760006 2023-12-07,17:52:46.000,341,11069989,14525,0,1701971565,13057.23246308999,98.0695404299986,53513.97256224001 2023-12-07,17:52:50.000,341,11069872,14045,0,1701971569,13057.25940833,98.54888126999867,53513.79089712 2023-12-07,17:52:54.000,341,11069900,14165,0,1701971573,13057.25940833,98.85199386000022,53513.665128960005 2023-12-07,17:52:58.000,341,11069936,14405,0,1701971577,13057.144891059994,98.96477994000452,53513.63019336 2023-12-07,17:53:02.000,341,11070020,14165,0,1701971581,13056.747448770002,98.85199386000022,53513.51141232 2023-12-07,17:53:06.000,341,11069902,14365,0,1701971585,13056.30285231,98.43609519000165,53513.427566880004 2023-12-07,17:53:10.000,341,11069971,14325,0,1701971589,13056.046872529994,97.92855783000414,53513.378657040004 2023-12-07,17:53:14.000,341,11069946,14245,0,1701971593,13055.912146329989,97.33643090999976,53513.30878584 2023-12-07,17:53:18.000,341,11069955,14485,0,1701971597,13055.999718359999,96.83594268000161,53513.18301768001 2023-12-07,17:53:22.000,341,11069918,14045,0,1701971601,13056.22201659,96.624468779999,53513.05724952001 2023-12-07,17:53:26.000,341,11069870,14245,0,1701971605,13056.39716064999,96.65266530000372,53513.09917224 2023-12-07,17:53:30.000,341,11069935,14165,0,1701971609,13056.42410589,97.1179078799978,53513.043275280004 2023-12-07,17:53:34.000,341,11069905,14205,0,1701971613,13056.24222552,97.79462436000176,53513.01532680001 2023-12-07,17:53:38.000,341,11069955,14125,0,1701971617,13056.14118087,98.55593039999803,53513.0502624 2023-12-07,17:53:42.000,341,11069959,14045,0,1701971621,13056.20180766,99.11281166999834,53513.05724952001 2023-12-07,17:53:46.000,341,11070000,14325,0,1701971625,13056.646404120002,99.19740122999792,53513.092185120004 2023-12-07,17:53:50.000,341,11069966,14165,0,1701971629,13057.245935709994,98.68986387000041,53513.210966160004 2023-12-07,17:53:54.000,341,11069902,14365,0,1701971633,13057.710741099996,97.92150870000478,53513.35769568 2023-12-07,17:53:58.000,341,11069890,14165,0,1701971637,13057.933039329997,97.00512180000078,53513.49045096001 2023-12-07,17:54:02.000,341,11069881,14245,0,1701971641,13057.892621469997,96.39184748999833,53513.60923200001 2023-12-07,17:54:06.000,341,11069919,14165,0,1701971645,13057.650114309996,96.01824360000319,53513.76993576 2023-12-07,17:54:10.000,341,11069870,14125,0,1701971649,13057.057319029998,96.24381576000451,53513.735000160006 2023-12-07,17:54:14.000,341,11070026,13805,0,1701971653,13056.787866630002,96.90643398000248,53513.68609032001 2023-12-07,17:54:18.000,341,11069915,14085,0,1701971657,13056.794602939997,97.51970828999765,53513.79788424 2023-12-07,17:54:22.000,341,11069984,14045,0,1701971661,13056.922592829993,98.04134391000116,53513.762948640004 2023-12-07,17:54:26.000,341,11069995,14045,0,1701971665,13056.828284490002,98.35855476000143,53513.77692288001 2023-12-07,17:54:30.000,341,11069978,14205,0,1701971669,13056.437578509991,98.6264216999989,53513.7489744 2023-12-07,17:54:34.000,341,11069913,13885,0,1701971673,13056.127708249995,98.85904298999958,53513.81185848 2023-12-07,17:54:38.000,341,11069961,14525,0,1701971677,13055.952564189989,98.88019037999766,53513.67211608 2023-12-07,17:54:42.000,341,11069952,13965,0,1701971681,13056.15465348999,98.68281474000105,53513.60224488 2023-12-07,17:54:46.000,341,11069963,14445,0,1701971685,13056.707030910002,98.41494780000357,53513.65814184001 2023-12-07,17:54:50.000,341,11069972,14325,0,1701971689,13057.346980359995,97.83691913999792,53513.762948640004 2023-12-07,17:54:54.000,341,11069967,14405,0,1701971693,13057.966720880002,97.35052916999848,53513.951600880006 2023-12-07,17:54:58.000,341,11070023,14445,0,1701971697,13058.283327449994,97.18839917999867,53514.10531752 2023-12-07,17:55:02.000,341,11069910,14245,0,1701971701,13058.505625679994,97.55495394000172,53514.29396976 2023-12-07,17:55:06.000,341,11069987,14245,0,1701971705,13058.69424235999,98.23167041999841,53514.41973792 2023-12-07,17:55:10.000,341,11069907,13925,0,1701971709,13058.73466021999,98.95773080999788,53514.46864776 2023-12-07,17:55:14.000,341,11069952,14125,0,1701971713,13058.80202332,99.47936643000139,53514.61537728001 2023-12-07,17:55:18.000,341,11069961,14245,0,1701971717,13058.707714979995,99.5780542499997,53514.61537728001 2023-12-07,17:55:22.000,341,11069948,14205,0,1701971721,13058.64035188,99.46526817000267,53514.67826136 2023-12-07,17:55:26.000,341,11069877,14485,0,1701971725,13058.57298877999,98.99297646000196,53514.622364400006 2023-12-07,17:55:30.000,341,11069886,13925,0,1701971729,13058.350690549989,98.5277338800006,53514.69922272 2023-12-07,17:55:34.000,341,11069856,14405,0,1701971733,13058.007138740002,98.05544216999988,53514.60839016 2023-12-07,17:55:38.000,341,11069939,14565,0,1701971737,13058.020611359992,97.73118219000025,53514.54550608001 2023-12-07,17:55:42.000,341,11069902,14365,0,1701971741,13058.141864939993,97.4774135100015,53514.601403040004 2023-12-07,17:55:46.000,341,11069940,14125,0,1701971745,13058.263118519993,97.06151484000293,53514.59441592001 2023-12-07,17:55:50.000,341,11069976,14045,0,1701971749,13058.310272689989,96.53283009000006,53514.56646744001 2023-12-07,17:55:54.000,341,11070011,14405,0,1701971753,13058.283327449994,95.91250664999825,53514.64332576001 2023-12-07,17:55:58.000,341,11069957,14325,0,1701971757,13058.094710769998,95.29923234000307,53514.68524848 2023-12-07,17:56:02.000,341,11069958,14205,0,1701971761,13057.959984569992,94.7071054199987,53514.76210680001 2023-12-07,17:56:06.000,341,11069991,14165,0,1701971765,13057.730950029996,94.43923848000122,53514.887874960004 2023-12-07,17:56:10.000,341,11069961,14565,0,1701971769,13057.32003512,94.59431934000168,53514.7970424 2023-12-07,17:56:14.000,341,11069965,14245,0,1701971773,13056.942801759993,95.23579017000156,53514.77608104 2023-12-07,17:56:18.000,341,11069974,14085,0,1701971777,13056.653140429997,95.89840838999953,53514.69223560001 2023-12-07,17:56:22.000,341,11069915,14245,0,1701971781,13056.18159873,96.48348618000455,53514.44768640001 2023-12-07,17:56:26.000,341,11069962,14285,0,1701971785,13055.689848100003,96.92758137000055,53514.238072800006 2023-12-07,17:56:30.000,341,11069917,14325,0,1701971789,13055.292405809996,97.02626918999886,53514.070381920006 2023-12-07,17:56:34.000,341,11069906,14125,0,1701971793,13055.03642602999,96.85004094000033,53513.8887168 2023-12-07,17:56:38.000,341,11069995,14125,0,1701971797,13055.009480789995,96.4270931400024,53513.84679408 2023-12-07,17:56:42.000,341,11069952,14045,0,1701971801,13054.90169983,96.0675875099987,53513.665128960005 2023-12-07,17:56:46.000,341,11069922,14005,0,1701971805,13054.8814909,95.95480143000168,53513.70006456 2023-12-07,17:56:50.000,341,11069935,14365,0,1701971809,13054.928645069995,96.08873490000406,53513.58128352 2023-12-07,17:56:54.000,341,11069834,14125,0,1701971813,13055.211570089996,96.33545445000345,53513.595257760004 2023-12-07,17:56:58.000,341,11069991,14205,0,1701971817,13055.487758800002,96.53283009000006,53513.65115472 2023-12-07,17:57:02.000,341,11069974,14125,0,1701971821,13055.696584409998,96.72315660000459,53513.58128352 2023-12-07,17:57:06.000,341,11069901,13925,0,1701971825,13055.838046919998,96.99807267000142,53513.51141232 2023-12-07,17:57:10.000,341,11069985,14565,0,1701971829,13055.939091569999,97.16725179000059,53513.47647672 2023-12-07,17:57:14.000,341,11069955,14045,0,1701971833,13055.905410019994,97.16725179000059,53513.46948960001 2023-12-07,17:57:18.000,341,11069912,14125,0,1701971837,13055.905410019994,96.99807267000142,53513.497438080005 2023-12-07,17:57:22.000,341,11069922,14405,0,1701971841,13055.743738579993,96.89233572000376,53513.58827064001 2023-12-07,17:57:26.000,341,11069915,14245,0,1701971845,13055.615748689997,96.94167962999927,53513.53237368 2023-12-07,17:57:30.000,341,11069931,14205,0,1701971849,13055.582067139992,97.30823439000233,53513.48346384 2023-12-07,17:57:34.000,341,11069949,14085,0,1701971853,13055.683111789993,97.70298567000282,53513.44154112001 2023-12-07,17:57:38.000,341,11069918,14085,0,1701971857,13055.945827879994,97.92855783000414,53513.45551536 2023-12-07,17:57:42.000,341,11069972,14245,0,1701971861,13055.824574299993,98.35150563000207,53513.40660552 2023-12-07,17:57:46.000,341,11069853,14245,0,1701971865,13055.386714150001,98.83084647000214,53513.37166992001 2023-12-07,17:57:50.000,341,11069900,13925,0,1701971869,13054.847809349994,99.34543295999902,53513.399618400006 2023-12-07,17:57:54.000,341,11069922,14405,0,1701971873,13054.632247429989,99.63444729000184,53513.30878584 2023-12-07,17:57:58.000,341,11069975,14365,0,1701971877,13054.564884329993,99.71198772000207,53513.15506920001 2023-12-07,17:58:02.000,341,11069905,14085,0,1701971881,13054.537939089998,99.70493859000271,53513.231927520006 2023-12-07,17:58:06.000,341,11069905,14125,0,1701971885,13054.133760489996,99.83182292999845,53513.092185120004 2023-12-07,17:58:10.000,341,11069966,14165,0,1701971889,13053.83736284999,99.94460901000275,53512.994365440005 2023-12-07,17:58:14.000,341,11069947,14685,0,1701971893,13053.769999749995,100.08559161000449,53512.81968744001 2023-12-07,17:58:18.000,341,11069954,14245,0,1701971897,13053.83736284999,99.8529703200038,53512.826674560005 2023-12-07,17:58:22.000,341,11069889,14165,0,1701971901,13053.810417609995,99.35248208999838,53512.85462304 2023-12-07,17:58:26.000,341,11069942,14285,0,1701971905,13053.547701519994,99.04232037000475,53512.81968744001 2023-12-07,17:58:30.000,341,11069955,14245,0,1701971909,13053.365821149993,99.232646880002,53512.86161016 2023-12-07,17:58:34.000,341,11069872,14085,0,1701971913,13053.480338419999,99.63444729000184,53512.8057132 2023-12-07,17:58:38.000,341,11069995,14165,0,1701971917,13053.72284558,99.97985465999955,53512.707893520004 2023-12-07,17:58:42.000,341,11069913,14325,0,1701971921,13053.97882535999,100.02919857000234,53512.81968744001 2023-12-07,17:58:46.000,341,11070030,14245,0,1701971925,13053.931671189996,100.07854247999785,53512.76379048 2023-12-07,17:58:50.000,341,11069869,14405,0,1701971929,13053.69590033999,100.0010020500049,53512.777764720006 2023-12-07,17:58:54.000,341,11070000,14565,0,1701971933,13053.433184249989,99.87411771000188,53512.728854880006 2023-12-07,17:58:58.000,341,11069844,14485,0,1701971937,13053.59485568999,99.36658035000437,53512.86161016 2023-12-07,17:59:02.000,341,11069893,14005,0,1701971941,13053.668955099994,98.72510952000448,53512.85462304 2023-12-07,17:59:06.000,341,11069944,14445,0,1701971945,13053.709372959995,98.316259979998,53512.83366168 2023-12-07,17:59:10.000,341,11069943,14325,0,1701971949,13053.507283659994,98.45724257999973,53512.88955864001 2023-12-07,17:59:14.000,341,11069896,14205,0,1701971953,13053.311930669988,99.20445036000456,53512.68693216 2023-12-07,17:59:18.000,341,11070003,14445,0,1701971957,13053.103105059992,100.42394985000283,53512.51225416001 2023-12-07,17:59:22.000,341,11069896,14205,0,1701971961,13053.062687199992,101.67164585999853,53512.3515504 2023-12-07,17:59:26.000,341,11069946,14245,0,1701971965,13053.278249119998,102.70786796999892,53512.12796256001 2023-12-07,17:59:30.000,341,11069911,14365,0,1701971969,13053.53422889999,103.28589663000457,53512.11398832 2023-12-07,17:59:34.000,341,11069870,14365,0,1701971973,13053.89798963999,103.32114228000137,53512.10001408001 2023-12-07,17:59:38.000,341,11069910,14245,0,1701971977,13054.275222999997,103.09557012000005,53512.16289816 2023-12-07,17:59:42.000,341,11069907,14165,0,1701971981,13054.888227209995,102.6937697100002,53512.211808 2023-12-07,17:59:46.000,341,11069888,14445,0,1701971985,13055.582067139992,102.34131321000314,53512.36552464001 2023-12-07,17:59:50.000,341,11069961,14165,0,1701971989,13056.329797549995,102.05934800999967,53512.43539584001 2023-12-07,17:59:54.000,341,11069997,14085,0,1701971993,13057.037110099998,102.17213409000396,53512.47731856 2023-12-07,17:59:58.000,341,11069940,14365,0,1701971997,13057.53559703999,102.71491709999827,53512.37949888 2023-12-07,18:00:02.000,341,11070014,14565,0,1701972001,13058.121656009993,103.37753532000352,53512.37949888 2023-12-07,18:00:06.000,341,11069973,14205,0,1701972005,13058.404581029994,103.72999182000058,53512.47033144 2023-12-07,18:00:10.000,341,11069941,14285,0,1701972009,13058.53257091999,103.72294269000122,53512.56815112 2023-12-07,18:00:14.000,341,11070004,14165,0,1701972013,13058.43152626999,103.70179530000314,53512.69391928 2023-12-07,18:00:18.000,341,11069919,13925,0,1701972017,13058.229436969988,103.88507268000103,53512.728854880006 2023-12-07,18:00:22.000,341,11069840,14325,0,1701972021,13058.202491729993,104.08244832000491,53512.707893520004 2023-12-07,18:00:26.000,341,11069993,14405,0,1701972025,13058.43152626999,104.06835005999892,53512.756803360004 2023-12-07,18:00:30.000,341,11069918,14325,0,1701972029,13058.66056081,103.82163050999952,53512.78475184 2023-12-07,18:00:34.000,341,11069908,14165,0,1701972033,13058.68076974,103.58196008999948,53512.76379048 2023-12-07,18:00:38.000,341,11069924,14685,0,1701972037,13058.55277984999,103.49032140000054,53512.67295792 2023-12-07,18:00:42.000,341,11069902,14405,0,1701972041,13058.296800069998,103.73704094999994,53512.589112480004 2023-12-07,18:00:46.000,341,11069907,14405,0,1701972045,13058.027347670002,104.11769397000171,53512.5262284 2023-12-07,18:00:50.000,341,11069896,14285,0,1701972049,13057.730950029996,104.36441352000111,53512.35853752 2023-12-07,18:00:54.000,341,11069894,14005,0,1701972053,13057.45476131999,104.32211873999768,53512.442382960005 2023-12-07,18:00:58.000,341,11069934,13965,0,1701972057,13057.158363679999,103.84277790000488,53512.491292800005 2023-12-07,18:01:02.000,341,11069969,14405,0,1701972061,13056.760921389992,103.32819141000073,53512.53321552001 2023-12-07,18:01:06.000,341,11069949,14165,0,1701972065,13056.228752899995,102.76426101000106,53512.51225416001 2023-12-07,18:01:10.000,341,11069965,13965,0,1701972069,13055.871728469989,102.2990184299997,53512.46334432001 2023-12-07,18:01:14.000,341,11069947,14205,0,1701972073,13055.622484999993,101.77033368000411,53512.4563572 2023-12-07,18:01:18.000,341,11069927,14245,0,1701972077,13055.433868319997,101.0865680700008,53512.26770496001 2023-12-07,18:01:22.000,341,11069926,14245,0,1701972081,13055.353032599996,100.52263767000113,53512.19084664 2023-12-07,18:01:26.000,341,11069932,14245,0,1701972085,13055.406923080001,100.24067246999766,53512.11398832 2023-12-07,18:01:30.000,341,11069908,14085,0,1701972089,13055.440604629992,100.21952507999958,53512.05110424001 2023-12-07,18:01:34.000,341,11069938,14365,0,1701972093,13055.683111789993,100.47329375999834,53512.11398832 2023-12-07,18:01:38.000,341,11069984,14125,0,1701972097,13056.22201659,100.72001330999774,53512.19783376001 2023-12-07,18:01:42.000,341,11069967,14285,0,1701972101,13056.733976149997,100.74820983000245,53512.3515504 2023-12-07,18:01:46.000,341,11069890,14045,0,1701972105,13057.070791649989,100.46624462999898,53512.561164000006 2023-12-07,18:01:50.000,341,11069938,14205,0,1701972109,13057.084264269994,100.02919857000234,53512.68693216 2023-12-07,18:01:54.000,341,11069901,14325,0,1701972113,13056.639667809992,99.83182292999845,53512.6659708 2023-12-07,18:01:58.000,341,11069921,14205,0,1701972117,13056.188335039995,100.14198464999936,53512.48430568001 2023-12-07,18:02:02.000,341,11069910,14405,0,1701972121,13056.067081459994,100.81165200000396,53512.33058904 2023-12-07,18:02:06.000,341,11069893,14005,0,1701972125,13056.525150540001,101.33328762000019,53512.225782240006 2023-12-07,18:02:10.000,341,11069974,14125,0,1701972129,13057.39413452999,101.42492630999914,53512.11398832 2023-12-07,18:02:14.000,341,11069910,14125,0,1701972133,13058.525834609994,100.95263459999842,53512.2816792 2023-12-07,18:02:18.000,341,11069964,14565,0,1701972137,13059.361137049993,100.43804811000155,53512.54718976 2023-12-07,18:02:22.000,341,11069914,14405,0,1701972141,13059.65079837999,100.08559161000449,53512.76379048 2023-12-07,18:02:26.000,341,11069941,14205,0,1701972145,13059.475654319998,100.13493552,53512.74282912 2023-12-07,18:02:30.000,341,11069921,14445,0,1701972149,13059.185992990002,100.48739202000434,53512.735842 2023-12-07,18:02:34.000,341,11069853,13965,0,1701972153,13058.930013209996,100.98788025000249,53512.589112480004 2023-12-07,18:02:38.000,341,11069887,14325,0,1701972157,13058.61340663999,101.46017196000321,53512.372511760004 2023-12-07,18:02:42.000,341,11069877,14325,0,1701972161,13058.465207819994,101.72098977000132,53512.12097544 2023-12-07,18:02:46.000,341,11069940,14325,0,1701972165,13058.357426859999,101.73508803000004,53512.058091360006 2023-12-07,18:02:50.000,341,11069981,14325,0,1701972169,13058.074501839998,101.57295804000023,53511.94629744 2023-12-07,18:02:54.000,341,11069950,13805,0,1701972173,13057.697268479991,101.45312283000385,53511.890400480006 2023-12-07,18:02:58.000,341,11069937,14085,0,1701972177,13057.49517917999,101.26984544999868,53511.8973876 2023-12-07,18:03:02.000,341,11069951,14245,0,1701972181,13057.47497024999,101.00902764000057,53511.9672588 2023-12-07,18:03:06.000,341,11069927,14045,0,1701972185,13057.60296014,100.55788331999793,53512.0021944 2023-12-07,18:03:10.000,341,11069855,14285,0,1701972189,13057.710741099996,100.29001638000045,53512.03014288001 2023-12-07,18:03:14.000,341,11069897,14525,0,1701972193,13057.744422650001,100.26181986000302,53512.086039840004 2023-12-07,18:03:18.000,341,11069948,14045,0,1701972197,13057.70400479,100.57198158000392,53511.869439120004 2023-12-07,18:03:22.000,341,11069941,14245,0,1701972201,13057.61643275999,100.72001330999774,53511.92533608 2023-12-07,18:03:26.000,341,11069955,14125,0,1701972205,13057.32003512,100.66362027000287,53511.890400480006 2023-12-07,18:03:30.000,341,11069956,14005,0,1701972209,13056.794602939997,100.38870419999876,53511.93232320001 2023-12-07,18:03:34.000,341,11069947,14245,0,1701972213,13056.147917179995,100.0996898700032,53511.99520728 2023-12-07,18:03:38.000,341,11069960,14165,0,1701972217,13055.750474889988,99.89526509999996,53512.155911040005 2023-12-07,18:03:42.000,341,11069922,14325,0,1701972221,13055.460813559992,99.77542989000358,53512.211808 2023-12-07,18:03:46.000,341,11069959,14445,0,1701972225,13055.353032599996,99.61329990000377,53512.24674360001 2023-12-07,18:03:50.000,341,11069955,14245,0,1701972229,13055.433868319997,99.24674514000071,53512.26770496001 2023-12-07,18:03:54.000,341,11069965,14325,0,1701972233,13055.514704039997,98.70396212999913,53512.30264056 2023-12-07,18:03:58.000,341,11069945,14205,0,1701972237,13055.460813559992,98.0342947800018,53512.24674360001 2023-12-07,18:04:02.000,341,11069981,14125,0,1701972241,13055.211570089996,97.54790481000236,53512.253730720004 2023-12-07,18:04:06.000,341,11069916,13725,0,1701972245,13054.807391489994,97.32233265000104,53512.17687240001 2023-12-07,18:04:10.000,341,11069903,13885,0,1701972249,13054.430158130002,97.30823439000233,53512.14892392001 2023-12-07,18:04:14.000,341,11070004,14045,0,1701972253,13054.106815250001,97.50561002999893,53512.16289816 2023-12-07,18:04:18.000,341,11069977,14405,0,1701972257,13053.972089049996,97.68183828000474,53512.19084664 2023-12-07,18:04:22.000,341,11069959,14205,0,1701972261,13053.931671189996,97.95675435000157,53512.07905272001 2023-12-07,18:04:26.000,341,11069862,14245,0,1701972265,13053.951880119996,97.94265609000286,53511.918348960004 2023-12-07,18:04:30.000,341,11069893,14005,0,1701972269,13054.019243219991,97.55495394000172,53511.90437472 2023-12-07,18:04:34.000,341,11069923,14405,0,1701972273,13054.012506909996,96.9839744100027,53511.84847776 2023-12-07,18:04:38.000,341,11069914,14245,0,1701972277,13054.012506909996,96.34955271000217,53511.74367096001 2023-12-07,18:04:42.000,341,11069969,14205,0,1701972281,13053.88451702,95.9336540400036,53511.68078688 2023-12-07,18:04:46.000,341,11069937,14245,0,1701972285,13053.88451702,95.85611361000338,53511.59694144001 2023-12-07,18:04:50.000,341,11069885,14005,0,1701972289,13053.871044399995,96.00414534000447,53511.436237680005 2023-12-07,18:04:54.000,341,11069952,14125,0,1701972293,13053.95861642999,96.22266836999916,53511.33841800001 2023-12-07,18:04:58.000,341,11069965,14245,0,1701972297,13054.376267649997,96.17332446000364,53511.35937936001 2023-12-07,18:05:02.000,341,11069953,14485,0,1701972301,13054.726555769994,96.14512793999893,53511.28252104 2023-12-07,18:05:06.000,341,11069936,14445,0,1701972305,13055.070107579995,96.15217706999829,53511.2336112 2023-12-07,18:05:10.000,341,11069850,13885,0,1701972309,13055.460813559992,96.0675875099987,53511.3034824 2023-12-07,18:05:14.000,341,11069868,14405,0,1701972313,13055.790892749988,96.13807880999957,53511.331430879996 2023-12-07,18:05:18.000,341,11069972,13965,0,1701972317,13055.851519539989,96.33545445000345,53511.331430879996 2023-12-07,18:05:22.000,341,11069856,14325,0,1701972321,13055.797629059998,96.61037052000029,53511.331430879996 2023-12-07,18:05:26.000,341,11069916,14245,0,1701972325,13055.649430240002,96.91348311000183,53511.29649528 2023-12-07,18:05:30.000,341,11069894,14045,0,1701972329,13055.534912969997,97.2306939600021,53511.24758544 2023-12-07,18:05:34.000,341,11069886,14565,0,1701972333,13055.454077249997,97.49856089999957,53511.26155968001 2023-12-07,18:05:38.000,341,11069869,14405,0,1701972337,13055.555121899997,97.56200307000108,53511.21264984001 2023-12-07,18:05:42.000,341,11070004,14205,0,1701972341,13055.716793339998,97.42806959999871,53511.331430879996 2023-12-07,18:05:46.000,341,11069913,14245,0,1701972345,13055.905410019994,96.81479529000353,53511.387327840006 2023-12-07,18:05:50.000,341,11069881,14325,0,1701972349,13056.03339990999,96.09578403000341,53511.555018720006 2023-12-07,18:05:54.000,341,11069934,14165,0,1701972353,13056.22201659,95.44726407000417,53511.68078688 2023-12-07,18:05:58.000,341,11069883,14325,0,1701972357,13056.24222552,94.96792323000409,53511.71572248001 2023-12-07,18:06:02.000,341,11069927,13885,0,1701972361,13056.25569813999,94.72120368000469,53511.85546488 2023-12-07,18:06:06.000,341,11069926,14485,0,1701972365,13056.14118087,94.66481064000254,53511.939310320005 2023-12-07,18:06:10.000,341,11069918,14165,0,1701972369,13055.811101679988,94.71415454999806,53512.058091360006 2023-12-07,18:06:14.000,341,11069931,14085,0,1701972373,13055.238515329991,94.86218627999915,53512.06507848 2023-12-07,18:06:18.000,341,11069906,14205,0,1701972377,13054.450367060002,95.12300409000454,53512.12796256001 2023-12-07,18:06:22.000,341,11069986,13765,0,1701972381,13053.561174139999,95.3767727700033,53512.086039840004 2023-12-07,18:06:26.000,341,11069973,14565,0,1701972385,13052.76628956,95.5248045000044,53511.96027168001 2023-12-07,18:06:30.000,341,11069897,14365,0,1701972389,13052.39579250999,95.5741484099999,53511.834503519996 2023-12-07,18:06:34.000,341,11069854,14005,0,1701972393,13052.267802619994,95.35562537999795,53511.84149064001 2023-12-07,18:06:38.000,341,11069959,13885,0,1701972397,13052.160021659998,95.14415148000262,53511.79956792 2023-12-07,18:06:42.000,341,11069836,14205,0,1701972401,13052.065713319993,95.11595495999791,53511.74367096001 2023-12-07,18:06:46.000,341,11069931,14045,0,1701972405,13052.045504389993,95.28513408000435,53511.67379976001 2023-12-07,18:06:50.000,341,11070026,14325,0,1701972409,13051.823206159992,95.34152711999923,53511.61091568 2023-12-07,18:06:54.000,341,11069954,14445,0,1701972413,13051.675007339996,95.24988843000028,53511.56899296 2023-12-07,18:06:58.000,341,11069881,14245,0,1701972417,13051.40555494,95.05956192000303,53511.652838400005 2023-12-07,18:07:02.000,341,11069967,14365,0,1701972421,13051.142838849999,94.96087410000473,53511.56200584 2023-12-07,18:07:06.000,341,11069935,14245,0,1701972425,13051.062003129999,94.83398976000171,53511.46418616 2023-12-07,18:07:10.000,341,11069883,14165,0,1701972429,13051.142838849999,94.50268065000273,53511.39431496 2023-12-07,18:07:14.000,341,11069896,14125,0,1701972433,13051.311246599995,93.86120982000284,53511.366366480004 2023-12-07,18:07:18.000,341,11069927,14405,0,1701972437,13051.46618173,93.03646160999779,53511.35937936001 2023-12-07,18:07:22.000,341,11069867,14165,0,1701972441,13051.54701745,92.59941555000114,53511.366366480004 2023-12-07,18:07:26.000,341,11069925,13965,0,1701972445,13051.755843059997,92.68400511000073,53511.38034072001 2023-12-07,18:07:30.000,341,11069879,14005,0,1701972449,13052.045504389993,93.3113776800019,53511.3034824 2023-12-07,18:07:34.000,341,11069797,14005,0,1701972453,13052.530518709995,93.903504599999,53511.38034072001 2023-12-07,18:07:38.000,341,11069951,14205,0,1701972457,13052.934697309996,94.20661719000054,53511.58995432 2023-12-07,18:07:42.000,341,11069927,14205,0,1701972461,13053.156995539997,94.12202763000096,53511.652838400005 2023-12-07,18:07:46.000,341,11069879,14525,0,1701972465,13053.082896129992,93.93875025000307,53511.7576452 2023-12-07,18:07:50.000,341,11070042,14045,0,1701972469,13052.833652659996,93.77662026000326,53511.73668384 2023-12-07,18:07:54.000,341,11069927,14605,0,1701972473,13052.55746394999,93.95989764000115,53511.652838400005 2023-12-07,18:07:58.000,341,11069710,14245,0,1701972477,13052.180230589998,94.26301023000269,53511.56899296 2023-12-07,18:08:02.000,341,11069928,14685,0,1701972481,13052.341902029999,94.71415454999806,53511.52008312 2023-12-07,18:08:06.000,341,11069796,14165,0,1701972485,13052.779762179991,95.10890582999855,53511.33841800001 2023-12-07,18:08:10.000,341,11070017,14565,0,1701972489,13053.453393179989,95.31333060000179,53511.35937936001 2023-12-07,18:08:14.000,341,11069975,14205,0,1701972493,13053.951880119996,95.24988843000028,53511.34540512 2023-12-07,18:08:18.000,341,11069983,14525,0,1701972497,13054.463839679993,95.17234800000006,53511.701748240004 2023-12-07,18:08:22.000,341,11069856,14485,0,1701972501,13054.692874219989,94.72825281000405,53511.939310320005 2023-12-07,18:08:26.000,341,11069935,14445,0,1701972505,13054.807391489994,94.38284543999907,53512.04411712 2023-12-07,18:08:30.000,341,11069854,14485,0,1701972509,13054.807391489994,94.00924155000394,53512.17687240001 2023-12-07,18:08:34.000,341,11069913,14365,0,1701972513,13054.75350100999,93.9669467700005,53512.274692080005 2023-12-07,18:08:38.000,341,11069926,14365,0,1701972517,13054.537939089998,94.23481370999798,53512.24674360001 2023-12-07,18:08:42.000,341,11069944,14725,0,1701972521,13054.275222999997,94.98202149000281,53512.1419368 2023-12-07,18:08:46.000,341,11069756,14485,0,1701972525,13054.113551559996,96.04644012000063,53512.16289816 2023-12-07,18:08:50.000,341,11069909,14765,0,1701972529,13054.093342629996,96.93463049999991,53511.99520728 2023-12-07,18:08:54.000,341,11069938,14685,0,1701972533,13054.228068830002,97.24479222000082,53512.18385952 2023-12-07,18:08:58.000,341,11069924,14525,0,1701972537,13054.389740270002,97.12495701000444,53512.24674360001 2023-12-07,18:09:02.000,341,11069879,14845,0,1701972541,13054.591829569988,96.73020573000395,53512.442382960005 2023-12-07,18:09:06.000,341,11069927,14845,0,1701972545,13054.868018279994,96.28611054000066,53512.540202640004 2023-12-07,18:09:10.000,341,11069891,14965,0,1701972549,13055.238515329991,95.79267144000187,53512.5960996 2023-12-07,18:09:14.000,341,11069889,14645,0,1701972553,13055.528176660002,95.34152711999923,53512.74282912 2023-12-07,18:09:18.000,341,11069923,14565,0,1701972557,13055.588803450002,95.0666110500024,53512.8057132 2023-12-07,18:09:22.000,341,11069909,14685,0,1701972561,13055.582067139992,95.10890582999855,53512.8406488 2023-12-07,18:09:26.000,341,11069860,14685,0,1701972565,13055.635957619997,95.29923234000307,53512.84763592001 2023-12-07,18:09:30.000,341,11069895,15085,0,1701972569,13055.649430240002,95.27808494999772,53512.84763592001 2023-12-07,18:09:34.000,341,11069873,14885,0,1701972573,13055.817837989998,95.00316888000089,53512.96641696001 2023-12-07,18:09:38.000,341,11069912,15085,0,1701972577,13056.07381776999,94.58727021000232,53513.26686312 2023-12-07,18:09:42.000,341,11069897,15045,0,1701972581,13056.31632492999,93.93875025000307,53513.448528240006 2023-12-07,18:09:46.000,341,11069898,14965,0,1701972585,13056.457787439991,93.29023029000382,53513.616219120006 2023-12-07,18:09:50.000,341,11069929,14845,0,1701972589,13056.289379689995,92.98006857000291,53513.68609032001 2023-12-07,18:09:54.000,341,11069875,15005,0,1701972593,13055.797629059998,93.20564073000423,53513.63019336 2023-12-07,18:09:58.000,341,11069949,15085,0,1701972597,13055.278933189991,93.81186591000005,53513.39263128001 2023-12-07,18:10:02.000,341,11069891,15205,0,1701972601,13055.110525439995,94.23481370999798,53513.280837360006 2023-12-07,18:10:06.000,341,11069926,15045,0,1701972605,13055.130734369995,94.13612588999968,53513.1900048 2023-12-07,18:10:10.000,341,11069889,14765,0,1701972609,13055.218306399991,93.64973592000024,53513.19699192 2023-12-07,18:10:14.000,341,11069917,15325,0,1701972613,13055.326087360001,92.87433161999797,53513.162056320005 2023-12-07,18:10:18.000,341,11069909,15085,0,1701972617,13055.366505220001,92.02138689000276,53513.231927520006 2023-12-07,18:10:22.000,341,11069968,14765,0,1701972621,13055.258724259991,91.36581780000415,53513.27385024001 2023-12-07,18:10:26.000,341,11069942,15165,0,1701972625,13055.03642602999,91.14729477000219,53513.28782448 2023-12-07,18:10:30.000,341,11069957,14845,0,1701972629,13054.948853999995,91.36581780000415,53513.26686312 2023-12-07,18:10:34.000,341,11069904,14805,0,1701972633,13054.98253555,91.81696211999952,53513.16904344 2023-12-07,18:10:38.000,341,11069915,15205,0,1701972637,13054.99600816999,92.27515557000152,53513.1201336 2023-12-07,18:10:42.000,341,11069911,14845,0,1701972641,13054.888227209995,92.55712076999771,53512.83366168 2023-12-07,18:10:46.000,341,11069891,15085,0,1701972645,13054.612038499989,92.64171033000457,53512.81968744001 2023-12-07,18:10:50.000,341,11069927,15245,0,1701972649,13054.153969419996,92.67695598000137,53512.589112480004 2023-12-07,18:10:54.000,341,11069925,15165,0,1701972653,13053.729581889995,92.57826816000306,53512.53321552001 2023-12-07,18:10:58.000,341,11069902,15325,0,1701972657,13053.365821149993,92.55712076999771,53512.49827992 2023-12-07,18:11:02.000,341,11069921,15045,0,1701972661,13053.123313989992,92.59236642000178,53512.33058904 2023-12-07,18:11:06.000,341,11069906,15325,0,1701972665,13053.103105059992,92.64171033000457,53512.23975648 2023-12-07,18:11:10.000,341,11069907,15045,0,1701972669,13053.338875909998,92.63466119999794,53512.19084664 2023-12-07,18:11:14.000,341,11069920,15565,0,1701972673,13053.75652712999,92.49367860000348,53512.12796256001 2023-12-07,18:11:18.000,341,11069888,15365,0,1701972677,13054.153969419996,92.46548207999876,53512.0720656 2023-12-07,18:11:22.000,341,11069911,15125,0,1701972681,13054.484048609993,92.37384338999982,53512.16289816 2023-12-07,18:11:26.000,341,11069873,14765,0,1701972685,13054.430158130002,92.35269600000174,53512.12097544 2023-12-07,18:11:30.000,341,11069887,15325,0,1701972689,13054.086606320001,92.38794164999854,53512.13494968 2023-12-07,18:11:34.000,341,11069888,15125,0,1701972693,13053.520756279999,92.53597337999963,53512.253730720004 2023-12-07,18:11:38.000,341,11069874,15005,0,1701972697,13052.887543140001,92.74039815000287,53512.47033144 2023-12-07,18:11:42.000,341,11069916,15125,0,1701972701,13052.180230589998,93.05055987000378,53512.44937008 2023-12-07,18:11:46.000,341,11069895,15365,0,1701972705,13051.60764424,93.47350767000171,53512.2816792 2023-12-07,18:11:50.000,341,11069854,15325,0,1701972709,13051.41902755999,93.99514328999794,53512.17687240001 2023-12-07,18:11:54.000,341,11069889,15365,0,1701972713,13051.4459728,94.43923848000122,53511.91136184001 2023-12-07,18:11:58.000,341,11069937,15125,0,1701972717,13051.681743649991,94.62956498999847,53511.701748240004 2023-12-07,18:12:02.000,341,11069926,15125,0,1701972721,13051.951196050002,94.46743499999866,53511.59694144001 2023-12-07,18:12:06.000,341,11069914,15045,0,1701972725,13052.254329999989,94.12907676000032,53511.63886416 2023-12-07,18:12:10.000,341,11069924,15125,0,1701972729,13052.5237824,93.7202272200011,53511.771619440005 2023-12-07,18:12:14.000,341,11069922,15005,0,1701972733,13052.75955324999,93.38891811000212,53511.98123304001 2023-12-07,18:12:18.000,341,11069898,15165,0,1701972737,13053.049214580002,93.05055987000378,53512.18385952 2023-12-07,18:12:22.000,341,11069926,15045,0,1701972741,13053.365821149993,92.62761206999858,53512.44937008 2023-12-07,18:12:26.000,341,11069918,15245,0,1701972745,13053.75652712999,92.10597645000234,53512.658983680005 2023-12-07,18:12:30.000,341,11069920,14845,0,1701972749,13054.100078939991,91.71122517000185,53512.88955864001 2023-12-07,18:12:34.000,341,11069894,15125,0,1701972753,13054.423421819993,91.4081125800003,53512.97340408 2023-12-07,18:12:38.000,341,11069944,14765,0,1701972757,13054.564884329993,91.16844216000027,53513.03628816001 2023-12-07,18:12:42.000,341,11069892,14845,0,1701972761,13054.618774809998,90.97106652000366,53513.17603056 2023-12-07,18:12:46.000,341,11069908,14965,0,1701972765,13054.423421819993,90.84418218000064,53513.31577296 2023-12-07,18:12:50.000,341,11069894,14725,0,1701972769,13054.113551559996,90.86532956999872,53513.33673432 2023-12-07,18:12:54.000,341,11069939,15005,0,1701972773,13053.90472595,91.02745955999853,53513.40660552 2023-12-07,18:12:58.000,341,11069915,15045,0,1701972777,13053.87778070999,91.32352302000072,53513.448528240006 2023-12-07,18:13:02.000,341,11069912,15165,0,1701972781,13053.81715391999,91.68302865000442,53513.32276008001 2023-12-07,18:13:06.000,341,11069913,15005,0,1701972785,13053.75652712999,91.96499385000061,53513.12712072 2023-12-07,18:13:10.000,341,11069890,15085,0,1701972789,13053.790208679995,92.0495834100002,53513.092185120004 2023-12-07,18:13:14.000,341,11069909,14845,0,1701972793,13053.749790819995,91.92974820000381,53512.93846848001 2023-12-07,18:13:18.000,341,11069923,15045,0,1701972797,13053.648746169994,91.66893038999842,53512.85462304 2023-12-07,18:13:22.000,341,11069890,14885,0,1701972801,13053.729581889995,91.36581780000415,53512.91750712001 2023-12-07,18:13:26.000,341,11069934,14845,0,1701972805,13053.64200986,91.15434390000155,53512.78475184 2023-12-07,18:13:30.000,341,11069945,14805,0,1701972809,13053.75652712999,90.98516478000238,53512.84763592001 2023-12-07,18:13:34.000,341,11069913,15085,0,1701972813,13053.931671189996,90.78074000999914,53512.93846848001 2023-12-07,18:13:38.000,341,11069931,15205,0,1701972817,13054.201123589992,90.57631524000317,53513.05724952001 2023-12-07,18:13:42.000,341,11069893,15045,0,1701972821,13054.524466469993,90.51992220000102,53513.08519800001 2023-12-07,18:13:46.000,341,11069915,15045,0,1701972825,13054.87475458999,90.57631524000317,53513.064236640006 2023-12-07,18:13:50.000,341,11069911,14925,0,1701972829,13055.238515329991,90.72434697000426,53513.05724952001 2023-12-07,18:13:54.000,341,11069943,15005,0,1701972833,13055.582067139992,90.7877891399985,53513.12712072 2023-12-07,18:13:58.000,341,11069910,14885,0,1701972837,13055.784156439993,90.70319957999891,53513.064236640006 2023-12-07,18:14:02.000,341,11069951,14965,0,1701972841,13055.858255849998,90.5058239400023,53513.08519800001 2023-12-07,18:14:06.000,341,11069937,15005,0,1701972845,13055.939091569999,90.33664482000313,53513.12712072 2023-12-07,18:14:10.000,341,11069884,14965,0,1701972849,13055.979509429999,90.49172568000358,53513.15506920001 2023-12-07,18:14:14.000,341,11069920,15005,0,1701972853,13055.986245739994,90.94286999999895,53513.24590176 2023-12-07,18:14:18.000,341,11069912,15365,0,1701972857,13055.99298204999,91.50680039999861,53513.23891464 2023-12-07,18:14:22.000,341,11069917,15165,0,1701972861,13055.891937399989,92.12007471000106,53513.23891464 2023-12-07,18:14:26.000,341,11069905,14925,0,1701972865,13055.770683819988,92.52187512000091,53513.25288888001 2023-12-07,18:14:30.000,341,11069923,14485,0,1701972869,13055.514704039997,92.67695598000137,53513.21795328 2023-12-07,18:14:34.000,341,11069889,15005,0,1701972873,13055.22504271,92.49367860000348,53513.13410784001 2023-12-07,18:14:38.000,341,11069917,15245,0,1701972877,13054.868018279994,91.99319036999805,53513.02231392 2023-12-07,18:14:42.000,341,11069930,15445,0,1701972881,13054.632247429989,91.30237563000264,53512.95942984 2023-12-07,18:14:46.000,341,11069879,15125,0,1701972885,13054.457103369998,90.64680654000404,53512.90353288 2023-12-07,18:14:50.000,341,11069884,14805,0,1701972889,13054.598565879998,90.08287614000437,53512.8406488 2023-12-07,18:14:54.000,341,11069912,15325,0,1701972893,13055.00274448,89.8502548500037,53512.90353288 2023-12-07,18:14:58.000,341,11069912,15485,0,1701972897,13055.689848100003,89.7022231200026,53513.13410784001 2023-12-07,18:15:02.000,341,11069931,15005,0,1701972901,13056.29611599999,89.54009313000279,53513.21795328 2023-12-07,18:15:06.000,341,11069918,15045,0,1701972905,13056.733976149997,89.27927532000467,53513.33673432 2023-12-07,18:15:10.000,341,11069876,15245,0,1701972909,13056.767657700002,88.95501533999777,53513.46250248 2023-12-07,18:15:14.000,341,11069902,15205,0,1701972913,13056.390424339996,88.70124665999901,53513.48346384 2023-12-07,18:15:18.000,341,11069900,15125,0,1701972917,13055.851519539989,88.71534491999773,53513.51839944001 2023-12-07,18:15:22.000,341,11069873,15205,0,1701972921,13055.548385590002,88.84222926000075,53513.51141232 2023-12-07,18:15:26.000,341,11069848,15125,0,1701972925,13055.501231419992,89.08894881000015,53513.40660552 2023-12-07,18:15:30.000,341,11069886,15565,0,1701972929,13055.838046919998,89.39911053000105,53513.44154112001 2023-12-07,18:15:34.000,341,11069878,15325,0,1701972933,13056.18159873,89.61058443000366,53513.497438080005 2023-12-07,18:15:38.000,341,11069891,15165,0,1701972937,13056.498205299991,89.8009109400009,53513.62320624 2023-12-07,18:15:42.000,341,11069879,15205,0,1701972941,13056.477996369991,90.10402353000245,53513.665128960005 2023-12-07,18:15:46.000,341,11069889,15405,0,1701972945,13056.208543969995,90.51992220000102,53513.6791032 2023-12-07,18:15:50.000,341,11069872,15165,0,1701972949,13055.925618949994,91.03450868999789,53513.63718048001 2023-12-07,18:15:54.000,341,11069875,15165,0,1701972953,13055.487758800002,91.5208986600046,53513.49045096001 2023-12-07,18:15:58.000,341,11069913,15045,0,1701972957,13054.93538137999,91.97909210999933,53513.49045096001 2023-12-07,18:16:02.000,341,11069920,15125,0,1701972961,13054.463839679993,92.36679426000046,53513.33673432 2023-12-07,18:16:06.000,341,11069911,15325,0,1701972965,13053.96535274,92.64171033000457,53513.17603056 2023-12-07,18:16:10.000,341,11069913,15085,0,1701972969,13053.520756279999,92.79679118999775,53512.90353288 2023-12-07,18:16:14.000,341,11069925,15285,0,1701972973,13053.231094950002,92.64171033000457,53512.67994504001 2023-12-07,18:16:18.000,341,11069896,15205,0,1701972977,13053.130050300002,92.28220470000088,53512.62404808 2023-12-07,18:16:22.000,341,11069952,15165,0,1701972981,13052.840388969991,91.77466734000336,53512.46334432001 2023-12-07,18:16:26.000,341,11069878,15485,0,1701972985,13052.46315561,91.4574564900031,53512.33058904 2023-12-07,18:16:30.000,341,11069917,15285,0,1701972989,13052.099394869998,91.3446704099988,53512.23975648 2023-12-07,18:16:34.000,341,11069893,15165,0,1701972993,13051.755843059997,91.5913899599982,53512.17687240001 2023-12-07,18:16:38.000,341,11069933,14845,0,1701972997,13051.52680852,92.02843602000212,53512.01616864 2023-12-07,18:16:42.000,341,11069888,15245,0,1701973001,13051.614380549996,92.47253120999812,53511.98123304001 2023-12-07,18:16:46.000,341,11069922,15445,0,1701973005,13051.722161509992,92.69105424000008,53511.93232320001 2023-12-07,18:16:50.000,341,11069906,15125,0,1701973009,13052.038768079998,92.42318730000261,53512.11398832 2023-12-07,18:16:54.000,341,11069918,15245,0,1701973013,13052.099394869998,91.78171647000272,53512.1419368 2023-12-07,18:16:58.000,341,11069899,15125,0,1701973017,13051.957932359997,90.80893653000385,53512.28866632 2023-12-07,18:17:02.000,341,11069854,15165,0,1701973021,13051.49986327999,89.92074615000456,53512.323601920005 2023-12-07,18:17:06.000,341,11069883,14885,0,1701973025,13050.960958479998,89.32157010000083,53512.40744736 2023-12-07,18:17:10.000,341,11069921,14965,0,1701973029,13050.590461430002,89.16648924000037,53512.41443448001 2023-12-07,18:17:14.000,341,11069929,15045,0,1701973033,13050.415317369996,89.37796314000298,53512.393473120006 2023-12-07,18:17:18.000,341,11069885,15205,0,1701973037,13050.475944159996,89.84320572000433,53512.19084664 2023-12-07,18:17:22.000,341,11069949,15245,0,1701973041,13050.738660249997,90.30844829999842,53512.12097544 2023-12-07,18:17:26.000,341,11069886,15565,0,1701973045,13050.832968590003,90.63270827999804,53512.05110424001 2023-12-07,18:17:30.000,341,11069907,15565,0,1701973049,13050.765605489993,90.62565914999868,53512.155911040005 2023-12-07,18:17:34.000,341,11069899,14965,0,1701973053,13050.19975544999,90.62565914999868,53512.1419368 2023-12-07,18:17:38.000,341,11069834,14965,0,1701973057,13049.606960169993,90.53402045999974,53512.11398832 2023-12-07,18:17:42.000,341,11069851,15485,0,1701973061,13048.886175,90.58336437000253,53511.99520728 2023-12-07,18:17:46.000,341,11069910,15285,0,1701973065,13048.273170790002,90.79483826999785,53511.918348960004 2023-12-07,18:17:50.000,341,11069903,15365,0,1701973069,13047.88920112,91.12614738000411,53511.68078688 2023-12-07,18:17:54.000,341,11069932,15365,0,1701973073,13047.653430269995,91.56319344000076,53511.42226344 2023-12-07,18:17:58.000,341,11069890,15365,0,1701973077,13047.653430269995,91.83810951000487,53511.198675600004 2023-12-07,18:18:02.000,341,11069912,15205,0,1701973081,13047.84204694999,91.90860080999846,53511.02399760001 2023-12-07,18:18:06.000,341,11069887,15405,0,1701973085,13047.88246480999,91.91564993999782,53510.80040976 2023-12-07,18:18:10.000,341,11069883,15045,0,1701973089,13047.895937429996,91.93679733000317,53510.8493196 2023-12-07,18:18:14.000,341,11069884,15325,0,1701973093,13047.84878326,92.08482906000427,53510.85630672001 2023-12-07,18:18:18.000,341,11069871,15165,0,1701973097,13047.916146359996,92.42318730000261,53510.85630672001 2023-12-07,18:18:22.000,341,11069919,15045,0,1701973101,13048.071081490001,92.71220162999816,53510.90521656001 2023-12-07,18:18:26.000,341,11069870,15205,0,1701973105,13048.347270199993,92.98006857000291,53510.84233248 2023-12-07,18:18:30.000,341,11069930,15565,0,1701973109,13048.73797617999,93.02941247999843,53510.7794484 2023-12-07,18:18:34.000,341,11069882,15445,0,1701973113,13049.276880979996,92.88842988000397,53510.91220368 2023-12-07,18:18:38.000,341,11069918,15085,0,1701973117,13049.708004819993,92.41613817000325,53510.96810064 2023-12-07,18:18:42.000,341,11069890,15285,0,1701973121,13049.775367919989,91.95089559000189,53510.989062 2023-12-07,18:18:46.000,341,11069894,15285,0,1701973125,13049.721477439998,91.57024257000012,53511.07290744001 2023-12-07,18:18:50.000,341,11069891,15445,0,1701973129,13049.324035149992,91.43630909999774,53511.06592032 2023-12-07,18:18:54.000,341,11069909,15205,0,1701973133,13048.973747029995,91.61958648000291,53511.100855920005 2023-12-07,18:18:58.000,341,11069925,15285,0,1701973137,13048.461787469998,91.95089559000189,53511.22662408 2023-12-07,18:19:02.000,341,11069911,15165,0,1701973141,13047.90267373999,92.45138382000005,53511.219636960006 2023-12-07,18:19:06.000,341,11069901,15325,0,1701973145,13047.316614769989,92.9166264000014,53511.15675288 2023-12-07,18:19:10.000,341,11069881,15085,0,1701973149,13046.60930222,93.23383725000167,53510.996049119996 2023-12-07,18:19:14.000,341,11069888,15205,0,1701973153,13045.854835500002,93.45236028000363,53510.814384000005 2023-12-07,18:19:18.000,341,11069899,15125,0,1701973157,13044.985851509999,93.6567850499996,53510.44406664 2023-12-07,18:19:22.000,341,11069881,15085,0,1701973161,13044.278538959996,93.89645546999964,53510.12265912 2023-12-07,18:19:26.000,341,11069932,15245,0,1701973165,13043.94845977,93.9669467700005,53509.88509704 2023-12-07,18:19:30.000,341,11069847,15125,0,1701973169,13043.98887763,93.82596416999877,53509.64753496 2023-12-07,18:19:34.000,341,11069888,15325,0,1701973173,13044.31222051,93.61449027000344,53509.52875392 2023-12-07,18:19:38.000,341,11069877,15165,0,1701973177,13044.568200289992,93.52990071000386,53509.50080544 2023-12-07,18:19:42.000,341,11069879,15285,0,1701973181,13044.723135419998,93.70612896000239,53509.51477968001 2023-12-07,18:19:46.000,341,11069908,15285,0,1701973185,13044.979115199989,93.97399589999986,53509.51477968001 2023-12-07,18:19:50.000,341,11069884,15565,0,1701973189,13045.524756309991,94.1502241499984,53509.542728160006 2023-12-07,18:19:54.000,341,11069949,15165,0,1701973193,13046.312904579994,94.1502241499984,53509.70343192001 2023-12-07,18:19:58.000,341,11069827,15125,0,1701973197,13047.168415949993,94.09383111000352,53509.74535464 2023-12-07,18:20:02.000,341,11069926,15165,0,1701973201,13048.091290420001,93.83301329999813,53509.89907128001 2023-12-07,18:20:06.000,341,11069913,15165,0,1701973205,13048.812075589994,93.4100655000002,53510.19951744 2023-12-07,18:20:10.000,341,11069942,15405,0,1701973209,13049.270144670001,92.76859467000031,53510.36720832 2023-12-07,18:20:14.000,341,11069913,15205,0,1701973213,13049.553069690002,91.91564993999782,53510.70957720001 2023-12-07,18:20:18.000,341,11069925,15325,0,1701973217,13049.734950059988,91.04860695000389,53511.20566272 2023-12-07,18:20:22.000,341,11069880,15205,0,1701973221,13049.734950059988,90.35779221000121,53511.49213464 2023-12-07,18:20:26.000,341,11069849,15165,0,1701973225,13049.721477439998,90.05467961999966,53511.71572248001 2023-12-07,18:20:30.000,341,11069902,15205,0,1701973229,13049.398134559997,90.2943500399997,53511.869439120004 2023-12-07,18:20:34.000,341,11069906,15165,0,1701973233,13048.86596607,91.11909825000475,53511.81354216001 2023-12-07,18:20:38.000,341,11069891,15205,0,1701973237,13048.232752930002,92.1482712299985,53511.65982552 2023-12-07,18:20:42.000,341,11069922,15365,0,1701973241,13047.794892779995,93.03646160999779,53511.52008312 2023-12-07,18:20:46.000,341,11069914,15405,0,1701973245,13047.390714179994,93.67793243999768,53511.29649528 2023-12-07,18:20:50.000,341,11069881,15485,0,1701973249,13047.127998089993,94.27005936000205,53511.15675288 2023-12-07,18:20:54.000,341,11069878,15005,0,1701973253,13046.872018310001,94.76349846000085,53510.95412640001 2023-12-07,18:20:58.000,341,11069900,15045,0,1701973257,13046.878754619996,94.93972670999938,53510.87028096 2023-12-07,18:21:02.000,341,11069898,15085,0,1701973261,13046.811391520001,94.64366325000447,53510.87726808001 2023-12-07,18:21:06.000,341,11069940,15325,0,1701973265,13046.777709969996,93.93170112000371,53510.85630672001 2023-12-07,18:21:10.000,341,11069892,15285,0,1701973269,13046.744028419991,93.0646581300025,53510.85630672001 2023-12-07,18:21:14.000,341,11069902,15445,0,1701973273,13046.818127829996,92.41613817000325,53510.90521656001 2023-12-07,18:21:18.000,341,11069920,15405,0,1701973277,13047.188624879993,92.25400818000344,53510.91220368 2023-12-07,18:21:22.000,341,11069934,15125,0,1701973281,13048.185598759992,92.3244994800043,53511.06592032 2023-12-07,18:21:26.000,341,11069893,15245,0,1701973285,13049.182572639991,92.2963029599996,53511.2336112 2023-12-07,18:21:30.000,341,11069933,15445,0,1701973289,13050.031347699995,91.94384646000253,53511.603928560005 2023-12-07,18:21:34.000,341,11069885,15205,0,1701973293,13050.20649176,91.54909518000204,53511.88341336001 2023-12-07,18:21:38.000,341,11069893,15005,0,1701973297,13049.842731019999,91.50680039999861,53512.10001408001 2023-12-07,18:21:42.000,341,11069884,15365,0,1701973301,13049.014164889995,92.03548515000148,53512.17687240001 2023-12-07,18:21:46.000,341,11069899,15165,0,1701973305,13048.138444589997,93.12105117000465,53511.988220160005 2023-12-07,18:21:50.000,341,11069915,15325,0,1701973309,13047.6062761,94.20661719000054,53511.84847776 2023-12-07,18:21:54.000,341,11069890,15125,0,1701973313,13047.357032629989,95.00316888000089,53511.69476112001 2023-12-07,18:21:58.000,341,11069868,15205,0,1701973317,13047.215570119988,95.21464278000349,53511.59694144001 2023-12-07,18:22:02.000,341,11069851,15285,0,1701973321,13047.053898680002,95.05956192000303,53511.34540512 2023-12-07,18:22:06.000,341,11069882,15085,0,1701973325,13046.818127829996,94.83398976000171,53511.33841800001 2023-12-07,18:22:10.000,341,11069863,15285,0,1701973329,13046.265750409999,94.7071054199987,53511.19168848001 2023-12-07,18:22:14.000,341,11069903,14805,0,1701973333,13045.908725979993,94.80579324000428,53511.18470136 2023-12-07,18:22:18.000,341,11069918,15685,0,1701973337,13045.706636679992,95.11595495999791,53511.13579152 2023-12-07,18:22:22.000,341,11069911,15325,0,1701973341,13045.908725979993,95.64463971000077,53511.07290744001 2023-12-07,18:22:26.000,341,11069908,15485,0,1701973345,13046.71034687,96.3143070599981,53511.02399760001 2023-12-07,18:22:30.000,341,11069888,15325,0,1701973349,13047.90267373999,96.77954963999946,53511.02399760001 2023-12-07,18:22:34.000,341,11069899,15525,0,1701973353,13049.249935740001,96.7372548600033,53511.1288044 2023-12-07,18:22:38.000,341,11069856,15565,0,1701973357,13050.213228069995,96.13102968000021,53511.27553392 2023-12-07,18:22:42.000,341,11069877,15125,0,1701973361,13050.907067999993,95.04546366000432,53511.57598008001 2023-12-07,18:22:46.000,341,11069903,15525,0,1701973365,13051.21693825999,93.92465199000435,53511.869439120004 2023-12-07,18:22:50.000,341,11069882,15245,0,1701973369,13051.634589479996,93.13514943000337,53512.26071784 2023-12-07,18:22:54.000,341,11069881,15365,0,1701973373,13052.092658559988,92.79679118999775,53512.491292800005 2023-12-07,18:22:58.000,341,11069918,15405,0,1701973377,13052.67871752999,92.84613510000054,53512.86161016 2023-12-07,18:23:02.000,341,11069894,15365,0,1701973381,13052.988587790001,93.24793551000039,53513.064236640006 2023-12-07,18:23:06.000,341,11069877,15525,0,1701973385,13052.82691635,94.0162906800033,53513.14109496 2023-12-07,18:23:10.000,341,11069895,15085,0,1701973389,13052.35537464999,95.10890582999855,53513.05724952001 2023-12-07,18:23:14.000,341,11069879,15245,0,1701973393,13051.749106750001,96.32135619000474,53512.93148136 2023-12-07,18:23:18.000,341,11069926,15445,0,1701973397,13051.18325671,97.39282395000191,53512.728854880006 2023-12-07,18:23:22.000,341,11069911,15205,0,1701973401,13050.832968590003,98.16117912000482,53512.51225416001 2023-12-07,18:23:26.000,341,11069902,15285,0,1701973405,13050.765605489993,98.53478300999996,53512.51924128 2023-12-07,18:23:30.000,341,11069911,15325,0,1701973409,13050.967694789993,98.40084954000486,53512.42840872 2023-12-07,18:23:34.000,341,11069926,14925,0,1701973413,13051.43923648999,97.77347697000368,53512.49827992 2023-12-07,18:23:38.000,341,11069896,15165,0,1701973417,13052.045504389993,96.99102354000206,53512.728854880006 2023-12-07,18:23:42.000,341,11069889,15245,0,1701973421,13052.429474059994,96.53987921999942,53512.81270032 2023-12-07,18:23:46.000,341,11069871,15365,0,1701973425,13052.510309779995,96.5257809600007,53512.707893520004 2023-12-07,18:23:50.000,341,11069884,15125,0,1701973429,13052.51704608999,96.96987615000398,53512.6659708 2023-12-07,18:23:54.000,341,11069902,15245,0,1701973433,13052.591145499995,97.5126591599983,53512.51225416001 2023-12-07,18:23:58.000,341,11069887,15045,0,1701973437,13052.67871752999,97.71003480000218,53512.34456328001 2023-12-07,18:24:02.000,341,11069893,15685,0,1701973441,13052.921224689992,97.24479222000082,53512.40046024 2023-12-07,18:24:06.000,341,11069908,15205,0,1701973445,13053.089632440002,96.25086489000387,53512.40744736 2023-12-07,18:24:10.000,341,11069877,15445,0,1701973449,13053.251303880003,94.87628453999787,53512.63103520001 2023-12-07,18:24:14.000,341,11069940,15445,0,1701973453,13053.352348529988,93.45236028000363,53512.91052 2023-12-07,18:24:18.000,341,11069899,15125,0,1701973457,13053.500547349999,92.33154861000367,53513.1900048 2023-12-07,18:24:22.000,341,11069868,15685,0,1701973461,13053.608328309994,91.64073387000099,53513.3646828 2023-12-07,18:24:26.000,341,11069930,15325,0,1701973465,13053.749790819995,91.46450562000246,53513.41359264 2023-12-07,18:24:30.000,341,11069871,15285,0,1701973469,13054.0057706,91.88040429000102,53513.52538656 2023-12-07,18:24:34.000,341,11069891,15165,0,1701973473,13054.315640859997,92.77564379999967,53513.567309280006 2023-12-07,18:24:38.000,341,11069900,15165,0,1701973477,13054.659192669998,93.72727635000047,53513.48346384 2023-12-07,18:24:42.000,341,11069900,15045,0,1701973481,13054.87475458999,94.4251402200025,53513.567309280006 2023-12-07,18:24:46.000,341,11069899,15325,0,1701973485,13054.89496351999,94.6084176000004,53513.68609032001 2023-12-07,18:24:50.000,341,11069882,15525,0,1701973489,13054.638983739998,94.55907369000488,53513.762948640004 2023-12-07,18:24:54.000,341,11069900,15325,0,1701973493,13054.510993849988,94.55907369000488,53513.93762664 2023-12-07,18:24:58.000,341,11069896,15365,0,1701973497,13054.504257539993,94.77759671999956,53514.02147208001 2023-12-07,18:25:02.000,341,11069915,15365,0,1701973501,13054.625511119993,95.05956192000303,53514.04243344001 2023-12-07,18:25:06.000,341,11069932,15165,0,1701973505,13054.93538137999,95.15824974000134,53513.99352360001 2023-12-07,18:25:10.000,341,11069905,15365,0,1701973509,13055.171152229996,94.85513714999979,53513.99352360001 2023-12-07,18:25:14.000,341,11069866,15525,0,1701973513,13055.312614739996,94.15727327999775,53513.91666528 2023-12-07,18:25:18.000,341,11069859,15245,0,1701973517,13055.218306399991,93.27613202999783,53513.8188456 2023-12-07,18:25:22.000,341,11069919,15085,0,1701973521,13055.218306399991,92.43023643000197,53513.65814184001 2023-12-07,18:25:26.000,341,11069899,14965,0,1701973525,13055.548385590002,91.69007778000378,53513.67211608 2023-12-07,18:25:30.000,341,11069894,15285,0,1701973529,13056.37695171999,91.04155782000453,53513.8887168 2023-12-07,18:25:34.000,341,11069886,15325,0,1701973533,13057.27288094999,90.26615352000226,53514.12627888 2023-12-07,18:25:38.000,341,11069910,15285,0,1701973537,13058.168810179988,89.47665096000128,53514.48960912 2023-12-07,18:25:42.000,341,11069887,15285,0,1701973541,13058.82223225,88.66600101000222,53514.69223560001 2023-12-07,18:25:46.000,341,11069866,15325,0,1701973545,13059.091684649997,88.22190581999894,53514.9717204 2023-12-07,18:25:50.000,341,11069872,15445,0,1701973549,13058.963694760001,88.45452710999962,53515.02761736001 2023-12-07,18:25:54.000,341,11069950,15245,0,1701973553,13058.727923909995,89.37796314000298,53515.06255296 2023-12-07,18:25:58.000,341,11069912,14845,0,1701973557,13058.62014295,90.63975741000468,53514.99268176 2023-12-07,18:26:02.000,341,11069865,15165,0,1701973561,13058.51236198999,91.74647081999865,53514.92281056 2023-12-07,18:26:06.000,341,11069905,15325,0,1701973565,13058.53257091999,92.30335208999895,53514.99268176 2023-12-07,18:26:10.000,341,11069893,15245,0,1701973569,13058.323745309994,92.5077768600022,53515.01364312 2023-12-07,18:26:14.000,341,11069922,15125,0,1701973573,13057.926303020002,92.59236642000178,53515.03460448 2023-12-07,18:26:18.000,341,11069922,15365,0,1701973577,13057.245935709994,92.79679118999775,53515.01364312 2023-12-07,18:26:22.000,341,11069932,15325,0,1701973581,13056.754185079997,93.09285464999994,53514.936784800004 2023-12-07,18:26:26.000,341,11069882,15525,0,1701973585,13056.390424339996,93.32547594000062,53514.741145440006 2023-12-07,18:26:30.000,341,11069897,15165,0,1701973589,13056.471260059996,93.4100655000002,53514.62935152 2023-12-07,18:26:34.000,341,11069973,15285,0,1701973593,13056.673349359997,93.38891811000212,53514.48960912 2023-12-07,18:26:38.000,341,11069897,15325,0,1701973597,13056.727239840002,93.14219856000273,53514.39178944 2023-12-07,18:26:42.000,341,11069902,14925,0,1701973601,13056.747448770002,92.67695598000137,53514.37082808 2023-12-07,18:26:46.000,341,11069920,14965,0,1701973605,13056.48473268,92.06368166999891,53514.42672504001 2023-12-07,18:26:50.000,341,11069943,15205,0,1701973609,13056.03339990999,91.60548822000419,53514.32191824 2023-12-07,18:26:54.000,341,11069859,14925,0,1701973613,13055.582067139992,91.38696519000223,53514.2031372 2023-12-07,18:26:58.000,341,11069921,15005,0,1701973617,13055.353032599996,91.50680039999861,53514.21012432001 2023-12-07,18:27:02.000,341,11069910,15365,0,1701973621,13055.238515329991,91.9015516799991,53514.049420560004 2023-12-07,18:27:06.000,341,11069885,15045,0,1701973625,13055.272196879996,92.3244994800043,53513.96557512 2023-12-07,18:27:10.000,341,11069893,15165,0,1701973629,13055.460813559992,92.69810336999944,53513.91666528 2023-12-07,18:27:14.000,341,11069873,15325,0,1701973633,13055.548385590002,92.7544964100016,53513.86775544 2023-12-07,18:27:18.000,341,11069879,15205,0,1701973637,13055.521440349992,92.55712076999771,53513.80487136001 2023-12-07,18:27:22.000,341,11069900,15525,0,1701973641,13055.454077249997,92.14122209999914,53513.87474256001 2023-12-07,18:27:26.000,341,11069900,15245,0,1701973645,13055.272196879996,91.67597951999778,53513.83980696 2023-12-07,18:27:30.000,341,11069935,15325,0,1701973649,13055.272196879996,91.16844216000027,53513.881729680004 2023-12-07,18:27:34.000,341,11069863,15365,0,1701973653,13055.454077249997,90.58336437000253,53513.98653648 2023-12-07,18:27:38.000,341,11069878,15325,0,1701973657,13055.804365369993,90.03353223000158,53514.18217584 2023-12-07,18:27:42.000,341,11069902,15245,0,1701973661,13056.18159873,89.49074922,53514.384802320004 2023-12-07,18:27:46.000,341,11069890,15125,0,1701973665,13056.390424339996,88.9338679499997,53514.56646744001 2023-12-07,18:27:50.000,341,11069878,15165,0,1701973669,13056.451051129996,88.46862536999834,53514.74813256 2023-12-07,18:27:54.000,341,11069874,15125,0,1701973673,13056.19507134999,87.91879323000467,53514.85293936 2023-12-07,18:27:58.000,341,11069905,15525,0,1701973677,13055.454077249997,87.41830499999924,53514.87390072 2023-12-07,18:28:02.000,341,11069868,15325,0,1701973681,13054.228068830002,87.13633980000304,53514.62935152 2023-12-07,18:28:06.000,341,11069866,15125,0,1701973685,13052.988587790001,87.33371543999965,53514.433712160004 2023-12-07,18:28:10.000,341,11069905,15445,0,1701973689,13051.802997229992,87.8342036699978,53513.98653648 2023-12-07,18:28:14.000,341,11069898,15085,0,1701973693,13051.068739439994,88.23600407999766,53513.58128352 2023-12-07,18:28:18.000,341,11069881,15445,0,1701973697,13050.671297150002,88.13026713,53513.40660552 2023-12-07,18:28:22.000,341,11069941,15125,0,1701973701,13050.22670069,87.79190889000165,53513.05724952001 2023-12-07,18:28:26.000,341,11069922,15165,0,1701973705,13049.835994709989,87.43240325999795,53512.8406488 2023-12-07,18:28:30.000,341,11069873,15245,0,1701973709,13049.620432789998,87.2420767500007,53512.561164000006 2023-12-07,18:28:34.000,341,11069875,15765,0,1701973713,13049.755158989989,87.2420767500007,53512.40744736 2023-12-07,18:28:38.000,341,11069879,15205,0,1701973717,13050.091974489995,87.10109414999897,53512.421421600004 2023-12-07,18:28:42.000,341,11069903,15085,0,1701973721,13050.570252500002,86.81912895000278,53512.30962768 2023-12-07,18:28:46.000,341,11069861,15645,0,1701973725,13051.062003129999,86.6217533099989,53512.372511760004 2023-12-07,18:28:50.000,341,11069867,15205,0,1701973729,13051.54701745,86.77683416999935,53512.4563572 2023-12-07,18:28:54.000,341,11069878,15085,0,1701973733,13051.978141289997,87.2914206600035,53512.46334432001 2023-12-07,18:28:58.000,341,11069881,15005,0,1701973737,13052.42273775,87.82715453999845,53512.51924128 2023-12-07,18:29:02.000,341,11069855,15045,0,1701973741,13052.631563359995,88.11616887000127,53512.51225416001 2023-12-07,18:29:06.000,341,11069878,15005,0,1701973745,13052.73934431999,87.93994062000274,53512.54718976 2023-12-07,18:29:10.000,341,11069850,15245,0,1701973749,13052.59788180999,87.55223847000161,53512.491292800005 2023-12-07,18:29:14.000,341,11069892,15525,0,1701973753,13052.328429409994,87.01650458999939,53512.55417688001 2023-12-07,18:29:18.000,341,11069879,15165,0,1701973757,13051.836678779997,86.62880243999825,53512.56815112 2023-12-07,18:29:22.000,341,11069864,15325,0,1701973761,13051.29777397999,86.30454245999863,53512.55417688001 2023-12-07,18:29:26.000,341,11069904,15565,0,1701973765,13050.590461430002,86.26929681000183,53512.33058904 2023-12-07,18:29:30.000,341,11069918,15165,0,1701973769,13049.795576849989,86.52306549000059,53512.1419368 2023-12-07,18:29:34.000,341,11069901,15325,0,1701973773,13049.06805537,87.2420767500007,53511.79956792 2023-12-07,18:29:38.000,341,11069906,15365,0,1701973777,13048.670613079994,88.12321800000063,53511.61091568 2023-12-07,18:29:42.000,341,11069928,15525,0,1701973781,13048.414633300003,88.96911360000377,53511.28950816001 2023-12-07,18:29:46.000,341,11069889,15205,0,1701973785,13048.158653519997,89.48370009000064,53511.0589332 2023-12-07,18:29:50.000,341,11069918,15525,0,1701973789,13047.943091599991,89.7022231200026,53510.9191908 2023-12-07,18:29:54.000,341,11069933,15165,0,1701973793,13047.84878326,89.81500919999962,53510.828358239996 2023-12-07,18:29:58.000,341,11069933,15565,0,1701973797,13047.976773149996,89.59648616999766,53510.79342264 2023-12-07,18:30:02.000,341,11069912,15525,0,1701973801,13048.448314849993,89.19468575999781,53510.92617792001 2023-12-07,18:30:06.000,341,11069892,15485,0,1701973805,13048.85922975999,88.7505905700018,53511.11483016 2023-12-07,18:30:10.000,341,11069894,15365,0,1701973809,13049.162363709991,88.51092015000177,53511.24059832001 2023-12-07,18:30:14.000,341,11069907,15245,0,1701973813,13049.364453009992,88.4756744999977,53511.38034072001 2023-12-07,18:30:18.000,341,11069874,15365,0,1701973817,13049.580014929998,88.65895188000286,53511.68078688 2023-12-07,18:30:22.000,341,11069889,15205,0,1701973821,13049.404870869992,89.04665403000399,53511.77860656 2023-12-07,18:30:26.000,341,11069889,15325,0,1701973825,13049.12868216,89.85730398000305,53511.7576452 2023-12-07,18:30:30.000,341,11069877,15165,0,1701973829,13048.913120239995,90.90762435000215,53511.687774 2023-12-07,18:30:34.000,341,11069903,15485,0,1701973833,13048.87943868999,91.74647081999865,53511.63886416 2023-12-07,18:30:38.000,341,11069893,14845,0,1701973837,13048.684085699999,91.95794472000125,53511.5829672 2023-12-07,18:30:42.000,341,11069939,15205,0,1701973841,13048.549359499993,91.78171647000272,53511.666812639996 2023-12-07,18:30:46.000,341,11069922,15365,0,1701973845,13048.232752930002,91.42221083999902,53511.6179028 2023-12-07,18:30:50.000,341,11069903,15045,0,1701973849,13048.199071379997,90.95696825999767,53511.687774 2023-12-07,18:30:54.000,341,11069893,14925,0,1701973853,13048.246225549992,90.68205219000083,53511.603928560005 2023-12-07,18:30:58.000,341,11069923,15205,0,1701973857,13048.75818510999,90.52697133000038,53511.75065808 2023-12-07,18:31:02.000,341,11069870,15165,0,1701973861,13049.222990499991,90.53402045999974,53511.76463232001 2023-12-07,18:31:06.000,341,11069914,15085,0,1701973865,13049.606960169993,90.64680654000404,53511.771619440005 2023-12-07,18:31:10.000,341,11069936,15325,0,1701973869,13049.903357809999,90.9640173900043,53511.869439120004 2023-12-07,18:31:14.000,341,11069881,15325,0,1701973873,13050.12565604,91.35876867000479,53511.84847776 2023-12-07,18:31:18.000,341,11069890,15485,0,1701973877,13050.24017330999,91.56319344000076,53511.85546488 2023-12-07,18:31:22.000,341,11069899,15445,0,1701973881,13050.14586497,91.47860388000117,53512.02315576 2023-12-07,18:31:26.000,341,11069888,15045,0,1701973885,13049.721477439998,91.28122824000457,53512.11398832 2023-12-07,18:31:30.000,341,11069856,15165,0,1701973889,13049.196045259996,91.18958954999835,53512.10001408001 2023-12-07,18:31:34.000,341,11069953,15525,0,1701973893,13048.73797617999,91.21778607000306,53511.988220160005 2023-12-07,18:31:38.000,341,11069903,15125,0,1701973897,13048.441578539998,91.61253735000355,53511.99520728 2023-12-07,18:31:42.000,341,11069863,15325,0,1701973901,13048.387688059993,92.12007471000106,53511.86245200001 2023-12-07,18:31:46.000,341,11069947,15205,0,1701973905,13048.508941639993,92.38794164999854,53511.67379976001 2023-12-07,18:31:50.000,341,11069890,15485,0,1701973909,13048.704294629999,92.1482712299985,53511.603928560005 2023-12-07,18:31:54.000,341,11069843,15405,0,1701973913,13048.670613079994,91.52794779000396,53511.56899296 2023-12-07,18:31:58.000,341,11069923,15445,0,1701973917,13048.313588650002,90.83713305000128,53511.45021192 2023-12-07,18:32:02.000,341,11069877,15525,0,1701973921,13047.84878326,90.407136120004,53511.31046952001 2023-12-07,18:32:06.000,341,11069855,15285,0,1701973925,13047.66690289,90.24500613000419,53511.25457256 2023-12-07,18:32:10.000,341,11069893,15205,0,1701973929,13047.88920112,90.09697440000309,53511.32444376 2023-12-07,18:32:14.000,341,11069873,15365,0,1701973933,13048.636931529989,89.71632138000132,53511.436237680005 2023-12-07,18:32:18.000,341,11069881,15325,0,1701973937,13049.627169099993,88.9620644700044,53511.72969672 2023-12-07,18:32:22.000,341,11069930,15685,0,1701973941,13050.428789990001,88.04567757000041,53511.9672588 2023-12-07,18:32:26.000,341,11069872,15085,0,1701973945,13050.859913829998,87.11519240999769,53512.18385952 2023-12-07,18:32:30.000,341,11069898,15405,0,1701973949,13050.940749549998,86.53716374999931,53512.40744736 2023-12-07,18:32:34.000,341,11069865,15685,0,1701973953,13050.832968590003,86.29044419999991,53512.58212536001 2023-12-07,18:32:38.000,341,11069874,15325,0,1701973957,13050.556779879997,86.35388637000142,53512.540202640004 2023-12-07,18:32:42.000,341,11069952,15085,0,1701973961,13050.543307259992,86.56536027000402,53512.8057132 2023-12-07,18:32:46.000,341,11069916,15325,0,1701973965,13050.731923940002,86.76978503999999,53512.83366168 2023-12-07,18:32:50.000,341,11069882,14845,0,1701973969,13051.088948369994,86.72044113000447,53513.02231392 2023-12-07,18:32:54.000,341,11069894,15325,0,1701973973,13051.37860969999,86.53011461999995,53513.064236640006 2023-12-07,18:32:58.000,341,11069882,15245,0,1701973977,13051.621116859991,86.18470725000225,53513.2948116 2023-12-07,18:33:02.000,341,11069880,15485,0,1701973981,13051.58743531,86.00847900000372,53513.38564416 2023-12-07,18:33:06.000,341,11069868,15685,0,1701973985,13051.39881862999,86.23405115999776,53513.39263128001 2023-12-07,18:33:10.000,341,11069892,15125,0,1701973989,13051.412291249995,86.71339199999784,53513.2948116 2023-12-07,18:33:14.000,341,11069889,15285,0,1701973993,13051.654798409996,87.27732240000478,53513.24590176 2023-12-07,18:33:18.000,341,11069887,15485,0,1701973997,13052.058977009998,87.6368280300012,53513.14109496 2023-12-07,18:33:22.000,341,11069924,15165,0,1701974001,13052.67871752999,87.75666324000485,53513.1201336 2023-12-07,18:33:26.000,341,11069884,14965,0,1701974005,13053.244567569993,87.79895802000101,53513.20397904001 2023-12-07,18:33:30.000,341,11069894,15165,0,1701974009,13053.62180093,87.97518626999954,53513.23891464 2023-12-07,18:33:34.000,341,11069889,15285,0,1701974013,13053.82389023,88.14436538999871,53513.329747200005 2023-12-07,18:33:38.000,341,11069897,15325,0,1701974017,13053.810417609995,88.29944624999916,53513.51839944001 2023-12-07,18:33:42.000,341,11069883,15165,0,1701974021,13053.359084839998,88.38403580999875,53513.53936080001 2023-12-07,18:33:46.000,341,11069904,15605,0,1701974025,13052.68545384,88.6519027500035,53513.37166992001 2023-12-07,18:33:50.000,341,11069899,15245,0,1701974029,13052.011822840002,89.29337358000339,53513.17603056 2023-12-07,18:33:54.000,341,11069915,15165,0,1701974033,13051.675007339996,90.09697440000309,53512.9803912 2023-12-07,18:33:58.000,341,11069917,15005,0,1701974037,13051.46618173,90.6538556700034,53512.67994504001 2023-12-07,18:34:02.000,341,11069898,14725,0,1701974041,13051.40555494,90.64680654000404,53512.55417688001 2023-12-07,18:34:06.000,341,11069857,15365,0,1701974045,13051.142838849999,90.18156396000268,53512.3515504 2023-12-07,18:34:10.000,341,11069908,15485,0,1701974049,13050.907067999993,89.54714226000215,53512.34456328001 2023-12-07,18:34:14.000,341,11069891,15165,0,1701974053,13050.765605489993,89.00435925000056,53512.225782240006 2023-12-07,18:34:18.000,341,11069848,15365,0,1701974057,13051.048530509994,88.46862536999834,53512.372511760004 2023-12-07,18:34:22.000,341,11069905,15365,0,1701974061,13051.43923648999,87.87649845000124,53512.40046024 2023-12-07,18:34:26.000,341,11069884,15165,0,1701974065,13052.025295459993,87.21388023000327,53512.561164000006 2023-12-07,18:34:30.000,341,11069874,15045,0,1701974069,13052.56420026,86.60765505000018,53512.777764720006 2023-12-07,18:34:34.000,341,11069882,14845,0,1701974073,13052.927961000001,86.23405115999776,53513.02930104 2023-12-07,18:34:38.000,341,11069894,15485,0,1701974077,13053.022269339992,86.18470725000225,53513.16904344 2023-12-07,18:34:42.000,341,11069904,15085,0,1701974081,13052.847125280001,86.29749332999927,53513.399618400006 2023-12-07,18:34:46.000,341,11069888,15285,0,1701974085,13052.362110959999,86.3750337599995,53513.51839944001 2023-12-07,18:34:50.000,341,11069877,15005,0,1701974089,13051.836678779997,86.30454245999863,53513.65115472 2023-12-07,18:34:54.000,341,11069852,15245,0,1701974093,13051.34492815,86.29044419999991,53513.69307744 2023-12-07,18:34:58.000,341,11069882,15205,0,1701974097,13051.035057889989,86.20585464000033,53513.735000160006 2023-12-07,18:35:02.000,341,11069890,15165,0,1701974101,13050.819495969998,86.04372465000051,53513.70705168001 2023-12-07,18:35:06.000,341,11069870,15245,0,1701974105,13050.617406669997,85.75471031999768,53513.68609032001 2023-12-07,18:35:10.000,341,11069906,15205,0,1701974109,13050.30753641,85.44454860000405,53513.665128960005 2023-12-07,18:35:14.000,341,11069873,15005,0,1701974113,13049.856203639989,85.31061513000168,53513.51141232 2023-12-07,18:35:18.000,341,11069933,15045,0,1701974117,13049.431816110002,85.59258032999787,53513.329747200005 2023-12-07,18:35:22.000,341,11069882,15405,0,1701974121,13049.196045259996,86.16355986000417,53513.08519800001 2023-12-07,18:35:26.000,341,11069926,15325,0,1701974125,13049.0882643,86.98125894000259,53512.88955864001 2023-12-07,18:35:30.000,341,11069907,14925,0,1701974129,13049.222990499991,87.6368280300012,53512.83366168 2023-12-07,18:35:34.000,341,11069872,15005,0,1701974133,13049.364453009992,88.10207061000256,53512.610073840005 2023-12-07,18:35:38.000,341,11069871,15365,0,1701974137,13049.687795889993,88.4051832000041,53512.51924128 2023-12-07,18:35:42.000,341,11069909,15245,0,1701974141,13050.07850186999,88.66600101000222,53512.47033144 2023-12-07,18:35:46.000,341,11069886,15245,0,1701974145,13050.448998920001,88.84222926000075,53512.37949888 2023-12-07,18:35:50.000,341,11069915,15045,0,1701974149,13050.893595379988,88.71534491999773,53512.42840872 2023-12-07,18:35:54.000,341,11069871,15325,0,1701974153,13051.035057889989,88.32059364000452,53512.47731856 2023-12-07,18:35:58.000,341,11069876,15685,0,1701974157,13050.832968590003,87.74961410999822,53512.442382960005 2023-12-07,18:36:02.000,341,11069931,15205,0,1701974161,13050.354690579996,87.36896109000372,53512.40744736 2023-12-07,18:36:06.000,341,11069873,15325,0,1701974165,13049.782104229998,87.50994368999818,53512.323601920005 2023-12-07,18:36:10.000,341,11069918,15325,0,1701974169,13049.290353600001,88.11616887000127,53512.18385952 2023-12-07,18:36:14.000,341,11069909,15645,0,1701974173,13049.08152798999,88.82108187000267,53512.037130000004 2023-12-07,18:36:18.000,341,11069869,15405,0,1701974177,13049.095000609996,89.42730704999849,53511.94629744 2023-12-07,18:36:22.000,341,11069886,15325,0,1701974181,13049.155627399996,89.72337051000068,53511.84149064001 2023-12-07,18:36:26.000,341,11069888,15445,0,1701974185,13049.290353600001,89.64583008000045,53511.73668384 2023-12-07,18:36:30.000,341,11069902,15445,0,1701974189,13049.317298839997,89.15944011000101,53511.75065808 2023-12-07,18:36:34.000,341,11069835,15125,0,1701974193,13049.162363709991,88.39108493999811,53511.771619440005 2023-12-07,18:36:38.000,341,11069938,15525,0,1701974197,13048.731239869994,87.62272977000248,53511.65982552 2023-12-07,18:36:42.000,341,11069877,15645,0,1701974201,13048.219280309997,87.1786345799992,53511.666812639996 2023-12-07,18:36:46.000,341,11069862,15365,0,1701974205,13047.72752968,87.12224154000432,53511.41527632 2023-12-07,18:36:50.000,341,11069917,15245,0,1701974209,13047.491758829994,87.47469804000139,53511.331430879996 2023-12-07,18:36:54.000,341,11069894,15485,0,1701974213,13047.505231449999,88.05977582999913,53511.15675288 2023-12-07,18:36:58.000,341,11069913,15205,0,1701974217,13047.66690289,88.42633059000218,53511.26155968001 2023-12-07,18:37:02.000,341,11069893,15085,0,1701974221,13047.592803479994,88.3417410300026,53511.19168848001 2023-12-07,18:37:06.000,341,11069901,15445,0,1701974225,13047.262724289998,87.85535106000316,53511.20566272 2023-12-07,18:37:10.000,341,11069915,15325,0,1701974229,13046.7305558,87.26322413999878,53511.25457256 2023-12-07,18:37:14.000,341,11069920,15205,0,1701974233,13046.117551589989,86.6851954800004,53511.27553392 2023-12-07,18:37:18.000,341,11069877,14925,0,1701974237,13045.55170155,86.23405115999776,53511.24059832001 2023-12-07,18:37:22.000,341,11069903,15165,0,1701974241,13045.34961225,85.90274204999878,53511.20566272 2023-12-07,18:37:26.000,341,11069928,15325,0,1701974245,13045.38329379999,85.87454553000134,53511.07989456 2023-12-07,18:37:30.000,341,11069893,15005,0,1701974249,13045.733581920002,86.16355986000417,53510.996049119996 2023-12-07,18:37:34.000,341,11069894,15245,0,1701974253,13046.36005874999,86.81207982000342,53510.95412640001 2023-12-07,18:37:38.000,341,11069924,15165,0,1701974257,13047.067371299992,87.39715761000116,53511.0589332 2023-12-07,18:37:42.000,341,11069892,15365,0,1701974261,13047.431132039994,87.78485976000229,53511.0589332 2023-12-07,18:37:46.000,341,11069902,15205,0,1701974265,13047.572594549994,88.03157931000169,53511.1288044 2023-12-07,18:37:50.000,341,11069912,15205,0,1701974269,13047.613012409995,88.15141451999807,53511.18470136 2023-12-07,18:37:54.000,341,11069945,15165,0,1701974273,13047.68037550999,88.26420060000237,53511.268546800005 2023-12-07,18:37:58.000,341,11069881,15085,0,1701974277,13047.835310639995,88.18666017000214,53511.24059832001 2023-12-07,18:38:02.000,341,11069945,15445,0,1701974281,13048.118235659997,87.86240019000252,53511.40828920001 2023-12-07,18:38:06.000,341,11069859,14965,0,1701974285,13048.286643409992,87.55223847000161,53511.485147520005 2023-12-07,18:38:10.000,341,11069914,15365,0,1701974289,13048.293379720002,87.46764891000203,53511.45021192 2023-12-07,18:38:14.000,341,11069901,15285,0,1701974293,13048.226016619992,87.9469897500021,53511.4432248 2023-12-07,18:38:18.000,341,11069940,15085,0,1701974297,13048.394424370003,88.7999344800046,53511.47117328 2023-12-07,18:38:22.000,341,11069899,15045,0,1701974301,13048.609986289994,89.51189660999808,53511.40828920001 2023-12-07,18:38:26.000,341,11069908,15285,0,1701974305,13048.67734938999,89.75156702999811,53511.35937936001 2023-12-07,18:38:30.000,341,11069927,15045,0,1701974309,13048.441578539998,89.54714226000215,53511.39431496 2023-12-07,18:38:34.000,341,11069935,15245,0,1701974313,13048.037399939996,89.28632445000403,53511.40828920001 2023-12-07,18:38:38.000,341,11069964,15245,0,1701974317,13047.66016657999,89.30747184000211,53511.38034072001 2023-12-07,18:38:42.000,341,11069904,15125,0,1701974321,13047.458077279989,89.37091401000362,53511.24059832001 2023-12-07,18:38:46.000,341,11069949,15245,0,1701974325,13047.6062761,89.38501227000233,53511.268546800005 2023-12-07,18:38:50.000,341,11069901,15085,0,1701974329,13047.72079336999,89.37091401000362,53511.149765760005 2023-12-07,18:38:54.000,341,11069916,15205,0,1701974333,13047.82183801999,89.34976661999826,53511.13579152 2023-12-07,18:38:58.000,341,11069879,15405,0,1701974337,13047.633221339995,89.44845444000384,53511.100855920005 2023-12-07,18:39:02.000,341,11069849,15245,0,1701974341,13047.242515359998,89.75861616000475,53510.95412640001 2023-12-07,18:39:06.000,341,11069904,15485,0,1701974345,13046.696874249996,90.01943397000286,53510.79342264 2023-12-07,18:39:10.000,341,11069872,15445,0,1701974349,13046.063661109998,90.4423817700008,53510.597783280005 2023-12-07,18:39:14.000,341,11069867,15365,0,1701974353,13045.679691439997,90.66090480000275,53510.51393784 2023-12-07,18:39:18.000,341,11069843,15205,0,1701974357,13045.558437859996,90.56926611000381,53510.381182560006 2023-12-07,18:39:22.000,341,11069934,15525,0,1701974361,13045.747054539992,90.24500613000419,53510.45105376001 2023-12-07,18:39:26.000,341,11069856,15525,0,1701974365,13046.110815279993,89.8361565899977,53510.52092496001 2023-12-07,18:39:30.000,341,11069895,15005,0,1701974369,13046.38026767999,89.33566835999954,53510.68861584001 2023-12-07,18:39:34.000,341,11069912,15205,0,1701974373,13046.52173018999,88.85632751999947,53510.828358239996 2023-12-07,18:39:38.000,341,11069917,15445,0,1701974377,13046.535202809995,88.4756744999977,53511.01002336 2023-12-07,18:39:42.000,341,11069876,15085,0,1701974381,13046.434158159995,88.16551278000406,53511.0589332 2023-12-07,18:39:46.000,341,11069902,15285,0,1701974385,13046.454367089995,88.01043192000361,53511.07989456 2023-12-07,18:39:50.000,341,11069908,15525,0,1701974389,13046.62277483999,88.04567757000041,53511.051946080006 2023-12-07,18:39:54.000,341,11069903,15205,0,1701974393,13046.932645100002,88.25715147000301,53511.051946080006 2023-12-07,18:39:58.000,341,11069902,15325,0,1701974397,13047.276196909988,88.46862536999834,53511.06592032 2023-12-07,18:40:02.000,341,11069943,14965,0,1701974401,13047.70732075,88.41223233000346,53511.198675600004 2023-12-07,18:40:06.000,341,11069893,15365,0,1701974405,13047.895937429996,88.1584636500047,53511.31046952001 2023-12-07,18:40:10.000,341,11069831,15525,0,1701974409,13047.916146359996,87.70731933000206,53511.499121759996 2023-12-07,18:40:14.000,341,11069957,15325,0,1701974413,13047.734265989995,87.22797849000199,53511.58995432 2023-12-07,18:40:18.000,341,11069879,15245,0,1701974417,13047.613012409995,86.86142372999893,53511.820529280005 2023-12-07,18:40:22.000,341,11069895,15285,0,1701974421,13047.397450489989,86.56536027000402,53511.90437472 2023-12-07,18:40:26.000,341,11069879,15085,0,1701974425,13047.222306429998,86.29749332999927,53511.95328456 2023-12-07,18:40:30.000,341,11069897,15485,0,1701974429,13047.141470709998,86.1917563800016,53512.02315576 2023-12-07,18:40:34.000,341,11069861,15245,0,1701974433,13047.235779049988,86.2411002900044,53511.97424592 2023-12-07,18:40:38.000,341,11069882,15525,0,1701974437,13047.424395729999,86.53011461999995,53511.95328456 2023-12-07,18:40:42.000,341,11069865,15565,0,1701974441,13047.855519569996,86.91076764000172,53511.99520728 2023-12-07,18:40:46.000,341,11069908,15165,0,1701974445,13048.286643409992,87.2420767500007,53511.98123304001 2023-12-07,18:40:50.000,341,11069847,15245,0,1701974449,13048.731239869994,87.66502454999863,53511.99520728 2023-12-07,18:40:54.000,341,11069921,15085,0,1701974453,13049.16910002,88.01043192000361,53512.05110424001 2023-12-07,18:40:58.000,341,11069915,15165,0,1701974457,13049.802313159998,88.35583929000131,53512.323601920005 2023-12-07,18:41:02.000,341,11069877,15325,0,1701974461,13050.294063789996,88.49682189000305,53512.323601920005 2023-12-07,18:41:06.000,341,11069884,14965,0,1701974465,13050.664560839992,88.51796928000113,53512.42840872 2023-12-07,18:41:10.000,341,11069922,15205,0,1701974469,13050.799287039998,88.61665709999943,53512.51225416001 2023-12-07,18:41:14.000,341,11069894,15525,0,1701974473,13050.657824529997,88.77878708999924,53512.51225416001 2023-12-07,18:41:18.000,341,11069904,14925,0,1701974477,13050.603934049992,88.87747491000482,53512.46334432001 2023-12-07,18:41:22.000,341,11069829,15285,0,1701974481,13050.475944159996,88.59550971000135,53512.46334432001 2023-12-07,18:41:26.000,341,11069897,15445,0,1701974485,13050.428789990001,87.92584236000403,53512.65199656001 2023-12-07,18:41:30.000,341,11069873,15405,0,1701974489,13050.172810209995,87.16453632000048,53512.5960996 2023-12-07,18:41:34.000,341,11069883,15325,0,1701974493,13050.17954651999,86.61470417999953,53512.756803360004 2023-12-07,18:41:38.000,341,11069868,15325,0,1701974497,13050.32774534,86.17060899000353,53512.81968744001 2023-12-07,18:41:42.000,341,11069854,15325,0,1701974501,13050.570252500002,85.88864379000006,53512.95942984 2023-12-07,18:41:46.000,341,11069859,15165,0,1701974505,13050.563516189992,85.74061205999897,53512.88257152 2023-12-07,18:41:50.000,341,11069903,15205,0,1701974509,13050.704978699992,85.81815248999919,53513.07821088 2023-12-07,18:41:54.000,341,11069851,15445,0,1701974513,13050.630879290002,86.05077377999987,53513.113146480006 2023-12-07,18:41:58.000,341,11069900,15365,0,1701974517,13050.603934049992,86.39618115000485,53513.08519800001 2023-12-07,18:42:02.000,341,11069873,15565,0,1701974521,13050.489416780001,86.71339199999784,53513.113146480006 2023-12-07,18:42:06.000,341,11069909,15125,0,1701974525,13050.152601279995,86.98830807000195,53513.13410784001 2023-12-07,18:42:10.000,341,11069873,15285,0,1701974529,13049.559805999997,87.08699589000025,53513.03628816001 2023-12-07,18:42:14.000,341,11069879,15285,0,1701974533,13048.832284519995,87.0306028499981,53512.91750712001 2023-12-07,18:42:18.000,341,11069895,15525,0,1701974537,13048.172126140002,86.84732547000021,53512.86161016 2023-12-07,18:42:22.000,341,11069865,15165,0,1701974541,13047.72079336999,86.6499498300036,53512.83366168 2023-12-07,18:42:26.000,341,11069893,15165,0,1701974545,13047.350296319994,86.44552506000036,53512.71488064 2023-12-07,18:42:30.000,341,11069883,15485,0,1701974549,13047.080843919997,86.26224768000247,53512.60308672001 2023-12-07,18:42:34.000,341,11069928,15525,0,1701974553,13046.885490929992,86.17765812000289,53512.4563572 2023-12-07,18:42:38.000,341,11069893,15565,0,1701974557,13046.56214804999,86.25519855000312,53512.18385952 2023-12-07,18:42:42.000,341,11069866,15485,0,1701974561,13046.164705759998,86.60765505000018,53511.890400480006 2023-12-07,18:42:46.000,341,11069895,15285,0,1701974565,13045.982825389998,87.19978197000455,53511.652838400005 2023-12-07,18:42:50.000,341,11069874,15285,0,1701974569,13046.171442069994,87.7002702000027,53511.54803160001 2023-12-07,18:42:54.000,341,11069907,15165,0,1701974573,13046.723819489991,87.96108801000082,53511.63886416 2023-12-07,18:42:58.000,341,11069870,15005,0,1701974577,13047.222306429998,87.81305627999973,53511.64585128001 2023-12-07,18:43:02.000,341,11069873,15125,0,1701974581,13047.572594549994,87.30551892000221,53511.701748240004 2023-12-07,18:43:06.000,341,11069885,15085,0,1701974585,13047.82857433,86.79093242999807,53511.90437472 2023-12-07,18:43:10.000,341,11069911,15165,0,1701974589,13047.875728499996,86.30454245999863,53511.9672588 2023-12-07,18:43:14.000,341,11069883,15485,0,1701974593,13047.90267373999,86.17060899000353,53511.98123304001 2023-12-07,18:43:18.000,341,11069868,15485,0,1701974597,13048.104763039992,86.38208288999886,53511.94629744 2023-12-07,18:43:22.000,341,11069885,15525,0,1701974601,13048.320324959997,86.69224460999976,53511.988220160005 2023-12-07,18:43:26.000,341,11069888,15165,0,1701974605,13048.576304739989,86.91781677000108,53512.02315576 2023-12-07,18:43:30.000,341,11069870,14845,0,1701974609,13048.623458909999,87.12224154000432,53512.05110424001 2023-12-07,18:43:34.000,341,11069898,15285,0,1701974613,13048.522414259998,87.16453632000048,53512.086039840004 2023-12-07,18:43:38.000,341,11069906,15285,0,1701974617,13048.421369609998,87.08699589000025,53512.16289816 2023-12-07,18:43:42.000,341,11069894,15485,0,1701974621,13048.387688059993,87.0306028499981,53512.274692080005 2023-12-07,18:43:46.000,341,11069888,15405,0,1701974625,13048.583041049998,86.81207982000342,53512.372511760004 2023-12-07,18:43:50.000,341,11069882,15205,0,1701974629,13049.182572639991,86.49486897000315,53512.49827992 2023-12-07,18:43:54.000,341,11069897,15565,0,1701974633,13049.970720909994,86.07897030000458,53512.70090640001 2023-12-07,18:43:58.000,341,11069859,15125,0,1701974637,13050.617406669997,85.80405423000047,53512.84763592001 2023-12-07,18:44:02.000,341,11069911,15325,0,1701974641,13050.981167409998,85.85339814000326,53513.05724952001 2023-12-07,18:44:06.000,341,11069878,15245,0,1701974645,13051.048530509994,86.1283142100001,53513.113146480006 2023-12-07,18:44:10.000,341,11069884,15165,0,1701974649,13051.22367457,86.67814635000104,53513.21795328 2023-12-07,18:44:14.000,341,11069877,15245,0,1701974653,13051.291037669995,87.1786345799992,53513.2948116 2023-12-07,18:44:18.000,341,11069884,15365,0,1701974657,13051.291037669995,87.65092628999992,53513.31577296 2023-12-07,18:44:22.000,341,11069896,15365,0,1701974661,13051.142838849999,88.12321800000063,53513.33673432 2023-12-07,18:44:26.000,341,11069875,15325,0,1701974665,13050.954222169988,88.65895188000286,53513.33673432 2023-12-07,18:44:30.000,341,11069883,15165,0,1701974669,13050.657824529997,89.18763662999845,53513.329747200005 2023-12-07,18:44:34.000,341,11069897,15365,0,1701974673,13050.24690962,89.8009109400009,53513.27385024001 2023-12-07,18:44:38.000,341,11069867,15285,0,1701974677,13049.815785779989,90.49172568000358,53513.064236640006 2023-12-07,18:44:42.000,341,11069902,15165,0,1701974681,13049.553069690002,91.10499998999876,53513.02231392 2023-12-07,18:44:46.000,341,11069926,15205,0,1701974685,13049.350980390001,91.61253735000355,53512.70090640001 2023-12-07,18:44:50.000,341,11069881,15445,0,1701974689,13049.222990499991,91.6548321299997,53512.5262284 2023-12-07,18:44:54.000,341,11069918,14965,0,1701974693,13048.993955959995,91.46450562000246,53512.30264056 2023-12-07,18:44:58.000,341,11069944,15045,0,1701974697,13048.812075589994,91.16139303000091,53512.29565344001 2023-12-07,18:45:02.000,341,11069937,15205,0,1701974701,13048.643667839999,91.08385260000068,53512.17687240001 2023-12-07,18:45:06.000,341,11069841,15365,0,1701974705,13048.684085699999,91.12614738000411,53512.058091360006 2023-12-07,18:45:10.000,341,11069874,15125,0,1701974709,13048.812075589994,91.1966386799977,53512.01616864 2023-12-07,18:45:14.000,341,11069885,15245,0,1701974713,13049.095000609996,91.23188433000178,53512.07905272001 2023-12-07,18:45:18.000,341,11069880,15245,0,1701974717,13049.256672049996,91.01336129999981,53512.07905272001 2023-12-07,18:45:22.000,341,11069915,15325,0,1701974721,13049.337507769997,90.68910132000019,53512.204820880004 2023-12-07,18:45:26.000,341,11069909,14845,0,1701974725,13049.04784644,90.5410695899991,53512.19783376001 2023-12-07,18:45:30.000,341,11069872,15165,0,1701974729,13048.724503559999,90.57631524000317,53512.19783376001 2023-12-07,18:45:34.000,341,11069865,15005,0,1701974733,13048.360742819998,90.6045117600006,53512.1419368 2023-12-07,18:45:38.000,341,11069913,15325,0,1701974737,13048.232752930002,90.23090786999819,53512.12796256001 2023-12-07,18:45:42.000,341,11069887,15165,0,1701974741,13048.192335070002,89.7022231200026,53512.14892392001 2023-12-07,18:45:46.000,341,11069888,15325,0,1701974745,13048.421369609998,89.0959979399995,53512.204820880004 2023-12-07,18:45:50.000,341,11069884,15365,0,1701974749,13048.791866659994,88.60960797000007,53512.34456328001 2023-12-07,18:45:54.000,341,11069902,15005,0,1701974753,13048.973747029995,88.10207061000256,53512.50526704 2023-12-07,18:45:58.000,341,11069908,15445,0,1701974757,13048.711030939994,87.84125280000444,53512.58212536001 2023-12-07,18:46:02.000,341,11069917,15085,0,1701974761,13048.340533889997,87.96813714000018,53512.735842 2023-12-07,18:46:06.000,341,11069903,15485,0,1701974765,13047.916146359996,88.36993755000003,53512.54718976 2023-12-07,18:46:10.000,341,11069868,15365,0,1701974769,13047.70058443999,88.55321492999792,53512.55417688001 2023-12-07,18:46:14.000,341,11069876,14845,0,1701974773,13047.552385619994,88.36993755000003,53512.47731856 2023-12-07,18:46:18.000,341,11069905,15205,0,1701974777,13047.451340969994,87.92584236000403,53512.51924128 2023-12-07,18:46:22.000,341,11069907,15125,0,1701974781,13047.316614769989,87.46764891000203,53512.47033144 2023-12-07,18:46:26.000,341,11069862,15045,0,1701974785,13047.357032629989,87.06584850000218,53512.43539584001 2023-12-07,18:46:30.000,341,11069889,15685,0,1701974789,13047.49849513999,86.97420981000323,53512.44937008 2023-12-07,18:46:34.000,341,11069873,15125,0,1701974793,13047.76121122999,86.96011155000451,53512.48430568001 2023-12-07,18:46:38.000,341,11069871,15205,0,1701974797,13047.990245770001,86.93896415999916,53512.421421600004 2023-12-07,18:46:42.000,341,11069951,15205,0,1701974801,13048.226016619992,86.7838832999987,53512.44937008 2023-12-07,18:46:46.000,341,11069964,15125,0,1701974805,13048.232752930002,86.41732854000293,53512.393473120006 2023-12-07,18:46:50.000,341,11069887,15325,0,1701974809,13048.293379720002,85.95913509000093,53512.3515504 2023-12-07,18:46:54.000,341,11069852,15285,0,1701974813,13048.333797580002,85.45864686000277,53512.41443448001 2023-12-07,18:46:58.000,341,11069931,15285,0,1701974817,13048.549359499993,85.13438688000315,53512.50526704 2023-12-07,18:47:02.000,341,11069873,15325,0,1701974821,13048.421369609998,85.26127121999889,53512.47033144 2023-12-07,18:47:06.000,341,11069854,15005,0,1701974825,13048.131708280001,85.86044727000262,53512.40744736 2023-12-07,18:47:10.000,341,11069867,15165,0,1701974829,13047.916146359996,86.50896723000187,53512.442382960005 2023-12-07,18:47:14.000,341,11069916,15445,0,1701974833,13047.66690289,86.80503069000406,53512.3515504 2023-12-07,18:47:18.000,341,11069894,15445,0,1701974837,13047.451340969994,86.5865076600021,53512.28866632 2023-12-07,18:47:22.000,341,11069930,15445,0,1701974841,13047.101052849997,86.05782290999923,53512.30264056 2023-12-07,18:47:26.000,341,11069870,15165,0,1701974845,13046.737292109996,85.59962946000451,53512.18385952 2023-12-07,18:47:30.000,341,11069889,15005,0,1701974849,13046.44763078,85.60667859000387,53511.93232320001 2023-12-07,18:47:34.000,341,11069896,15085,0,1701974853,13046.393740299995,86.00142987000436,53511.84847776 2023-12-07,18:47:38.000,341,11069874,15445,0,1701974857,13046.595829599995,86.57240940000338,53511.771619440005 2023-12-07,18:47:42.000,341,11069908,15205,0,1701974861,13046.818127829996,87.32666631000029,53511.63886416 2023-12-07,18:47:46.000,341,11069911,15165,0,1701974865,13047.222306429998,88.02453018000233,53511.485147520005 2023-12-07,18:47:50.000,341,11069864,15325,0,1701974869,13047.84878326,88.60255884000071,53511.45021192 2023-12-07,18:47:54.000,341,11069913,15285,0,1701974873,13048.603249979999,88.9338679499997,53511.54104448 2023-12-07,18:47:58.000,341,11069863,15325,0,1701974877,13049.276880979996,89.01845750999928,53511.54803160001 2023-12-07,18:48:02.000,341,11069843,15445,0,1701974881,13049.809049469994,89.00435925000056,53511.555018720006 2023-12-07,18:48:06.000,341,11069877,15365,0,1701974885,13050.22670069,89.01140837999992,53511.771619440005 2023-12-07,18:48:10.000,341,11069859,15325,0,1701974889,13050.422053679991,89.10304706999887,53511.7576452 2023-12-07,18:48:14.000,341,11069897,15165,0,1701974893,13050.752132870002,89.25812792999932,53511.88341336001 2023-12-07,18:48:18.000,341,11069892,15325,0,1701974897,13051.028321579994,89.18763662999845,53512.04411712 2023-12-07,18:48:22.000,341,11069860,15485,0,1701974901,13051.001376339998,88.75763970000116,53512.13494968 2023-12-07,18:48:26.000,341,11069884,15285,0,1701974905,13050.792550730002,88.13026713,53512.23975648 2023-12-07,18:48:30.000,341,11069919,15285,0,1701974909,13050.651088220002,87.54518934000225,53512.40046024 2023-12-07,18:48:34.000,341,11069883,15245,0,1701974913,13050.718451319997,86.96011155000451,53512.55417688001 2023-12-07,18:48:38.000,341,11069869,15525,0,1701974917,13050.839704899998,86.39618115000485,53512.728854880006 2023-12-07,18:48:42.000,341,11069906,15085,0,1701974921,13050.738660249997,86.08601943000394,53512.728854880006 2023-12-07,18:48:46.000,341,11069849,15285,0,1701974925,13050.40858106,86.30454245999863,53512.79872608001 2023-12-07,18:48:50.000,341,11069931,15245,0,1701974929,13050.011138769994,87.01650458999939,53512.8057132 2023-12-07,18:48:54.000,341,11069870,15165,0,1701974933,13049.593487550002,88.04567757000041,53512.79872608001 2023-12-07,18:48:58.000,341,11069876,15005,0,1701974937,13049.425079799992,88.86337664999883,53512.78475184 2023-12-07,18:49:02.000,341,11069881,15445,0,1701974941,13049.404870869992,89.06780142000207,53512.67994504001 2023-12-07,18:49:06.000,341,11069881,15205,0,1701974945,13049.216254189996,88.72944318000373,53512.79173896 2023-12-07,18:49:10.000,341,11069873,15205,0,1701974949,13048.461787469998,88.15141451999807,53512.74981624001 2023-12-07,18:49:14.000,341,11069906,15165,0,1701974953,13047.404186799999,87.7002702000027,53512.67994504001 2023-12-07,18:49:18.000,341,11069916,15045,0,1701974957,13046.25901409999,87.51699282000482,53512.48430568001 2023-12-07,18:49:22.000,341,11069894,15565,0,1701974961,13045.43044797,87.43945239000459,53512.23975648 2023-12-07,18:49:26.000,341,11069830,15205,0,1701974965,13045.154259259994,87.37601022000308,53512.10001408001 2023-12-07,18:49:30.000,341,11069899,15525,0,1701974969,13045.42371165999,87.00945546000003,53511.96027168001 2023-12-07,18:49:34.000,341,11069853,15165,0,1701974973,13046.083870039998,86.65699896000297,53512.02315576 2023-12-07,18:49:38.000,341,11069899,14925,0,1701974977,13046.932645100002,86.29749332999927,53512.225782240006 2023-12-07,18:49:42.000,341,11069879,15085,0,1701974981,13047.343560009998,86.10716682000202,53512.30264056 2023-12-07,18:49:46.000,341,11069871,15245,0,1701974985,13047.303142149998,86.19880551000097,53512.3515504 2023-12-07,18:49:50.000,341,11069879,15005,0,1701974989,13046.973062960002,86.6499498300036,53512.36552464001 2023-12-07,18:49:54.000,341,11069863,15285,0,1701974993,13046.62951115,87.12224154000432,53512.253730720004 2023-12-07,18:49:58.000,341,11069858,14925,0,1701974997,13046.333113509994,87.55928760000097,53512.13494968 2023-12-07,18:50:02.000,341,11069856,15325,0,1701975001,13046.070397419993,87.90469496999867,53511.890400480006 2023-12-07,18:50:06.000,341,11069893,15125,0,1701975005,13046.157969449989,88.36993755000003,53511.75065808 2023-12-07,18:50:10.000,341,11069873,15245,0,1701975009,13046.42742185,88.7999344800046,53511.54803160001 2023-12-07,18:50:14.000,341,11069886,15285,0,1701975013,13046.959590339997,88.9973101200012,53511.534057360004 2023-12-07,18:50:18.000,341,11069914,15045,0,1701975017,13047.505231449999,88.74354144000245,53511.61091568 2023-12-07,18:50:22.000,341,11069924,15285,0,1701975021,13047.92961898,88.20075843000086,53511.63187704 2023-12-07,18:50:26.000,341,11069905,15125,0,1701975025,13048.044136249991,87.54518934000225,53511.67379976001 2023-12-07,18:50:30.000,341,11069919,14965,0,1701975029,13048.044136249991,87.26322413999878,53511.701748240004 2023-12-07,18:50:34.000,341,11069875,15245,0,1701975033,13048.151917210002,87.49584542999946,53511.722709600006 2023-12-07,18:50:38.000,341,11069831,15485,0,1701975037,13048.367479129993,87.89059670999995,53511.666812639996 2023-12-07,18:50:42.000,341,11069936,15285,0,1701975041,13048.872702379995,88.1937093000015,53511.820529280005 2023-12-07,18:50:46.000,341,11069905,15245,0,1701975045,13049.330771460001,88.20780756000022,53511.84847776 2023-12-07,18:50:50.000,341,11069857,15165,0,1701975049,13049.734950059988,88.17256191000342,53512.03014288001 2023-12-07,18:50:54.000,341,11069885,15125,0,1701975053,13049.91683042999,87.9963336600049,53512.086039840004 2023-12-07,18:50:58.000,341,11069875,15365,0,1701975057,13049.869676259994,87.48174717000074,53512.35853752 2023-12-07,18:51:02.000,341,11069881,15285,0,1701975061,13049.155627399996,86.66404809000232,53512.372511760004 2023-12-07,18:51:06.000,341,11069866,15445,0,1701975065,13048.057608869996,85.96618422000029,53512.29565344001 2023-12-07,18:51:10.000,341,11069843,14965,0,1701975069,13047.094316540002,85.80405423000047,53512.13494968 2023-12-07,18:51:14.000,341,11069925,15085,0,1701975073,13046.757501039996,86.05782290999923,53512.11398832 2023-12-07,18:51:18.000,341,11069949,15205,0,1701975077,13046.75076473,86.29044419999991,53511.834503519996 2023-12-07,18:51:22.000,341,11069892,15285,0,1701975081,13047.202097499998,86.24814942000376,53511.90437472 2023-12-07,18:51:26.000,341,11069857,15165,0,1701975085,13047.357032629989,86.19880551000097,53511.93232320001 2023-12-07,18:51:30.000,341,11069897,15285,0,1701975089,13047.471549899994,86.2270020299984,53512.13494968 2023-12-07,18:51:34.000,341,11069878,15285,0,1701975093,13047.417659419989,86.35388637000142,53512.155911040005 2023-12-07,18:51:38.000,341,11069881,15165,0,1701975097,13047.350296319994,86.39618115000485,53512.29565344001 2023-12-07,18:51:42.000,341,11069863,15645,0,1701975101,13047.060634989997,86.36093550000078,53512.34456328001 2023-12-07,18:51:46.000,341,11069861,15325,0,1701975105,13046.50825757,86.43142680000165,53512.33757616 2023-12-07,18:51:50.000,341,11069903,15325,0,1701975109,13046.023243249998,86.4878198400038,53512.3515504 2023-12-07,18:51:54.000,341,11069892,15805,0,1701975113,13045.969352769993,86.57240940000338,53512.29565344001 2023-12-07,18:51:58.000,341,11069870,15565,0,1701975117,13046.292695649994,86.36798463000014,53512.274692080005 2023-12-07,18:52:02.000,341,11069867,15285,0,1701975121,13046.7305558,85.83225074999791,53512.28866632 2023-12-07,18:52:06.000,341,11069865,15445,0,1701975125,13047.060634989997,85.40225382000062,53512.49827992 2023-12-07,18:52:10.000,341,11069890,15045,0,1701975129,13046.851809380001,85.35290990999783,53512.5262284 2023-12-07,18:52:14.000,341,11069907,15245,0,1701975133,13046.44763078,85.86044727000262,53512.51225416001 2023-12-07,18:52:18.000,341,11069856,15285,0,1701975137,13046.144496829998,86.59355679000146,53512.47731856 2023-12-07,18:52:22.000,341,11069926,15445,0,1701975141,13045.982825389998,87.11519240999769,53512.48430568001 2023-12-07,18:52:26.000,341,11069905,15165,0,1701975145,13045.942407529998,87.38305935000244,53512.40744736 2023-12-07,18:52:30.000,341,11069909,15165,0,1701975149,13046.056924799988,87.62272977000248,53512.37949888 2023-12-07,18:52:34.000,341,11069875,15325,0,1701975153,13046.238805169989,87.82010540999909,53512.30264056 2023-12-07,18:52:38.000,341,11069873,15045,0,1701975157,13046.48804864,87.8483019300038,53512.225782240006 2023-12-07,18:52:42.000,341,11069933,15365,0,1701975161,13046.764237349991,87.43945239000459,53512.21879512001 2023-12-07,18:52:46.000,341,11069861,15205,0,1701975165,13046.717083179996,86.6499498300036,53512.155911040005 2023-12-07,18:52:50.000,341,11069904,15085,0,1701975169,13046.52173018999,85.59258032999787,53512.26071784 2023-12-07,18:52:54.000,341,11069861,15165,0,1701975173,13045.955880150002,84.68324256000051,53512.16289816 2023-12-07,18:52:58.000,341,11069872,15525,0,1701975177,13045.53149262,84.2743930200013,53512.18385952 2023-12-07,18:53:02.000,341,11069884,15205,0,1701975181,13045.2485676,84.40832649000367,53512.11398832 2023-12-07,18:53:06.000,341,11069900,15525,0,1701975185,13045.214886049995,84.7678321200001,53511.99520728 2023-12-07,18:53:10.000,341,11069867,15285,0,1701975189,13045.24183128999,84.94406036999862,53512.037130000004 2023-12-07,18:53:14.000,341,11069855,15005,0,1701975193,13045.12731402,85.00750254000013,53512.0720656 2023-12-07,18:53:18.000,341,11069938,15525,0,1701975197,13044.844388999998,84.9793060200027,53511.91136184001 2023-12-07,18:53:22.000,341,11069911,15365,0,1701975201,13044.453683020001,84.92291298000055,53511.91136184001 2023-12-07,18:53:26.000,341,11069849,15485,0,1701975205,13043.874360359994,84.95815863000462,53511.771619440005 2023-12-07,18:53:30.000,341,11069902,15525,0,1701975209,13043.396082350002,85.20487818000402,53511.63187704 2023-12-07,18:53:34.000,341,11069908,15125,0,1701975213,13043.153575190001,85.18373078999866,53511.534057360004 2023-12-07,18:53:38.000,341,11069841,15525,0,1701975217,13043.153575190001,84.78193037999881,53511.499121759996 2023-12-07,18:53:42.000,341,11069869,15405,0,1701975221,13043.227674599992,84.01357521000318,53511.41527632 2023-12-07,18:53:46.000,341,11069867,15445,0,1701975225,13043.167047809991,83.28751482000371,53511.39431496 2023-12-07,18:53:50.000,341,11069916,15165,0,1701975229,13043.079475779996,82.92800919000001,53511.39431496 2023-12-07,18:53:54.000,341,11069856,15005,0,1701975233,13042.93127696,82.95620571000472,53511.34540512 2023-12-07,18:53:58.000,341,11069882,15285,0,1701975237,13042.74939659,83.26636742999835,53511.24059832001 2023-12-07,18:54:02.000,341,11069886,15325,0,1701975241,13042.668560869999,83.75275739999779,53511.04495896001 2023-12-07,18:54:06.000,341,11069883,15085,0,1701975245,13042.655088249994,84.52816170000006,53510.97508776001 2023-12-07,18:54:10.000,341,11069859,15405,0,1701975249,13043.106421019991,85.26832034999825,53511.06592032 2023-12-07,18:54:14.000,341,11069931,15005,0,1701975253,13043.551017479993,85.91684031000477,53510.96810064 2023-12-07,18:54:18.000,341,11069869,14965,0,1701975257,13044.170758,86.17060899000353,53511.20566272 2023-12-07,18:54:22.000,341,11069876,15125,0,1701975261,13044.500837189997,86.17060899000353,53511.34540512 2023-12-07,18:54:26.000,341,11069821,15165,0,1701975265,13044.628827079992,86.02257726000244,53511.3733536 2023-12-07,18:54:30.000,341,11069836,15165,0,1701975269,13044.649036009992,85.95913509000093,53511.366366480004 2023-12-07,18:54:34.000,341,11069874,15085,0,1701975273,13044.696190180002,86.13536333999946,53511.28950816001 2023-12-07,18:54:38.000,341,11069874,15005,0,1701975277,13044.878070549988,86.62880243999825,53511.219636960006 2023-12-07,18:54:42.000,341,11069873,15325,0,1701975281,13045.518019999996,86.8332272100015,53511.2336112 2023-12-07,18:54:46.000,341,11069851,15245,0,1701975285,13045.955880150002,86.36093550000078,53511.27553392 2023-12-07,18:54:50.000,341,11069899,15165,0,1701975289,13046.232068859994,85.55733468000108,53511.45719904001 2023-12-07,18:54:54.000,341,11069874,15045,0,1701975293,13046.131024209993,85.01455166999949,53511.56899296 2023-12-07,18:54:58.000,341,11069879,15205,0,1701975297,13046.043452179998,85.19077991999802,53511.73668384 2023-12-07,18:55:02.000,341,11069870,15285,0,1701975301,13046.036715869988,85.81815248999919,53511.76463232001 2023-12-07,18:55:06.000,341,11069868,15165,0,1701975305,13046.292695649994,86.3397881100027,53511.79258080001 2023-12-07,18:55:10.000,341,11069842,15085,0,1701975309,13046.64298376999,86.55126200999803,53511.92533608 2023-12-07,18:55:14.000,341,11069909,15005,0,1701975313,13046.925908789992,86.50896723000187,53512.00918152001 2023-12-07,18:55:18.000,341,11069888,15285,0,1701975317,13047.074107610002,86.52306549000059,53512.058091360006 2023-12-07,18:55:22.000,341,11069912,15485,0,1701975321,13047.235779049988,86.53011461999995,53512.16289816 2023-12-07,18:55:26.000,341,11069853,15285,0,1701975325,13047.296405839988,86.59355679000146,53512.19084664 2023-12-07,18:55:30.000,341,11069886,15245,0,1701975329,13047.181888569998,86.72044113000447,53512.12097544 2023-12-07,18:55:34.000,341,11069932,15045,0,1701975333,13047.330087389993,86.59355679000146,53512.211808 2023-12-07,18:55:38.000,341,11069898,14965,0,1701975337,13047.572594549994,86.17765812000289,53512.38648600001 2023-12-07,18:55:42.000,341,11069888,15125,0,1701975341,13047.76121122999,85.64897337000002,53512.53321552001 2023-12-07,18:55:46.000,341,11069845,15245,0,1701975345,13047.76794754,85.12733775000379,53512.63103520001 2023-12-07,18:55:50.000,341,11069869,15405,0,1701975349,13047.323351079998,85.00750254000013,53512.67994504001 2023-12-07,18:55:54.000,341,11069878,14965,0,1701975353,13046.69013794,85.66307162999874,53512.63103520001 2023-12-07,18:55:58.000,341,11069828,15165,0,1701975357,13046.292695649994,86.72044113000447,53512.44937008 2023-12-07,18:56:02.000,341,11069851,15525,0,1701975361,13046.50825757,87.34781369999837,53512.323601920005 2023-12-07,18:56:06.000,341,11069854,15645,0,1701975365,13047.033689750002,87.03765198000474,53512.37949888 2023-12-07,18:56:10.000,341,11069855,15325,0,1701975369,13047.464813589999,86.08601943000394,53512.46334432001 2023-12-07,18:56:14.000,341,11069851,15005,0,1701975373,13047.983509459991,85.21897644000273,53512.6659708 2023-12-07,18:56:18.000,341,11069905,15245,0,1701975377,13048.286643409992,84.7960286400048,53512.83366168 2023-12-07,18:56:22.000,341,11069889,15285,0,1701975381,13048.589777359994,84.97225689000334,53512.95942984 2023-12-07,18:56:26.000,341,11069887,15325,0,1701975385,13048.684085699999,85.12733775000379,53513.064236640006 2023-12-07,18:56:30.000,341,11069888,15045,0,1701975389,13048.475260089988,85.09914122999908,53513.113146480006 2023-12-07,18:56:34.000,341,11069873,15165,0,1701975393,13048.084554109992,85.15553427000123,53513.07821088 2023-12-07,18:56:38.000,341,11069878,15205,0,1701975397,13047.90267373999,85.40930294999998,53512.896545760006 2023-12-07,18:56:42.000,341,11069934,15325,0,1701975401,13048.185598759992,85.78995597000176,53512.896545760006 2023-12-07,18:56:46.000,341,11069874,15205,0,1701975405,13048.69755831999,86.2270020299984,53512.83366168 2023-12-07,18:56:50.000,341,11069906,15125,0,1701975409,13049.290353600001,86.31864072000462,53513.01532680001 2023-12-07,18:56:54.000,341,11069896,15445,0,1701975413,13049.606960169993,86.14946159999818,53513.0502624 2023-12-07,18:56:58.000,341,11069857,15045,0,1701975417,13049.862939949999,85.8463490100039,53513.31577296 2023-12-07,18:57:02.000,341,11069891,15125,0,1701975421,13049.93703935999,85.59258032999787,53513.39263128001 2023-12-07,18:57:06.000,341,11069854,15285,0,1701975425,13049.990929839994,85.34586077999847,53513.497438080005 2023-12-07,18:57:10.000,341,11069831,15405,0,1701975429,13049.91683042999,85.26832034999825,53513.52538656 2023-12-07,18:57:14.000,341,11069879,15245,0,1701975433,13049.869676259994,85.35995904000447,53513.51141232 2023-12-07,18:57:18.000,341,11069906,15205,0,1701975437,13050.05829293999,85.47274512000149,53513.45551536 2023-12-07,18:57:22.000,341,11069903,15325,0,1701975441,13050.583725119992,85.56438381000044,53513.42057976001 2023-12-07,18:57:26.000,341,11069879,15325,0,1701975445,13051.014848959989,85.47979425000085,53513.48346384 2023-12-07,18:57:30.000,341,11069888,14885,0,1701975449,13051.331455529995,85.40225382000062,53513.52538656 2023-12-07,18:57:34.000,341,11069900,15205,0,1701975453,13051.48639066,85.31766426000104,53513.595257760004 2023-12-07,18:57:38.000,341,11069869,15285,0,1701975457,13051.493126969996,85.12733775000379,53513.714038800004 2023-12-07,18:57:42.000,341,11069879,15045,0,1701975461,13051.47965434999,84.9793060200027,53513.79788424 2023-12-07,18:57:46.000,341,11069887,15205,0,1701975465,13051.654798409996,85.077993840001,53513.79089712 2023-12-07,18:57:50.000,341,11069907,15325,0,1701975469,13052.213912139989,85.21192731000338,53513.8887168 2023-12-07,18:57:54.000,341,11069885,15045,0,1701975473,13052.968378860001,85.12028862000443,53514.049420560004 2023-12-07,18:57:58.000,341,11069858,15205,0,1701975477,13053.540965209999,84.60570213000028,53514.217111440004 2023-12-07,18:58:02.000,341,11069796,15365,0,1701975481,13053.628537239994,83.78800305000186,53514.37781520001 2023-12-07,18:58:06.000,341,11069876,15245,0,1701975485,13053.446656869994,82.9773531000028,53514.61537728001 2023-12-07,18:58:10.000,341,11069891,15445,0,1701975489,13052.954906239996,82.18080141000246,53514.70620984 2023-12-07,18:58:14.000,341,11069870,15085,0,1701975493,13052.41600143999,81.60982188000344,53514.81101664001 2023-12-07,18:58:18.000,341,11069877,15405,0,1701975497,13052.058977009998,81.47588841000106,53514.85992648001 2023-12-07,18:58:22.000,341,11069887,15285,0,1701975501,13051.850151400002,81.8635905600022,53514.838965120005 2023-12-07,18:58:26.000,341,11069884,15285,0,1701975505,13051.917514499997,82.3076857499982,53514.7271712 2023-12-07,18:58:30.000,341,11069827,15485,0,1701975509,13052.018559149998,82.49096313000337,53514.73415832001 2023-12-07,18:58:34.000,341,11069848,15525,0,1701975513,13051.971404980002,82.46276660999865,53514.70620984 2023-12-07,18:58:38.000,341,11069809,15245,0,1701975517,13051.829942470002,82.44866834999993,53514.58044168 2023-12-07,18:58:42.000,341,11069851,15085,0,1701975521,13051.594171619996,82.47686487000465,53514.54550608001 2023-12-07,18:58:46.000,341,11069905,15165,0,1701975525,13051.331455529995,82.22309618999861,53514.4127508 2023-12-07,18:58:50.000,341,11069862,15525,0,1701975529,13051.088948369994,81.73670621999918,53514.46166064 2023-12-07,18:58:54.000,341,11069914,15245,0,1701975533,13050.913804309988,81.16572669000016,53514.44069928 2023-12-07,18:58:58.000,341,11069843,15085,0,1701975537,13050.886859069993,80.86966322999797,53514.56646744001 2023-12-07,18:59:02.000,341,11069907,15445,0,1701975541,13050.765605489993,81.01769495999906,53514.53851896 2023-12-07,18:59:06.000,341,11069856,15485,0,1701975545,13050.603934049992,81.47588841000106,53514.54550608001 2023-12-07,18:59:10.000,341,11069870,15045,0,1701975549,13050.22670069,81.88473795000027,53514.41973792 2023-12-07,18:59:14.000,341,11069891,15285,0,1701975553,13049.606960169993,82.18080141000246,53514.25903416001 2023-12-07,18:59:18.000,341,11069846,14805,0,1701975557,13048.80533928,82.40637357000378,53513.958588 2023-12-07,18:59:22.000,341,11069847,14805,0,1701975561,13048.239489239997,82.54030703999888,53513.714038800004 2023-12-07,18:59:26.000,341,11069907,15085,0,1701975565,13048.077817799996,82.70948615999805,53513.434554 2023-12-07,18:59:30.000,341,11069900,15205,0,1701975569,13048.111499350001,82.63899486000446,53513.19699192 2023-12-07,18:59:34.000,341,11069919,15205,0,1701975573,13048.333797580002,82.50506139000208,53513.1201336 2023-12-07,18:59:38.000,341,11069873,15045,0,1701975577,13048.367479129993,82.54735616999824,53513.09917224 2023-12-07,18:59:42.000,341,11069925,15085,0,1701975581,13048.360742819998,82.5191596500008,53513.0502624 2023-12-07,18:59:46.000,341,11069918,15085,0,1701975585,13048.286643409992,82.61079833999975,53513.064236640006 2023-12-07,18:59:50.000,341,11069909,15245,0,1701975589,13048.387688059993,82.81522311000299,53512.9803912 2023-12-07,18:59:54.000,341,11069893,15045,0,1701975593,13048.589777359994,83.02669700999832,53512.96641696001 2023-12-07,18:59:58.000,341,11069887,15165,0,1701975597,13048.643667839999,83.25226916999964,53512.81968744001 2023-12-07,19:00:02.000,341,11069887,15405,0,1701975601,13048.535886879989,83.41439915999945,53512.78475184 2023-12-07,19:00:06.000,341,11069863,14845,0,1701975605,13048.205807689992,83.70341349000228,53512.56815112 2023-12-07,19:00:10.000,341,11069895,14845,0,1701975609,13047.88246480999,84.09816477000277,53512.42840872 2023-12-07,19:00:14.000,341,11069874,15085,0,1701975613,13047.68711182,84.3730808399996,53512.24674360001 2023-12-07,19:00:18.000,341,11069857,15325,0,1701975617,13047.855519569996,84.42242475000239,53512.30962768 2023-12-07,19:00:22.000,341,11069866,15405,0,1701975621,13048.138444589997,84.29554040999938,53512.26770496001 2023-12-07,19:00:26.000,341,11069872,15365,0,1701975625,13048.461787469998,84.21799997999915,53512.323601920005 2023-12-07,19:00:30.000,341,11069873,15365,0,1701975629,13048.751448799994,84.21799997999915,53512.40046024 2023-12-07,19:00:34.000,341,11069896,15245,0,1701975633,13048.663876769999,84.29554040999938,53512.43539584001 2023-12-07,19:00:38.000,341,11069874,15525,0,1701975637,13048.340533889997,84.34488432000217,53512.46334432001 2023-12-07,19:00:42.000,341,11069892,15125,0,1701975641,13047.82857433,84.21799997999915,53512.47033144 2023-12-07,19:00:46.000,341,11069843,15005,0,1701975645,13047.168415949993,83.96423130000039,53512.33058904 2023-12-07,19:00:50.000,341,11069883,15525,0,1701975649,13046.44763078,83.8161995699993,53512.253730720004 2023-12-07,19:00:54.000,341,11069902,15325,0,1701975653,13045.901989669997,84.04882085999998,53512.0720656 2023-12-07,19:00:58.000,341,11069852,15125,0,1701975657,13045.982825389998,84.52816170000006,53512.00918152001 2023-12-07,19:01:02.000,341,11069850,15165,0,1701975661,13046.50152125999,84.88061820000439,53511.94629744 2023-12-07,19:01:06.000,341,11069893,14885,0,1701975665,13047.107789159993,84.63389864999772,53511.92533608 2023-12-07,19:01:10.000,341,11069898,15245,0,1701975669,13047.451340969994,83.90078912999888,53512.02315576 2023-12-07,19:01:14.000,341,11069888,15445,0,1701975673,13047.444604659999,83.1253848300039,53512.17687240001 2023-12-07,19:01:18.000,341,11069872,15285,0,1701975677,13047.114525470002,82.80112485000427,53512.225782240006 2023-12-07,19:01:22.000,341,11069866,15445,0,1701975681,13046.872018310001,83.00554962000024,53512.28866632 2023-12-07,19:01:26.000,341,11069891,15405,0,1701975685,13046.757501039996,83.4355465500048,53512.204820880004 2023-12-07,19:01:30.000,341,11069906,15365,0,1701975689,13046.818127829996,83.87259261000145,53512.204820880004 2023-12-07,19:01:34.000,341,11069841,15285,0,1701975693,13046.744028419991,84.11226303000149,53512.058091360006 2023-12-07,19:01:38.000,341,11069818,15445,0,1701975697,13046.764237349991,84.09111564000341,53512.155911040005 2023-12-07,19:01:42.000,341,11069852,15125,0,1701975701,13046.616038529995,84.07701738000469,53512.13494968 2023-12-07,19:01:46.000,341,11069875,15325,0,1701975705,13046.373531369994,84.1263612900002,53512.13494968 2023-12-07,19:01:50.000,341,11069898,15325,0,1701975709,13046.245541479999,84.15455781000492,53512.09302696 2023-12-07,19:01:54.000,341,11069847,15125,0,1701975713,13046.232068859994,84.01357521000318,53512.09302696 2023-12-07,19:01:58.000,341,11069852,15165,0,1701975717,13046.36005874999,83.51308697999775,53512.13494968 2023-12-07,19:02:02.000,341,11069937,15125,0,1701975721,13046.52173018999,82.85751788999914,53512.21879512001 2023-12-07,19:02:06.000,341,11069893,15085,0,1701975725,13046.62277483999,82.23719445000461,53512.26071784 2023-12-07,19:02:10.000,341,11069872,15285,0,1701975729,13046.824864139991,82.08916272000351,53512.3515504 2023-12-07,19:02:14.000,341,11069858,15525,0,1701975733,13047.107789159993,82.33588227000291,53512.35853752 2023-12-07,19:02:18.000,341,11069912,15245,0,1701975737,13047.572594549994,83.03374613999767,53512.48430568001 2023-12-07,19:02:22.000,341,11069884,15365,0,1701975741,13048.030663630001,83.59062740999798,53512.58212536001 2023-12-07,19:02:26.000,341,11069846,15165,0,1701975745,13048.266434479992,83.90783825999824,53512.610073840005 2023-12-07,19:02:30.000,341,11069900,15565,0,1701975749,13048.273170790002,84.21095084999979,53512.62404808 2023-12-07,19:02:34.000,341,11069888,15245,0,1701975753,13048.084554109992,84.54930908999813,53512.57513824 2023-12-07,19:02:38.000,341,11069888,15125,0,1701975757,13047.92961898,84.8312742900016,53512.51225416001 2023-12-07,19:02:42.000,341,11069850,15525,0,1701975761,13047.63995764999,84.90176559000247,53512.42840872 2023-12-07,19:02:46.000,341,11069881,15445,0,1701975765,13047.383977869998,84.73963560000266,53512.41443448001 2023-12-07,19:02:50.000,341,11069861,15205,0,1701975769,13047.141470709998,84.47881779000454,53512.3515504 2023-12-07,19:02:54.000,341,11069875,15125,0,1701975773,13047.282933219998,84.10521390000213,53512.421421600004 2023-12-07,19:02:58.000,341,11069866,15685,0,1701975777,13047.56585824,83.60472567000397,53512.5960996 2023-12-07,19:03:02.000,341,11069899,15485,0,1701975781,13047.82183801999,82.94915657999809,53512.728854880006 2023-12-07,19:03:06.000,341,11069896,15285,0,1701975785,13047.936355289996,82.49801226000272,53512.735842 2023-12-07,19:03:10.000,341,11069846,15205,0,1701975789,13047.84878326,82.30063661999884,53512.83366168 2023-12-07,19:03:14.000,341,11069862,15285,0,1701975793,13047.74773861,82.51211052000144,53512.72186776001 2023-12-07,19:03:18.000,341,11069912,15405,0,1701975797,13047.82857433,83.01964787999896,53512.71488064 2023-12-07,19:03:22.000,341,11069858,15085,0,1701975801,13048.091290420001,83.61177480000333,53512.62404808 2023-12-07,19:03:26.000,341,11069903,15485,0,1701975805,13048.623458909999,83.98537868999847,53512.728854880006 2023-12-07,19:03:30.000,341,11069881,15005,0,1701975809,13048.89964761999,84.14750867999828,53512.728854880006 2023-12-07,19:03:34.000,341,11069839,15445,0,1701975813,13049.034373819995,84.16865607000364,53512.86859728001 2023-12-07,19:03:38.000,341,11069838,15485,0,1701975817,13048.96027440999,84.16865607000364,53512.95244272 2023-12-07,19:03:42.000,341,11069861,15005,0,1701975821,13048.84575714,84.11931216000085,53513.043275280004 2023-12-07,19:03:46.000,341,11069876,15485,0,1701975825,13048.657140459989,83.89373999999953,53513.02930104 2023-12-07,19:03:50.000,341,11069864,15165,0,1701975829,13048.461787469998,83.54128350000246,53513.02930104 2023-12-07,19:03:54.000,341,11069845,15285,0,1701975833,13048.138444589997,83.28751482000371,53513.0502624 2023-12-07,19:03:58.000,341,11069847,15325,0,1701975837,13047.8083654,83.31571134000114,53512.93148136 2023-12-07,19:04:02.000,341,11069854,15525,0,1701975841,13047.613012409995,83.48489046000032,53512.95244272 2023-12-07,19:04:06.000,341,11069837,15245,0,1701975845,13047.58606717,83.63997132000077,53512.81270032 2023-12-07,19:04:10.000,341,11069881,15165,0,1701975849,13047.943091599991,83.59062740999798,53512.88257152 2023-12-07,19:04:14.000,341,11069851,15325,0,1701975853,13048.246225549992,83.40030090000073,53512.90353288 2023-12-07,19:04:18.000,341,11069828,15085,0,1701975857,13048.630195219994,83.16063048000069,53513.09917224 2023-12-07,19:04:22.000,341,11069810,15085,0,1701975861,13048.89964761999,82.97030397000344,53513.21795328 2023-12-07,19:04:26.000,341,11069856,15045,0,1701975865,13049.034373819995,83.03374613999767,53513.22494040001 2023-12-07,19:04:30.000,341,11069835,15205,0,1701975869,13049.162363709991,83.48489046000032,53513.27385024001 2023-12-07,19:04:34.000,341,11069858,15125,0,1701975873,13049.270144670001,84.15455781000492,53513.2948116 2023-12-07,19:04:38.000,341,11069857,15445,0,1701975877,13049.330771460001,84.69734081999923,53513.210966160004 2023-12-07,19:04:42.000,341,11069889,15325,0,1701975881,13049.196045259996,84.94406036999862,53513.01532680001 2023-12-07,19:04:46.000,341,11069909,15205,0,1701975885,13049.014164889995,84.9299621099999,53513.02231392 2023-12-07,19:04:50.000,341,11069873,15445,0,1701975889,13048.83902082999,84.94406036999862,53512.896545760006 2023-12-07,19:04:54.000,341,11069869,15285,0,1701975893,13049.06131905999,85.0427481900042,53512.91052 2023-12-07,19:04:58.000,341,11069866,15365,0,1701975897,13049.377925629997,84.81717603000288,53512.93148136 2023-12-07,19:05:02.000,341,11069874,15325,0,1701975901,13049.573278620002,84.26029476000258,53513.08519800001 2023-12-07,19:05:06.000,341,11069881,15445,0,1701975905,13049.344244079992,83.40030090000073,53513.113146480006 2023-12-07,19:05:10.000,341,11069848,15325,0,1701975909,13048.892911309995,82.68833876999997,53513.07821088 2023-12-07,19:05:14.000,341,11069908,15845,0,1701975913,13048.872702379995,82.21604705999925,53513.25288888001 2023-12-07,19:05:18.000,341,11069830,15525,0,1701975917,13049.182572639991,81.83539404000476,53513.34372144 2023-12-07,19:05:22.000,341,11069864,15245,0,1701975921,13049.795576849989,81.37720059000276,53513.39263128001 2023-12-07,19:05:26.000,341,11069841,15325,0,1701975925,13050.40858106,80.7004841099988,53513.53237368 2023-12-07,19:05:30.000,341,11069862,15005,0,1701975929,13050.657824529997,80.02376763000211,53513.68609032001 2023-12-07,19:05:34.000,341,11069900,15365,0,1701975933,13050.590461430002,79.84753938000358,53513.79089712 2023-12-07,19:05:38.000,341,11069896,15125,0,1701975937,13050.475944159996,80.09425893000298,53513.902691040006 2023-12-07,19:05:42.000,341,11069895,15165,0,1701975941,13050.590461430002,80.62999280999793,53514.049420560004 2023-12-07,19:05:46.000,341,11069872,15005,0,1701975945,13050.765605489993,80.95425279000483,53514.133266 2023-12-07,19:05:50.000,341,11069853,15245,0,1701975949,13050.853177520003,81.08818625999993,53514.29396976 2023-12-07,19:05:54.000,341,11069852,15165,0,1701975953,13050.664560839992,81.23621799000102,53514.35685384001 2023-12-07,19:05:58.000,341,11069860,15165,0,1701975957,13050.28059116999,81.59572362000472,53514.36384096 2023-12-07,19:06:02.000,341,11069865,15365,0,1701975961,13049.788840539994,82.20194880000054,53514.23108568001 2023-12-07,19:06:06.000,341,11069838,15005,0,1701975965,13049.263408359991,82.96325484000408,53513.99352360001 2023-12-07,19:06:10.000,341,11069889,15165,0,1701975969,13049.00742858,83.55538176000118,53513.72801304001 2023-12-07,19:06:14.000,341,11069873,15165,0,1701975973,13049.034373819995,83.80210131000058,53513.62320624 2023-12-07,19:06:18.000,341,11069898,14925,0,1701975977,13049.330771460001,83.46374307000224,53513.595257760004 2023-12-07,19:06:22.000,341,11069887,15325,0,1701975981,13049.701268509998,82.68833876999997,53513.60923200001 2023-12-07,19:06:26.000,341,11069890,15405,0,1701975985,13050.03808400999,81.7155588300011,53513.60923200001 2023-12-07,19:06:30.000,341,11069858,15125,0,1701975989,13050.40858106,80.92605627000012,53513.735000160006 2023-12-07,19:06:34.000,341,11069828,15605,0,1701975993,13051.075475749989,80.33392935000302,53513.85378120001 2023-12-07,19:06:38.000,341,11069841,15245,0,1701975997,13051.843415089992,80.22819239999808,53514.10531752 2023-12-07,19:06:42.000,341,11069863,15125,0,1701976001,13052.362110959999,80.665238460002,53514.18217584 2023-12-07,19:06:46.000,341,11069856,15325,0,1701976005,13052.712399079996,81.80719752000005,53514.238072800006 2023-12-07,19:06:50.000,341,11069878,15245,0,1701976009,13052.75955324999,83.3721043800033,53514.2730084 2023-12-07,19:06:54.000,341,11069820,15085,0,1701976013,13052.60461812,85.05684645000292,53514.238072800006 2023-12-07,19:06:58.000,341,11069859,15365,0,1701976017,13052.314956789989,86.10011769000266,53514.14025312001 2023-12-07,19:07:02.000,341,11069843,15405,0,1701976021,13051.823206159992,86.4737215799978,53514.04243344001 2023-12-07,19:07:06.000,341,11069861,15045,0,1701976025,13051.291037669995,86.11421595000138,53513.902691040006 2023-12-07,19:07:10.000,341,11069848,15325,0,1701976029,13050.576988809997,85.31061513000168,53513.75596152001 2023-12-07,19:07:14.000,341,11069890,15205,0,1701976033,13049.970720909994,84.2743930200013,53513.68609032001 2023-12-07,19:07:18.000,341,11069883,15125,0,1701976037,13049.566542309993,83.16767961000005,53513.48346384 2023-12-07,19:07:22.000,341,11069869,15165,0,1701976041,13049.472233970002,81.99047489999793,53513.44154112001 2023-12-07,19:07:26.000,341,11069844,14965,0,1701976045,13049.708004819993,81.01769495999906,53513.51141232 2023-12-07,19:07:30.000,341,11069852,15125,0,1701976049,13049.883148879999,80.67228759000136,53513.567309280006 2023-12-07,19:07:34.000,341,11069889,15165,0,1701976053,13050.1660739,81.04589148000377,53513.68609032001 2023-12-07,19:07:38.000,341,11069817,15445,0,1701976057,13050.475944159996,81.76490274000389,53513.81185848 2023-12-07,19:07:42.000,341,11069837,15325,0,1701976061,13050.785814419993,82.37112791999971,53514.0284592 2023-12-07,19:07:46.000,341,11069891,15205,0,1701976065,13050.900331689998,82.59670008000103,53514.14724024 2023-12-07,19:07:50.000,341,11069881,15125,0,1701976069,13050.664560839992,82.54735616999824,53514.25204704 2023-12-07,19:07:54.000,341,11069861,14885,0,1701976073,13050.132392349995,82.3076857499982,53514.31493112 2023-12-07,19:07:58.000,341,11069864,15245,0,1701976077,13049.384661939992,82.0750644600048,53514.18217584 2023-12-07,19:08:02.000,341,11069869,15325,0,1701976081,13048.529150569993,81.87063969000155,53514.07736904 2023-12-07,19:08:06.000,341,11069847,15085,0,1701976085,13047.70732075,81.77195187000325,53513.79788424 2023-12-07,19:08:10.000,341,11069843,15205,0,1701976089,13047.229042739993,81.66621491999831,53513.67211608 2023-12-07,19:08:14.000,341,11069827,15165,0,1701976093,13046.946117719992,81.47588841000106,53513.41359264 2023-12-07,19:08:18.000,341,11069858,15045,0,1701976097,13047.127998089993,80.98949844000163,53513.434554 2023-12-07,19:08:22.000,341,11069856,14845,0,1701976101,13047.282933219998,80.24933979000343,53513.40660552 2023-12-07,19:08:26.000,341,11069851,15085,0,1701976105,13047.357032629989,79.43868984000437,53513.546347920004 2023-12-07,19:08:30.000,341,11069895,15205,0,1701976109,13047.262724289998,78.96639813000365,53513.58128352 2023-12-07,19:08:34.000,341,11069844,14845,0,1701976113,13047.222306429998,79.0580368200026,53513.595257760004 2023-12-07,19:08:38.000,341,11069878,15765,0,1701976117,13047.215570119988,79.5514759200014,53513.58827064001 2023-12-07,19:08:42.000,341,11069882,15325,0,1701976121,13047.114525470002,80.52425586000027,53513.37166992001 2023-12-07,19:08:46.000,341,11069876,15285,0,1701976125,13047.026953439992,81.80014839000069,53513.28782448 2023-12-07,19:08:50.000,341,11069869,15525,0,1701976129,13046.831600450001,83.28046569000435,53513.01532680001 2023-12-07,19:08:54.000,341,11069883,15205,0,1701976133,13046.905699859992,84.42947388000175,53512.88955864001 2023-12-07,19:08:58.000,341,11069906,15125,0,1701976137,13047.350296319994,84.78897950999817,53512.83366168 2023-12-07,19:09:02.000,341,11069890,15165,0,1701976141,13048.037399939996,84.36603171000024,53512.78475184 2023-12-07,19:09:06.000,341,11069864,15205,0,1701976145,13048.90638393,83.27341655999771,53512.8406488 2023-12-07,19:09:10.000,341,11069846,15205,0,1701976149,13049.647378029993,81.87063969000155,53513.09917224 2023-12-07,19:09:14.000,341,11069818,15365,0,1701976153,13049.869676259994,80.5524523799977,53513.33673432 2023-12-07,19:09:18.000,341,11069900,15405,0,1701976157,13049.573278620002,79.79819547000079,53513.46250248 2023-12-07,19:09:22.000,341,11069846,15365,0,1701976161,13049.04784644,80.13655370999913,53513.51141232 2023-12-07,19:09:26.000,341,11069892,15125,0,1701976165,13048.488732709993,81.60277275000408,53513.30179872001 2023-12-07,19:09:30.000,341,11069879,15085,0,1701976169,13048.374215440002,83.6822661000042,53513.05724952001 2023-12-07,19:09:34.000,341,11069842,15085,0,1701976173,13048.421369609998,85.71241554000153,53512.74282912 2023-12-07,19:09:38.000,341,11069848,15205,0,1701976177,13048.771657729994,86.95306241999788,53512.67994504001 2023-12-07,19:09:42.000,341,11069829,15525,0,1701976181,13048.90638393,87.18568370999856,53512.55417688001 2023-12-07,19:09:46.000,341,11069844,15205,0,1701976185,13048.731239869994,86.35388637000142,53512.58212536001 2023-12-07,19:09:50.000,341,11069878,15245,0,1701976189,13048.219280309997,84.89471646000311,53512.589112480004 2023-12-07,19:09:54.000,341,11069854,15285,0,1701976193,13047.734265989995,83.38620264000201,53512.63802232 2023-12-07,19:09:58.000,341,11069842,15525,0,1701976197,13047.458077279989,82.1737522800031,53512.71488064 2023-12-07,19:10:02.000,341,11069880,15325,0,1701976201,13047.363768939998,81.72965708999982,53512.70090640001 2023-12-07,19:10:06.000,341,11069857,15245,0,1701976205,13047.49849513999,82.15260488999775,53512.68693216 2023-12-07,19:10:10.000,341,11069910,15125,0,1701976209,13047.64669396,83.37915351000265,53512.58212536001 2023-12-07,19:10:14.000,341,11069868,15365,0,1701976213,13047.916146359996,84.65504604000307,53512.47033144 2023-12-07,19:10:18.000,341,11069852,15005,0,1701976217,13047.976773149996,85.3881555600019,53512.48430568001 2023-12-07,19:10:22.000,341,11069929,15525,0,1701976221,13047.64669396,85.29651687000296,53512.50526704 2023-12-07,19:10:26.000,341,11069894,15485,0,1701976225,13047.181888569998,84.619800389999,53512.53321552001 2023-12-07,19:10:30.000,341,11069883,15205,0,1701976229,13046.656456389996,83.61177480000333,53512.54718976 2023-12-07,19:10:34.000,341,11069873,15525,0,1701976233,13046.198387309989,82.32883314000355,53512.728854880006 2023-12-07,19:10:38.000,341,11069880,15125,0,1701976237,13045.834626570002,81.04589148000377,53512.76379048 2023-12-07,19:10:42.000,341,11069906,15525,0,1701976241,13045.578646789996,80.1436028399985,53512.86161016 2023-12-07,19:10:46.000,341,11069833,15165,0,1701976245,13045.43044797,79.87573590000102,53512.875584400004 2023-12-07,19:10:50.000,341,11069872,15165,0,1701976249,13045.36982118,80.24933979000343,53512.74282912 2023-12-07,19:10:54.000,341,11069861,15285,0,1701976253,13045.625800959991,80.98949844000163,53512.67295792 2023-12-07,19:10:58.000,341,11069840,15285,0,1701976257,13046.003034319998,81.82129577999876,53512.658983680005 2023-12-07,19:11:02.000,341,11069852,15205,0,1701976261,13046.292695649994,82.38522617999843,53512.65199656001 2023-12-07,19:11:06.000,341,11069875,15285,0,1701976265,13046.54193911999,82.4204718300025,53512.71488064 2023-12-07,19:11:10.000,341,11069879,14845,0,1701976269,13046.50152125999,81.87063969000155,53512.81270032 2023-12-07,19:11:14.000,341,11069903,15045,0,1701976273,13046.097342659988,81.01769495999906,53512.924494240004 2023-12-07,19:11:18.000,341,11069905,15325,0,1701976277,13045.36982118,80.62294367999857,53512.86859728001 2023-12-07,19:11:22.000,341,11069864,15245,0,1701976281,13044.797234829988,80.78507366999838,53512.777764720006 2023-12-07,19:11:26.000,341,11069905,15125,0,1701976285,13044.763553279998,81.29261103000317,53512.777764720006 2023-12-07,19:11:30.000,341,11069911,15165,0,1701976289,13045.235094979995,81.6803131800043,53512.5960996 2023-12-07,19:11:34.000,341,11069880,14925,0,1701976293,13046.097342659988,81.90588533999835,53512.51225416001 2023-12-07,19:11:38.000,341,11069905,15325,0,1701976297,13047.229042739993,81.88473795000027,53512.658983680005 2023-12-07,19:11:42.000,341,11069869,15365,0,1701976301,13048.104763039992,81.84949230000348,53512.72186776001 2023-12-07,19:11:46.000,341,11069873,15325,0,1701976305,13048.549359499993,81.90588533999835,53512.72186776001 2023-12-07,19:11:50.000,341,11069904,15325,0,1701976309,13048.596513669989,82.00457316000393,53512.77077760001 2023-12-07,19:11:54.000,341,11069915,15085,0,1701976313,13048.178862449997,82.14555575999839,53512.728854880006 2023-12-07,19:11:58.000,341,11069867,15365,0,1701976317,13047.53891299999,82.2724401000014,53512.63103520001 2023-12-07,19:12:02.000,341,11069861,15125,0,1701976321,13047.040426059997,82.59670008000103,53512.60308672001 2023-12-07,19:12:06.000,341,11069887,14965,0,1701976325,13047.094316540002,83.13948309000261,53512.47033144 2023-12-07,19:12:10.000,341,11069860,15525,0,1701976329,13048.003718389991,83.64702045000013,53512.51924128 2023-12-07,19:12:14.000,341,11069862,15205,0,1701976333,13049.12194584999,83.8796417400008,53512.63103520001 2023-12-07,19:12:18.000,341,11069867,15245,0,1701976337,13049.98419353,83.69636436000292,53512.85462304 2023-12-07,19:12:22.000,341,11069858,15245,0,1701976341,13050.132392349995,83.39325177000137,53513.092185120004 2023-12-07,19:12:26.000,341,11069880,15405,0,1701976345,13049.782104229998,83.09718830999918,53513.17603056 2023-12-07,19:12:30.000,341,11069912,15125,0,1701976349,13049.0882643,82.59670008000103,53513.22494040001 2023-12-07,19:12:34.000,341,11069916,15205,0,1701976353,13048.199071379997,81.94818012000178,53513.210966160004 2023-12-07,19:12:38.000,341,11069882,15125,0,1701976357,13047.350296319994,81.49703579999914,53513.02930104 2023-12-07,19:12:42.000,341,11069851,15125,0,1701976361,13046.939381409997,81.29261103000317,53513.02930104 2023-12-07,19:12:46.000,341,11069899,14885,0,1701976365,13047.208833809993,81.26441450999846,53513.10615936001 2023-12-07,19:12:50.000,341,11069965,15205,0,1701976369,13047.855519569996,81.02474408999842,53513.14808208 2023-12-07,19:12:54.000,341,11069901,15165,0,1701976373,13048.529150569993,80.46786281999812,53513.35769568 2023-12-07,19:12:58.000,341,11069881,15285,0,1701976377,13048.84575714,79.87573590000102,53513.63019336 2023-12-07,19:13:02.000,341,11069887,14805,0,1701976381,13048.690822009994,79.68540939000377,53513.77692288001 2023-12-07,19:13:06.000,341,11069863,15085,0,1701976385,13048.259698169997,79.96737458999996,53513.930639520004 2023-12-07,19:13:10.000,341,11069849,15205,0,1701976389,13047.84204694999,80.59474716000113,53513.958588 2023-12-07,19:13:14.000,341,11069872,15245,0,1701976393,13047.613012409995,81.16572669000016,53513.84679408 2023-12-07,19:13:18.000,341,11069872,15085,0,1701976397,13047.444604659999,81.34195493999869,53513.84679408 2023-12-07,19:13:22.000,341,11069901,15085,0,1701976401,13047.404186799999,81.03884235000442,53513.930639520004 2023-12-07,19:13:26.000,341,11069872,14925,0,1701976405,13047.242515359998,80.5524523799977,53513.90967816 2023-12-07,19:13:30.000,341,11069877,15005,0,1701976409,13047.013480820002,80.28458544000023,53513.881729680004 2023-12-07,19:13:34.000,341,11069874,15085,0,1701976413,13046.656456389996,80.28458544000023,53513.783910000006 2023-12-07,19:13:38.000,341,11069903,15045,0,1701976417,13046.36679506,80.64409107000392,53513.832819840005 2023-12-07,19:13:42.000,341,11069849,15245,0,1701976421,13046.097342659988,81.24326712000038,53513.735000160006 2023-12-07,19:13:46.000,341,11069876,14845,0,1701976425,13046.056924799988,81.90588533999835,53513.60224488 2023-12-07,19:13:50.000,341,11069864,15125,0,1701976429,13046.373531369994,82.54030703999888,53513.55333504 2023-12-07,19:13:54.000,341,11069867,15205,0,1701976433,13046.905699859992,82.92800919000001,53513.46948960001 2023-12-07,19:13:58.000,341,11069856,15165,0,1701976437,13047.532176689994,83.0125987499996,53513.44154112001 2023-12-07,19:14:02.000,341,11069851,15285,0,1701976441,13047.943091599991,82.75178094000148,53513.434554 2023-12-07,19:14:06.000,341,11069885,15605,0,1701976445,13048.030663630001,82.44161922000058,53513.44154112001 2023-12-07,19:14:10.000,341,11069875,15205,0,1701976449,13047.613012409995,82.38522617999843,53513.27385024001 2023-12-07,19:14:14.000,341,11069919,14925,0,1701976453,13047.188624879993,82.57555269000295,53513.18301768001 2023-12-07,19:14:18.000,341,11069863,15685,0,1701976457,13046.966326649992,83.06194266000239,53513.15506920001 2023-12-07,19:14:22.000,341,11069877,15365,0,1701976461,13046.885490929992,83.61882393000269,53512.945455600006 2023-12-07,19:14:26.000,341,11069857,15005,0,1701976465,13046.824864139991,84.01357521000318,53512.79173896 2023-12-07,19:14:30.000,341,11069863,15205,0,1701976469,13046.71034687,84.30258953999873,53512.65199656001 2023-12-07,19:14:34.000,341,11069826,15445,0,1701976473,13046.56214804999,84.49291605000326,53512.658983680005 2023-12-07,19:14:38.000,341,11069864,15445,0,1701976477,13046.40721292,84.619800389999,53512.47033144 2023-12-07,19:14:42.000,341,11069862,15285,0,1701976481,13046.595829599995,84.46471952999855,53512.50526704 2023-12-07,19:14:46.000,341,11069860,15365,0,1701976485,13046.818127829996,84.01357521000318,53512.51225416001 2023-12-07,19:14:50.000,341,11069868,15405,0,1701976489,13047.107789159993,83.3721043800033,53512.49827992 2023-12-07,19:14:54.000,341,11069838,15165,0,1701976493,13047.350296319994,82.73768268000276,53512.60308672001 2023-12-07,19:14:58.000,341,11069857,15125,0,1701976497,13047.613012409995,82.15965402000438,53512.8057132 2023-12-07,19:15:02.000,341,11069862,15085,0,1701976501,13047.66016657999,81.79309926000133,53512.896545760006 2023-12-07,19:15:06.000,341,11069907,14885,0,1701976505,13047.62648503,81.62392014000216,53512.97340408 2023-12-07,19:15:10.000,341,11069881,14965,0,1701976509,13047.464813589999,81.6168710100028,53513.02930104 2023-12-07,19:15:14.000,341,11069858,15005,0,1701976513,13047.094316540002,81.84949230000348,53512.96641696001 2023-12-07,19:15:18.000,341,11069839,15365,0,1701976517,13046.717083179996,82.33588227000291,53512.896545760006 2023-12-07,19:15:22.000,341,11069915,15205,0,1701976521,13046.413949229995,82.79407572000491,53512.76379048 2023-12-07,19:15:26.000,341,11069866,15045,0,1701976525,13046.333113509994,83.06194266000239,53512.76379048 2023-12-07,19:15:30.000,341,11069851,14845,0,1701976529,13046.097342659988,83.04079527000431,53512.707893520004 2023-12-07,19:15:34.000,341,11069870,15205,0,1701976533,13046.036715869988,82.80817398000363,53512.826674560005 2023-12-07,19:15:38.000,341,11069812,15365,0,1701976537,13045.962616459998,82.58260182000231,53512.756803360004 2023-12-07,19:15:42.000,341,11069925,15205,0,1701976541,13045.976089080003,82.5191596500008,53512.72186776001 2023-12-07,19:15:46.000,341,11069861,15205,0,1701976545,13046.131024209993,82.51211052000144,53512.77077760001 2023-12-07,19:15:50.000,341,11069874,15485,0,1701976549,13046.454367089995,82.63899486000446,53512.728854880006 2023-12-07,19:15:54.000,341,11069852,15165,0,1701976553,13046.811391520001,82.85751788999914,53512.64500944 2023-12-07,19:15:58.000,341,11069900,15125,0,1701976557,13047.127998089993,83.18882699999813,53512.70090640001 2023-12-07,19:16:02.000,341,11069832,15325,0,1701976561,13047.505231449999,83.58357827999862,53512.60308672001 2023-12-07,19:16:06.000,341,11069869,15085,0,1701976565,13047.86225587999,83.83734696000465,53512.6659708 2023-12-07,19:16:10.000,341,11069866,15525,0,1701976569,13048.023927319991,83.86554348000209,53512.610073840005 2023-12-07,19:16:14.000,341,11069857,15445,0,1701976573,13048.199071379997,83.51308697999775,53512.777764720006 2023-12-07,19:16:18.000,341,11069867,15325,0,1701976577,13048.172126140002,83.0125987499996,53512.896545760006 2023-12-07,19:16:22.000,341,11069864,15445,0,1701976581,13048.185598759992,82.39227530999779,53512.96641696001 2023-12-07,19:16:26.000,341,11069874,15205,0,1701976585,13048.239489239997,81.96932750999986,53513.03628816001 2023-12-07,19:16:30.000,341,11069892,15245,0,1701976589,13048.428105919993,81.77195187000325,53513.07821088 2023-12-07,19:16:34.000,341,11069902,15125,0,1701976593,13048.724503559999,81.7508044799979,53513.10615936001 2023-12-07,19:16:38.000,341,11069873,15525,0,1701976597,13048.913120239995,81.70850970000174,53513.18301768001 2023-12-07,19:16:42.000,341,11069857,15165,0,1701976601,13048.84575714,81.54637971000193,53513.27385024001 2023-12-07,19:16:46.000,341,11069845,14925,0,1701976605,13048.596513669989,81.11638278000464,53513.399618400006 2023-12-07,19:16:50.000,341,11069875,15005,0,1701976609,13048.118235659997,80.64409107000392,53513.427566880004 2023-12-07,19:16:54.000,341,11069830,15325,0,1701976613,13047.70732075,80.20704501,53513.51839944001 2023-12-07,19:16:58.000,341,11069884,15045,0,1701976617,13047.417659419989,79.85458851000294,53513.616219120006 2023-12-07,19:17:02.000,341,11069848,15325,0,1701976621,13047.289669529993,79.7136059100012,53513.63019336 2023-12-07,19:17:06.000,341,11069885,15005,0,1701976625,13047.505231449999,79.5514759200014,53513.69307744 2023-12-07,19:17:10.000,341,11069833,15325,0,1701976629,13047.916146359996,79.32590376000007,53513.75596152001 2023-12-07,19:17:14.000,341,11069884,15245,0,1701976633,13048.165389829992,78.95229986999766,53513.80487136001 2023-12-07,19:17:18.000,341,11069886,15205,0,1701976637,13048.185598759992,78.6985311899989,53513.930639520004 2023-12-07,19:17:22.000,341,11069836,15285,0,1701976641,13047.754474919995,78.83951379000064,53513.81185848 2023-12-07,19:17:26.000,341,11069867,14845,0,1701976645,13047.282933219998,79.3681985400035,53513.72102592 2023-12-07,19:17:30.000,341,11069884,15365,0,1701976649,13047.141470709998,80.05901327999891,53513.63718048001 2023-12-07,19:17:34.000,341,11069898,15485,0,1701976653,13047.323351079998,80.38327325999853,53513.665128960005 2023-12-07,19:17:38.000,341,11069887,14885,0,1701976657,13047.57933085999,80.0731115400049,53513.7489744 2023-12-07,19:17:42.000,341,11069879,15165,0,1701976661,13047.613012409995,79.34000201999879,53513.84679408 2023-12-07,19:17:46.000,341,11069866,15205,0,1701976665,13047.303142149998,78.73377684000297,53513.832819840005 2023-12-07,19:17:50.000,341,11069882,15285,0,1701976669,13046.878754619996,78.62803988999804,53513.832819840005 2023-12-07,19:17:54.000,341,11069865,15005,0,1701976673,13046.413949229995,79.23426507000113,53513.665128960005 2023-12-07,19:17:58.000,341,11069892,15085,0,1701976677,13046.110815279993,80.18589762000192,53513.3646828 2023-12-07,19:18:02.000,341,11069898,15205,0,1701976681,13045.942407529998,81.34900406999805,53513.0502624 2023-12-07,19:18:06.000,341,11069854,15725,0,1701976685,13045.834626570002,82.49801226000272,53512.79173896 2023-12-07,19:18:10.000,341,11069887,14925,0,1701976689,13045.875044430002,83.49898871999903,53512.50526704 2023-12-07,19:18:14.000,341,11069868,15365,0,1701976693,13046.104078969998,84.23209823999787,53512.26770496001 2023-12-07,19:18:18.000,341,11069877,15205,0,1701976697,13046.535202809995,84.41537562000303,53512.23276936 2023-12-07,19:18:22.000,341,11069885,15045,0,1701976701,13046.811391520001,83.88669087000017,53512.204820880004 2023-12-07,19:18:26.000,341,11069812,15165,0,1701976705,13046.636247459996,82.94210744999873,53512.14892392001 2023-12-07,19:18:30.000,341,11069904,15605,0,1701976709,13046.312904579994,82.04686794000008,53512.107001200005 2023-12-07,19:18:34.000,341,11069894,15085,0,1701976713,13046.218596239989,81.55342884000129,53512.086039840004 2023-12-07,19:18:38.000,341,11069911,15165,0,1701976717,13046.42742185,81.53933058000257,53512.037130000004 2023-12-07,19:18:42.000,341,11069892,15045,0,1701976721,13047.080843919997,81.76490274000389,53512.13494968 2023-12-07,19:18:46.000,341,11069872,15125,0,1701976725,13047.592803479994,81.91293446999771,53512.17687240001 2023-12-07,19:18:50.000,341,11069883,15285,0,1701976729,13047.922882669991,82.00457316000393,53512.3515504 2023-12-07,19:18:54.000,341,11069816,15165,0,1701976733,13047.88920112,82.11735924000095,53512.42840872 2023-12-07,19:18:58.000,341,11069896,15285,0,1701976737,13047.74773861,82.36407879000035,53512.610073840005 2023-12-07,19:19:02.000,341,11069915,14925,0,1701976741,13047.49849513999,82.63899486000446,53512.64500944 2023-12-07,19:19:06.000,341,11069859,15125,0,1701976745,13047.148207019993,82.77292832999956,53512.5960996 2023-12-07,19:19:10.000,341,11069853,15085,0,1701976749,13046.77097366,82.71653529000469,53512.55417688001 2023-12-07,19:19:14.000,341,11069855,15445,0,1701976753,13046.44763078,82.60374921000039,53512.491292800005 2023-12-07,19:19:18.000,341,11069911,15445,0,1701976757,13046.353322439994,82.57555269000295,53512.41443448001 2023-12-07,19:19:22.000,341,11069865,15085,0,1701976761,13046.737292109996,82.63899486000446,53512.40046024 2023-12-07,19:19:26.000,341,11069898,14845,0,1701976765,13047.107789159993,82.62489659999846,53512.46334432001 2023-12-07,19:19:30.000,341,11069850,15605,0,1701976769,13047.161679639998,82.55440530000487,53512.50526704 2023-12-07,19:19:34.000,341,11069861,15445,0,1701976773,13046.804655209991,82.38522617999843,53512.51225416001 2023-12-07,19:19:38.000,341,11069901,15005,0,1701976777,13046.171442069994,82.29358748999948,53512.610073840005 2023-12-07,19:19:42.000,341,11069843,15285,0,1701976781,13045.558437859996,82.23014531999797,53512.53321552001 2023-12-07,19:19:46.000,341,11069875,15685,0,1701976785,13045.16773188,82.18080141000246,53512.35853752 2023-12-07,19:19:50.000,341,11069932,15125,0,1701976789,13045.134050329994,82.13145749999967,53512.30962768 2023-12-07,19:19:54.000,341,11069903,15405,0,1701976793,13045.39003011,81.91998360000434,53512.26770496001 2023-12-07,19:19:58.000,341,11069883,15165,0,1701976797,13045.666218819992,81.53228145000321,53512.18385952 2023-12-07,19:20:02.000,341,11069850,15245,0,1701976801,13045.780736089997,80.98244931000227,53512.23975648 2023-12-07,19:20:06.000,341,11069825,15005,0,1701976805,13045.767263469992,80.48196108000411,53512.31661480001 2023-12-07,19:20:10.000,341,11069849,15445,0,1701976809,13045.585383099991,80.26343805000215,53512.26770496001 2023-12-07,19:20:14.000,341,11069882,15165,0,1701976813,13045.679691439997,80.41146978000324,53512.24674360001 2023-12-07,19:20:18.000,341,11069896,15165,0,1701976817,13045.982825389998,80.71458237000479,53512.211808 2023-12-07,19:20:22.000,341,11069901,14965,0,1701976821,13046.50152125999,80.91900714000076,53512.26770496001 2023-12-07,19:20:26.000,341,11069867,14965,0,1701976825,13047.013480820002,80.94015452999884,53512.23276936 2023-12-07,19:20:30.000,341,11069869,15205,0,1701976829,13047.316614769989,81.01769495999906,53512.34456328001 2023-12-07,19:20:34.000,341,11069852,15445,0,1701976833,13047.74773861,80.98244931000227,53512.442382960005 2023-12-07,19:20:38.000,341,11069879,15445,0,1701976837,13048.172126140002,80.79212279999774,53512.589112480004 2023-12-07,19:20:42.000,341,11069839,15005,0,1701976841,13048.603249979999,80.42556804000196,53512.77077760001 2023-12-07,19:20:46.000,341,11069834,15165,0,1701976845,13048.91985654999,79.88278503000038,53513.064236640006 2023-12-07,19:20:50.000,341,11069813,15325,0,1701976849,13049.10847323,79.22721594000177,53513.31577296 2023-12-07,19:20:54.000,341,11069896,15325,0,1701976853,13048.98048333999,78.74082597000233,53513.42057976001 2023-12-07,19:20:58.000,341,11069903,15485,0,1701976857,13048.73797617999,78.49410642000294,53513.63019336 2023-12-07,19:21:02.000,341,11069795,15485,0,1701976861,13048.306852339992,78.4518116399995,53513.69307744 2023-12-07,19:21:06.000,341,11069856,15685,0,1701976865,13047.922882669991,78.55754859000444,53513.616219120006 2023-12-07,19:21:10.000,341,11069853,15245,0,1701976869,13047.57933085999,78.65623641000275,53513.5742964 2023-12-07,19:21:14.000,341,11069857,15165,0,1701976873,13047.330087389993,78.81836640000256,53513.51141232 2023-12-07,19:21:18.000,341,11069895,15405,0,1701976877,13047.114525470002,79.14262638000218,53513.399618400006 2023-12-07,19:21:22.000,341,11069943,15245,0,1701976881,13046.993271890002,79.41049331999966,53513.35769568 2023-12-07,19:21:26.000,341,11069849,15165,0,1701976885,13046.737292109996,79.56557418000011,53513.210966160004 2023-12-07,19:21:30.000,341,11069868,15245,0,1701976889,13046.42742185,79.57967243999883,53513.20397904001 2023-12-07,19:21:34.000,341,11069838,15365,0,1701976893,13046.218596239989,79.53737766000268,53513.19699192 2023-12-07,19:21:38.000,341,11069841,15325,0,1701976897,13046.198387309989,79.5514759200014,53513.162056320005 2023-12-07,19:21:42.000,341,11069881,15165,0,1701976901,13046.434158159995,79.78409721000207,53513.05724952001 2023-12-07,19:21:46.000,341,11069905,15165,0,1701976905,13046.865281999992,80.15065196999785,53513.00135256 2023-12-07,19:21:50.000,341,11069890,15245,0,1701976909,13047.343560009998,80.50310847000219,53512.97340408 2023-12-07,19:21:54.000,341,11069882,15325,0,1701976913,13047.78815647,80.58769803000177,53513.092185120004 2023-12-07,19:21:58.000,341,11069841,15285,0,1701976917,13047.976773149996,80.28458544000023,53513.14109496 2023-12-07,19:22:02.000,341,11069823,14885,0,1701976921,13047.815101709995,79.85458851000294,53513.162056320005 2023-12-07,19:22:06.000,341,11069893,15085,0,1701976925,13047.59953978999,79.32590376000007,53513.329747200005 2023-12-07,19:22:10.000,341,11069829,15245,0,1701976929,13047.47828620999,78.97344726000301,53513.37166992001 2023-12-07,19:22:14.000,341,11069839,15285,0,1701976933,13047.754474919995,78.60689249999996,53513.53936080001 2023-12-07,19:22:18.000,341,11069868,15165,0,1701976937,13048.293379720002,78.19804296000075,53513.79089712 2023-12-07,19:22:22.000,341,11069878,15005,0,1701976941,13048.771657729994,77.7609969000041,53513.8887168 2023-12-07,19:22:26.000,341,11069867,15525,0,1701976945,13048.98048333999,77.47198257000127,53514.119291760006 2023-12-07,19:22:30.000,341,11069903,14965,0,1701976949,13048.91985654999,77.50017908999871,53514.2730084 2023-12-07,19:22:34.000,341,11069905,15285,0,1701976953,13048.82554821,78.05706035999901,53514.2730084 2023-12-07,19:22:38.000,341,11069868,15365,0,1701976957,13048.522414259998,78.76197336000041,53514.217111440004 2023-12-07,19:22:42.000,341,11069845,15285,0,1701976961,13048.286643409992,79.3681985400035,53514.25903416001 2023-12-07,19:22:46.000,341,11069926,15005,0,1701976965,13047.794892779995,79.68540939000377,53514.133266 2023-12-07,19:22:50.000,341,11069843,15125,0,1701976969,13047.336823699989,79.81934285999887,53514.08435616 2023-12-07,19:22:54.000,341,11069866,15325,0,1701976973,13046.784446279991,79.74180242999864,53514.04243344001 2023-12-07,19:22:58.000,341,11069843,14925,0,1701976977,13046.312904579994,79.43164070999774,53514.05640768 2023-12-07,19:23:02.000,341,11069925,15285,0,1701976981,13045.895253360002,79.16377377000026,53514.09134328001 2023-12-07,19:23:06.000,341,11069848,15045,0,1701976985,13045.619064649996,78.74787510000169,53514.00749784 2023-12-07,19:23:10.000,341,11069847,15085,0,1701976989,13045.578646789996,78.30377990999841,53514.070381920006 2023-12-07,19:23:14.000,341,11069870,15445,0,1701976993,13045.747054539992,77.85263559000305,53513.98653648 2023-12-07,19:23:18.000,341,11069873,15165,0,1701976997,13045.807681329992,77.52837561000342,53513.958588 2023-12-07,19:23:22.000,341,11069871,15165,0,1701977001,13045.713372990002,77.42968778999784,53513.94461376001 2023-12-07,19:23:26.000,341,11069868,15525,0,1701977005,13045.44392058999,77.71165299000131,53513.79788424 2023-12-07,19:23:30.000,341,11069884,15525,0,1701977009,13045.295721769995,78.33902556000248,53513.70006456 2023-12-07,19:23:34.000,341,11069843,15085,0,1701977013,13045.376557489995,79.00164378000045,53513.62320624 2023-12-07,19:23:38.000,341,11069861,14965,0,1701977017,13045.827890259992,79.34000201999879,53513.762948640004 2023-12-07,19:23:42.000,341,11069860,15245,0,1701977021,13046.272486719994,79.22721594000177,53513.930639520004 2023-12-07,19:23:46.000,341,11069912,15405,0,1701977025,13046.36679506,78.5645977200038,53514.02147208001 2023-12-07,19:23:50.000,341,11069880,15085,0,1701977029,13046.164705759998,78.03591297000094,53514.08435616 2023-12-07,19:23:54.000,341,11069853,15245,0,1701977033,13045.841362879997,77.78919342000154,53514.14025312001 2023-12-07,19:23:58.000,341,11069845,15205,0,1701977037,13045.760527159997,77.6975547300026,53514.12627888 2023-12-07,19:24:02.000,341,11069847,15285,0,1701977041,13045.935671220002,77.42968778999784,53514.168201600005 2023-12-07,19:24:06.000,341,11069892,15005,0,1701977045,13046.218596239989,77.13362433000293,53514.19615008 2023-12-07,19:24:10.000,341,11069890,15245,0,1701977049,13046.717083179996,76.96444521000376,53514.29396976 2023-12-07,19:24:14.000,341,11069844,15085,0,1701977053,13047.289669529993,76.90100304000225,53514.47563488001 2023-12-07,19:24:18.000,341,11069895,15125,0,1701977057,13048.037399939996,76.90100304000225,53514.6573 2023-12-07,19:24:22.000,341,11069900,15245,0,1701977061,13048.428105919993,76.9432978199984,53514.85293936 2023-12-07,19:24:26.000,341,11069855,15085,0,1701977065,13048.340533889997,77.23231215000123,53514.92979768001 2023-12-07,19:24:30.000,341,11069888,15405,0,1701977069,13047.90941005,78.07115861999773,53514.89486208 2023-12-07,19:24:34.000,341,11069856,15285,0,1701977073,13047.323351079998,79.41754244999902,53514.68524848 2023-12-07,19:24:38.000,341,11069868,15125,0,1701977077,13046.811391520001,80.8132701900031,53514.454673520006 2023-12-07,19:24:42.000,341,11069883,15205,0,1701977081,13046.676665319996,81.8635905600022,53514.25903416001 2023-12-07,19:24:46.000,341,11069880,15085,0,1701977085,13046.939381409997,82.39932444000442,53514.15422736 2023-12-07,19:24:50.000,341,11069905,15285,0,1701977089,13047.444604659999,82.26539097000204,53514.168201600005 2023-12-07,19:24:54.000,341,11069813,15445,0,1701977093,13047.875728499996,81.66621491999831,53514.21012432001 2023-12-07,19:24:58.000,341,11069837,15165,0,1701977097,13048.104763039992,80.73572976000287,53514.286982640006 2023-12-07,19:25:02.000,341,11069810,15525,0,1701977101,13047.90267373999,79.83344112000486,53514.47563488001 2023-12-07,19:25:06.000,341,11069858,15245,0,1701977105,13047.289669529993,79.57262330999947,53514.37781520001 2023-12-07,19:25:10.000,341,11069884,15045,0,1701977109,13046.42068553999,80.16475023000385,53514.2730084 2023-12-07,19:25:14.000,341,11069826,15205,0,1701977113,13045.666218819992,81.70850970000174,53514.01448496 2023-12-07,19:25:18.000,341,11069853,15445,0,1701977117,13045.39003011,83.56243089000054,53513.7489744 2023-12-07,19:25:22.000,341,11069811,15365,0,1701977121,13045.693164060001,85.09209209999972,53513.60923200001 2023-12-07,19:25:26.000,341,11069866,15165,0,1701977125,13046.42068553999,85.66307162999874,53513.546347920004 2023-12-07,19:25:30.000,341,11069855,14845,0,1701977129,13047.006744509992,85.06389558000228,53513.735000160006 2023-12-07,19:25:34.000,341,11069919,15325,0,1701977133,13047.323351079998,83.5694800199999,53514.03544632 2023-12-07,19:25:38.000,341,11069923,15565,0,1701977137,13046.851809380001,81.72965708999982,53514.18916296001 2023-12-07,19:25:42.000,341,11069910,14925,0,1701977141,13045.935671220002,80.1436028399985,53514.29396976 2023-12-07,19:25:46.000,341,11069845,15005,0,1701977145,13044.743344349998,79.49508287999925,53514.30794400001 2023-12-07,19:25:50.000,341,11069863,15005,0,1701977149,13043.625116889998,79.85458851000294,53514.14724024 2023-12-07,19:25:54.000,341,11069837,15525,0,1701977153,13042.96495850999,81.2221197300023,53513.80487136001 2023-12-07,19:25:58.000,341,11069873,15325,0,1701977157,13042.82349599999,82.8786652800045,53513.5044252 2023-12-07,19:26:02.000,341,11069851,15325,0,1701977161,13043.328719249992,84.2391473700045,53513.41359264 2023-12-07,19:26:06.000,341,11069863,15445,0,1701977165,13044.157285379995,84.62684951999836,53513.434554 2023-12-07,19:26:10.000,341,11069850,15085,0,1701977169,13044.931961029994,83.99242781999783,53513.5742964 2023-12-07,19:26:14.000,341,11069835,15205,0,1701977173,13045.295721769995,82.58965095000167,53513.81185848 2023-12-07,19:26:18.000,341,11069829,15165,0,1701977177,13045.012796749994,80.95425279000483,53514.16121448001 2023-12-07,19:26:22.000,341,11069861,15405,0,1701977181,13044.22464847999,79.91803068000445,53514.39877656001 2023-12-07,19:26:26.000,341,11069852,15245,0,1701977185,13043.315246630002,79.90393241999845,53514.25903416001 2023-12-07,19:26:30.000,341,11069832,15445,0,1701977189,13042.877386479995,80.9119580100014,53514.03544632 2023-12-07,19:26:34.000,341,11069884,15365,0,1701977193,13043.315246630002,82.50506139000208,53513.81185848 2023-12-07,19:26:38.000,341,11069876,15205,0,1701977197,13044.386319919991,84.08406651000405,53513.58128352 2023-12-07,19:26:42.000,341,11069883,15485,0,1701977201,13045.861571809997,84.95815863000462,53513.55333504 2023-12-07,19:26:46.000,341,11069875,15005,0,1701977205,13046.946117719992,85.00750254000013,53513.75596152001 2023-12-07,19:26:50.000,341,11069841,15165,0,1701977209,13047.195361190003,84.13341041999956,53513.89570392001 2023-12-07,19:26:54.000,341,11069870,15445,0,1701977213,13046.555411739995,82.77997745999892,53514.098330400004 2023-12-07,19:26:58.000,341,11069859,15205,0,1701977217,13045.275512839995,81.4335936300049,53514.29396976 2023-12-07,19:27:02.000,341,11069858,15045,0,1701977221,13043.611644269993,80.69343497999944,53514.14025312001 2023-12-07,19:27:06.000,341,11069860,15445,0,1701977225,13042.486680499998,80.8767123600046,53513.86076832 2023-12-07,19:27:10.000,341,11069839,15365,0,1701977229,13042.264382269997,81.9270327300037,53513.49045096001 2023-12-07,19:27:14.000,341,11069878,15485,0,1701977233,13043.11315733,83.49898871999903,53513.259876000004 2023-12-07,19:27:18.000,341,11069859,15325,0,1701977237,13044.554727670002,85.01455166999949,53513.07122376 2023-12-07,19:27:22.000,341,11069882,15085,0,1701977241,13046.083870039998,85.8815946600007,53513.043275280004 2023-12-07,19:27:26.000,341,11069877,15205,0,1701977245,13047.080843919997,85.49389250999957,53513.34372144 2023-12-07,19:27:30.000,341,11069927,15405,0,1701977249,13047.134734400002,83.91488739000488,53513.5742964 2023-12-07,19:27:34.000,341,11069853,15325,0,1701977253,13046.252277789994,81.66621491999831,53513.714038800004 2023-12-07,19:27:38.000,341,11069836,15565,0,1701977257,13044.931961029994,79.70655678000185,53513.783910000006 2023-12-07,19:27:42.000,341,11069860,15285,0,1701977261,13043.827206189999,78.87475944000471,53513.6791032 2023-12-07,19:27:46.000,341,11069891,15245,0,1701977265,13043.618380579988,79.27655985000456,53513.49045096001 2023-12-07,19:27:50.000,341,11069901,15165,0,1701977269,13044.372847300001,80.22114326999872,53513.44154112001 2023-12-07,19:27:54.000,341,11069879,15445,0,1701977273,13045.679691439997,81.03179321999778,53513.53237368 2023-12-07,19:27:58.000,341,11069934,15725,0,1701977277,13046.912436170001,81.51818319000449,53513.79089712 2023-12-07,19:28:02.000,341,11069881,15205,0,1701977281,13047.56585824,81.68736231000366,53513.98653648 2023-12-07,19:28:06.000,341,11069900,15525,0,1701977285,13047.54564931,81.66621491999831,53514.266021280004 2023-12-07,19:28:10.000,341,11069903,15325,0,1701977289,13046.831600450001,81.41244623999955,53514.44768640001 2023-12-07,19:28:14.000,341,11069873,14965,0,1701977293,13045.888517049993,80.95425279000483,53514.46166064 2023-12-07,19:28:18.000,341,11069824,15605,0,1701977297,13044.999324129989,80.42556804000196,53514.39178944 2023-12-07,19:28:22.000,341,11069848,15325,0,1701977301,13044.689453869993,80.36917499999981,53514.22409856 2023-12-07,19:28:26.000,341,11069909,15365,0,1701977305,13045.033005679994,80.71458237000479,53514.098330400004 2023-12-07,19:28:30.000,341,11069831,15365,0,1701977309,13045.868308119992,81.38424972000212,53514.03544632 2023-12-07,19:28:34.000,341,11069873,15325,0,1701977313,13046.818127829996,82.04686794000008,53514.14025312001 2023-12-07,19:28:38.000,341,11069822,15445,0,1701977317,13047.57933085999,82.4204718300025,53514.21012432001 2023-12-07,19:28:42.000,341,11069871,15445,0,1701977321,13048.057608869996,82.34998053000163,53514.335892480005 2023-12-07,19:28:46.000,341,11069889,15405,0,1701977325,13048.380951749998,81.82834490999812,53514.601403040004 2023-12-07,19:28:50.000,341,11069855,15405,0,1701977329,13048.535886879989,81.08818625999993,53514.7271712 2023-12-07,19:28:54.000,341,11069802,14965,0,1701977333,13048.495469019988,80.38327325999853,53514.84595224 2023-12-07,19:28:58.000,341,11069882,15165,0,1701977337,13048.226016619992,80.16475023000385,53514.88088784001 2023-12-07,19:29:02.000,341,11069866,15245,0,1701977341,13048.037399939996,80.61589454999921,53514.80402952 2023-12-07,19:29:06.000,341,11069891,15525,0,1701977345,13047.996982079996,81.34900406999805,53514.71319696001 2023-12-07,19:29:10.000,341,11069889,14965,0,1701977349,13048.407896989993,81.89883620999899,53514.77608104 2023-12-07,19:29:14.000,341,11069871,15845,0,1701977353,13048.90638393,81.9270327300037,53514.741145440006 2023-12-07,19:29:18.000,341,11069846,15165,0,1701977357,13049.714741129988,81.60277275000408,53514.92979768001 2023-12-07,19:29:22.000,341,11069872,15245,0,1701977361,13050.24690962,80.83441758000117,53514.97870752001 2023-12-07,19:29:26.000,341,11069882,15245,0,1701977365,13050.529834640001,80.13655370999913,53515.174346880005 2023-12-07,19:29:30.000,341,11069858,15245,0,1701977369,13050.30753641,79.53737766000268,53515.3210764 2023-12-07,19:29:34.000,341,11069894,15285,0,1701977373,13049.815785779989,79.29770724000264,53515.46780592 2023-12-07,19:29:38.000,341,11069875,15405,0,1701977377,13049.229726810001,79.26246158999857,53515.52370288 2023-12-07,19:29:42.000,341,11069867,15085,0,1701977381,13048.812075589994,79.29065811000328,53515.4258832 2023-12-07,19:29:46.000,341,11069872,15285,0,1701977385,13048.616722599989,79.22721594000177,53515.41889608 2023-12-07,19:29:50.000,341,11069870,15125,0,1701977389,13048.670613079994,79.02984029999789,53515.39793472 2023-12-07,19:29:54.000,341,11069915,15285,0,1701977393,13048.744712489999,78.83951379000064,53515.44684456 2023-12-07,19:29:58.000,341,11069887,15205,0,1701977397,13048.98048333999,78.82541553000192,53515.48178016001 2023-12-07,19:30:02.000,341,11069897,15485,0,1701977401,13049.290353600001,79.05098769000324,53515.509728640005 2023-12-07,19:30:06.000,341,11069909,15045,0,1701977405,13049.492442900002,79.26246158999857,53515.57261272001 2023-12-07,19:30:10.000,341,11069844,14885,0,1701977409,13049.330771460001,79.45278810000309,53515.58658696 2023-12-07,19:30:14.000,341,11069908,15525,0,1701977413,13048.549359499993,79.79114634000143,53515.460818800006 2023-12-07,19:30:18.000,341,11069880,15205,0,1701977417,13047.693848129995,80.48196108000411,53515.26517944001 2023-12-07,19:30:22.000,341,11069870,15285,0,1701977421,13047.060634989997,81.37720059000276,53515.006656000005 2023-12-07,19:30:26.000,341,11069874,15285,0,1701977425,13046.952854030002,82.10326098000223,53514.622364400006 2023-12-07,19:30:30.000,341,11069857,15285,0,1701977429,13047.208833809993,82.33588227000291,53514.47563488001 2023-12-07,19:30:34.000,341,11069853,15165,0,1701977433,13047.431132039994,82.15965402000438,53514.29396976 2023-12-07,19:30:38.000,341,11069861,15245,0,1701977437,13047.424395729999,81.93408186000306,53514.18217584 2023-12-07,19:30:42.000,341,11069858,15325,0,1701977441,13047.235779049988,81.63096927000151,53514.14724024 2023-12-07,19:30:46.000,341,11069877,15685,0,1701977445,13046.872018310001,81.34195493999869,53514.000510720005 2023-12-07,19:30:50.000,341,11069903,15525,0,1701977449,13046.851809380001,80.89785975000268,53513.96557512 2023-12-07,19:30:54.000,341,11069864,15485,0,1701977453,13047.040426059997,80.12950457999978,53513.92365240001 2023-12-07,19:30:58.000,341,11069819,15205,0,1701977457,13047.54564931,79.28360898000392,53513.99352360001 2023-12-07,19:31:02.000,341,11069905,15245,0,1701977461,13048.057608869996,78.72672771000362,53514.04243344001 2023-12-07,19:31:06.000,341,11069882,15165,0,1701977465,13048.663876769999,78.77607161999913,53514.14025312001 2023-12-07,19:31:10.000,341,11069859,15205,0,1701977469,13049.283617289992,79.41754244999902,53514.19615008 2023-12-07,19:31:14.000,341,11069904,15525,0,1701977473,13049.862939949999,80.16475023000385,53514.266021280004 2023-12-07,19:31:18.000,341,11069880,15325,0,1701977477,13050.172810209995,80.50310847000219,53514.44768640001 2023-12-07,19:31:22.000,341,11069867,15325,0,1701977481,13050.09871079999,80.20704501,53514.58044168 2023-12-07,19:31:26.000,341,11069848,15045,0,1701977485,13049.829258399994,79.70655678000185,53514.69223560001 2023-12-07,19:31:30.000,341,11069872,15405,0,1701977489,13049.452025040002,79.08623334000004,53514.75511968 2023-12-07,19:31:34.000,341,11069912,15325,0,1701977493,13049.18930895,78.50820468000165,53514.95075904001 2023-12-07,19:31:38.000,341,11069920,15245,0,1701977497,13048.94680179,78.02181471000222,53514.92281056 2023-12-07,19:31:42.000,341,11069862,15365,0,1701977501,13048.657140459989,77.59181777999765,53514.87390072 2023-12-07,19:31:46.000,341,11069809,15285,0,1701977505,13048.327061269993,77.42968778999784,53514.81800376 2023-12-07,19:31:50.000,341,11069892,15245,0,1701977509,13048.380951749998,77.52132648000406,53514.71319696001 2023-12-07,19:31:54.000,341,11069863,15365,0,1701977513,13048.684085699999,77.8949303699992,53514.671274240005 2023-12-07,19:31:58.000,341,11069884,15085,0,1701977517,13049.014164889995,78.19804296000075,53514.68524848 2023-12-07,19:32:02.000,341,11069820,15485,0,1701977521,13049.04784644,78.33902556000248,53514.56646744001 2023-12-07,19:32:06.000,341,11069878,15645,0,1701977525,13048.650404149994,78.21214121999947,53514.70620984 2023-12-07,19:32:10.000,341,11069855,15365,0,1701977529,13047.88920112,78.08525688000373,53514.61537728001 2023-12-07,19:32:14.000,341,11069888,15445,0,1701977533,13047.269460599993,78.12755165999988,53514.5874288 2023-12-07,19:32:18.000,341,11069833,15405,0,1701977537,13047.020217129997,78.42361512000207,53514.46166064 2023-12-07,19:32:22.000,341,11069897,15405,0,1701977541,13047.101052849997,78.66328554000211,53514.238072800006 2023-12-07,19:32:26.000,341,11069890,15205,0,1701977545,13047.54564931,78.57869598000252,53514.15422736 2023-12-07,19:32:30.000,341,11069847,15125,0,1701977549,13048.017191009996,78.1064042700018,53514.098330400004 2023-12-07,19:32:34.000,341,11069865,15285,0,1701977553,13048.428105919993,77.5847686499983,53513.958588 2023-12-07,19:32:38.000,341,11069847,15405,0,1701977557,13048.724503559999,77.45788431000256,53513.86775544 2023-12-07,19:32:42.000,341,11069871,15285,0,1701977561,13048.96701072,77.73280037999939,53513.930639520004 2023-12-07,19:32:46.000,341,11069861,15325,0,1701977565,13048.886175,78.37427120999928,53513.84679408 2023-12-07,19:32:50.000,341,11069890,15125,0,1701977569,13048.690822009994,79.05098769000324,53513.8887168 2023-12-07,19:32:54.000,341,11069856,15365,0,1701977573,13048.448314849993,79.72770416999992,53513.84679408 2023-12-07,19:32:58.000,341,11069858,15525,0,1701977577,13048.529150569993,80.19294675000128,53513.93762664 2023-12-07,19:33:02.000,341,11069877,15005,0,1701977581,13048.731239869994,80.21409413999936,53513.99352360001 2023-12-07,19:33:06.000,341,11069892,15605,0,1701977585,13048.96027440999,79.83344112000486,53514.03544632 2023-12-07,19:33:10.000,341,11069901,14925,0,1701977589,13048.886175,79.10033159999875,53514.07736904 2023-12-07,19:33:14.000,341,11069867,14965,0,1701977593,13048.246225549992,78.55754859000444,53514.049420560004 2023-12-07,19:33:18.000,341,11069881,15485,0,1701977597,13047.229042739993,78.4518116399995,53513.86076832 2023-12-07,19:33:22.000,341,11069901,15365,0,1701977601,13046.312904579994,78.86066117999871,53513.665128960005 2023-12-07,19:33:26.000,341,11069887,15445,0,1701977605,13045.679691439997,79.57967243999883,53513.31577296 2023-12-07,19:33:30.000,341,11069909,15405,0,1701977609,13045.336139629995,80.28458544000023,53513.03628816001 2023-12-07,19:33:34.000,341,11069826,15205,0,1701977613,13045.2485676,80.85556496999925,53512.81270032 2023-12-07,19:33:38.000,341,11069836,15285,0,1701977617,13045.36982118,81.1586775600008,53512.71488064 2023-12-07,19:33:42.000,341,11069850,15445,0,1701977621,13045.295721769995,81.10228451999865,53512.63802232 2023-12-07,19:33:46.000,341,11069900,15325,0,1701977625,13044.918488409989,80.86261409999861,53512.49827992 2023-12-07,19:33:50.000,341,11069856,15445,0,1701977629,13044.29201158,80.5524523799977,53512.41443448001 2023-12-07,19:33:54.000,341,11069851,15125,0,1701977633,13043.652062129993,80.34097848000238,53512.23276936 2023-12-07,19:33:58.000,341,11069885,15245,0,1701977637,13043.07273947,80.19999588000064,53512.04411712 2023-12-07,19:34:02.000,341,11069879,15085,0,1701977641,13042.91106803,79.8968832899991,53511.94629744 2023-12-07,19:34:06.000,341,11069861,15325,0,1701977645,13043.07273947,79.44573897000373,53511.74367096001 2023-12-07,19:34:10.000,341,11069915,15365,0,1701977649,13043.490390689993,79.00869290999981,53511.78559368 2023-12-07,19:34:14.000,341,11069816,15365,0,1701977653,13044.04950442,78.54345032999845,53511.90437472 2023-12-07,19:34:18.000,341,11069893,15325,0,1701977657,13044.608618149992,78.40951686000335,53512.07905272001 2023-12-07,19:34:22.000,341,11069883,14925,0,1701977661,13045.20814974,78.40951686000335,53512.24674360001 2023-12-07,19:34:26.000,341,11069925,14925,0,1701977665,13045.619064649996,78.1064042700018,53512.40744736 2023-12-07,19:34:30.000,341,11069829,15085,0,1701977669,13045.848099189992,77.64116169000044,53512.55417688001 2023-12-07,19:34:34.000,341,11069901,15125,0,1701977673,13045.827890259992,77.35919649000425,53512.71488064 2023-12-07,19:34:38.000,341,11069865,15285,0,1701977677,13045.544965239991,77.63411256000109,53512.72186776001 2023-12-07,19:34:42.000,341,11069866,15165,0,1701977681,13045.39003011,78.26148513000226,53512.60308672001 2023-12-07,19:34:46.000,341,11069865,15205,0,1701977685,13045.32940332,78.9593490000043,53512.56815112 2023-12-07,19:34:50.000,341,11069823,15205,0,1701977689,13045.12731402,79.31885463000071,53512.50526704 2023-12-07,19:34:54.000,341,11069860,15205,0,1701977693,13044.884806859998,79.37524767000286,53512.35853752 2023-12-07,19:34:58.000,341,11069899,15325,0,1701977697,13044.628827079992,79.49508287999925,53512.274692080005 2023-12-07,19:35:02.000,341,11069863,15485,0,1701977701,13044.709662799993,79.62901635000162,53512.155911040005 2023-12-07,19:35:06.000,341,11069873,15405,0,1701977705,13045.194677119995,79.58672156999819,53512.107001200005 2023-12-07,19:35:10.000,341,11069865,15445,0,1701977709,13045.881780739997,79.41049331999966,53512.155911040005 2023-12-07,19:35:14.000,341,11069843,15445,0,1701977713,13046.38026767999,78.93115247999958,53512.19084664 2023-12-07,19:35:18.000,341,11069883,15045,0,1701977717,13046.62951115,78.54345032999845,53512.19084664 2023-12-07,19:35:22.000,341,11069851,15165,0,1701977721,13046.723819489991,78.57164685000316,53512.24674360001 2023-12-07,19:35:26.000,341,11069864,15205,0,1701977725,13046.905699859992,79.1567246400009,53512.24674360001 2023-12-07,19:35:30.000,341,11069888,15285,0,1701977729,13047.175152260003,79.93212894000317,53512.204820880004 2023-12-07,19:35:34.000,341,11069887,15045,0,1701977733,13047.754474919995,80.50310847000219,53512.26770496001 2023-12-07,19:35:38.000,341,11069862,15525,0,1701977737,13048.232752930002,80.77097540999966,53512.51924128 2023-12-07,19:35:42.000,341,11069862,15045,0,1701977741,13048.562832119998,80.91900714000076,53512.63802232 2023-12-07,19:35:46.000,341,11069897,15165,0,1701977745,13048.603249979999,81.01769495999906,53512.69391928 2023-12-07,19:35:50.000,341,11069888,15285,0,1701977749,13048.306852339992,81.05294061000313,53512.74282912 2023-12-07,19:35:54.000,341,11069877,15205,0,1701977753,13047.693848129995,80.89081062000332,53512.756803360004 2023-12-07,19:35:58.000,341,11069868,15205,0,1701977757,13046.865281999992,80.59474716000113,53512.63802232 2023-12-07,19:36:02.000,341,11069888,15205,0,1701977761,13046.191650999994,80.43261717000132,53512.43539584001 2023-12-07,19:36:06.000,341,11069914,15005,0,1701977765,13045.868308119992,80.38327325999853,53512.274692080005 2023-12-07,19:36:10.000,341,11069920,15165,0,1701977769,13046.070397419993,80.40442065000389,53512.13494968 2023-12-07,19:36:14.000,341,11069926,15445,0,1701977773,13046.75076473,80.27753631000087,53512.29565344001 2023-12-07,19:36:18.000,341,11069916,15045,0,1701977777,13047.431132039994,79.81934285999887,53512.56815112 2023-12-07,19:36:22.000,341,11069912,15245,0,1701977781,13047.922882669991,79.12852812000347,53512.735842 2023-12-07,19:36:26.000,341,11069886,15445,0,1701977785,13048.124971969992,78.36722207999992,53512.93846848001 2023-12-07,19:36:30.000,341,11069851,15085,0,1701977789,13047.983509459991,77.8949303699992,53513.162056320005 2023-12-07,19:36:34.000,341,11069909,15125,0,1701977793,13047.63995764999,77.90197949999856,53513.37166992001 2023-12-07,19:36:38.000,341,11069857,15205,0,1701977797,13047.215570119988,78.27558339000097,53513.24590176 2023-12-07,19:36:42.000,341,11069862,15125,0,1701977801,13047.006744509992,78.74082597000233,53513.30179872001 2023-12-07,19:36:46.000,341,11069910,15325,0,1701977805,13046.764237349991,79.06508595000196,53513.19699192 2023-12-07,19:36:50.000,341,11069842,15365,0,1701977809,13046.62277483999,79.13557725000283,53513.24590176 2023-12-07,19:36:54.000,341,11069902,15005,0,1701977813,13046.413949229995,78.99459465000109,53513.20397904001 2023-12-07,19:36:58.000,341,11069881,15405,0,1701977817,13046.40047660999,78.55049945999781,53513.37166992001 2023-12-07,19:37:02.000,341,11069873,15645,0,1701977821,13046.191650999994,77.74689863999811,53513.399618400006 2023-12-07,19:37:06.000,341,11069860,15165,0,1701977825,13045.760527159997,76.91510130000097,53513.42057976001 2023-12-07,19:37:10.000,341,11069867,14965,0,1701977829,13045.26877653,76.36526916000003,53513.46250248 2023-12-07,19:37:14.000,341,11069953,15005,0,1701977833,13044.743344349998,76.35822003000067,53513.34372144 2023-12-07,19:37:18.000,341,11069867,15605,0,1701977837,13044.480628259997,76.87280652000481,53513.13410784001 2023-12-07,19:37:22.000,341,11069922,15165,0,1701977841,13044.473891950001,77.43673692000448,53512.994365440005 2023-12-07,19:37:26.000,341,11069889,15245,0,1701977845,13044.615354460002,77.61296517000301,53512.994365440005 2023-12-07,19:37:30.000,341,11069893,15485,0,1701977849,13044.790498519993,77.46493344000191,53512.91052 2023-12-07,19:37:34.000,341,11069892,15045,0,1701977853,13044.878070549988,76.93624868999905,53513.01532680001 2023-12-07,19:37:38.000,341,11069871,15285,0,1701977857,13044.918488409989,76.1890409100015,53513.14109496 2023-12-07,19:37:42.000,341,11069901,15285,0,1701977861,13044.864597929998,75.40658747999987,53513.17603056 2023-12-07,19:37:46.000,341,11069877,15085,0,1701977865,13045.053214609994,74.81446056000277,53513.259876000004 2023-12-07,19:37:50.000,341,11069869,15445,0,1701977869,13045.32940332,74.47610232000443,53513.329747200005 2023-12-07,19:37:54.000,341,11069879,15085,0,1701977873,13045.807681329992,74.27872668000055,53513.434554 2023-12-07,19:37:58.000,341,11069875,15445,0,1701977877,13046.29943195999,74.27872668000055,53513.58827064001 2023-12-07,19:38:02.000,341,11069915,15245,0,1701977881,13046.723819489991,74.1870879900016,53513.6441676 2023-12-07,19:38:06.000,341,11069889,15205,0,1701977885,13047.006744509992,74.1518423400048,53513.8188456 2023-12-07,19:38:10.000,341,11069900,15525,0,1701977889,13047.181888569998,74.4690531899978,53513.951600880006 2023-12-07,19:38:14.000,341,11069896,15245,0,1701977893,13047.397450489989,74.93429576999915,53514.07736904 2023-12-07,19:38:18.000,341,11069888,15325,0,1701977897,13047.59953978999,75.51232443000481,53514.14724024 2023-12-07,19:38:22.000,341,11069958,15365,0,1701977901,13047.68711182,76.11150048000127,53514.17518872 2023-12-07,19:38:26.000,341,11069871,15245,0,1701977905,13047.72752968,76.86575738999818,53514.11230464001 2023-12-07,19:38:30.000,341,11069886,15365,0,1701977909,13047.976773149996,77.82443906999833,53514.098330400004 2023-12-07,19:38:34.000,341,11069891,15285,0,1701977913,13048.589777359994,78.80426814000384,53513.958588 2023-12-07,19:38:38.000,341,11069878,15085,0,1701977917,13049.371189320002,79.55852505000075,53513.92365240001 2023-12-07,19:38:42.000,341,11069903,15285,0,1701977921,13050.193019139995,79.91098154999781,53513.97954936 2023-12-07,19:38:46.000,341,11069900,14885,0,1701977925,13051.008112649994,79.8968832899991,53514.18916296001 2023-12-07,19:38:50.000,341,11069910,15525,0,1701977929,13051.33819183999,79.49508287999925,53514.266021280004 2023-12-07,19:38:54.000,341,11069838,15125,0,1701977933,13051.34492815,79.06508595000196,53514.44069928 2023-12-07,19:38:58.000,341,11069877,15325,0,1701977937,13051.048530509994,79.1919702899977,53514.601403040004 2023-12-07,19:39:02.000,341,11069887,15285,0,1701977941,13050.758869179997,79.94622720000189,53514.622364400006 2023-12-07,19:39:06.000,341,11069911,15485,0,1701977945,13050.752132870002,81.05294061000313,53514.5874288 2023-12-07,19:39:10.000,341,11069901,15245,0,1701977949,13050.913804309988,81.80719752000005,53514.59441592001 2023-12-07,19:39:14.000,341,11069895,15165,0,1701977953,13051.088948369994,81.94113099000242,53514.73415832001 2023-12-07,19:39:18.000,341,11069828,15045,0,1701977957,13051.109157299994,81.83539404000476,53514.75511968 2023-12-07,19:39:22.000,341,11069887,15005,0,1701977961,13050.954222169988,81.46179015000234,53514.78306816001 2023-12-07,19:39:26.000,341,11069878,15125,0,1701977965,13050.765605489993,80.85556496999925,53514.908836320006 2023-12-07,19:39:30.000,341,11069875,14965,0,1701977969,13050.07850186999,80.27048718000151,53514.908836320006 2023-12-07,19:39:34.000,341,11069902,15485,0,1701977973,13049.12194584999,79.84753938000358,53514.85293936 2023-12-07,19:39:38.000,341,11069868,15325,0,1701977977,13048.145180899992,79.75590069000464,53514.73415832001 2023-12-07,19:39:42.000,341,11069881,15245,0,1701977981,13047.404186799999,79.98852197999804,53514.52454472001 2023-12-07,19:39:46.000,341,11069895,15365,0,1701977985,13047.020217129997,80.28458544000023,53514.32191824 2023-12-07,19:39:50.000,341,11069845,15365,0,1701977989,13046.872018310001,80.48901021000347,53514.168201600005 2023-12-07,19:39:54.000,341,11069882,15525,0,1701977993,13046.898963549997,80.40442065000389,53514.2031372 2023-12-07,19:39:58.000,341,11069812,15165,0,1701977997,13046.757501039996,79.94622720000189,53514.23108568001 2023-12-07,19:40:02.000,341,11069887,15165,0,1701978001,13046.44089446999,79.20606855000369,53514.168201600005 2023-12-07,19:40:06.000,341,11069902,15365,0,1701978005,13046.097342659988,78.54345032999845,53514.238072800006 2023-12-07,19:40:10.000,341,11069923,15205,0,1701978009,13045.814417640002,78.06410948999837,53514.32890536001 2023-12-07,19:40:14.000,341,11069898,15445,0,1701978013,13045.55170155,77.7609969000041,53514.433712160004 2023-12-07,19:40:18.000,341,11069881,15165,0,1701978017,13045.457393209996,77.50722821999807,53514.433712160004 2023-12-07,19:40:22.000,341,11069859,14925,0,1701978021,13045.38329379999,77.37329475000297,53514.454673520006 2023-12-07,19:40:26.000,341,11069882,15325,0,1701978025,13045.32266700999,77.43673692000448,53514.46864776 2023-12-07,19:40:30.000,341,11069869,15365,0,1701978029,13045.49107476,77.53542474000278,53514.44768640001 2023-12-07,19:40:34.000,341,11069854,15205,0,1701978033,13045.625800959991,77.53542474000278,53514.44069928 2023-12-07,19:40:38.000,341,11069878,15525,0,1701978037,13045.928934909993,77.14067346000229,53514.46166064 2023-12-07,19:40:42.000,341,11069891,15525,0,1701978041,13046.245541479999,76.2877287299998,53514.42672504001 2023-12-07,19:40:46.000,341,11069914,15285,0,1701978045,13046.616038529995,75.31494879000093,53514.66428712001 2023-12-07,19:40:50.000,341,11069853,15085,0,1701978049,13046.64298376999,74.62413404999825,53514.68524848 2023-12-07,19:40:54.000,341,11069872,15605,0,1701978053,13046.66992901,74.57479014000273,53514.77608104 2023-12-07,19:40:58.000,341,11069890,15405,0,1701978057,13046.845073069991,75.06822924000153,53514.790055280006 2023-12-07,19:41:02.000,341,11069899,15325,0,1701978061,13046.946117719992,75.71674920000078,53514.77608104 2023-12-07,19:41:06.000,341,11069896,15165,0,1701978065,13047.181888569998,76.27363047000108,53514.75511968 2023-12-07,19:41:10.000,341,11069840,15405,0,1701978069,13047.377241559989,76.54149740999856,53514.720184080004 2023-12-07,19:41:14.000,341,11069876,15525,0,1701978073,13047.49849513999,76.54149740999856,53514.671274240005 2023-12-07,19:41:18.000,341,11069865,15205,0,1701978077,13047.330087389993,76.60493958000006,53514.54550608001 2023-12-07,19:41:22.000,341,11069887,15325,0,1701978081,13047.195361190003,76.91510130000097,53514.37781520001 2023-12-07,19:41:26.000,341,11069881,15165,0,1701978085,13047.033689750002,77.26050866999867,53514.19615008 2023-12-07,19:41:30.000,341,11069870,15245,0,1701978089,13047.107789159993,77.5142773500047,53514.10531752 2023-12-07,19:41:34.000,341,11069851,15525,0,1701978093,13047.202097499998,77.71165299000131,53513.97256224001 2023-12-07,19:41:38.000,341,11069887,15205,0,1701978097,13047.532176689994,77.88788123999984,53513.98653648 2023-12-07,19:41:42.000,341,11069813,15365,0,1701978101,13047.94982791,78.20509209000011,53513.958588 2023-12-07,19:41:46.000,341,11069908,15165,0,1701978105,13048.475260089988,78.37427120999928,53513.930639520004 2023-12-07,19:41:50.000,341,11069845,15125,0,1701978109,13049.00742858,78.1557481800046,53513.951600880006 2023-12-07,19:41:54.000,341,11069920,15245,0,1701978113,13049.290353600001,77.81034080999962,53514.12627888 2023-12-07,19:41:58.000,341,11069898,15205,0,1701978117,13049.364453009992,77.42968778999784,53514.09134328001 2023-12-07,19:42:02.000,341,11069846,15285,0,1701978121,13049.283617289992,77.44378605000384,53514.098330400004 2023-12-07,19:42:06.000,341,11069966,15285,0,1701978125,13049.16910002,77.73280037999939,53514.07736904 2023-12-07,19:42:10.000,341,11069843,15005,0,1701978129,13049.10173691999,78.33902556000248,53514.08435616 2023-12-07,19:42:14.000,341,11069922,15405,0,1701978133,13049.263408359991,78.88885770000343,53514.18217584 2023-12-07,19:42:18.000,341,11069863,15085,0,1701978137,13049.411607180002,79.10738072999811,53514.286982640006 2023-12-07,19:42:22.000,341,11069898,15005,0,1701978141,13049.681059579998,78.75492423000105,53514.46864776 2023-12-07,19:42:26.000,341,11069909,15405,0,1701978145,13049.910094119994,77.88083211000048,53514.68524848 2023-12-07,19:42:30.000,341,11069891,15565,0,1701978149,13049.930303049994,77.00673998999991,53515.03460448 2023-12-07,19:42:34.000,341,11069885,14845,0,1701978153,13049.701268509998,76.59084132000135,53515.23723096001 2023-12-07,19:42:38.000,341,11069854,15325,0,1701978157,13049.18930895,76.72477479000372,53515.342037760005 2023-12-07,19:42:42.000,341,11069825,15245,0,1701978161,13048.684085699999,77.14067346000229,53515.46780592 2023-12-07,19:42:46.000,341,11069891,15245,0,1701978165,13048.104763039992,77.62001430000237,53515.390947600004 2023-12-07,19:42:50.000,341,11069849,15205,0,1701978169,13047.633221339995,77.74689863999811,53515.48178016001 2023-12-07,19:42:54.000,341,11069858,15125,0,1701978173,13047.047162369992,77.62001430000237,53515.52370288 2023-12-07,19:42:58.000,341,11069870,15205,0,1701978177,13046.616038529995,77.2393612800006,53515.66344528 2023-12-07,19:43:02.000,341,11069874,15485,0,1701978181,13046.090606349993,76.60493958000006,53515.6354968 2023-12-07,19:43:06.000,341,11069919,15325,0,1701978185,13045.396766419995,75.85773180000251,53515.71934224001 2023-12-07,19:43:10.000,341,11069884,15405,0,1701978189,13044.608618149992,75.10347488999832,53515.60056120001 2023-12-07,19:43:14.000,341,11069896,15365,0,1701978193,13043.780052019989,74.52544622999994,53515.53767712 2023-12-07,19:43:18.000,341,11069922,15845,0,1701978197,13043.079475779996,74.29987406999862,53515.3210764 2023-12-07,19:43:22.000,341,11069863,15125,0,1701978201,13042.668560869999,74.32102146000398,53515.13941128 2023-12-07,19:43:26.000,341,11069911,15565,0,1701978205,13042.594461459994,74.47610232000443,53515.04857872001 2023-12-07,19:43:30.000,341,11069890,15525,0,1701978209,13042.675297179994,74.69462534999911,53514.89486208 2023-12-07,19:43:34.000,341,11069921,15245,0,1701978213,13042.877386479995,74.75806752000062,53514.84595224 2023-12-07,19:43:38.000,341,11069921,15005,0,1701978217,13043.140102569996,74.65233057000296,53514.9717204 2023-12-07,19:43:42.000,341,11069837,15325,0,1701978221,13043.119893639996,74.40561102000356,53514.91582344 2023-12-07,19:43:46.000,341,11069884,15085,0,1701978225,13042.86391385999,74.24348103000375,53514.81800376 2023-12-07,19:43:50.000,341,11069856,15325,0,1701978229,13042.459735259989,74.14479320999817,53514.63633864 2023-12-07,19:43:54.000,341,11069873,15525,0,1701978233,13042.062292969997,74.32102146000398,53514.32191824 2023-12-07,19:43:58.000,341,11069856,15165,0,1701978237,13041.73221378,74.7933131700047,53514.01448496 2023-12-07,19:44:02.000,341,11069847,15325,0,1701978241,13041.54359709999,75.70265094000206,53513.58827064001 2023-12-07,19:44:06.000,341,11069844,15325,0,1701978245,13041.718741159995,76.76002044000052,53513.22494040001 2023-12-07,19:44:10.000,341,11069874,15245,0,1701978249,13042.217228100002,77.8596847200024,53512.91052 2023-12-07,19:44:14.000,341,11069837,15245,0,1701978253,13043.01211268,78.8113172700032,53512.65199656001 2023-12-07,19:44:18.000,341,11069872,15245,0,1701978257,13043.726161539998,79.43164070999774,53512.5960996 2023-12-07,19:44:22.000,341,11069890,15205,0,1701978261,13044.27180265,79.80524460000015,53512.561164000006 2023-12-07,19:44:26.000,341,11069878,15165,0,1701978265,13044.581672909997,80.04491502000019,53512.5262284 2023-12-07,19:44:30.000,341,11069910,14965,0,1701978269,13044.729871729993,80.3198310900043,53512.540202640004 2023-12-07,19:44:34.000,341,11069866,15165,0,1701978273,13044.830916379993,80.71458237000479,53512.46334432001 2023-12-07,19:44:38.000,341,11069883,15325,0,1701978277,13044.985851509999,81.14457930000208,53512.54718976 2023-12-07,19:44:42.000,341,11069863,15205,0,1701978281,13045.20814974,81.5040849299985,53512.46334432001 2023-12-07,19:44:46.000,341,11069908,15085,0,1701978285,13045.53149262,81.70850970000174,53512.60308672001 2023-12-07,19:44:50.000,341,11069940,15085,0,1701978289,13045.740318229997,81.75785361000453,53512.74981624001 2023-12-07,19:44:55.000,341,11069922,15365,0,1701978293,13045.780736089997,81.5040849299985,53512.945455600006 2023-12-07,19:44:59.000,341,11069907,15205,0,1701978298,13045.544965239991,81.16572669000016,53513.10615936001 2023-12-07,19:45:03.000,341,11069917,15045,0,1701978302,13044.999324129989,80.69343497999944,53513.16904344 2023-12-07,19:45:07.000,341,11069870,15285,0,1701978306,13044.325693129991,80.15065196999785,53513.26686312 2023-12-07,19:45:11.000,341,11069914,15005,0,1701978310,13043.705952609998,79.60081983000418,53513.35070856001 2023-12-07,19:45:15.000,341,11069923,15685,0,1701978314,13043.173784120001,78.9452507399983,53513.32276008001 2023-12-07,19:45:19.000,341,11069868,15045,0,1701978318,13042.715715039994,78.21214121999947,53513.30179872001 2023-12-07,19:45:23.000,341,11069867,15205,0,1701978322,13042.257645960002,77.38034388000233,53513.3646828 2023-12-07,19:45:27.000,341,11069883,15165,0,1701978326,13041.62443281999,76.78821695999795,53513.448528240006 2023-12-07,19:45:31.000,341,11069872,15525,0,1701978330,13041.051846469993,76.36526916000003,53513.44154112001 2023-12-07,19:45:35.000,341,11069894,15405,0,1701978334,13040.48599642999,76.24543395000364,53513.2948116 2023-12-07,19:45:39.000,341,11069902,15565,0,1701978338,13040.048136279998,76.37936741999874,53513.259876000004 2023-12-07,19:45:43.000,341,11069910,15605,0,1701978342,13039.738266020002,76.73887305000244,53513.33673432 2023-12-07,19:45:47.000,341,11069889,15325,0,1701978346,13039.509231479991,77.19706650000444,53513.162056320005 2023-12-07,19:45:51.000,341,11069886,15605,0,1701978350,13039.36776896999,77.57067038999958,53513.17603056 2023-12-07,19:45:55.000,341,11069841,15365,0,1701978354,13039.36776896999,77.90902862999792,53513.03628816001 2023-12-07,19:45:59.000,341,11069862,15525,0,1701978358,13039.361032659996,78.02181471000222,53512.9803912 2023-12-07,19:46:03.000,341,11069831,15005,0,1701978362,13039.515967790001,78.13460078999924,53512.88257152 2023-12-07,19:46:07.000,341,11069876,15085,0,1701978366,13039.731529709992,78.19804296000075,53512.98737832001 2023-12-07,19:46:11.000,341,11069918,15205,0,1701978370,13040.034663659993,78.30377990999841,53512.95244272 2023-12-07,19:46:15.000,341,11069880,15005,0,1701978374,13040.620722629996,78.39541860000463,53513.092185120004 2023-12-07,19:46:19.000,341,11069873,15565,0,1701978378,13041.065319089998,78.38132033999864,53513.162056320005 2023-12-07,19:46:23.000,341,11069842,15005,0,1701978382,13041.287617319998,78.34607469000184,53513.26686312 2023-12-07,19:46:27.000,341,11069845,15325,0,1701978386,13041.166363739998,78.36722207999992,53513.28782448 2023-12-07,19:46:31.000,341,11069873,15285,0,1701978390,13040.768921449991,78.73377684000297,53513.30179872001 2023-12-07,19:46:35.000,341,11069891,15205,0,1701978394,13040.135708309994,79.22016681000241,53513.1900048 2023-12-07,19:46:39.000,341,11069850,14965,0,1701978398,13039.35429635,79.95327633000124,53512.83366168 2023-12-07,19:46:43.000,341,11069845,15285,0,1701978402,13038.734555829993,80.53130498999963,53512.65199656001 2023-12-07,19:46:47.000,341,11069828,15325,0,1701978406,13038.11481531,80.74277889000223,53512.30264056 2023-12-07,19:46:51.000,341,11069913,15125,0,1701978410,13037.87230815,80.46081368999876,53512.23975648 2023-12-07,19:46:55.000,341,11069840,15285,0,1701978414,13037.602855749989,79.76999895000336,53512.1419368 2023-12-07,19:46:59.000,341,11069870,15285,0,1701978418,13037.306458109997,78.92410335000022,53512.06507848 2023-12-07,19:47:03.000,341,11069874,15165,0,1701978422,13036.92922474999,78.18394470000203,53511.91136184001 2023-12-07,19:47:07.000,341,11069868,15165,0,1701978426,13036.599145559994,77.82443906999833,53511.701748240004 2023-12-07,19:47:11.000,341,11069860,15325,0,1701978430,13036.363374709988,77.87378298000112,53511.499121759996 2023-12-07,19:47:15.000,341,11069903,15485,0,1701978434,13036.309484229998,78.24738687000354,53511.3733536 2023-12-07,19:47:19.000,341,11069871,15245,0,1701978438,13036.410528879998,78.64213815000403,53511.0589332 2023-12-07,19:47:23.000,341,11069953,15085,0,1701978442,13036.76755330999,79.02279116999853,53511.0589332 2023-12-07,19:47:27.000,341,11069897,15285,0,1701978446,13037.212149769992,79.22721594000177,53510.97508776001 2023-12-07,19:47:31.000,341,11069876,15125,0,1701978450,13037.811681359999,79.31885463000071,53511.09386880001 2023-12-07,19:47:35.000,341,11069882,15005,0,1701978454,13038.411212949992,79.11442986000475,53511.21264984001 2023-12-07,19:47:39.000,341,11069911,15125,0,1701978458,13039.16567966999,78.70558031999826,53511.54803160001 2023-12-07,19:47:43.000,341,11069925,14965,0,1701978462,13039.637221370001,78.24033774000418,53511.78559368 2023-12-07,19:47:47.000,341,11069919,15165,0,1701978466,13039.967300559998,77.75394777000474,53512.04411712 2023-12-07,19:47:51.000,341,11069900,15125,0,1701978470,13040.048136279998,77.43673692000448,53512.14892392001 2023-12-07,19:47:55.000,341,11069907,15165,0,1701978474,13039.947091629998,77.59886691000429,53512.28866632 2023-12-07,19:47:59.000,341,11069891,15125,0,1701978478,13039.812365429992,78.19099383000139,53512.26770496001 2023-12-07,19:48:03.000,341,11069899,15205,0,1701978482,13039.697848160002,79.0932824699994,53512.107001200005 2023-12-07,19:48:07.000,341,11069935,15125,0,1701978486,13039.812365429992,79.99557111000468,53512.14892392001 2023-12-07,19:48:11.000,341,11069847,15285,0,1701978490,13039.899937460003,80.62999280999793,53512.05110424001 2023-12-07,19:48:15.000,341,11069881,15205,0,1701978494,13040.102026759989,80.67228759000136,53512.12796256001 2023-12-07,19:48:19.000,341,11069851,15485,0,1701978498,13040.169389859999,80.27753631000087,53512.211808 2023-12-07,19:48:23.000,341,11069876,15005,0,1701978502,13040.048136279998,79.62901635000162,53512.28866632 2023-12-07,19:48:27.000,341,11069873,15565,0,1701978506,13039.765211259997,79.13557725000283,53512.30962768 2023-12-07,19:48:31.000,341,11069861,15445,0,1701978510,13039.455341,79.14967551000154,53512.33058904 2023-12-07,19:48:35.000,341,11069866,15085,0,1701978514,13039.28693324999,79.41754244999902,53512.155911040005 2023-12-07,19:48:39.000,341,11069872,15325,0,1701978518,13039.30714217999,79.92507981000381,53512.03014288001 2023-12-07,19:48:43.000,341,11069926,15485,0,1701978522,13039.529440409991,80.22114326999872,53512.01616864 2023-12-07,19:48:47.000,341,11069829,15165,0,1701978526,13039.630485059992,80.17884849000257,53511.99520728 2023-12-07,19:48:51.000,341,11069866,15325,0,1701978530,13039.697848160002,79.85458851000294,53511.988220160005 2023-12-07,19:48:55.000,341,11069850,15285,0,1701978534,13039.563121959996,79.27655985000456,53512.05110424001 2023-12-07,19:48:59.000,341,11069857,15405,0,1701978538,13039.502495169996,78.67738380000083,53512.33058904 2023-12-07,19:49:03.000,341,11069894,15565,0,1701978542,13039.239779079995,78.22623947999818,53512.44937008 2023-12-07,19:49:07.000,341,11069882,15365,0,1701978546,13038.936645129994,77.82443906999833,53512.49827992 2023-12-07,19:49:11.000,341,11069900,15365,0,1701978550,13038.572884389992,77.5142773500047,53512.540202640004 2023-12-07,19:49:15.000,341,11069911,14885,0,1701978554,13038.343849849996,77.37329475000297,53512.53321552001 2023-12-07,19:49:19.000,341,11069906,15205,0,1701978558,13038.04745220999,77.52132648000406,53512.47033144 2023-12-07,19:49:23.000,341,11069870,15165,0,1701978562,13037.91272601,77.90902862999792,53512.4563572 2023-12-07,19:49:27.000,341,11069893,15085,0,1701978566,13037.980089109995,78.33902556000248,53512.46334432001 2023-12-07,19:49:31.000,341,11069916,15005,0,1701978570,13037.96661648999,78.60689249999996,53512.49827992 2023-12-07,19:49:35.000,341,11069868,15245,0,1701978574,13037.95314387,78.59279424000124,53512.48430568001 2023-12-07,19:49:39.000,341,11069925,15205,0,1701978578,13037.96661648999,78.2896816499997,53512.47731856 2023-12-07,19:49:43.000,341,11069899,15325,0,1701978582,13037.87230815,77.99361819000478,53512.44937008 2023-12-07,19:49:47.000,341,11069873,15245,0,1701978586,13037.87230815,77.81034080999962,53512.47731856 2023-12-07,19:49:51.000,341,11069864,15325,0,1701978590,13038.02724327999,77.7962425500009,53512.36552464001 2023-12-07,19:49:55.000,341,11069867,15525,0,1701978594,13038.229332579991,77.8949303699992,53512.33058904 2023-12-07,19:49:59.000,341,11069904,15245,0,1701978598,13038.559411770002,77.93722515000263,53512.28866632 2023-12-07,19:50:03.000,341,11069878,14845,0,1701978602,13038.788446309998,77.87378298000112,53512.33757616 2023-12-07,19:50:07.000,341,11069908,15205,0,1701978606,13039.057898709994,77.62001430000237,53512.323601920005 2023-12-07,19:50:11.000,341,11069907,15485,0,1701978610,13039.02421715999,77.36624562000361,53512.35853752 2023-12-07,19:50:15.000,341,11069897,15245,0,1701978614,13038.970326679999,77.14067346000229,53512.372511760004 2023-12-07,19:50:19.000,341,11069908,15565,0,1701978618,13038.815391549993,77.07018216000142,53512.50526704 2023-12-07,19:50:23.000,341,11069900,15325,0,1701978622,13038.660456420002,76.9432978199984,53512.47033144 2023-12-07,19:50:27.000,341,11069926,15205,0,1701978626,13038.673929039993,76.8093643500033,53512.50526704 2023-12-07,19:50:31.000,341,11069865,15245,0,1701978630,13039.057898709994,76.44280959000025,53512.561164000006 2023-12-07,19:50:35.000,341,11069935,15125,0,1701978634,13039.664166609997,75.76609311000357,53512.65199656001 2023-12-07,19:50:39.000,341,11069898,15685,0,1701978638,13040.162653549989,75.11052401999768,53512.67994504001 2023-12-07,19:50:43.000,341,11069885,15085,0,1701978642,13040.418633329995,74.58888840000145,53513.02231392 2023-12-07,19:50:47.000,341,11069897,15205,0,1701978646,13040.176126169994,74.56774101000337,53513.00135256 2023-12-07,19:50:51.000,341,11069937,15365,0,1701978650,13039.711320779992,75.11757315000432,53512.91052 2023-12-07,19:50:55.000,341,11069884,15325,0,1701978654,13039.08484394999,76.06920569999784,53512.76379048 2023-12-07,19:50:59.000,341,11069886,15085,0,1701978658,13038.694137969993,77.19706650000444,53512.76379048 2023-12-07,19:51:03.000,341,11069866,15325,0,1701978662,13038.310168299991,78.14869904999796,53512.60308672001 2023-12-07,19:51:07.000,341,11069902,15285,0,1701978666,13038.020506969995,78.79721901000448,53512.51225416001 2023-12-07,19:51:11.000,341,11069896,15085,0,1701978670,13037.717373019994,79.17787202999898,53512.34456328001 2023-12-07,19:51:15.000,341,11069926,15205,0,1701978674,13037.360348590002,79.17787202999898,53512.18385952 2023-12-07,19:51:19.000,341,11069858,15285,0,1701978678,13036.80797116999,79.05098769000324,53511.99520728 2023-12-07,19:51:23.000,341,11069878,15485,0,1701978682,13036.235384819993,78.92410335000022,53511.8275164 2023-12-07,19:51:27.000,341,11069854,14725,0,1701978686,13035.831206219991,79.10738072999811,53511.64585128001 2023-12-07,19:51:31.000,341,11069893,15525,0,1701978690,13035.53480858,79.53737766000268,53511.42226344 2023-12-07,19:51:35.000,341,11069855,15245,0,1701978694,13035.77057942999,80.1436028399985,53511.34540512 2023-12-07,19:51:39.000,341,11069899,15525,0,1701978698,13036.174758029993,80.70753323999816,53511.29649528 2023-12-07,19:51:43.000,341,11069862,15565,0,1701978702,13036.62609079999,81.0106458299997,53511.3034824 2023-12-07,19:51:47.000,341,11069808,15085,0,1701978706,13036.78776223999,81.10228451999865,53511.219636960006 2023-12-07,19:51:51.000,341,11069882,15205,0,1701978710,13036.700190209995,81.08113713000057,53511.317456640005 2023-12-07,19:51:55.000,341,11069887,15405,0,1701978714,13036.235384819993,81.29966016000253,53511.268546800005 2023-12-07,19:51:59.000,341,11069861,15565,0,1701978718,13035.440500239994,81.70146057000238,53511.14277864001 2023-12-07,19:52:03.000,341,11069896,14965,0,1701978722,13034.773605549992,82.2724401000014,53510.933165040005 2023-12-07,19:52:07.000,341,11069856,15445,0,1701978726,13034.281854919995,82.94210744999873,53510.73752568001 2023-12-07,19:52:11.000,341,11069908,15165,0,1701978730,13034.032611449999,83.4707922000016,53510.63970600001 2023-12-07,19:52:15.000,341,11069921,15205,0,1701978734,13034.052820379999,83.73161000999971,53510.48598936 2023-12-07,19:52:19.000,341,11069923,15165,0,1701978738,13034.32900908999,83.59767654000461,53510.52092496001 2023-12-07,19:52:23.000,341,11069927,15045,0,1701978742,13034.53109838999,83.06899179000175,53510.527912080004 2023-12-07,19:52:27.000,341,11069929,15165,0,1701978746,13034.746660309997,82.3217840100042,53510.56284768 2023-12-07,19:52:31.000,341,11069933,15285,0,1701978750,13034.780341860001,81.74375534999854,53510.56983480001 2023-12-07,19:52:35.000,341,11069912,15365,0,1701978754,13034.739924000001,81.49703579999914,53510.63970600001 2023-12-07,19:52:39.000,341,11069860,15285,0,1701978758,13035.009376399998,81.57457622999937,53510.646693120005 2023-12-07,19:52:43.000,341,11069851,15165,0,1701978762,13035.44723654999,81.80719752000005,53510.70957720001 2023-12-07,19:52:47.000,341,11069894,15325,0,1701978766,13036.120867550002,81.96932750999986,53510.80739688001 2023-12-07,19:52:51.000,341,11069912,15525,0,1701978770,13036.83491641,81.89883620999899,53510.89124232 2023-12-07,19:52:55.000,341,11069903,15325,0,1701978774,13037.569174199998,81.65211665999959,53511.10784304 2023-12-07,19:52:59.000,341,11069897,15525,0,1701978778,13038.060924829995,81.32080755000061,53511.366366480004 2023-12-07,19:53:03.000,341,11069883,15125,0,1701978782,13038.316904610001,81.03179321999778,53511.63187704 2023-12-07,19:53:07.000,341,11069883,15365,0,1701978786,13038.249541509991,80.9472036599982,53511.77860656 2023-12-07,19:53:11.000,341,11069897,15245,0,1701978790,13037.95314387,81.109333649998,53511.87642624 2023-12-07,19:53:15.000,341,11069860,15325,0,1701978794,13037.717373019994,81.34900406999805,53511.820529280005 2023-12-07,19:53:19.000,341,11069887,15005,0,1701978798,13037.548965269998,81.63801840000087,53511.79258080001 2023-12-07,19:53:23.000,341,11069926,15085,0,1701978802,13037.697164089994,81.5675271,53511.869439120004 2023-12-07,19:53:27.000,341,11069840,15285,0,1701978806,13037.92619862999,81.1586775600008,53511.890400480006 2023-12-07,19:53:31.000,341,11069966,14925,0,1701978810,13038.1754421,80.34802761000174,53512.01616864 2023-12-07,19:53:35.000,341,11069882,15165,0,1701978814,13038.1754421,79.41049331999966,53512.1419368 2023-12-07,19:53:39.000,341,11069845,14845,0,1701978818,13038.09460638,78.48705729000358,53512.33757616 2023-12-07,19:53:43.000,341,11069916,15205,0,1701978822,13037.95314387,77.92312689000391,53512.42840872 2023-12-07,19:53:47.000,341,11069914,15325,0,1701978826,13038.13502424,77.40854039999977,53512.53321552001 2023-12-07,19:53:51.000,341,11069917,15205,0,1701978830,13038.593093319992,76.66838175000157,53512.71488064 2023-12-07,19:53:55.000,341,11069936,15245,0,1701978834,13039.22630645999,75.63215964000119,53512.93846848001 2023-12-07,19:53:59.000,341,11069906,15445,0,1701978838,13039.623748749997,74.60298666000017,53513.1201336 2023-12-07,19:54:03.000,341,11069898,15125,0,1701978842,13039.866255909998,74.01085974000307,53513.448528240006 2023-12-07,19:54:07.000,341,11069880,14925,0,1701978846,13039.785420189997,73.99676148000435,53513.63718048001 2023-12-07,19:54:11.000,341,11069888,15085,0,1701978850,13039.617012440001,74.57479014000273,53513.76993576 2023-12-07,19:54:15.000,341,11069905,15245,0,1701978854,13039.27346063,75.30085053000221,53513.79089712 2023-12-07,19:54:19.000,341,11069876,15005,0,1701978858,13039.17241598,75.91412484000466,53513.86076832 2023-12-07,19:54:23.000,341,11069869,15365,0,1701978862,13039.118525499995,76.34412177000195,53513.94461376001 2023-12-07,19:54:27.000,341,11069879,15325,0,1701978866,13039.158943359995,76.62608696999814,53513.92365240001 2023-12-07,19:54:31.000,341,11069903,15045,0,1701978870,13039.300405869995,76.83051174000138,53513.87474256001 2023-12-07,19:54:35.000,341,11069911,15565,0,1701978874,13039.239779079995,77.10542780999822,53513.84679408 2023-12-07,19:54:39.000,341,11069870,15485,0,1701978878,13038.929908819999,77.5847686499983,53513.7489744 2023-12-07,19:54:43.000,341,11069944,15205,0,1701978882,13038.424685569997,78.12050253000052,53513.48346384 2023-12-07,19:54:47.000,341,11069897,15245,0,1701978886,13037.818417669994,78.86066117999871,53513.20397904001 2023-12-07,19:54:51.000,341,11069877,15005,0,1701978890,13037.387293829997,79.88983415999974,53512.84763592001 2023-12-07,19:54:55.000,341,11069909,15285,0,1701978894,13037.198677150001,81.16572669000016,53512.58212536001 2023-12-07,19:54:59.000,341,11069892,15085,0,1701978898,13037.373821209992,82.44161922000058,53512.225782240006 2023-12-07,19:55:03.000,341,11069923,15445,0,1701978902,13037.771263499999,83.50603784999839,53512.037130000004 2023-12-07,19:55:07.000,341,11069859,15165,0,1701978906,13038.283223059996,84.02062434000254,53511.87642624 2023-12-07,19:55:11.000,341,11069880,15325,0,1701978910,13038.734555829993,83.87259261000145,53511.88341336001 2023-12-07,19:55:15.000,341,11069817,15525,0,1701978914,13038.909699889999,83.0760409200011,53511.94629744 2023-12-07,19:55:19.000,341,11069886,15205,0,1701978918,13038.653720109993,82.04686794000008,53511.890400480006 2023-12-07,19:55:23.000,341,11069949,15405,0,1701978922,13038.350586159992,81.24326712000038,53511.8275164 2023-12-07,19:55:27.000,341,11069938,15285,0,1701978926,13037.96661648999,80.8132701900031,53511.74367096001 2023-12-07,19:55:31.000,341,11069861,14845,0,1701978930,13037.91272601,81.01769495999906,53511.79956792 2023-12-07,19:55:35.000,341,11069881,15245,0,1701978934,13038.040715899995,81.53228145000321,53511.820529280005 2023-12-07,19:55:39.000,341,11069921,15245,0,1701978938,13038.444894499997,81.77900100000261,53511.96027168001 2023-12-07,19:55:43.000,341,11069883,15005,0,1701978942,13038.835600479993,81.68736231000366,53512.16289816 2023-12-07,19:55:47.000,341,11069910,14805,0,1701978946,13038.96359036999,81.18687407999823,53512.41443448001 2023-12-07,19:55:51.000,341,11069903,15045,0,1701978950,13038.653720109993,80.60884541999985,53512.6659708 2023-12-07,19:55:55.000,341,11070060,14805,0,1701978954,13038.020506969995,80.21409413999936,53512.79173896 2023-12-07,19:55:59.000,341,11069837,15085,0,1701978958,13037.171731909992,80.04491502000019,53512.69391928 2023-12-07,19:56:03.000,341,11069944,14285,0,1701978962,13036.370111019998,79.91803068000445,53512.63802232 2023-12-07,19:56:07.000,341,11069904,14685,0,1701978966,13035.73689788,79.81229372999951,53512.58212536001 2023-12-07,19:56:11.000,341,11069800,14685,0,1701978970,13035.352928209999,79.76999895000336,53512.42840872 2023-12-07,19:56:15.000,341,11069876,14725,0,1701978974,13035.117157359993,79.82639198999823,53512.24674360001 2023-12-07,19:56:19.000,341,11069906,14485,0,1701978978,13035.130629979998,79.748851559998,53512.29565344001 2023-12-07,19:56:23.000,341,11069977,14565,0,1701978982,13034.995903779993,79.69245852000313,53512.30962768 2023-12-07,19:56:27.000,341,11069811,14805,0,1701978986,13034.726451379996,79.31885463000071,53512.253730720004 2023-12-07,19:56:31.000,341,11069979,14645,0,1701978990,13034.21449182,78.8113172700032,53512.253730720004 2023-12-07,19:56:35.000,341,11069897,15125,0,1701978994,13033.729477499997,78.69148205999954,53512.19783376001 2023-12-07,19:56:39.000,341,11069988,14805,0,1701978998,13033.325298899996,78.5998433700006,53512.0720656 2023-12-07,19:56:43.000,341,11069894,15005,0,1701979002,13033.31182627999,78.69148205999954,53511.85546488 2023-12-07,19:56:47.000,341,11069889,15525,0,1701979006,13033.897885249993,78.67738380000083,53511.722709600006 2023-12-07,19:56:51.000,341,11069852,15405,0,1701979010,13034.881386510002,78.55754859000444,53511.62488992001 2023-12-07,19:56:55.000,341,11069889,15365,0,1701979014,13036.087185999997,78.43066425000143,53511.70873536 2023-12-07,19:56:59.000,341,11069886,15165,0,1701979018,13037.171731909992,78.1557481800046,53511.834503519996 2023-12-07,19:57:03.000,341,11069848,15325,0,1701979022,13038.02724327999,78.05001122999965,53511.834503519996 2023-12-07,19:57:07.000,341,11069878,15085,0,1701979026,13038.754764759993,78.388369469998,53511.87642624 2023-12-07,19:57:11.000,341,11069897,15005,0,1701979030,13039.21283384,79.19901942000433,53511.9672588 2023-12-07,19:57:15.000,341,11069927,15125,0,1701979034,13039.536176720001,80.22114326999872,53511.92533608 2023-12-07,19:57:19.000,341,11069894,15525,0,1701979038,13039.832574359993,81.36310233000404,53511.85546488 2023-12-07,19:57:23.000,341,11069869,15125,0,1701979042,13040.28390712999,82.37817704999907,53511.81354216001 2023-12-07,19:57:27.000,341,11069872,15525,0,1701979046,13040.923856579997,82.99850049000088,53511.8275164 2023-12-07,19:57:31.000,341,11069921,15285,0,1701979050,13041.56380602999,83.24522004000028,53511.88341336001 2023-12-07,19:57:35.000,341,11069870,15485,0,1701979054,13042.136392380002,83.0760409200011,53512.086039840004 2023-12-07,19:57:39.000,341,11069882,15285,0,1701979058,13042.560779909989,82.8645670199985,53512.26071784 2023-12-07,19:57:43.000,341,11069872,15525,0,1701979062,13042.836968619995,82.69538789999933,53512.44937008 2023-12-07,19:57:47.000,341,11069874,15565,0,1701979066,13042.93127696,82.82932137000171,53512.49827992 2023-12-07,19:57:51.000,341,11069878,15565,0,1701979070,13043.079475779996,83.23112178000156,53512.62404808 2023-12-07,19:57:55.000,341,11069889,15325,0,1701979074,13043.342191869997,83.96423130000039,53512.63103520001 2023-12-07,19:57:59.000,341,11069871,15445,0,1701979078,13043.638589509988,84.73963560000266,53512.610073840005 2023-12-07,19:58:03.000,341,11069896,15245,0,1701979082,13044.015822869995,85.14848514000187,53512.65199656001 2023-12-07,19:58:07.000,341,11069868,15325,0,1701979086,13044.18423061999,85.08504297000036,53512.735842 2023-12-07,19:58:11.000,341,11069860,15485,0,1701979090,13044.24485740999,84.73963560000266,53512.826674560005 2023-12-07,19:58:15.000,341,11069874,15445,0,1701979094,13044.04950442,84.22504910999851,53513.01532680001 2023-12-07,19:58:19.000,341,11069912,15165,0,1701979098,13043.638589509988,83.7809539200025,53513.15506920001 2023-12-07,19:58:23.000,341,11069875,15085,0,1701979102,13043.146838879991,83.48489046000032,53513.33673432 2023-12-07,19:58:27.000,341,11069915,15245,0,1701979106,13042.533834669994,83.19587613000476,53513.33673432 2023-12-07,19:58:31.000,341,11069893,15365,0,1701979110,13041.994929870001,82.89276354000322,53513.33673432 2023-12-07,19:58:35.000,341,11069903,15445,0,1701979114,13041.50317923999,82.483914000004,53513.2948116 2023-12-07,19:58:39.000,341,11069861,15405,0,1701979118,13040.991219679992,82.0609661999988,53513.25288888001 2023-12-07,19:58:43.000,341,11069898,15325,0,1701979122,13040.667876799991,81.64506753000023,53513.33673432 2023-12-07,19:58:47.000,341,11069862,15165,0,1701979126,13040.499469049995,81.27851277000445,53513.31577296 2023-12-07,19:58:51.000,341,11069894,15125,0,1701979130,13040.47252381,80.86261409999861,53513.399618400006 2023-12-07,19:58:55.000,341,11069949,14925,0,1701979134,13040.539886909995,80.22114326999872,53513.51141232 2023-12-07,19:58:59.000,341,11069927,15285,0,1701979138,13040.681349419996,79.38934593000158,53513.65814184001 2023-12-07,19:59:03.000,341,11069893,15325,0,1701979142,13040.667876799991,78.48000816000422,53513.81185848 2023-12-07,19:59:07.000,341,11069867,14925,0,1701979146,13040.681349419996,77.93722515000263,53513.930639520004 2023-12-07,19:59:11.000,341,11069944,15325,0,1701979150,13040.67461311,77.73984950999875,53514.00749784 2023-12-07,19:59:15.000,341,11069887,15405,0,1701979154,13040.863229789997,77.71870212000067,53513.99352360001 2023-12-07,19:59:19.000,341,11069871,15125,0,1701979158,13041.119209570003,77.62706343000173,53513.958588 2023-12-07,19:59:23.000,341,11069911,15205,0,1701979162,13041.73221378,77.34509822999826,53514.133266 2023-12-07,19:59:27.000,341,11069945,14965,0,1701979166,13042.129656069992,76.91510130000097,53514.2031372 2023-12-07,19:59:31.000,341,11069916,15245,0,1701979170,13042.607934079999,76.66838175000157,53514.36384096 2023-12-07,19:59:35.000,341,11069900,14965,0,1701979174,13042.877386479995,76.62608696999814,53514.37082808 2023-12-07,19:59:39.000,341,11069971,15365,0,1701979178,13043.180520429996,76.67543088000093,53514.61537728001 2023-12-07,19:59:43.000,341,11069938,15325,0,1701979182,13043.200729359996,76.7811678299986,53514.71319696001 2023-12-07,19:59:47.000,341,11069915,15365,0,1701979186,13043.200729359996,76.58379219000199,53514.70620984 2023-12-07,19:59:51.000,341,11069858,15325,0,1701979190,13043.018848989996,76.1890409100015,53514.73415832001 2023-12-07,19:59:55.000,341,11069873,15485,0,1701979194,13042.655088249994,75.63920877000055,53514.69223560001 2023-12-07,19:59:59.000,341,11069897,15285,0,1701979198,13042.143128689997,75.32904704999964,53514.55948032 2023-12-07,20:00:03.000,341,11069892,15165,0,1701979202,13041.819785809996,75.2021627100039,53514.503583360005 2023-12-07,20:00:07.000,341,11069881,15125,0,1701979206,13041.60422388999,75.2374083600007,53514.37781520001 2023-12-07,20:00:11.000,341,11069947,15525,0,1701979210,13041.50991555,75.42773486999795,53514.24505992 2023-12-07,20:00:15.000,341,11069975,15245,0,1701979214,13041.55033341,75.72379833000014,53514.00749784 2023-12-07,20:00:19.000,341,11069875,15485,0,1701979218,13041.6109602,76.12559873999999,53513.98653648 2023-12-07,20:00:23.000,341,11069880,15165,0,1701979222,13041.64464174999,76.59084132000135,53513.85378120001 2023-12-07,20:00:27.000,341,11069901,15285,0,1701979226,13041.63116913,76.9432978199984,53513.67211608 2023-12-07,20:00:31.000,341,11069891,15045,0,1701979230,13041.617696509995,76.9926417300012,53513.60923200001 2023-12-07,20:00:35.000,341,11069894,15045,0,1701979234,13041.71200485,76.56969393000327,53513.51839944001 2023-12-07,20:00:39.000,341,11069889,15365,0,1701979238,13041.718741159995,75.85773180000251,53513.427566880004 2023-12-07,20:00:43.000,341,11069931,15405,0,1701979242,13041.779367949996,75.15281880000111,53513.51141232 2023-12-07,20:00:47.000,341,11069870,15365,0,1701979246,13041.62443281999,74.93429576999915,53513.49045096001 2023-12-07,20:00:51.000,341,11069873,15325,0,1701979250,13041.72547746999,75.43478400000458,53513.49045096001 2023-12-07,20:00:55.000,341,11069906,15485,0,1701979254,13041.947775699991,76.44280959000025,53513.44154112001 2023-12-07,20:00:59.000,341,11069922,15165,0,1701979258,13042.358690609988,77.43673692000448,53513.567309280006 2023-12-07,20:01:03.000,341,11069904,15845,0,1701979262,13042.675297179994,78.0429621000003,53513.60224488 2023-12-07,20:01:07.000,341,11069870,15285,0,1701979266,13042.80328706999,78.19099383000139,53513.72102592 2023-12-07,20:01:11.000,341,11069902,15045,0,1701979270,13042.6887698,78.12755165999988,53513.72801304001 2023-12-07,20:01:15.000,341,11069889,15005,0,1701979274,13042.506889429998,78.1416499199986,53513.72102592 2023-12-07,20:01:19.000,341,11069873,15285,0,1701979278,13042.405844779998,78.05706035999901,53513.714038800004 2023-12-07,20:01:23.000,341,11069914,15085,0,1701979282,13042.466471569998,77.94427428000199,53513.68609032001 2023-12-07,20:01:27.000,341,11069884,15605,0,1701979286,13042.917804339995,77.71165299000131,53513.72102592 2023-12-07,20:01:31.000,341,11069958,15405,0,1701979290,13043.268092459992,77.55657213000086,53513.85378120001 2023-12-07,20:01:35.000,341,11069857,14925,0,1701979294,13043.739634159989,77.6482108199998,53513.96557512 2023-12-07,20:01:39.000,341,11069901,15565,0,1701979298,13044.22464847999,78.07115861999773,53514.15422736 2023-12-07,20:01:43.000,341,11069939,15005,0,1701979302,13044.649036009992,78.65623641000275,53514.21012432001 2023-12-07,20:01:47.000,341,11069954,15405,0,1701979306,13044.931961029994,79.10738072999811,53514.384802320004 2023-12-07,20:01:51.000,341,11069907,15165,0,1701979310,13044.992587819994,79.31885463000071,53514.53153184 2023-12-07,20:01:55.000,341,11069987,15205,0,1701979314,13044.750080659993,79.36114941000415,53514.573454560006 2023-12-07,20:01:59.000,341,11069859,15365,0,1701979318,13044.366110989991,79.21311768000305,53514.622364400006 2023-12-07,20:02:03.000,341,11069936,15245,0,1701979322,13043.955196079994,79.0932824699994,53514.54550608001 2023-12-07,20:02:07.000,341,11069893,15525,0,1701979326,13043.685743679998,78.97344726000301,53514.52454472001 2023-12-07,20:02:11.000,341,11069902,15325,0,1701979330,13043.369137109992,78.98754552000173,53514.42672504001 2023-12-07,20:02:15.000,341,11069902,15365,0,1701979334,13043.234410910001,79.04393856000388,53514.503583360005 2023-12-07,20:02:19.000,341,11069873,15325,0,1701979338,13043.227674599992,79.08623334000004,53514.46166064 2023-12-07,20:02:23.000,341,11069914,15085,0,1701979342,13043.261356149997,79.0580368200026,53514.454673520006 2023-12-07,20:02:27.000,341,11069909,15245,0,1701979346,13043.402818659997,78.73377684000297,53514.42672504001 2023-12-07,20:02:31.000,341,11069879,15445,0,1701979350,13043.544281169998,78.07820775000437,53514.5175576 2023-12-07,20:02:35.000,341,11069886,15485,0,1701979354,13043.557753790003,77.26755779999803,53514.66428712001 2023-12-07,20:02:39.000,341,11069838,15245,0,1701979358,13043.335455560002,76.54149740999856,53514.69223560001 2023-12-07,20:02:43.000,341,11069882,15485,0,1701979362,13043.140102569996,76.09035309000319,53514.78306816001 2023-12-07,20:02:47.000,341,11069909,15325,0,1701979366,13042.95148589,76.02691092000168,53514.81800376 2023-12-07,20:02:51.000,341,11069927,15045,0,1701979370,13043.07273947,76.21723742999893,53514.90184920001 2023-12-07,20:02:55.000,341,11069911,15005,0,1701979374,13043.396082350002,76.57674306000263,53515.01364312 2023-12-07,20:02:59.000,341,11069897,15285,0,1701979378,13043.786788329999,76.86575738999818,53515.20229536 2023-12-07,20:03:03.000,341,11069959,15125,0,1701979382,13044.036031799995,76.96444521000376,53515.3210764 2023-12-07,20:03:07.000,341,11069894,15005,0,1701979386,13044.24485740999,76.85870825999882,53515.43287032001 2023-12-07,20:03:11.000,341,11069883,15205,0,1701979390,13044.426737779992,76.44280959000025,53515.47479304 2023-12-07,20:03:15.000,341,11069928,15205,0,1701979394,13044.655772320002,75.83658441000443,53515.66344528 2023-12-07,20:03:19.000,341,11069961,15205,0,1701979398,13044.797234829988,75.24445749000006,53515.68440664 2023-12-07,20:03:23.000,341,11069897,15005,0,1701979402,13044.965642579999,74.92019751000043,53515.796200560006 2023-12-07,20:03:27.000,341,11069934,15365,0,1701979406,13045.026269369999,74.92019751000043,53515.85209752 2023-12-07,20:03:31.000,341,11069851,15005,0,1701979410,13045.093632469994,75.44183313000394,53515.78921344001 2023-12-07,20:03:35.000,341,11069917,14925,0,1701979414,13045.41023904,76.252483080003,53515.64248392 2023-12-07,20:03:39.000,341,11069918,15045,0,1701979418,13046.009770629993,76.93624868999905,53515.67043240001 2023-12-07,20:03:43.000,341,11069895,15045,0,1701979422,13046.66992901,77.37329475000297,53515.64947104001 2023-12-07,20:03:47.000,341,11069920,15365,0,1701979426,13047.255987979988,77.35214736000489,53515.76825208001 2023-12-07,20:03:51.000,341,11069898,15005,0,1701979430,13047.82857433,76.97854347000248,53515.78921344001 2023-12-07,20:03:55.000,341,11069908,15205,0,1701979434,13048.252961860002,76.46395697999833,53515.9499172 2023-12-07,20:03:59.000,341,11069894,14845,0,1701979438,13048.522414259998,75.86478093000187,53516.04074976 2023-12-07,20:04:03.000,341,11069935,15045,0,1701979442,13048.751448799994,75.2021627100039,53516.24337624001 2023-12-07,20:04:07.000,341,11069920,15285,0,1701979446,13048.812075589994,74.6805270900004,53516.2643376 2023-12-07,20:04:11.000,341,11069904,15445,0,1701979450,13048.711030939994,74.46200405999843,53516.278311840004 2023-12-07,20:04:15.000,341,11069891,15365,0,1701979454,13048.428105919993,74.63118318000488,53516.13856944 2023-12-07,20:04:19.000,341,11069918,15365,0,1701979458,13048.333797580002,75.13167141000304,53516.22241488001 2023-12-07,20:04:23.000,341,11069952,15525,0,1701979462,13048.030663630001,75.92822310000338,53516.10363384001 2023-12-07,20:04:27.000,341,11069889,15525,0,1701979466,13047.78142015999,76.90805217000161,53515.99183992 2023-12-07,20:04:31.000,341,11069962,15285,0,1701979470,13047.525440379999,77.90197949999856,53515.95690432001 2023-12-07,20:04:35.000,341,11069914,14965,0,1701979474,13047.242515359998,78.57164685000316,53515.880046 2023-12-07,20:04:39.000,341,11069915,15085,0,1701979478,13046.845073069991,78.86771030999807,53515.85908464 2023-12-07,20:04:43.000,341,11069914,15325,0,1701979482,13046.40047660999,78.45886076999886,53515.93594296001 2023-12-07,20:04:47.000,341,11069899,15005,0,1701979486,13045.794208710002,77.49312995999935,53515.83113616 2023-12-07,20:04:51.000,341,11069890,15165,0,1701979490,13045.03974198999,76.13264786999935,53515.73331648 2023-12-07,20:04:55.000,341,11069932,15285,0,1701979494,13044.16402168999,74.85675533999893,53515.76126496 2023-12-07,20:04:59.000,341,11069916,15165,0,1701979498,13043.268092459992,74.16594060000352,53515.62152256001 2023-12-07,20:05:03.000,341,11069911,15405,0,1701979502,13042.601197769989,74.18003886000224,53515.342037760005 2023-12-07,20:05:07.000,341,11069910,15685,0,1701979506,13042.325009059998,74.63118318000488,53515.076527200006 2023-12-07,20:05:11.000,341,11069942,15165,0,1701979510,13042.513625739994,75.2374083600007,53514.91582344 2023-12-07,20:05:15.000,341,11069860,15405,0,1701979514,13042.978431129995,75.67445442000462,53514.9717204 2023-12-07,20:05:19.000,341,11069913,15325,0,1701979518,13043.443236519997,75.76609311000357,53514.98569464 2023-12-07,20:05:23.000,341,11069924,15285,0,1701979522,13043.854151429994,75.34314530999836,53515.21626960001 2023-12-07,20:05:27.000,341,11069961,15245,0,1701979526,13044.15054907,74.41970928000228,53515.40492184001 2023-12-07,20:05:31.000,341,11069888,15165,0,1701979530,13044.33242944,73.06627632000163,53515.64248392 2023-12-07,20:05:35.000,341,11069898,15205,0,1701979534,13044.339165749996,71.74808900999778,53515.775239200004 2023-12-07,20:05:39.000,341,11069935,15285,0,1701979538,13044.399792539996,70.88104602000385,53515.914981600006 2023-12-07,20:05:43.000,341,11069943,15125,0,1701979542,13044.696190180002,71.00793035999959,53515.99183992 2023-12-07,20:05:47.000,341,11069940,15045,0,1701979546,13045.24183128999,71.79743292000057,53515.97786568 2023-12-07,20:05:51.000,341,11069930,14925,0,1701979550,13046.184914689999,73.08037458000035,53515.99882704 2023-12-07,20:05:55.000,341,11069950,15525,0,1701979554,13047.235779049988,74.0390562600005,53516.21542776 2023-12-07,20:05:59.000,341,11069915,15325,0,1701979558,13048.212544000002,74.54659361999802,53516.250363360006 2023-12-07,20:06:03.000,341,11069916,15205,0,1701979562,13049.0882643,74.62413404999825,53516.585745120006 2023-12-07,20:06:07.000,341,11069938,15125,0,1701979566,13049.721477439998,74.41970928000228,53516.74644888001 2023-12-07,20:06:11.000,341,11069904,15525,0,1701979570,13050.20649176,74.10954756000137,53516.949075360004 2023-12-07,20:06:15.000,341,11069950,15205,0,1701979574,13050.731923940002,73.80643496999983,53517.08183064001 2023-12-07,20:06:19.000,341,11069892,14885,0,1701979578,13051.311246599995,73.67955063000409,53517.3124056 2023-12-07,20:06:23.000,341,11069857,15205,0,1701979582,13052.038768079998,73.79233671000111,53517.403238160005 2023-12-07,20:06:27.000,341,11069885,15325,0,1701979586,13052.867334210001,74.18003886000224,53517.50105784 2023-12-07,20:06:31.000,341,11069886,15045,0,1701979590,13053.84409916,74.56069188000401,53517.5569548 2023-12-07,20:06:35.000,341,11069862,15245,0,1701979594,13054.81412779999,74.81446056000277,53517.73163280001 2023-12-07,20:06:39.000,341,11069889,15245,0,1701979598,13055.568594520002,74.84265708000021,53517.87836232001 2023-12-07,20:06:43.000,341,11069932,15205,0,1701979602,13055.925618949994,74.54659361999802,53518.025091840005 2023-12-07,20:06:47.000,341,11069918,15205,0,1701979606,13056.12097194,74.10954756000137,53518.241692560005 2023-12-07,20:06:51.000,341,11069911,15325,0,1701979610,13056.08055408,73.63725585000066,53518.360473600005 2023-12-07,20:06:55.000,341,11069924,14685,0,1701979614,13056.046872529994,73.18611152999802,53518.45130616001 2023-12-07,20:06:59.000,341,11069927,15085,0,1701979618,13056.18159873,72.9252937199999,53518.63995840001 2023-12-07,20:07:03.000,341,11069896,15125,0,1701979622,13056.48473268,72.79840938000416,53518.695855360005 2023-12-07,20:07:07.000,341,11069897,15045,0,1701979626,13057.010164859988,72.78431111999816,53518.73777808001 2023-12-07,20:07:11.000,341,11069908,15005,0,1701979630,13057.59622382999,72.99578502000077,53518.793675040004 2023-12-07,20:07:15.000,341,11069901,15205,0,1701979634,13058.020611359992,73.3834871700019,53518.814636400006 2023-12-07,20:07:19.000,341,11069903,15365,0,1701979638,13058.330481619989,74.01085974000307,53518.89149472 2023-12-07,20:07:23.000,341,11069897,15285,0,1701979642,13058.41131733999,74.62413404999825,53518.95437880001 2023-12-07,20:07:27.000,341,11069907,15205,0,1701979646,13058.242909589993,75.17396618999919,53519.10110832001 2023-12-07,20:07:31.000,341,11069868,14885,0,1701979650,13057.710741099996,75.54052095000225,53519.13604392 2023-12-07,20:07:35.000,341,11069895,15245,0,1701979654,13056.909120210003,75.73789658999885,53519.17796664 2023-12-07,20:07:39.000,341,11069891,15525,0,1701979658,13055.878464779998,75.75904398000421,53519.11508256 2023-12-07,20:07:43.000,341,11069906,15165,0,1701979662,13054.740028389999,75.80133876000036,53518.9893144 2023-12-07,20:07:47.000,341,11069901,15245,0,1701979666,13053.77673605999,75.8295352799978,53518.7797008 2023-12-07,20:07:51.000,341,11069917,15045,0,1701979670,13053.089632440002,75.75199485000485,53518.625984160004 2023-12-07,20:07:55.000,341,11069941,15325,0,1701979674,13052.671981219995,75.27265401000477,53518.59803568001 2023-12-07,20:07:59.000,341,11069897,15245,0,1701979678,13052.288011549994,74.32102146000398,53518.61899704001 2023-12-07,20:08:03.000,341,11069925,15165,0,1701979682,13051.648062100001,73.10857109999779,53518.63297128 2023-12-07,20:08:07.000,341,11069897,15085,0,1701979686,13050.812759660002,72.0230050800019,53518.63297128 2023-12-07,20:08:11.000,341,11069934,14685,0,1701979690,13049.755158989989,71.48727119999967,53518.54912584001 2023-12-07,20:08:15.000,341,11069914,15045,0,1701979694,13048.623458909999,71.51546772000438,53518.42335768001 2023-12-07,20:08:19.000,341,11069871,15165,0,1701979698,13047.875728499996,71.92431726000359,53518.26265392001 2023-12-07,20:08:23.000,341,11069880,14925,0,1701979702,13047.370505249994,72.14284028999828,53518.05304032 2023-12-07,20:08:27.000,341,11069937,15085,0,1701979706,13047.215570119988,72.17103681000299,53517.8713752 2023-12-07,20:08:31.000,341,11069871,15125,0,1701979710,13047.343560009998,71.88202248000016,53517.7665684 2023-12-07,20:08:35.000,341,11069912,15485,0,1701979714,13047.552385619994,71.28989556000306,53517.6966972 2023-12-07,20:08:39.000,341,11069909,14925,0,1701979718,13047.68037550999,70.74711255000148,53517.626826 2023-12-07,20:08:43.000,341,11069901,15165,0,1701979722,13047.74100229999,70.21137866999925,53517.72464568 2023-12-07,20:08:47.000,341,11069886,15085,0,1701979726,13047.592803479994,69.86597130000155,53517.61285176001 2023-12-07,20:08:51.000,341,11069916,15205,0,1701979730,13047.235779049988,69.68974305000302,53517.522019200005 2023-12-07,20:08:55.000,341,11069952,15125,0,1701979734,13046.878754619996,69.76023435000388,53517.3822768 2023-12-07,20:08:59.000,341,11069895,15285,0,1701979738,13046.791182590001,70.17613302000245,53517.235547280005 2023-12-07,20:09:03.000,341,11069958,15325,0,1701979742,13046.791182590001,70.88104602000385,53516.99099808001 2023-12-07,20:09:07.000,341,11069877,15405,0,1701979746,13046.993271890002,71.67759771000419,53516.732474640005 2023-12-07,20:09:11.000,341,11069960,15845,0,1701979750,13047.410923109994,72.45300200999918,53516.52984816 2023-12-07,20:09:15.000,341,11069923,15485,0,1701979754,13047.875728499996,73.03103067000484,53516.32722168 2023-12-07,20:09:19.000,341,11069934,15325,0,1701979758,13048.320324959997,73.31299587000103,53516.07568536001 2023-12-07,20:09:23.000,341,11069937,15365,0,1701979762,13048.81881189999,73.18611152999802,53516.04773688 2023-12-07,20:09:27.000,341,11069864,15325,0,1701979766,13049.06131905999,72.84070416000031,53516.02677552 2023-12-07,20:09:31.000,341,11069883,15165,0,1701979770,13049.155627399996,72.44595287999982,53515.880046 2023-12-07,20:09:35.000,341,11069908,15285,0,1701979774,13049.222990499991,72.35431419000088,53515.69139376 2023-12-07,20:09:39.000,341,11069916,15365,0,1701979778,13049.485706589992,72.69972155999858,53515.71934224001 2023-12-07,20:09:43.000,341,11069871,15245,0,1701979782,13049.728213749993,73.35529065000446,53515.50274152001 2023-12-07,20:09:47.000,341,11069924,15165,0,1701979786,13050.172810209995,74.10954756000137,53515.37697336 2023-12-07,20:09:51.000,341,11069919,15245,0,1701979790,13050.536570949997,74.7439692600019,53515.28614080001 2023-12-07,20:09:55.000,341,11069892,15565,0,1701979794,13050.859913829998,75.15986793000047,53515.223256720004 2023-12-07,20:09:59.000,341,11069895,15365,0,1701979798,13050.927276929993,75.30789966000157,53515.244218080006 2023-12-07,20:10:03.000,341,11069928,15485,0,1701979802,13050.859913829998,75.42068573999859,53515.25819232 2023-12-07,20:10:07.000,341,11069936,15045,0,1701979806,13050.880122759998,75.4488822600033,53515.46780592 2023-12-07,20:10:11.000,341,11069726,14685,0,1701979810,13050.28059116999,75.47002965000138,53515.62152256001 2023-12-07,20:10:15.000,341,11070008,15125,0,1701979814,13049.822522089999,75.19511358000454,53515.65645816 2023-12-07,20:10:19.000,341,11069950,15165,0,1701979818,13049.606960169993,74.93429576999915,53515.880046 2023-12-07,20:10:23.000,341,11069941,14805,0,1701979822,13049.222990499991,74.76511664999998,53515.963891440006 2023-12-07,20:10:27.000,341,11069894,14565,0,1701979826,13048.83902082999,74.61708491999889,53516.09664672 2023-12-07,20:10:31.000,341,11070012,14965,0,1701979830,13048.589777359994,74.58183927000209,53516.14555656 2023-12-07,20:10:35.000,341,11070001,15005,0,1701979834,13048.124971969992,74.52544622999994,53516.229402000004 2023-12-07,20:10:39.000,341,11069966,14805,0,1701979838,13047.431132039994,74.52544622999994,53516.250363360006 2023-12-07,20:10:43.000,341,11069959,14885,0,1701979842,13046.68340162999,74.47610232000443,53516.36914440001 2023-12-07,20:10:47.000,341,11069902,14845,0,1701979846,13045.706636679992,74.37036536999949,53516.446002720004 2023-12-07,20:10:51.000,341,11069934,14845,0,1701979850,13044.729871729993,73.94741757000156,53516.52984816 2023-12-07,20:10:55.000,341,11069919,14565,0,1701979854,13043.732897849994,73.19316066000465,53516.50888680001 2023-12-07,20:10:59.000,341,11069988,15005,0,1701979858,13042.857177549995,72.2203807199985,53516.72548752001 2023-12-07,20:11:03.000,341,11069982,15285,0,1701979862,13041.954512010001,71.27579730000434,53516.634654960006 2023-12-07,20:11:07.000,341,11069943,14765,0,1701979866,13041.220254219988,70.56383517000359,53516.564783760005 2023-12-07,20:11:11.000,341,11069869,14805,0,1701979870,13040.762185139996,70.27482084000076,53516.466964080006 2023-12-07,20:11:15.000,341,11069969,14605,0,1701979874,13040.63419525,70.31006649000483,53516.38311864 2023-12-07,20:11:19.000,341,11069863,14445,0,1701979878,13040.721767279996,70.63432647000445,53516.15254368001 2023-12-07,20:11:23.000,341,11069922,14685,0,1701979882,13040.977747060002,71.11366731000453,53516.05472400001 2023-12-07,20:11:27.000,341,11069889,14765,0,1701979886,13041.429079829999,71.62120467000204,53515.9499172 2023-12-07,20:11:31.000,341,11069979,14885,0,1701979890,13041.759159019995,72.11464377000084,53515.942930080004 2023-12-07,20:11:35.000,341,11069919,14885,0,1701979894,13041.967984629991,72.68562329999986,53515.66344528 2023-12-07,20:11:39.000,341,11069886,14525,0,1701979898,13042.223964409997,73.1720132699993,53515.55165136001 2023-12-07,20:11:43.000,341,11070150,14805,0,1701979902,13042.419317399988,73.93331931000284,53515.33505064001 2023-12-07,20:11:47.000,341,11070007,14365,0,1701979906,13042.70897873,74.58183927000209,53515.2512052 2023-12-07,20:11:51.000,341,11069929,14565,0,1701979910,13043.106421019991,75.32199792000029,53514.96473328 2023-12-07,20:11:55.000,341,11070011,14685,0,1701979914,13043.625116889998,76.37231828999938,53514.7970424 2023-12-07,20:11:59.000,341,11069928,14565,0,1701979918,13044.157285379995,77.14772259000165,53514.44768640001 2023-12-07,20:12:03.000,341,11070074,14525,0,1701979922,13044.824180069998,78.02181471000222,53514.30095688 2023-12-07,20:12:07.000,341,11069839,14605,0,1701979926,13045.612328340001,78.74787510000169,53514.070381920006 2023-12-07,20:12:11.000,341,11069868,14405,0,1701979930,13046.46110339999,79.41754244999902,53514.01448496 2023-12-07,20:12:15.000,341,11069726,14525,0,1701979934,13047.181888569998,79.93917807000253,53513.881729680004 2023-12-07,20:12:19.000,341,11069955,14805,0,1701979938,13048.118235659997,80.36917499999981,53513.93762664 2023-12-07,20:12:23.000,341,11069884,14565,0,1701979942,13048.812075589994,80.9472036599982,53513.82583272001 2023-12-07,20:12:27.000,341,11070031,14765,0,1701979946,13049.418343489997,81.59572362000472,53513.783910000006 2023-12-07,20:12:31.000,341,11069843,14805,0,1701979950,13049.98419353,82.41342270000314,53514.02147208001 2023-12-07,20:12:35.000,341,11070144,14765,0,1701979954,13050.34121795999,83.5694800199999,53513.63718048001 2023-12-07,20:12:39.000,341,11070093,14325,0,1701979958,13050.610670360002,84.4717686599979,53513.6791032 2023-12-07,20:12:43.000,341,11070007,14805,0,1701979962,13050.772341800002,85.31766426000104,53513.69307744 2023-12-07,20:12:47.000,341,11069825,14885,0,1701979966,13050.731923940002,85.71946467000089,53513.72102592 2023-12-07,20:12:51.000,341,11070068,14685,0,1701979970,13050.32100902999,85.76880858000368,53513.85378120001 2023-12-07,20:12:55.000,341,11070079,14685,0,1701979974,13049.930303049994,85.36700817000383,53513.91666528 2023-12-07,20:12:59.000,341,11069848,14605,0,1701979978,13049.384661939992,84.80307777000417,53514.07736904 2023-12-07,20:13:03.000,341,11069949,15285,0,1701979982,13048.407896989993,83.94308391000231,53514.168201600005 2023-12-07,20:13:07.000,341,11069954,14605,0,1701979986,13047.316614769989,82.95620571000472,53514.17518872 2023-12-07,20:13:11.000,341,11069902,14725,0,1701979990,13046.306168269999,82.11735924000095,53514.238072800006 2023-12-07,20:13:15.000,341,11069932,15085,0,1701979994,13045.315930699995,81.35605320000468,53514.22409856 2023-12-07,20:13:19.000,341,11069993,14565,0,1701979998,13044.514309810002,80.72163150000415,53514.17518872 2023-12-07,20:13:23.000,341,11069971,15045,0,1701980002,13043.90130559999,80.10130806000234,53514.10531752 2023-12-07,20:13:27.000,341,11069922,14685,0,1701980006,13043.389346039992,79.4034441900003,53514.17518872 2023-12-07,20:13:31.000,341,11069939,14725,0,1701980010,13043.02558529999,78.51525381000101,53514.25204704 2023-12-07,20:13:35.000,341,11069856,14725,0,1701980014,13042.715715039994,77.80329168000026,53514.405763680006 2023-12-07,20:13:39.000,341,11069933,14605,0,1701980018,13042.533834669994,76.62608696999814,53514.61537728001 2023-12-07,20:13:43.000,341,11069973,14765,0,1701980022,13042.183546549997,75.73789658999885,53514.84595224 2023-12-07,20:13:47.000,341,11069837,15045,0,1701980026,13041.819785809996,74.78626403999806,53514.87390072 2023-12-07,20:13:51.000,341,11069752,14525,0,1701980030,13041.50991555,74.0390562600005,53514.99268176 2023-12-07,20:13:55.000,341,11069921,14805,0,1701980034,13041.092264329993,73.30594674000167,53515.04857872001 2023-12-07,20:13:59.000,341,11069821,14525,0,1701980038,13040.647667869991,72.69972155999858,53514.85992648001 2023-12-07,20:14:03.000,341,11069938,14965,0,1701980042,13040.25022558,72.29792114999873,53514.7970424 2023-12-07,20:14:07.000,341,11069971,14685,0,1701980046,13039.751738639992,72.26972463000129,53514.6573 2023-12-07,20:14:11.000,341,11069942,15205,0,1701980050,13039.515967790001,72.50939505000133,53514.67826136 2023-12-07,20:14:15.000,341,11069819,14565,0,1701980054,13039.280196939995,73.01693240999884,53514.53851896 2023-12-07,20:14:19.000,341,11069865,15005,0,1701980058,13039.27346063,73.73594366999896,53514.4127508 2023-12-07,20:14:23.000,341,11069992,15085,0,1701980062,13039.381241589996,74.34216885000205,53514.4127508 2023-12-07,20:14:27.000,341,11069989,14685,0,1701980066,13039.664166609997,74.60298666000017,53514.27999552001 2023-12-07,20:14:31.000,341,11069953,15085,0,1701980070,13040.20307140999,74.31397233000462,53514.37781520001 2023-12-07,20:14:35.000,341,11070021,14685,0,1701980074,13040.782394069996,73.25660282999888,53514.34986672 2023-12-07,20:14:39.000,341,11069924,15165,0,1701980078,13041.280881009989,71.5648116299999,53514.34986672 2023-12-07,20:14:43.000,341,11070100,14525,0,1701980082,13041.429079829999,70.14793649999774,53514.30794400001 2023-12-07,20:14:47.000,341,11069867,14445,0,1701980086,13041.314562559994,69.40072872000019,53514.133266 2023-12-07,20:14:51.000,341,11069984,14845,0,1701980090,13041.132682189993,69.83072565000475,53513.90967816 2023-12-07,20:14:55.000,341,11069922,14805,0,1701980094,13041.112473259993,71.33923946999857,53513.58827064001 2023-12-07,20:14:59.000,341,11069735,14645,0,1701980098,13041.46949769,73.15791501000058,53513.46250248 2023-12-07,20:15:03.000,341,11070112,14605,0,1701980102,13041.866939979991,74.62413404999825,53513.30878584 2023-12-07,20:15:07.000,341,11069915,14565,0,1701980106,13042.331745369993,75.58986485999776,53513.231927520006 2023-12-07,20:15:11.000,341,11070063,14645,0,1701980110,13042.81002338,75.62511051000183,53513.329747200005 2023-12-07,20:15:15.000,341,11069993,14725,0,1701980114,13043.173784120001,75.05413098000281,53513.30878584 2023-12-07,20:15:19.000,341,11070036,14765,0,1701980118,13043.557753790003,74.30692319999798,53513.23891464 2023-12-07,20:15:23.000,341,11069985,14685,0,1701980122,13043.94845977,73.86987714000134,53513.1900048 2023-12-07,20:15:27.000,341,11069976,14725,0,1701980126,13044.26506633999,74.14479320999817,53513.231927520006 2023-12-07,20:15:31.000,341,11069939,14925,0,1701980130,13044.662508629997,75.06822924000153,53513.210966160004 2023-12-07,20:15:35.000,341,11069772,14725,0,1701980134,13045.16099556999,76.52739914999984,53513.09917224 2023-12-07,20:15:39.000,341,11070013,14845,0,1701980138,13045.868308119992,78.34607469000184,53513.09917224 2023-12-07,20:15:43.000,341,11069971,14965,0,1701980142,13046.494784949995,79.81229372999951,53513.25288888001 2023-12-07,20:15:47.000,341,11069800,14525,0,1701980146,13047.087580229992,80.79212279999774,53513.40660552 2023-12-07,20:15:51.000,341,11069965,14725,0,1701980150,13047.525440379999,81.1586775600008,53513.35070856001 2023-12-07,20:15:55.000,341,11069907,14925,0,1701980154,13047.6062761,80.95425279000483,53513.72801304001 2023-12-07,20:15:59.000,341,11070052,14685,0,1701980158,13047.485022519999,80.67933672000072,53514.03544632 2023-12-07,20:16:03.000,341,11069988,14805,0,1701980162,13047.249251669993,80.53130498999963,53514.05640768 2023-12-07,20:16:07.000,341,11069913,14725,0,1701980166,13046.66992901,80.86261409999861,53513.98653648 2023-12-07,20:16:11.000,341,11070131,14645,0,1701980170,13046.124287899998,81.44064276000427,53514.335892480005 2023-12-07,20:16:15.000,341,11069864,14965,0,1701980174,13045.868308119992,81.72965708999982,53514.44768640001 2023-12-07,20:16:19.000,341,11069842,14605,0,1701980178,13045.22835867,81.48293754000042,53514.482622 2023-12-07,20:16:23.000,341,11069795,14605,0,1701980182,13044.830916379993,80.58769803000177,53514.6573 2023-12-07,20:16:27.000,341,11070022,14725,0,1701980186,13044.554727670002,79.22016681000241,53514.75511968 2023-12-07,20:16:31.000,341,11069915,15045,0,1701980190,13043.934987149994,77.69050560000323,53514.8669136 2023-12-07,20:16:35.000,341,11069892,14645,0,1701980194,13043.241147219996,76.47805524000432,53515.104475680004 2023-12-07,20:16:39.000,341,11069909,14805,0,1701980198,13042.486680499998,75.68150355000398,53515.0415916 2023-12-07,20:16:43.000,341,11069957,14765,0,1701980202,13041.900621529996,75.34314530999836,53514.97870752001 2023-12-07,20:16:47.000,341,11069950,14605,0,1701980206,13041.46276137999,75.30085053000221,53514.99966888001 2023-12-07,20:16:51.000,341,11069898,14725,0,1701980210,13041.152891119993,75.44183313000394,53514.83197800001 2023-12-07,20:16:55.000,341,11069944,14725,0,1701980214,13040.950801819992,75.82248614999844,53514.62935152 2023-12-07,20:16:59.000,341,11069833,14845,0,1701980218,13040.977747060002,76.252483080003,53514.69223560001 2023-12-07,20:17:03.000,341,11069925,15085,0,1701980222,13041.031637539993,76.64018523000414,53514.63633864 2023-12-07,20:17:07.000,341,11069901,14885,0,1701980226,13041.078791710002,76.82346261000203,53514.67826136 2023-12-07,20:17:11.000,341,11069890,14725,0,1701980230,13040.964274439997,76.95034694999777,53514.58044168 2023-12-07,20:17:15.000,341,11070007,14725,0,1701980234,13040.715030970001,77.04198564000399,53514.503583360005 2023-12-07,20:17:19.000,341,11069816,14605,0,1701980238,13040.378215469995,77.21116476000316,53514.30095688 2023-12-07,20:17:23.000,341,11069808,14845,0,1701980242,13040.297379749994,77.55657213000086,53514.25903416001 2023-12-07,20:17:27.000,341,11069712,14565,0,1701980246,13040.36474284999,77.66935820999788,53513.958588 2023-12-07,20:17:31.000,341,11069842,14845,0,1701980250,13040.667876799991,77.50722821999807,53513.85378120001 2023-12-07,20:17:35.000,341,11070046,14845,0,1701980254,13041.132682189993,76.98559260000184,53513.70006456 2023-12-07,20:17:39.000,341,11069950,14765,0,1701980258,13041.718741159995,76.23133568999765,53513.6441676 2023-12-07,20:17:43.000,341,11069864,15045,0,1701980262,13042.008402489992,75.72379833000014,53513.63019336 2023-12-07,20:17:47.000,341,11069995,15005,0,1701980266,13042.035347730001,75.77314224000293,53513.51141232 2023-12-07,20:17:51.000,341,11069990,15205,0,1701980270,13041.941039389996,76.34412177000195,53513.38564416 2023-12-07,20:17:55.000,341,11069887,15045,0,1701980274,13041.907357839991,77.24641040999995,53513.26686312 2023-12-07,20:17:59.000,341,11069863,14685,0,1701980278,13042.028611419992,77.92312689000391,53513.0502624 2023-12-07,20:18:03.000,341,11069993,14645,0,1701980282,13042.405844779998,78.29673077999905,53512.98737832001 2023-12-07,20:18:07.000,341,11069928,14605,0,1701980286,13042.84370492999,78.05001122999965,53512.896545760006 2023-12-07,20:18:11.000,341,11070032,15045,0,1701980290,13043.227674599992,77.47198257000127,53512.756803360004 2023-12-07,20:18:15.000,341,11069978,15125,0,1701980294,13043.611644269993,76.73182392000308,53512.72186776001 2023-12-07,20:18:19.000,341,11070036,14805,0,1701980298,13043.867624049999,76.0057635300036,53512.93148136 2023-12-07,20:18:23.000,341,11069890,15045,0,1701980302,13043.90804191,76.04805830999976,53512.96641696001 2023-12-07,20:18:27.000,341,11069978,14845,0,1701980306,13044.036031799995,76.62608696999814,53512.98737832001 2023-12-07,20:18:31.000,341,11069912,14725,0,1701980310,13044.278538959996,77.4508351800032,53512.93846848001 2023-12-07,20:18:35.000,341,11069954,15045,0,1701980314,13044.615354460002,78.33197643000312,53513.064236640006 2023-12-07,20:18:39.000,341,11069916,14965,0,1701980318,13045.154259259994,79.18492115999834,53513.14808208 2023-12-07,20:18:43.000,341,11069946,14685,0,1701980322,13045.686427749992,79.65721286999906,53513.33673432 2023-12-07,20:18:47.000,341,11069996,15125,0,1701980326,13046.090606349993,79.86868677000166,53513.497438080005 2023-12-07,20:18:51.000,341,11069901,14845,0,1701980330,13046.009770629993,79.72770416999992,53513.62320624 2023-12-07,20:18:55.000,341,11069948,14765,0,1701980334,13045.854835500002,79.39639506000094,53513.70705168001 2023-12-07,20:18:59.000,341,11069946,14525,0,1701980338,13045.659482509996,79.00164378000045,53513.81185848 2023-12-07,20:19:03.000,341,11069945,14845,0,1701980342,13045.43044797,78.55049945999781,53514.000510720005 2023-12-07,20:19:07.000,341,11069918,15045,0,1701980346,13045.255303909995,78.33902556000248,53513.96557512 2023-12-07,20:19:11.000,341,11069910,14965,0,1701980350,13045.14752295,78.46590989999822,53513.958588 2023-12-07,20:19:15.000,341,11069914,14925,0,1701980354,13045.093632469994,78.80426814000384,53513.951600880006 2023-12-07,20:19:19.000,341,11069977,14925,0,1701980358,13044.938697339989,79.01574203999917,53513.90967816 2023-12-07,20:19:23.000,341,11069872,14925,0,1701980362,13044.803971139998,79.00869290999981,53513.89570392001 2023-12-07,20:19:27.000,341,11069981,15165,0,1701980366,13044.709662799993,78.74082597000233,53513.97256224001 2023-12-07,20:19:31.000,341,11069916,14685,0,1701980370,13044.743344349998,78.13460078999924,53514.0284592 2023-12-07,20:19:35.000,341,11069967,15125,0,1701980374,13045.16099556999,77.24641040999995,53514.25903416001 2023-12-07,20:19:39.000,341,11069886,14845,0,1701980378,13045.787472399992,76.12559873999999,53514.55948032 2023-12-07,20:19:43.000,341,11069957,14685,0,1701980382,13046.413949229995,74.80036230000405,53514.91582344 2023-12-07,20:19:47.000,341,11069912,15045,0,1701980386,13046.77097366,73.70069802000216,53515.18832112 2023-12-07,20:19:51.000,341,11069884,14565,0,1701980390,13046.824864139991,73.22840631000145,53515.342037760005 2023-12-07,20:19:55.000,341,11069974,15005,0,1701980394,13046.676665319996,73.72184541000024,53515.41889608 2023-12-07,20:19:59.000,341,11070004,14885,0,1701980398,13046.56888436,74.91314838000108,53515.342037760005 2023-12-07,20:20:03.000,341,11070035,14685,0,1701980402,13046.703610559991,76.30182698999852,53515.36998624 2023-12-07,20:20:07.000,341,11069926,14925,0,1701980406,13046.878754619996,77.2041156300038,53515.52370288 2023-12-07,20:20:11.000,341,11069899,15045,0,1701980410,13046.979799269997,77.62706343000173,53515.43287032001 2023-12-07,20:20:15.000,341,11069988,14965,0,1701980414,13046.892227240001,77.62706343000173,53515.54466424 2023-12-07,20:20:19.000,341,11069964,15045,0,1701980418,13046.858545689996,77.34509822999826,53515.73331648 2023-12-07,20:20:23.000,341,11069861,14965,0,1701980422,13046.60930222,76.98559260000184,53515.73331648 2023-12-07,20:20:27.000,341,11069981,15085,0,1701980426,13046.413949229995,76.68248001000029,53515.71934224001 2023-12-07,20:20:31.000,341,11069885,14685,0,1701980430,13046.393740299995,76.46395697999833,53515.61453544 2023-12-07,20:20:35.000,341,11069958,15005,0,1701980434,13046.373531369994,76.31592525000451,53515.66344528 2023-12-07,20:20:39.000,341,11069920,14885,0,1701980438,13046.555411739995,76.0057635300036,53515.460818800006 2023-12-07,20:20:43.000,341,11069818,15045,0,1701980442,13046.744028419991,75.55461921000096,53515.32806352 2023-12-07,20:20:47.000,341,11069920,14685,0,1701980446,13046.791182590001,74.94134489999851,53515.38396048001 2023-12-07,20:20:51.000,341,11069914,14685,0,1701980450,13046.66319269999,74.60298666000017,53515.272166560004 2023-12-07,20:20:55.000,341,11069955,15085,0,1701980454,13046.33984981999,74.77216577999934,53515.30710216 2023-12-07,20:20:59.000,341,11069887,14725,0,1701980458,13046.043452179998,75.39953835000051,53515.31408928001 2023-12-07,20:21:03.000,341,11069988,14845,0,1701980462,13045.928934909993,76.14674612999806,53515.23723096001 2023-12-07,20:21:07.000,341,11069975,15165,0,1701980466,13045.976089080003,76.61198870999942,53515.14639840001 2023-12-07,20:21:11.000,341,11069958,14845,0,1701980470,13046.191650999994,76.63313610000478,53515.1114628 2023-12-07,20:21:15.000,341,11069880,15085,0,1701980474,13046.205123619999,76.43576046000089,53515.03460448 2023-12-07,20:21:19.000,341,11070014,14765,0,1701980478,13046.029979559993,76.05510743999912,53514.81800376 2023-12-07,20:21:23.000,341,11069861,14645,0,1701980482,13045.592119410001,75.7308474599995,53514.69223560001 2023-12-07,20:21:27.000,341,11069714,14725,0,1701980486,13045.295721769995,75.49822616999882,53514.503583360005 2023-12-07,20:21:31.000,341,11069910,14885,0,1701980490,13045.066687229999,75.5969139900044,53514.32890536001 2023-12-07,20:21:35.000,341,11069841,14605,0,1701980494,13045.026269369999,75.90002657999867,53514.25903416001 2023-12-07,20:21:39.000,341,11069904,14845,0,1701980498,13045.22162235999,76.3864165499981,53514.168201600005 2023-12-07,20:21:43.000,341,11069875,14885,0,1701980502,13045.30919439,76.90805217000161,53514.04243344001 2023-12-07,20:21:47.000,341,11069916,14765,0,1701980506,13045.524756309991,77.10542780999822,53514.02147208001 2023-12-07,20:21:51.000,341,11069907,14725,0,1701980510,13045.733581920002,77.11952607000421,53514.049420560004 2023-12-07,20:21:55.000,341,11070096,14645,0,1701980514,13045.821153949997,77.02788737999799,53513.98653648 2023-12-07,20:21:59.000,341,11070134,14845,0,1701980518,13045.969352769993,76.97854347000248,53514.00749784 2023-12-07,20:22:03.000,341,11069929,14605,0,1701980522,13046.333113509994,76.9573960800044,53514.01448496 2023-12-07,20:22:07.000,341,11070043,14805,0,1701980526,13046.69013794,76.83756087000074,53514.049420560004 2023-12-07,20:22:11.000,341,11069954,14725,0,1701980530,13046.939381409997,76.9573960800044,53514.06339480001 2023-12-07,20:22:15.000,341,11069886,14525,0,1701980534,13047.350296319994,77.25345953999931,53514.168201600005 2023-12-07,20:22:19.000,341,11069886,14725,0,1701980538,13048.044136249991,77.56362126000022,53514.29396976 2023-12-07,20:22:23.000,341,11070032,14565,0,1701980542,13048.886175,77.66230907999852,53514.46166064 2023-12-07,20:22:27.000,341,11069915,14725,0,1701980546,13049.526124449992,77.33099996999954,53514.6573 2023-12-07,20:22:31.000,341,11069904,14965,0,1701980550,13049.748422679993,76.85165912999946,53514.90184920001 2023-12-07,20:22:35.000,341,11069812,14845,0,1701980554,13049.472233970002,76.30182698999852,53514.908836320006 2023-12-07,20:22:39.000,341,11069896,14845,0,1701980558,13048.94006547999,76.0410091800004,53514.97870752001 2023-12-07,20:22:43.000,341,11070004,14805,0,1701980562,13048.401160679998,75.97051787999953,53515.02761736001 2023-12-07,20:22:47.000,341,11070056,14805,0,1701980566,13048.131708280001,76.04805830999976,53515.09050144 2023-12-07,20:22:51.000,341,11069980,14645,0,1701980570,13048.111499350001,75.9775670099989,53515.02063024 2023-12-07,20:22:55.000,341,11069868,14525,0,1701980574,13048.327061269993,75.9775670099989,53515.13242416 2023-12-07,20:22:59.000,341,11070067,14645,0,1701980578,13048.576304739989,75.53347182000289,53515.411908960006 2023-12-07,20:23:03.000,341,11069798,14925,0,1701980582,13048.542623189998,75.35019443999772,53515.390947600004 2023-12-07,20:23:07.000,341,11069874,14765,0,1701980586,13048.185598759992,74.93429576999915,53515.52370288 2023-12-07,20:23:11.000,341,11069911,14965,0,1701980590,13047.491758829994,74.90609925000172,53515.50274152001 2023-12-07,20:23:15.000,341,11070010,14845,0,1701980594,13046.797918899996,75.37839096000243,53515.40492184001 2023-12-07,20:23:19.000,341,11069997,14925,0,1701980598,13046.272486719994,76.34412177000195,53515.13941128 2023-12-07,20:23:23.000,341,11069923,14925,0,1701980602,13046.38026767999,77.37329475000297,53515.08351432 2023-12-07,20:23:27.000,341,11070019,14925,0,1701980606,13046.811391520001,78.21214121999947,53514.82499088 2023-12-07,20:23:31.000,341,11069917,14805,0,1701980610,13047.309878459993,78.5645977200038,53514.89486208 2023-12-07,20:23:35.000,341,11069954,14805,0,1701980614,13047.63995764999,78.53640119999909,53514.99966888001 2023-12-07,20:23:39.000,341,11069964,14445,0,1701980618,13047.78815647,78.24738687000354,53515.06954008001 2023-12-07,20:23:43.000,341,11069932,15045,0,1701980622,13047.54564931,78.02886384000158,53515.03460448 2023-12-07,20:23:47.000,341,11069887,14805,0,1701980626,13047.141470709998,78.07820775000437,53514.957746160006 2023-12-07,20:23:51.000,341,11069892,14845,0,1701980630,13046.656456389996,78.55049945999781,53514.85293936 2023-12-07,20:23:55.000,341,11069973,14885,0,1701980634,13046.285959339999,79.26246158999857,53514.64332576001 2023-12-07,20:23:59.000,341,11070018,14845,0,1701980638,13046.009770629993,80.05196414999955,53514.44069928 2023-12-07,20:24:03.000,341,11069976,14885,0,1701980642,13045.868308119992,80.46786281999812,53514.31493112 2023-12-07,20:24:07.000,341,11070000,14885,0,1701980646,13045.935671220002,80.19999588000064,53514.21012432001 2023-12-07,20:24:11.000,341,11069876,14805,0,1701980650,13045.854835500002,79.54442679000203,53514.14025312001 2023-12-07,20:24:15.000,341,11069849,14765,0,1701980654,13045.915462290002,78.85361204999936,53514.18217584 2023-12-07,20:24:19.000,341,11069968,14645,0,1701980658,13045.942407529998,78.29673077999905,53514.18217584 2023-12-07,20:24:23.000,341,11069920,14925,0,1701980662,13046.016506939988,78.07115861999773,53514.11230464001 2023-12-07,20:24:27.000,341,11069961,14925,0,1701980666,13046.25901409999,78.08525688000373,53514.16121448001 2023-12-07,20:24:31.000,341,11069860,14885,0,1701980670,13046.50825757,78.09230601000309,53514.21012432001 2023-12-07,20:24:35.000,341,11069867,14845,0,1701980674,13046.764237349991,78.18394470000203,53514.18217584 2023-12-07,20:24:39.000,341,11069991,15045,0,1701980678,13046.939381409997,78.24033774000418,53514.119291760006 2023-12-07,20:24:43.000,341,11069896,14885,0,1701980682,13047.047162369992,78.44476251000015,53514.23108568001 2023-12-07,20:24:47.000,341,11069926,14565,0,1701980686,13047.026953439992,78.7126294500049,53514.133266 2023-12-07,20:24:51.000,341,11069927,15125,0,1701980690,13046.966326649992,79.1567246400009,53514.12627888 2023-12-07,20:24:55.000,341,11069893,14925,0,1701980694,13047.080843919997,79.44573897000373,53514.09134328001 2023-12-07,20:24:59.000,341,11069945,15125,0,1701980698,13047.289669529993,79.60786896000354,53514.29396976 2023-12-07,20:25:03.000,341,11069908,14565,0,1701980702,13047.53891299999,79.304756370002,53514.35685384001 2023-12-07,20:25:07.000,341,11069982,14885,0,1701980706,13047.754474919995,78.43771338000079,53514.482622 2023-12-07,20:25:11.000,341,11069925,14525,0,1701980710,13047.714057059995,77.34509822999826,53514.54550608001 2023-12-07,20:25:15.000,341,11069899,14965,0,1701980714,13047.59953978999,76.58379219000199,53514.55948032 2023-12-07,20:25:19.000,341,11070010,14845,0,1701980718,13047.51870406999,76.55559567000455,53514.552493200004 2023-12-07,20:25:23.000,341,11069997,14765,0,1701980722,13047.6062761,76.90100304000225,53514.48960912 2023-12-07,20:25:27.000,341,11069955,14725,0,1701980726,13047.895937429996,77.26755779999803,53514.56646744001 2023-12-07,20:25:31.000,341,11069931,14405,0,1701980730,13048.030663630001,77.42263865999848,53514.44768640001 2023-12-07,20:25:35.000,341,11069867,14845,0,1701980734,13048.017191009996,77.38034388000233,53514.53851896 2023-12-07,20:25:39.000,341,11069945,15005,0,1701980738,13047.88920112,77.52837561000342,53514.69922272 2023-12-07,20:25:43.000,341,11069985,14685,0,1701980742,13047.64669396,77.61296517000301,53514.61537728001 2023-12-07,20:25:47.000,341,11070079,14685,0,1701980746,13047.54564931,77.65525994999916,53514.63633864 2023-12-07,20:25:51.000,341,11070062,14645,0,1701980750,13047.330087389993,77.50722821999807,53514.7271712 2023-12-07,20:25:55.000,341,11069928,14605,0,1701980754,13047.080843919997,77.10542780999822,53514.6573 2023-12-07,20:25:59.000,341,11069966,14805,0,1701980758,13046.60256590999,76.66133262000221,53514.44768640001 2023-12-07,20:26:03.000,341,11069900,14725,0,1701980762,13046.117551589989,76.60493958000006,53514.4127508 2023-12-07,20:26:07.000,341,11069961,14685,0,1701980766,13045.942407529998,76.83051174000138,53514.34986672 2023-12-07,20:26:11.000,341,11069960,14765,0,1701980770,13046.077133729988,77.26050866999867,53514.15422736 2023-12-07,20:26:15.000,341,11069980,14485,0,1701980774,13046.40721292,77.6482108199998,53514.03544632 2023-12-07,20:26:19.000,341,11070024,14965,0,1701980778,13047.000008199997,77.84558646000369,53514.17518872 2023-12-07,20:26:23.000,341,11069906,15045,0,1701980782,13047.431132039994,77.97951992999879,53514.19615008 2023-12-07,20:26:27.000,341,11069984,14925,0,1701980786,13047.70058443999,77.91607776000455,53514.32191824 2023-12-07,20:26:31.000,341,11069826,14485,0,1701980790,13047.895937429996,77.75394777000474,53514.42672504001 2023-12-07,20:26:35.000,341,11069806,14885,0,1701980794,13047.922882669991,77.59886691000429,53514.51057048 2023-12-07,20:26:39.000,341,11069952,14845,0,1701980798,13047.956564219996,77.45788431000256,53514.454673520006 2023-12-07,20:26:43.000,341,11070064,14885,0,1701980802,13048.098026729996,77.62001430000237,53514.68524848 2023-12-07,20:26:47.000,341,11069973,14965,0,1701980806,13048.488732709993,77.69050560000323,53514.61537728001 2023-12-07,20:26:51.000,341,11069930,14485,0,1701980810,13049.014164889995,77.84558646000369,53514.73415832001 2023-12-07,20:26:55.000,341,11069959,14525,0,1701980814,13049.465497659992,77.8314881999977,53514.87390072 2023-12-07,20:26:59.000,341,11069941,14805,0,1701980818,13050.11891972999,77.50722821999807,53515.15338552 2023-12-07,20:27:03.000,341,11069921,14365,0,1701980822,13050.395108439996,76.9432978199984,53515.356012 2023-12-07,20:27:07.000,341,11069796,14365,0,1701980826,13050.543307259992,76.4005148100041,53515.52370288 2023-12-07,20:27:11.000,341,11069956,14485,0,1701980830,13050.482680469991,76.16789352000342,53515.845110400005 2023-12-07,20:27:15.000,341,11069930,14765,0,1701980834,13050.381635819991,76.18199178000214,53515.880046 2023-12-07,20:27:19.000,341,11069862,14725,0,1701980838,13050.314272719996,76.59084132000135,53515.8101748 2023-12-07,20:27:23.000,341,11069970,14805,0,1701980842,13050.624142979992,76.93624868999905,53515.97087856 2023-12-07,20:27:27.000,341,11069843,14645,0,1701980846,13050.994640029989,77.38034388000233,53516.04773688 2023-12-07,20:27:31.000,341,11069842,15125,0,1701980850,13051.472918039995,77.62706343000173,53516.082672480006 2023-12-07,20:27:35.000,341,11070075,14925,0,1701980854,13051.836678779997,77.61296517000301,53516.2643376 2023-12-07,20:27:39.000,341,11069888,15205,0,1701980858,13052.173494279989,77.35919649000425,53516.57875800001 2023-12-07,20:27:43.000,341,11069969,14845,0,1701980862,13052.33516571999,76.8093643500033,53516.71151328 2023-12-07,20:27:47.000,341,11069970,14565,0,1701980866,13052.133076419988,76.22428655999829,53516.87221704001 2023-12-07,20:27:51.000,341,11070034,14725,0,1701980870,13051.816469849997,75.82248614999844,53516.87920416 2023-12-07,20:27:55.000,341,11069953,14765,0,1701980874,13051.41902755999,75.6956018100027,53516.88619128 2023-12-07,20:27:59.000,341,11069948,14925,0,1701980878,13051.001376339998,75.91412484000466,53516.732474640005 2023-12-07,20:28:03.000,341,11070016,14685,0,1701980882,13050.893595379988,76.252483080003,53516.66260344 2023-12-07,20:28:07.000,341,11069977,14725,0,1701980886,13050.691506080002,76.5344482799992,53516.45298984 2023-12-07,20:28:11.000,341,11069877,14845,0,1701980890,13050.637615599997,76.69657826999901,53516.42504136 2023-12-07,20:28:15.000,341,11069943,14885,0,1701980894,13050.570252500002,76.63313610000478,53516.43901560001 2023-12-07,20:28:19.000,341,11069913,14925,0,1701980898,13050.603934049992,76.50625176000176,53516.48093832 2023-12-07,20:28:23.000,341,11069958,14885,0,1701980902,13050.630879290002,76.1396969999987,53516.466964080006 2023-12-07,20:28:27.000,341,11069891,14685,0,1701980906,13050.617406669997,75.82248614999844,53516.50888680001 2023-12-07,20:28:31.000,341,11069911,14925,0,1701980910,13050.536570949997,75.55461921000096,53516.55779664001 2023-12-07,20:28:35.000,341,11069941,14925,0,1701980914,13050.273854859995,75.51937356000417,53516.55080952 2023-12-07,20:28:39.000,341,11069829,14725,0,1701980918,13050.01787507999,75.68855268000334,53516.41106712001 2023-12-07,20:28:43.000,341,11069906,15045,0,1701980922,13049.802313159998,75.85068267000315,53516.37613152 2023-12-07,20:28:47.000,341,11069982,14845,0,1701980926,13049.526124449992,75.92822310000338,53516.299273200006 2023-12-07,20:28:51.000,341,11070007,14725,0,1701980930,13049.404870869992,75.87887919000059,53516.25735048 2023-12-07,20:28:55.000,341,11069894,15165,0,1701980934,13049.175836329996,75.68855268000334,53516.15254368001 2023-12-07,20:28:59.000,341,11069931,14685,0,1701980938,13048.973747029995,75.60396312000375,53516.299273200006 2023-12-07,20:29:03.000,341,11069960,14645,0,1701980942,13048.542623189998,75.72379833000014,53516.299273200006 2023-12-07,20:29:07.000,341,11070188,14885,0,1701980946,13048.212544000002,75.61806138000247,53516.18747928 2023-12-07,20:29:11.000,341,11070049,14965,0,1701980950,13047.74773861,75.87183006000123,53515.92895584 2023-12-07,20:29:15.000,341,11069720,14725,0,1701980954,13047.437868349989,76.0410091800004,53515.92895584 2023-12-07,20:29:19.000,341,11070023,14885,0,1701980958,13047.296405839988,76.21723742999893,53515.8101748 2023-12-07,20:29:23.000,341,11069880,14765,0,1701980962,13047.181888569998,76.49215350000304,53515.60056120001 2023-12-07,20:29:27.000,341,11069941,14725,0,1701980966,13047.107789159993,76.9432978199984,53515.39793472 2023-12-07,20:29:31.000,341,11069913,14525,0,1701980970,13047.094316540002,77.10542780999822,53515.3210764 2023-12-07,20:29:35.000,341,11069927,15205,0,1701980974,13047.141470709998,77.25345953999931,53515.272166560004 2023-12-07,20:29:39.000,341,11069993,14725,0,1701980978,13047.377241559989,77.24641040999995,53515.31408928001 2023-12-07,20:29:43.000,341,11069937,15205,0,1701980982,13047.525440379999,77.11952607000421,53515.27915368 2023-12-07,20:29:47.000,341,11070012,14925,0,1701980986,13047.62648503,76.98559260000184,53515.36299912001 2023-12-07,20:29:51.000,341,11069828,14805,0,1701980990,13047.714057059995,76.68248001000029,53515.3210764 2023-12-07,20:29:55.000,341,11069952,14605,0,1701980994,13047.72079336999,76.77411869999924,53515.36299912001 2023-12-07,20:29:59.000,341,11069887,14965,0,1701980998,13047.82857433,77.15477172000101,53515.32806352 2023-12-07,20:30:03.000,341,11069908,14525,0,1701981002,13048.017191009996,77.77509516000282,53515.293127920006 2023-12-07,20:30:07.000,341,11069880,15005,0,1701981006,13048.387688059993,78.27558339000097,53515.244218080006 2023-12-07,20:30:11.000,341,11069896,14805,0,1701981010,13048.913120239995,78.59279424000124,53515.37697336 2023-12-07,20:30:15.000,341,11069947,14885,0,1701981014,13049.539597069997,78.5011555500023,53515.48876728 2023-12-07,20:30:19.000,341,11069959,14605,0,1701981018,13049.99766614999,78.24738687000354,53515.75427784 2023-12-07,20:30:23.000,341,11069939,15045,0,1701981022,13050.32774534,77.92312689000391,53515.95690432001 2023-12-07,20:30:27.000,341,11069970,14525,0,1701981026,13050.563516189992,77.66230907999852,53516.17350504001 2023-12-07,20:30:31.000,341,11069940,15045,0,1701981030,13050.698242389997,77.33099996999954,53516.24337624001 2023-12-07,20:30:35.000,341,11069937,14925,0,1701981034,13050.832968590003,77.17591910999909,53516.40408 2023-12-07,20:30:39.000,341,11069873,15085,0,1701981038,13050.960958479998,77.21116476000316,53516.36215728 2023-12-07,20:30:43.000,341,11069924,14845,0,1701981042,13051.189993019994,77.56362126000022,53516.32722168 2023-12-07,20:30:47.000,341,11069965,14885,0,1701981046,13051.513335899996,78.07115861999773,53516.43202848 2023-12-07,20:30:51.000,341,11069904,14325,0,1701981050,13051.856887709997,78.7126294500049,53516.43202848 2023-12-07,20:30:55.000,341,11069933,15005,0,1701981054,13052.261066309999,79.08623334000004,53516.57875800001 2023-12-07,20:30:59.000,341,11069973,14765,0,1701981058,13052.55746394999,78.97344726000301,53516.72548752001 2023-12-07,20:31:03.000,341,11069888,14885,0,1701981062,13052.74608063,78.53640119999909,53516.91413976001 2023-12-07,20:31:07.000,341,11069935,14925,0,1701981066,13052.901015759991,77.88788123999984,53517.06086928001 2023-12-07,20:31:11.000,341,11070052,14845,0,1701981070,13053.116577679997,77.24641040999995,53517.235547280005 2023-12-07,20:31:15.000,341,11070017,14805,0,1701981074,13053.251303880003,76.69657826999901,53517.43118664 2023-12-07,20:31:19.000,341,11069826,14845,0,1701981078,13053.446656869994,76.33707264000259,53517.57791616 2023-12-07,20:31:23.000,341,11069910,14805,0,1701981082,13053.426447939994,76.57674306000263,53517.59189040001 2023-12-07,20:31:27.000,341,11069968,14725,0,1701981086,13053.379293769998,76.69657826999901,53517.74560704 2023-12-07,20:31:31.000,341,11069964,15165,0,1701981090,13053.264776499993,76.81641348000267,53517.787529760004 2023-12-07,20:31:35.000,341,11070002,14605,0,1701981094,13053.096368749997,76.83051174000138,53517.85041384001 2023-12-07,20:31:39.000,341,11069965,14765,0,1701981098,13052.732608009996,76.76002044000052,53517.88534944 2023-12-07,20:31:43.000,341,11069953,15165,0,1701981102,13052.173494279989,76.81641348000267,53517.89233656 2023-12-07,20:31:47.000,341,11069956,14885,0,1701981106,13051.621116859991,76.9926417300012,53517.78054264001 2023-12-07,20:31:51.000,341,11069935,14765,0,1701981110,13051.20346564,77.18296823999844,53517.738619920005 2023-12-07,20:31:55.000,341,11069942,14885,0,1701981114,13051.122629919999,77.47903170000063,53517.5569548 2023-12-07,20:31:59.000,341,11069959,15045,0,1701981118,13051.163047779999,77.54247387000214,53517.33336696 2023-12-07,20:32:03.000,341,11069982,15165,0,1701981122,13051.49986327999,77.2041156300038,53517.38926392 2023-12-07,20:32:07.000,341,11069939,14605,0,1701981126,13051.681743649991,76.97854347000248,53517.20061168 2023-12-07,20:32:11.000,341,11069910,15205,0,1701981130,13051.904041879992,76.86575738999818,53517.235547280005 2023-12-07,20:32:15.000,341,11069960,15125,0,1701981134,13051.998350219998,77.04903477000335,53517.22157304 2023-12-07,20:32:19.000,341,11069921,14845,0,1701981138,13051.944459739992,77.24641040999995,53517.15868896001 2023-12-07,20:32:23.000,341,11069911,14765,0,1701981142,13051.762579369992,77.66935820999788,53517.116766240004 2023-12-07,20:32:27.000,341,11069931,14805,0,1701981146,13051.513335899996,78.02181471000222,53517.05388216 2023-12-07,20:32:31.000,341,11069903,14725,0,1701981150,13051.25735611999,78.2896816499997,53517.018946560005 2023-12-07,20:32:35.000,341,11070033,14885,0,1701981154,13051.062003129999,78.39541860000463,53516.949075360004 2023-12-07,20:32:39.000,341,11069916,15085,0,1701981158,13050.738660249997,78.45886076999886,53516.72548752001 2023-12-07,20:32:43.000,341,11069995,14765,0,1701981162,13050.603934049992,78.11345340000116,53516.74644888001 2023-12-07,20:32:47.000,341,11070008,14685,0,1701981166,13050.603934049992,77.69050560000323,53516.52286104 2023-12-07,20:32:51.000,341,11069966,14725,0,1701981170,13050.617406669997,77.24641040999995,53516.35517016 2023-12-07,20:32:55.000,341,11070055,14765,0,1701981174,13050.738660249997,76.85870825999882,53516.20145352001 2023-12-07,20:32:59.000,341,11069934,14845,0,1701981178,13051.169784089994,76.67543088000093,53516.31324744 2023-12-07,20:33:03.000,341,11069950,14725,0,1701981182,13051.50659959,77.07018216000142,53516.27132472001 2023-12-07,20:33:07.000,341,11069942,14805,0,1701981186,13051.843415089992,77.4508351800032,53516.35517016 2023-12-07,20:33:11.000,341,11069956,14725,0,1701981190,13052.018559149998,78.02181471000222,53516.348183040005 2023-12-07,20:33:15.000,341,11069892,15085,0,1701981194,13052.052240700003,78.44476251000015,53516.30626032 2023-12-07,20:33:19.000,341,11069965,14805,0,1701981198,13051.836678779997,78.68443293000018,53516.32722168 2023-12-07,20:33:23.000,341,11070043,14485,0,1701981202,13051.553753759996,78.79016987999785,53516.32023456001 2023-12-07,20:33:27.000,341,11069925,14885,0,1701981206,13051.082212059999,78.48000816000422,53516.131582320006 2023-12-07,20:33:31.000,341,11069971,14925,0,1701981210,13050.765605489993,77.95132341000135,53516.14555656 2023-12-07,20:33:35.000,341,11069990,15045,0,1701981214,13050.38837213,77.10542780999822,53516.05472400001 2023-12-07,20:33:39.000,341,11070057,15125,0,1701981218,13050.193019139995,76.33002351000323,53516.00581416001 2023-12-07,20:33:43.000,341,11069988,15005,0,1701981222,13050.07850186999,75.73789658999885,53516.012801280005 2023-12-07,20:33:47.000,341,11069949,14805,0,1701981226,13050.152601279995,75.6956018100027,53515.914981600006 2023-12-07,20:33:51.000,341,11069956,14965,0,1701981230,13050.3681632,75.76609311000357,53515.90100736 2023-12-07,20:33:55.000,341,11069986,15045,0,1701981234,13050.657824529997,75.90707570999803,53515.85209752 2023-12-07,20:33:59.000,341,11070055,14885,0,1701981238,13050.954222169988,75.85068267000315,53515.92196872 2023-12-07,20:34:03.000,341,11069926,14845,0,1701981242,13051.210201949994,75.75904398000421,53516.05472400001 2023-12-07,20:34:07.000,341,11069913,14965,0,1701981246,13051.270828739995,75.67445442000462,53516.02677552 2023-12-07,20:34:11.000,341,11069896,15125,0,1701981250,13051.43923648999,75.32904704999964,53516.35517016 2023-12-07,20:34:15.000,341,11069894,14725,0,1701981254,13051.46618173,74.67347796000104,53516.48093832 2023-12-07,20:34:19.000,341,11069924,14725,0,1701981258,13051.33819183999,73.76414019000367,53516.65561632001 2023-12-07,20:34:23.000,341,11069922,14725,0,1701981262,13050.859913829998,72.86185154999839,53516.77439736001 2023-12-07,20:34:27.000,341,11069892,14805,0,1701981266,13050.11891972999,72.29792114999873,53516.753436000006 2023-12-07,20:34:31.000,341,11069953,14925,0,1701981270,13049.586751239993,72.38251070999831,53516.67657768001 2023-12-07,20:34:35.000,341,11069892,15125,0,1701981274,13049.310562530001,72.86185154999839,53516.62766784001 2023-12-07,20:34:39.000,341,11069940,14845,0,1701981278,13049.229726810001,73.44692934000341,53516.43202848 2023-12-07,20:34:43.000,341,11069954,14685,0,1701981282,13049.465497659992,73.64430498000002,53516.43202848 2023-12-07,20:34:47.000,341,11069962,14965,0,1701981286,13049.519388139997,73.43988021000405,53516.397092880004 2023-12-07,20:34:51.000,341,11069951,14925,0,1701981290,13049.452025040002,73.073325450001,53516.48792544001 2023-12-07,20:34:55.000,341,11069923,14885,0,1701981294,13049.256672049996,72.81250764000288,53516.418054240006 2023-12-07,20:34:59.000,341,11069886,14885,0,1701981298,13049.324035149992,72.74201634000201,53516.42504136 2023-12-07,20:35:03.000,341,11069945,15045,0,1701981302,13049.458761349997,72.91119546000118,53516.3342088 2023-12-07,20:35:07.000,341,11069905,14445,0,1701981306,13049.950511979994,73.15086588000122,53516.35517016 2023-12-07,20:35:11.000,341,11070014,15205,0,1701981310,13050.529834640001,73.43283108000469,53516.36914440001 2023-12-07,20:35:15.000,341,11069927,14885,0,1701981314,13051.095684679989,73.6302067200013,53516.48093832 2023-12-07,20:35:19.000,341,11069969,14725,0,1701981318,13051.452709109995,73.98266321999836,53516.45997696001 2023-12-07,20:35:23.000,341,11069928,14805,0,1701981322,13051.749106750001,74.39151276000484,53516.52984816 2023-12-07,20:35:27.000,341,11069931,15045,0,1701981326,13051.870360330002,74.88495186000364,53516.52984816 2023-12-07,20:35:31.000,341,11069870,14765,0,1701981330,13052.045504389993,75.30789966000157,53516.6486292 2023-12-07,20:35:35.000,341,11069935,14965,0,1701981334,13052.079185939998,75.60396312000375,53516.6486292 2023-12-07,20:35:39.000,341,11070117,14805,0,1701981338,13052.39579250999,75.66740528999799,53516.81632008 2023-12-07,20:35:43.000,341,11069964,14965,0,1701981342,13052.368847269994,75.51937356000417,53516.90715264 2023-12-07,20:35:47.000,341,11069958,14525,0,1701981346,13052.59788180999,75.5475700800016,53517.07484352 2023-12-07,20:35:51.000,341,11069931,14885,0,1701981350,13052.820180039991,75.30789966000157,53516.9979852 2023-12-07,20:35:55.000,341,11069969,14485,0,1701981354,13053.029005650002,75.15281880000111,53517.10977912001 2023-12-07,20:35:59.000,341,11069950,14765,0,1701981358,13053.197413399997,75.01183619999938,53517.14471472 2023-12-07,20:36:03.000,341,11069944,14965,0,1701981362,13053.163731849992,75.18101531999855,53516.949075360004 2023-12-07,20:36:07.000,341,11069965,14725,0,1701981366,13053.170468160002,75.85068267000315,53517.02593368 2023-12-07,20:36:11.000,341,11069992,14485,0,1701981370,13052.880806829991,76.83051174000138,53516.89317840001 2023-12-07,20:36:15.000,341,11069924,15125,0,1701981374,13052.80670742,77.81738993999898,53516.84426856001 2023-12-07,20:36:19.000,341,11069918,14925,0,1701981378,13052.70566277,78.51525381000101,53516.91413976001 2023-12-07,20:36:23.000,341,11069905,14845,0,1701981382,13052.490100849995,78.74082597000233,53516.84426856001 2023-12-07,20:36:27.000,341,11069937,14685,0,1701981386,13052.234121069989,78.77607161999913,53516.802345840006 2023-12-07,20:36:31.000,341,11069963,14965,0,1701981390,13052.267802619994,78.54345032999845,53516.80933296 2023-12-07,20:36:35.000,341,11069948,14965,0,1701981394,13052.54399133,78.03591297000094,53516.76741024 2023-12-07,20:36:39.000,341,11069923,14645,0,1701981398,13052.981851479992,77.22526302000188,53516.83728144 2023-12-07,20:36:43.000,341,11069966,14765,0,1701981402,13053.473602109989,76.1537952600047,53517.01195944001 2023-12-07,20:36:47.000,341,11069865,14845,0,1701981406,13053.53422889999,75.30789966000157,53517.20061168 2023-12-07,20:36:51.000,341,11069998,14805,0,1701981410,13053.305194359993,74.92019751000043,53517.34734120001 2023-12-07,20:36:55.000,341,11069902,14845,0,1701981414,13052.968378860001,75.27970314000413,53517.256508640006 2023-12-07,20:36:59.000,341,11069851,14485,0,1701981418,13052.80670742,75.92117397000402,53517.34734120001 2023-12-07,20:37:03.000,341,11069966,14685,0,1701981422,13052.611354429995,76.59084132000135,53517.37528968001 2023-12-07,20:37:07.000,341,11070012,14365,0,1701981426,13052.42273775,76.96444521000376,53517.22856016001 2023-12-07,20:37:11.000,341,11069973,14765,0,1701981430,13051.863624019992,77.11952607000421,53517.21458592 2023-12-07,20:37:15.000,341,11069962,14845,0,1701981434,13051.36513708,76.9926417300012,53516.928114 2023-12-07,20:37:19.000,341,11069926,14645,0,1701981438,13050.738660249997,76.70362739999837,53516.84426856001 2023-12-07,20:37:23.000,341,11069983,14965,0,1701981442,13050.395108439996,76.20313917000021,53516.802345840006 2023-12-07,20:37:27.000,341,11070119,14685,0,1701981446,13050.28732748,75.82248614999844,53516.59273224 2023-12-07,20:37:31.000,341,11070012,14725,0,1701981450,13050.516362019996,75.51937356000417,53516.6486292 2023-12-07,20:37:35.000,341,11069921,14885,0,1701981454,13051.014848959989,75.42773486999795,53516.62068072 2023-12-07,20:37:39.000,341,11069957,15005,0,1701981458,13051.54028113999,75.63920877000055,53516.69753904 2023-12-07,20:37:43.000,341,11070040,15045,0,1701981462,13052.085922249993,75.92117397000402,53516.73946176 2023-12-07,20:37:47.000,341,11069904,14405,0,1701981466,13052.42273775,76.10445135000191,53516.80933296 2023-12-07,20:37:51.000,341,11069867,15005,0,1701981470,13052.550727639995,76.28067960000044,53516.76741024 2023-12-07,20:37:55.000,341,11069879,14805,0,1701981474,13052.348638339994,76.12559873999999,53516.802345840006 2023-12-07,20:37:59.000,341,11069962,14725,0,1701981478,13051.910778190002,75.74494571999821,53516.77439736001 2023-12-07,20:38:03.000,341,11069935,14725,0,1701981482,13051.37860969999,75.35019443999772,53516.66260344 2023-12-07,20:38:07.000,341,11069980,14805,0,1701981486,13050.765605489993,75.20921184000326,53516.39010576001 2023-12-07,20:38:11.000,341,11069925,15245,0,1701981490,13050.617406669997,75.35724357000436,53516.32722168 2023-12-07,20:38:15.000,341,11069906,14605,0,1701981494,13050.819495969998,75.53347182000289,53516.180492160005 2023-12-07,20:38:19.000,341,11069937,15165,0,1701981498,13051.52680852,75.65330702999927,53516.229402000004 2023-12-07,20:38:23.000,341,11069933,15085,0,1701981502,13052.348638339994,75.51937356000417,53516.278311840004 2023-12-07,20:38:27.000,341,11069789,14685,0,1701981506,13053.170468160002,75.14576967000176,53516.36215728 2023-12-07,20:38:31.000,341,11069922,14645,0,1701981510,13053.628537239994,74.7933131700047,53516.59273224 2023-12-07,20:38:35.000,341,11069948,14685,0,1701981514,13053.77673605999,74.49020058000315,53516.87221704001 2023-12-07,20:38:39.000,341,11069993,14685,0,1701981518,13053.581383069999,74.71577274000447,53517.018946560005 2023-12-07,20:38:43.000,341,11069979,14765,0,1701981522,13053.325403289993,74.75806752000062,53516.98401096 2023-12-07,20:38:47.000,341,11069772,14725,0,1701981526,13053.116577679997,74.99773794000066,53517.137727600006 2023-12-07,20:38:51.000,341,11070078,14685,0,1701981530,13052.692190149995,75.13167141000304,53516.90715264 2023-12-07,20:38:55.000,341,11070061,14885,0,1701981534,13052.60461812,75.18806444999791,53516.928114 2023-12-07,20:38:59.000,341,11069910,14525,0,1701981538,13052.42273775,75.30085053000221,53516.928114 2023-12-07,20:39:03.000,341,11070107,14965,0,1701981542,13052.409265129994,75.35724357000436,53516.94208824001 2023-12-07,20:39:07.000,341,11069916,14845,0,1701981546,13052.58440919,74.96954142000322,53516.84426856001 2023-12-07,20:39:11.000,341,11070002,14845,0,1701981550,13052.853861589996,74.25053016000311,53516.921126880006 2023-12-07,20:39:15.000,341,11069945,15005,0,1701981554,13053.008796720002,73.36233978000382,53516.87920416 2023-12-07,20:39:19.000,341,11069855,14965,0,1701981558,13053.055950889997,72.96053937000397,53516.9979852 2023-12-07,20:39:23.000,341,11069972,14965,0,1701981562,13053.035741959997,73.11562023000442,53516.96304960001 2023-12-07,20:39:27.000,341,11069932,14525,0,1701981566,13053.325403289993,73.81348409999919,53517.15868896001 2023-12-07,20:39:31.000,341,11069954,14885,0,1701981570,13053.75652712999,74.56774101000337,53517.15170184 2023-12-07,20:39:35.000,341,11070102,14885,0,1701981574,13054.180914659992,74.94839402999787,53517.2425344 2023-12-07,20:39:39.000,341,11069875,14805,0,1701981578,13054.281959309992,75.10347488999832,53517.2425344 2023-12-07,20:39:43.000,341,11069916,14765,0,1701981582,13054.174178349997,75.0893766299996,53517.43817376 2023-12-07,20:39:47.000,341,11069828,14805,0,1701981586,13053.911462259995,75.27970314000413,53517.33336696 2023-12-07,20:39:51.000,341,11070038,14405,0,1701981590,13053.790208679995,75.35724357000436,53517.24952152001 2023-12-07,20:39:55.000,341,11070000,14805,0,1701981594,13053.729581889995,75.1387205400024,53517.34734120001 2023-12-07,20:39:59.000,341,11069927,14685,0,1701981598,13053.891253329995,74.73692013000255,53517.50804496 2023-12-07,20:40:03.000,341,11069936,14925,0,1701981602,13053.76326344,74.4690531899978,53517.41022528 2023-12-07,20:40:07.000,341,11069876,14725,0,1701981606,13053.66221879,74.5324953599993,53517.42419952001 2023-12-07,20:40:11.000,341,11069919,14525,0,1701981610,13053.567910449994,74.76511664999998,53517.235547280005 2023-12-07,20:40:15.000,341,11069912,14885,0,1701981614,13053.62180093,75.10347488999832,53517.22157304 2023-12-07,20:40:19.000,341,11070003,15085,0,1701981618,13053.689164029995,75.30789966000157,53517.235547280005 2023-12-07,20:40:23.000,341,11069924,14685,0,1701981622,13053.729581889995,75.4841279100001,53517.15868896001 2023-12-07,20:40:27.000,341,11069940,14765,0,1701981626,13053.75652712999,75.70970007000142,53517.22856016001 2023-12-07,20:40:31.000,341,11070024,15045,0,1701981630,13053.79694498999,75.88592831999995,53517.235547280005 2023-12-07,20:40:35.000,341,11070016,14845,0,1701981634,13053.76326344,75.96346875000017,53517.19362456 2023-12-07,20:40:39.000,341,11069934,14685,0,1701981638,13053.709372959995,75.89297744999931,53517.26349576 2023-12-07,20:40:43.000,341,11069879,14765,0,1701981642,13053.406239009993,75.64625789999991,53517.19362456 2023-12-07,20:40:47.000,341,11069927,14805,0,1701981646,13053.197413399997,75.47002965000138,53517.19362456 2023-12-07,20:40:51.000,341,11069982,14725,0,1701981650,13052.74608063,75.57576659999904,53517.05388216 2023-12-07,20:40:55.000,341,11069858,15045,0,1701981654,13052.409265129994,75.77314224000293,53516.8582428 2023-12-07,20:40:59.000,341,11070086,14965,0,1701981658,13052.126340109993,76.01281266000296,53516.753436000006 2023-12-07,20:41:03.000,341,11069925,14605,0,1701981662,13051.735634129996,76.30887611999788,53516.65561632001 2023-12-07,20:41:07.000,341,11069818,14805,0,1701981666,13051.614380549996,76.66838175000157,53516.53683528001 2023-12-07,20:41:11.000,341,11070122,14645,0,1701981670,13051.54028113999,76.98559260000184,53516.250363360006 2023-12-07,20:41:15.000,341,11069935,15085,0,1701981674,13051.789524610002,77.02788737999799,53516.18747928 2023-12-07,20:41:19.000,341,11070112,14685,0,1701981678,13051.917514499997,77.00673998999991,53516.110620960004 2023-12-07,20:41:23.000,341,11069898,14685,0,1701981682,13051.957932359997,76.72477479000372,53516.20145352001 2023-12-07,20:41:27.000,341,11070126,14885,0,1701981686,13051.796260919997,76.44985871999961,53516.2643376 2023-12-07,20:41:31.000,341,11069814,14565,0,1701981690,13051.49986327999,76.43576046000089,53516.180492160005 2023-12-07,20:41:35.000,341,11069818,14725,0,1701981694,13051.270828739995,76.69657826999901,53516.082672480006 2023-12-07,20:41:39.000,341,11070018,14485,0,1701981698,13051.149575159994,77.14772259000165,53515.90100736 2023-12-07,20:41:43.000,341,11069970,14525,0,1701981702,13051.210201949994,77.54247387000214,53515.71934224001 2023-12-07,20:41:47.000,341,11069982,14805,0,1701981706,13051.21693825999,77.77509516000282,53515.726329360004 2023-12-07,20:41:51.000,341,11069971,15085,0,1701981710,13051.163047779999,78.0077164500035,53515.55165136001 2023-12-07,20:41:55.000,341,11069995,14885,0,1701981714,13051.082212059999,77.99361819000478,53515.4957544 2023-12-07,20:41:59.000,341,11069936,14805,0,1701981718,13050.772341800002,77.78919342000154,53515.44684456 2023-12-07,20:42:03.000,341,11069912,14725,0,1701981722,13050.496153089996,77.42968778999784,53515.460818800006 2023-12-07,20:42:07.000,341,11069908,14765,0,1701981726,13050.00440246,77.00673998999991,53515.342037760005 2023-12-07,20:42:11.000,341,11070011,14765,0,1701981730,13049.694532199988,76.76002044000052,53515.38396048001 2023-12-07,20:42:15.000,341,11069916,14925,0,1701981734,13049.694532199988,76.89395391000289,53515.23024384 2023-12-07,20:42:19.000,341,11069916,14645,0,1701981738,13049.990929839994,77.22526302000188,53515.20928248 2023-12-07,20:42:23.000,341,11069957,15005,0,1701981742,13050.651088220002,77.5495230000015,53515.20229536 2023-12-07,20:42:27.000,341,11069953,14645,0,1701981746,13051.28430136,77.53542474000278,53515.23723096001 2023-12-07,20:42:31.000,341,11069884,14565,0,1701981750,13051.621116859991,77.26755779999803,53515.23024384 2023-12-07,20:42:35.000,341,11069988,14845,0,1701981754,13051.621116859991,76.97854347000248,53515.38396048001 2023-12-07,20:42:39.000,341,11069895,14765,0,1701981758,13051.169784089994,76.85165912999946,53515.38396048001 2023-12-07,20:42:43.000,341,11069948,14725,0,1701981762,13050.644351909992,76.83051174000138,53515.2512052 2023-12-07,20:42:47.000,341,11069878,14365,0,1701981766,13050.18628283,77.03493651000463,53515.31408928001 2023-12-07,20:42:51.000,341,11069913,14685,0,1701981770,13049.869676259994,77.21821389000252,53515.2512052 2023-12-07,20:42:55.000,341,11070004,14805,0,1701981774,13049.97745721999,77.31690171000082,53515.1114628 2023-12-07,20:42:59.000,341,11069699,14725,0,1701981778,13050.253645929995,76.95034694999777,53515.02761736001 2023-12-07,20:43:03.000,341,11070089,14845,0,1701981782,13050.603934049992,76.56969393000327,53515.09050144 2023-12-07,20:43:07.000,341,11069934,14645,0,1701981786,13050.981167409998,76.01281266000296,53515.104475680004 2023-12-07,20:43:11.000,341,11069861,14645,0,1701981790,13051.035057889989,75.57576659999904,53515.27915368 2023-12-07,20:43:15.000,341,11070031,15125,0,1701981794,13051.055266819989,75.72379833000014,53515.28614080001 2023-12-07,20:43:19.000,341,11069958,14845,0,1701981798,13050.954222169988,75.98461613999825,53515.411908960006 2023-12-07,20:43:23.000,341,11069978,14605,0,1701981802,13050.934013239988,76.3511709000013,53515.28614080001 2023-12-07,20:43:27.000,341,11069975,14725,0,1701981806,13050.900331689998,76.71772566000436,53515.38396048001 2023-12-07,20:43:31.000,341,11070060,14605,0,1701981810,13050.839704899998,77.23231215000123,53515.244218080006 2023-12-07,20:43:35.000,341,11069855,14845,0,1701981814,13050.880122759998,77.65525994999916,53515.30011504 2023-12-07,20:43:39.000,341,11069845,14605,0,1701981818,13051.075475749989,77.86673385000176,53515.27915368 2023-12-07,20:43:43.000,341,11070143,14205,0,1701981822,13051.13610253999,77.5142773500047,53515.34902488 2023-12-07,20:43:47.000,341,11069902,14925,0,1701981826,13051.102420989999,76.58379219000199,53515.27915368 2023-12-07,20:43:51.000,341,11070214,14925,0,1701981830,13050.853177520003,75.55461921000096,53515.31408928001 2023-12-07,20:43:55.000,341,11070181,14885,0,1701981834,13050.610670360002,74.7933131700047,53515.31408928001 2023-12-07,20:43:59.000,341,11070108,14725,0,1701981838,13050.152601279995,75.01183619999938,53515.16735976001 2023-12-07,20:44:03.000,341,11069919,14765,0,1701981842,13050.11891972999,75.63215964000119,53515.06954008001 2023-12-07,20:44:07.000,341,11069988,14645,0,1701981846,13050.529834640001,76.37936741999874,53515.23024384 2023-12-07,20:44:11.000,341,11069938,14605,0,1701981850,13051.095684679989,76.65428349000285,53515.174346880005 2023-12-07,20:44:15.000,341,11069913,14685,0,1701981854,13051.708688890001,76.32297438000387,53515.33505064001 2023-12-07,20:44:19.000,341,11069895,14645,0,1701981858,13052.072449629988,75.53347182000289,53515.558638480004 2023-12-07,20:44:23.000,341,11069907,14725,0,1701981862,13052.186966899993,74.68757621999976,53515.705368 2023-12-07,20:44:27.000,341,11069955,14845,0,1701981866,13052.092658559988,73.96856495999964,53515.85209752 2023-12-07,20:44:31.000,341,11069916,15045,0,1701981870,13051.924250809992,73.56676454999979,53515.99183992 2023-12-07,20:44:35.000,341,11070012,14765,0,1701981874,13051.594171619996,73.45397847000277,53515.942930080004 2023-12-07,20:44:39.000,341,11069988,14325,0,1701981878,13051.20346564,73.49627324999892,53515.92895584 2023-12-07,20:44:43.000,341,11069946,15045,0,1701981882,13050.826232279993,73.70069802000216,53515.85209752 2023-12-07,20:44:47.000,341,11069951,14885,0,1701981886,13050.502889399992,74.1870879900016,53515.76825208001 2023-12-07,20:44:51.000,341,11069870,14845,0,1701981890,13050.556779879997,74.83560795000085,53515.58658696 2023-12-07,20:44:55.000,341,11069825,14965,0,1701981894,13051.001376339998,75.06822924000153,53515.64248392 2023-12-07,20:44:59.000,341,11070065,14605,0,1701981898,13051.749106750001,74.58183927000209,53515.92895584 2023-12-07,20:45:03.000,341,11069686,14365,0,1701981902,13052.362110959999,73.16496413999994,53516.14555656 2023-12-07,20:45:07.000,341,11070112,14525,0,1701981906,13052.550727639995,71.48727119999967,53516.446002720004 2023-12-07,20:45:11.000,341,11069954,15045,0,1701981910,13052.42273775,69.95056086000113,53516.50189968 2023-12-07,20:45:15.000,341,11069947,14565,0,1701981914,13052.099394869998,69.47122002000106,53516.732474640005 2023-12-07,20:45:19.000,341,11069866,14365,0,1701981918,13051.52680852,70.0562978099988,53516.5438224 2023-12-07,20:45:23.000,341,11069769,14485,0,1701981922,13051.19672932999,71.37448512000265,53516.37613152 2023-12-07,20:45:27.000,341,11070050,14525,0,1701981926,13050.819495969998,72.81955677000224,53516.1944664 2023-12-07,20:45:31.000,341,11069936,14525,0,1701981930,13050.913804309988,74.01790887000243,53516.00581416001 2023-12-07,20:45:35.000,341,11070034,14565,0,1701981934,13051.230410879994,74.44085667000036,53516.0896596 2023-12-07,20:45:39.000,341,11069924,14805,0,1701981938,13051.641325789991,74.13069494999945,53516.1944664 2023-12-07,20:45:43.000,341,11070138,14365,0,1701981942,13052.186966899993,73.36938891000318,53516.250363360006 2023-12-07,20:45:47.000,341,11069749,15205,0,1701981946,13052.490100849995,71.8749733500008,53516.32722168 2023-12-07,20:45:51.000,341,11069892,14965,0,1701981950,13052.631563359995,70.66957212000125,53516.613693600004 2023-12-07,20:45:55.000,341,11069984,14525,0,1701981954,13052.59788180999,70.11269085000094,53516.67657768001 2023-12-07,20:45:59.000,341,11069895,14525,0,1701981958,13052.60461812,70.3030173599982,53516.6486292 2023-12-07,20:46:03.000,341,11069893,14565,0,1701981962,13052.570936569995,71.07842166000046,53516.52286104 2023-12-07,20:46:07.000,341,11069986,14685,0,1701981966,13052.651772289995,72.20628245999978,53516.52286104 2023-12-07,20:46:11.000,341,11069959,14925,0,1701981970,13052.82691635,73.08742370999971,53516.18747928 2023-12-07,20:46:15.000,341,11070013,14965,0,1701981974,13052.853861589996,73.58086280999851,53516.43202848 2023-12-07,20:46:19.000,341,11070020,14725,0,1701981978,13052.73934431999,73.84872975000326,53516.2643376 2023-12-07,20:46:23.000,341,11069954,15005,0,1701981982,13052.53725501999,73.84872975000326,53516.30626032 2023-12-07,20:46:27.000,341,11069923,14685,0,1701981986,13052.240857379998,73.9403684400022,53516.29228608001 2023-12-07,20:46:31.000,341,11069917,14605,0,1701981990,13051.829942470002,73.88397540000005,53516.278311840004 2023-12-07,20:46:35.000,341,11069926,14725,0,1701981994,13051.60764424,73.89102452999941,53516.24337624001 2023-12-07,20:46:39.000,341,11069917,14805,0,1701981998,13051.40555494,73.88397540000005,53516.09664672 2023-12-07,20:46:43.000,341,11069927,14525,0,1701982002,13051.4459728,73.93331931000284,53516.05472400001 2023-12-07,20:46:47.000,341,11069945,14565,0,1701982006,13051.52007220999,73.94741757000156,53515.98485280001 2023-12-07,20:46:51.000,341,11069873,14565,0,1701982010,13051.924250809992,74.03200713000115,53515.880046 2023-12-07,20:46:55.000,341,11069946,14965,0,1701982014,13052.43621036999,74.48315145000379,53515.78921344001 2023-12-07,20:46:59.000,341,11069913,14725,0,1701982018,13053.049214580002,75.05413098000281,53515.9499172 2023-12-07,20:47:03.000,341,11069921,14845,0,1701982022,13053.527492589994,75.794289630001,53516.082672480006 2023-12-07,20:47:07.000,341,11069940,14685,0,1701982026,13053.581383069999,76.3864165499981,53516.14555656 2023-12-07,20:47:11.000,341,11069997,14685,0,1701982030,13053.237831259998,76.51330089000112,53516.28529896 2023-12-07,20:47:15.000,341,11070020,14845,0,1701982034,13052.37558357999,76.25953221000236,53516.32023456001 2023-12-07,20:47:19.000,341,11069736,14685,0,1701982038,13051.41902755999,76.11150048000127,53516.07568536001 2023-12-07,20:47:23.000,341,11069928,14885,0,1701982042,13050.361426889991,76.33707264000259,53515.9499172 2023-12-07,20:47:27.000,341,11069704,14565,0,1701982046,13050.152601279995,76.51330089000112,53515.71934224001 2023-12-07,20:47:31.000,341,11069889,14765,0,1701982050,13050.10544711,77.12657520000357,53515.4957544 2023-12-07,20:47:35.000,341,11069941,14885,0,1701982054,13050.401844749991,77.26755779999803,53515.3210764 2023-12-07,20:47:39.000,341,11069831,14685,0,1701982058,13050.839704899998,76.81641348000267,53515.52370288 2023-12-07,20:47:43.000,341,11069893,14805,0,1701982062,13051.23714718999,76.43576046000089,53515.60056120001 2023-12-07,20:47:47.000,341,11069913,14805,0,1701982066,13051.38534601,76.24543395000364,53515.78921344001 2023-12-07,20:47:51.000,341,11069906,14725,0,1701982070,13051.371873389995,76.43576046000089,53515.677419520005 2023-12-07,20:47:55.000,341,11069958,14725,0,1701982074,13051.20346564,76.63313610000478,53515.78921344001 2023-12-07,20:47:59.000,341,11070054,14845,0,1701982078,13050.913804309988,76.76002044000052,53515.68440664 2023-12-07,20:48:03.000,341,11069862,14405,0,1701982082,13050.462471539991,76.7811678299986,53515.677419520005 2023-12-07,20:48:07.000,341,11069923,14605,0,1701982086,13049.849467329994,76.92215043000033,53515.509728640005 2023-12-07,20:48:11.000,341,11069960,14725,0,1701982090,13049.337507769997,77.16182085000037,53515.25819232 2023-12-07,20:48:15.000,341,11069938,14685,0,1701982094,13049.142154779991,77.26050866999867,53515.1114628 2023-12-07,20:48:19.000,341,11069977,14565,0,1701982098,13049.216254189996,77.06313303000206,53515.104475680004 2023-12-07,20:48:23.000,341,11069968,14565,0,1701982102,13049.290353600001,76.66133262000221,53515.09748856001 2023-12-07,20:48:27.000,341,11069833,14565,0,1701982106,13049.357716699997,76.3511709000013,53515.13242416 2023-12-07,20:48:31.000,341,11070030,14565,0,1701982110,13049.216254189996,76.37231828999938,53514.99966888001 2023-12-07,20:48:35.000,341,11069900,14365,0,1701982114,13049.18930895,76.56969393000327,53515.125437040006 2023-12-07,20:48:39.000,341,11070032,14565,0,1701982118,13049.04784644,76.5978904500007,53515.1114628 2023-12-07,20:48:43.000,341,11069927,14565,0,1701982122,13049.095000609996,76.40756394000346,53514.91582344 2023-12-07,20:48:47.000,341,11069986,14725,0,1701982126,13049.095000609996,75.70970007000142,53515.076527200006 2023-12-07,20:48:51.000,341,11069990,14525,0,1701982130,13048.75818510999,75.25150661999942,53515.006656000005 2023-12-07,20:48:55.000,341,11070081,14445,0,1701982134,13048.421369609998,75.66740528999799,53514.85992648001 2023-12-07,20:48:59.000,341,11069869,14445,0,1701982138,13048.468523779993,76.57674306000263,53514.790055280006 2023-12-07,20:49:03.000,341,11069929,14765,0,1701982142,13048.623458909999,77.21116476000316,53514.77608104 2023-12-07,20:49:07.000,341,11069825,14725,0,1701982146,13048.84575714,77.27460693000467,53514.769093920004 2023-12-07,20:49:11.000,341,11069959,14485,0,1701982150,13049.02090119999,76.63313610000478,53514.790055280006 2023-12-07,20:49:15.000,341,11069934,14565,0,1701982154,13049.16910002,75.41363660999923,53515.01364312 2023-12-07,20:49:19.000,341,11069935,14605,0,1701982158,13049.00069226999,73.92627018000348,53515.08351432 2023-12-07,20:49:23.000,341,11069921,14645,0,1701982162,13048.252961860002,72.66447591000178,53515.06954008001 2023-12-07,20:49:27.000,341,11069921,14485,0,1701982166,13047.222306429998,72.40365810000367,53514.92979768001 2023-12-07,20:49:31.000,341,11069890,14725,0,1701982170,13046.218596239989,73.34119238999847,53514.66428712001 2023-12-07,20:49:35.000,341,11069920,14725,0,1701982174,13045.915462290002,74.9906888100013,53514.37781520001 2023-12-07,20:49:39.000,341,11069976,14405,0,1701982178,13046.3263772,76.41461307000282,53514.27999552001 2023-12-07,20:49:43.000,341,11069797,14845,0,1701982182,13047.53891299999,77.0560839000027,53514.2730084 2023-12-07,20:49:47.000,341,11070067,14685,0,1701982186,13049.04111012999,76.72477479000372,53514.35685384001 2023-12-07,20:49:51.000,341,11069917,14805,0,1701982190,13050.28732748,75.45593139000266,53514.82499088 2023-12-07,20:49:55.000,341,11070009,14805,0,1701982194,13050.610670360002,73.8275823599979,53515.09050144 2023-12-07,20:49:59.000,341,11069914,14965,0,1701982198,13050.12565604,72.29087201999937,53515.34902488 2023-12-07,20:50:03.000,341,11069911,14885,0,1701982202,13049.290353600001,71.65645031999884,53515.45383168001 2023-12-07,20:50:07.000,341,11069953,14605,0,1701982206,13048.226016619992,71.75513814000442,53515.31408928001 2023-12-07,20:50:11.000,341,11069990,14765,0,1701982210,13047.188624879993,72.55873896000412,53515.09748856001 2023-12-07,20:50:15.000,341,11070033,14685,0,1701982214,13046.306168269999,73.83463149000454,53514.70620984 2023-12-07,20:50:19.000,341,11069962,14765,0,1701982218,13045.861571809997,75.08232750000025,53514.53851896 2023-12-07,20:50:23.000,341,11069960,14885,0,1701982222,13045.969352769993,75.99871440000425,53514.30095688 2023-12-07,20:50:27.000,341,11069946,15045,0,1701982226,13046.797918899996,76.06215656999848,53514.23108568001 2023-12-07,20:50:31.000,341,11069781,14965,0,1701982230,13047.963300529991,74.96249229000387,53514.44069928 2023-12-07,20:50:35.000,341,11069849,14925,0,1701982234,13048.973747029995,73.08742370999971,53514.720184080004 2023-12-07,20:50:39.000,341,11069842,14565,0,1701982238,13049.222990499991,71.18415860999812,53515.02761736001 2023-12-07,20:50:43.000,341,11069947,14525,0,1701982242,13048.94006547999,70.00695390000328,53515.38396048001 2023-12-07,20:50:47.000,341,11070137,15205,0,1701982246,13048.239489239997,69.6615465299983,53515.3210764 2023-12-07,20:50:51.000,341,11069856,14925,0,1701982250,13047.734265989995,70.70481776999804,53515.32806352 2023-12-07,20:50:55.000,341,11069980,14765,0,1701982254,13047.673639199995,72.36136332000024,53515.16037264 2023-12-07,20:50:59.000,341,11069977,15045,0,1701982258,13048.084554109992,73.71479628000088,53515.15338552 2023-12-07,20:51:03.000,341,11069901,14765,0,1701982262,13048.643667839999,74.36331624000013,53514.96473328 2023-12-07,20:51:07.000,341,11069909,15085,0,1701982266,13049.10847323,74.20823537999968,53515.0415916 2023-12-07,20:51:11.000,341,11069940,14925,0,1701982270,13049.391398250002,73.44692934000341,53515.18832112 2023-12-07,20:51:15.000,341,11070057,14605,0,1701982274,13049.344244079992,72.12874202999956,53515.439857440004 2023-12-07,20:51:19.000,341,11069916,14565,0,1701982278,13048.96027440999,70.7612108100002,53515.57261272001 2023-12-07,20:51:23.000,341,11069907,14565,0,1701982282,13048.212544000002,69.84482391000347,53515.66344528 2023-12-07,20:51:27.000,341,11070075,14605,0,1701982286,13047.458077279989,69.54876045000128,53515.69139376 2023-12-07,20:51:31.000,341,11069943,14805,0,1701982290,13047.013480820002,69.88006956000027,53515.460818800006 2023-12-07,20:51:35.000,341,11069941,14725,0,1701982294,13047.282933219998,70.65547386000253,53515.48178016001 2023-12-07,20:51:39.000,341,11070032,14565,0,1701982298,13048.037399939996,71.4308781600048,53515.293127920006 2023-12-07,20:51:43.000,341,11069970,14325,0,1701982302,13049.236463119996,72.03005421000125,53515.27915368 2023-12-07,20:51:47.000,341,11069886,14245,0,1701982306,13050.395108439996,72.26972463000129,53515.390947600004 2023-12-07,20:51:51.000,341,11069958,14405,0,1701982310,13051.18325671,72.04415246999997,53515.6354968 2023-12-07,20:51:55.000,341,11069962,14725,0,1701982314,13051.56722638,71.63530293000076,53515.93594296001 2023-12-07,20:51:59.000,341,11069884,14805,0,1701982318,13051.371873389995,71.35333773000457,53516.1595308 2023-12-07,20:52:03.000,341,11070013,14925,0,1701982322,13050.853177520003,71.381534250002,53516.1944664 2023-12-07,20:52:07.000,341,11069984,14445,0,1701982326,13050.14586497,71.5648116299999,53516.061711120004 2023-12-07,20:52:11.000,341,11070018,14405,0,1701982330,13049.606960169993,72.29087201999937,53515.97786568 2023-12-07,20:52:15.000,341,11069939,14445,0,1701982334,13049.411607180002,73.10152196999843,53515.67043240001 2023-12-07,20:52:19.000,341,11070151,14205,0,1701982338,13049.539597069997,73.78528758000175,53515.69838088001 2023-12-07,20:52:23.000,341,11069916,15045,0,1701982342,13049.910094119994,74.32102146000398,53515.43287032001 2023-12-07,20:52:27.000,341,11069905,14925,0,1701982346,13050.32774534,74.47610232000443,53515.40492184001 2023-12-07,20:52:31.000,341,11069988,14605,0,1701982350,13050.799287039998,74.40561102000356,53515.33505064001 2023-12-07,20:52:35.000,341,11069783,14605,0,1701982354,13051.35840076999,74.26462842000183,53515.607548320004 2023-12-07,20:52:39.000,341,11069874,14525,0,1701982358,13051.648062100001,74.15889147000416,53515.628509680006 2023-12-07,20:52:43.000,341,11070184,14365,0,1701982362,13051.863624019992,74.1518423400048,53516.082672480006 2023-12-07,20:52:47.000,341,11069890,14885,0,1701982366,13051.883832949992,74.34921798000141,53515.914981600006 2023-12-07,20:52:51.000,341,11069919,14325,0,1701982370,13051.910778190002,74.63118318000488,53515.95690432001 2023-12-07,20:52:55.000,341,11070181,14285,0,1701982374,13051.883832949992,75.06822924000153,53515.880046 2023-12-07,20:52:59.000,341,11069887,14885,0,1701982378,13051.964668669993,75.63215964000119,53515.92196872 2023-12-07,20:53:03.000,341,11070093,14645,0,1701982382,13051.924250809992,75.88592831999995,53515.83812328001 2023-12-07,20:53:07.000,341,11070043,14485,0,1701982386,13051.890569260002,76.1537952600047,53515.73331648 2023-12-07,20:53:11.000,341,11069892,14765,0,1701982390,13052.005086529993,76.1890409100015,53515.73331648 2023-12-07,20:53:15.000,341,11069770,14525,0,1701982394,13052.038768079998,75.98461613999825,53515.677419520005 2023-12-07,20:53:19.000,341,11069920,14925,0,1701982398,13052.005086529993,75.7308474599995,53515.87305888 2023-12-07,20:53:23.000,341,11069977,14725,0,1701982402,13051.904041879992,75.47002965000138,53515.914981600006 2023-12-07,20:53:27.000,341,11069900,14525,0,1701982406,13051.600907929991,75.39953835000051,53516.00581416001 2023-12-07,20:53:31.000,341,11069933,14925,0,1701982410,13051.122629919999,75.43478400000458,53516.012801280005 2023-12-07,20:53:35.000,341,11069889,14525,0,1701982414,13050.846441209993,75.49822616999882,53515.87305888 2023-12-07,20:53:39.000,341,11069935,14685,0,1701982418,13050.684769769992,75.53347182000289,53515.95690432001 2023-12-07,20:53:43.000,341,11069923,15085,0,1701982422,13050.570252500002,75.62511051000183,53515.88703312001 2023-12-07,20:53:47.000,341,11069897,14685,0,1701982426,13050.691506080002,75.63215964000119,53515.775239200004 2023-12-07,20:53:51.000,341,11069916,14485,0,1701982430,13050.934013239988,75.61806138000247,53515.8101748 2023-12-07,20:53:55.000,341,11070012,14685,0,1701982434,13051.20346564,75.53347182000289,53515.87305888 2023-12-07,20:53:59.000,341,11069946,14845,0,1701982438,13051.40555494,75.336096179999,53515.914981600006 2023-12-07,20:54:03.000,341,11069939,14645,0,1701982442,13051.56722638,75.20921184000326,53516.02677552 2023-12-07,20:54:07.000,341,11069895,14525,0,1701982446,13051.675007339996,75.1387205400024,53516.11760808 2023-12-07,20:54:11.000,341,11069828,14565,0,1701982450,13051.688479960001,74.9272466399998,53516.348183040005 2023-12-07,20:54:15.000,341,11069889,14845,0,1701982454,13051.802997229992,74.7933131700047,53516.34119592001 2023-12-07,20:54:19.000,341,11069988,14645,0,1701982458,13051.917514499997,74.67347796000104,53516.45298984 2023-12-07,20:54:23.000,341,11069907,14725,0,1701982462,13052.092658559988,74.60298666000017,53516.49491256 2023-12-07,20:54:27.000,341,11070030,14685,0,1701982466,13052.362110959999,74.47610232000443,53516.564783760005 2023-12-07,20:54:31.000,341,11069942,15205,0,1701982470,13052.58440919,74.46200405999843,53516.6486292 2023-12-07,20:54:35.000,341,11070008,14365,0,1701982474,13052.813443729996,74.44085667000036,53516.74644888001 2023-12-07,20:54:39.000,341,11070028,14605,0,1701982478,13052.927961000001,74.52544622999994,53516.77439736001 2023-12-07,20:54:43.000,341,11070026,14685,0,1701982482,13052.961642549992,74.58183927000209,53516.82330720001 2023-12-07,20:54:47.000,341,11070058,14485,0,1701982486,13052.981851479992,74.52544622999994,53516.8582428 2023-12-07,20:54:51.000,341,11070185,14405,0,1701982490,13052.833652659996,74.26462842000183,53516.94208824001 2023-12-07,20:54:55.000,341,11070006,14565,0,1701982494,13052.73934431999,74.08135104000394,53516.96304960001 2023-12-07,20:54:59.000,341,11069793,14565,0,1701982498,13052.68545384,73.99676148000435,53517.02593368 2023-12-07,20:55:03.000,341,11069747,14685,0,1701982502,13052.847125280001,73.5949610700045,53516.88619128 2023-12-07,20:55:07.000,341,11069984,14565,0,1701982506,13052.914488379996,73.39758543000062,53516.970036720006 2023-12-07,20:55:11.000,341,11069900,14445,0,1701982510,13053.197413399997,73.22135718000209,53516.82330720001 2023-12-07,20:55:15.000,341,11070010,14485,0,1701982514,13053.527492589994,73.34119238999847,53516.95606248 2023-12-07,20:55:19.000,341,11069921,14485,0,1701982518,13053.911462259995,73.46102760000213,53516.89317840001 2023-12-07,20:55:23.000,341,11069935,14605,0,1701982522,13054.349322410002,73.51742064000427,53516.900165520005 2023-12-07,20:55:27.000,341,11069853,14645,0,1701982526,13054.686137909994,73.61610846000258,53517.07484352 2023-12-07,20:55:31.000,341,11070005,14485,0,1701982530,13054.8814909,73.67955063000409,53517.2425344 2023-12-07,20:55:35.000,341,11070010,14685,0,1701982534,13055.05663495999,73.531518900003,53517.32637984001 2023-12-07,20:55:39.000,341,11069966,14765,0,1701982538,13055.15767960999,73.49627324999892,53517.54996768 2023-12-07,20:55:43.000,341,11069995,14925,0,1701982542,13055.06337127,73.41168368999934,53517.65477448 2023-12-07,20:55:47.000,341,11069928,14725,0,1701982546,13054.98253555,73.3834871700019,53517.59887752 2023-12-07,20:55:51.000,341,11069961,14925,0,1701982550,13054.8814909,73.36938891000318,53517.619838880004 2023-12-07,20:55:55.000,341,11069916,14685,0,1701982554,13054.868018279994,73.39053630000126,53517.67573584 2023-12-07,20:55:59.000,341,11069936,14605,0,1701982558,13054.780446249999,73.3834871700019,53517.56394192001 2023-12-07,20:56:03.000,341,11069937,14525,0,1701982562,13054.85454565999,73.32004500000039,53517.66176160001 2023-12-07,20:56:07.000,341,11069962,14725,0,1701982566,13054.868018279994,73.24250457000016,53517.58490328001 2023-12-07,20:56:11.000,341,11070161,14845,0,1701982570,13054.800655179999,73.08742370999971,53517.570929040005 2023-12-07,20:56:15.000,341,11069961,14565,0,1701982574,13054.706346839994,72.93939197999862,53517.7665684 2023-12-07,20:56:19.000,341,11069730,14485,0,1701982578,13054.524466469993,72.86185154999839,53517.63381312001 2023-12-07,20:56:23.000,341,11070065,14885,0,1701982582,13054.463839679993,72.76316373000009,53517.64778736 2023-12-07,20:56:27.000,341,11069720,14725,0,1701982586,13054.288695620002,72.84775328999967,53517.78054264001 2023-12-07,20:56:31.000,341,11069912,14725,0,1701982590,13054.160705729992,72.67152504000114,53517.74560704 2023-12-07,20:56:35.000,341,11069973,14645,0,1701982594,13054.160705729992,72.65037765000307,53517.71067144001 2023-12-07,20:56:39.000,341,11069967,14325,0,1701982598,13054.160705729992,72.60103374000028,53517.67573584 2023-12-07,20:56:43.000,341,11069905,14805,0,1701982602,13054.100078939991,72.54464069999813,53517.73163280001 2023-12-07,20:56:47.000,341,11069866,14565,0,1701982606,13054.066397390001,72.40365810000367,53517.64778736 2023-12-07,20:56:51.000,341,11069957,14845,0,1701982610,13053.97882535999,72.10759464000148,53517.66874872 2023-12-07,20:56:55.000,341,11069968,14725,0,1701982614,13053.91819856999,71.95251378000103,53517.689710080005 2023-12-07,20:56:59.000,341,11069965,14485,0,1701982618,13053.769999749995,71.74103987999843,53517.857400960005 2023-12-07,20:57:03.000,341,11069845,14325,0,1701982622,13053.466865799994,71.47317294000095,53517.89233656 2023-12-07,20:57:07.000,341,11069873,14685,0,1701982626,13053.210886020002,71.30399382000178,53517.857400960005 2023-12-07,20:57:11.000,341,11069840,14405,0,1701982630,13052.867334210001,71.09956904999854,53517.82246536 2023-12-07,20:57:15.000,341,11069742,14485,0,1701982634,13052.50357347,70.95858645000408,53517.80150400001 2023-12-07,20:57:19.000,341,11069932,14445,0,1701982638,13052.193703209989,70.86694775999786,53517.67573584 2023-12-07,20:57:23.000,341,11069832,14365,0,1701982642,13051.829942470002,70.69776863999869,53517.570929040005 2023-12-07,20:57:27.000,341,11069877,14245,0,1701982646,13051.614380549996,70.50744213000144,53517.45913512 2023-12-07,20:57:31.000,341,11069928,14645,0,1701982650,13051.32471922,70.39465605000441,53517.36131544 2023-12-07,20:57:35.000,341,11069918,14205,0,1701982654,13051.142838849999,70.14793649999774,53517.2425344 2023-12-07,20:57:39.000,341,11069963,14405,0,1701982658,13050.987903719993,70.00695390000328,53517.21458592 2023-12-07,20:57:43.000,341,11069916,14525,0,1701982662,13050.644351909992,69.9082660799977,53517.20759880001 2023-12-07,20:57:47.000,341,11069897,14445,0,1701982666,13050.422053679991,69.74613608999789,53517.02593368 2023-12-07,20:57:51.000,341,11069885,14405,0,1701982670,13050.14586497,69.8730204300009,53516.9979852 2023-12-07,20:57:55.000,341,11069918,14645,0,1701982674,13049.990929839994,69.81662738999876,53516.86522992 2023-12-07,20:57:59.000,341,11069898,14645,0,1701982678,13049.734950059988,69.99990477000392,53516.76042312 2023-12-07,20:58:03.000,341,11070007,14685,0,1701982682,13049.620432789998,70.1197399800003,53516.683564800005 2023-12-07,20:58:07.000,341,11069954,14845,0,1701982686,13049.371189320002,70.16203476000373,53516.4739512 2023-12-07,20:58:11.000,341,11069945,15085,0,1701982690,13049.283617289992,70.23957519000396,53516.41106712001 2023-12-07,20:58:15.000,341,11069954,14965,0,1701982694,13049.10847323,70.38760691999778,53516.36215728 2023-12-07,20:58:19.000,341,11069909,14685,0,1701982698,13048.872702379995,70.50744213000144,53516.299273200006 2023-12-07,20:58:23.000,341,11069922,14845,0,1701982702,13048.589777359994,70.52154039000015,53516.21542776 2023-12-07,20:58:27.000,341,11069852,14885,0,1701982706,13048.192335070002,70.71186690000468,53515.90799448001 2023-12-07,20:58:31.000,341,11069918,14965,0,1701982710,13047.88246480999,70.86694775999786,53515.93594296001 2023-12-07,20:58:35.000,341,11069987,14645,0,1701982714,13047.431132039994,70.94448818999808,53515.775239200004 2023-12-07,20:58:39.000,341,11069915,14965,0,1701982718,13047.040426059997,70.98678297000151,53515.51671576 2023-12-07,20:58:43.000,341,11069965,14645,0,1701982722,13046.737292109996,71.12071644000389,53515.3210764 2023-12-07,20:58:47.000,341,11069878,14925,0,1701982726,13046.50825757,71.12071644000389,53515.28614080001 2023-12-07,20:58:51.000,341,11069938,14885,0,1701982730,13046.211859929994,71.18415860999812,53515.03460448 2023-12-07,20:58:55.000,341,11069929,14805,0,1701982734,13046.043452179998,71.24760077999963,53515.04857872001 2023-12-07,20:58:59.000,341,11069958,14845,0,1701982738,13045.854835500002,71.36743599000329,53514.94377192 2023-12-07,20:59:03.000,341,11069869,15045,0,1701982742,13045.625800959991,71.44497642000351,53514.77608104 2023-12-07,20:59:07.000,341,11069897,14805,0,1701982746,13045.315930699995,71.58595901999797,53514.73415832001 2023-12-07,20:59:11.000,341,11069867,15045,0,1701982750,13045.03974198999,71.65645031999884,53514.65031288 2023-12-07,20:59:15.000,341,11069947,14685,0,1701982754,13044.770289589993,71.71989249000035,53514.51057048 2023-12-07,20:59:19.000,341,11069945,14845,0,1701982758,13044.500837189997,71.89612073999888,53514.30794400001 2023-12-07,20:59:23.000,341,11069909,14845,0,1701982762,13044.318956819996,71.92431726000359,53514.286982640006 2023-12-07,20:59:27.000,341,11069954,14805,0,1701982766,13044.157285379995,72.07234899000468,53514.14025312001 2023-12-07,20:59:31.000,341,11069987,14645,0,1701982770,13044.14381275999,72.24152811000386,53514.03544632 2023-12-07,20:59:35.000,341,11069889,14685,0,1701982774,13044.015822869995,72.40365810000367,53513.958588 2023-12-07,20:59:39.000,341,11069957,15045,0,1701982778,13043.90130559999,72.66447591000178,53513.92365240001 2023-12-07,20:59:43.000,341,11069910,14925,0,1701982782,13043.833942499994,72.72086895000393,53513.85378120001 2023-12-07,20:59:47.000,341,11070078,14965,0,1701982786,13043.759843089989,72.99578502000077,53513.75596152001 2023-12-07,20:59:51.000,341,11070055,14685,0,1701982790,13043.665534749998,73.15086588000122,53513.72102592 2023-12-07,20:59:55.000,341,11069980,15045,0,1701982794,13043.604907959998,73.22135718000209,53513.62320624 2023-12-07,20:59:59.000,341,11069940,14525,0,1701982798,13043.618380579988,73.21430805000273,53513.58128352 2023-12-07,21:00:03.000,341,11069767,14365,0,1701982802,13043.719425229989,73.33414325999911,53513.5044252 2023-12-07,21:00:07.000,341,11069986,14845,0,1701982806,13043.746370469999,73.52446977000363,53513.51839944001 2023-12-07,21:00:11.000,341,11069957,15085,0,1701982810,13044.00235024999,73.68659976000345,53513.497438080005 2023-12-07,21:00:15.000,341,11070020,14805,0,1701982814,13044.13034014,73.74299279999832,53513.34372144 2023-12-07,21:00:19.000,341,11070056,14845,0,1701982818,13044.345902059991,73.8769262700007,53513.39263128001 2023-12-07,21:00:23.000,341,11070112,14525,0,1701982822,13044.420001469996,73.85577888000262,53513.39263128001 2023-12-07,21:00:27.000,341,11069851,14565,0,1701982826,13044.413265160001,73.94741757000156,53513.46250248 2023-12-07,21:00:31.000,341,11070002,14925,0,1701982830,13044.595145530002,74.12364582000009,53513.427566880004 2023-12-07,21:00:35.000,341,11070003,14845,0,1701982834,13044.783762209998,73.975614089999,53513.378657040004 2023-12-07,21:00:39.000,341,11070007,14885,0,1701982838,13044.945433649998,74.06020364999858,53513.47647672 2023-12-07,21:00:43.000,341,11070028,14525,0,1701982842,13044.918488409989,74.0390562600005,53513.35070856001 2023-12-07,21:00:47.000,341,11070080,14605,0,1701982846,13045.16773188,74.1870879900016,53513.34372144 2023-12-07,21:00:51.000,341,11069744,14965,0,1701982850,13045.16099556999,74.09544930000266,53513.259876000004 2023-12-07,21:00:55.000,341,11069697,14525,0,1701982854,13045.41023904,74.11659669000073,53513.26686312 2023-12-07,21:00:59.000,341,11069992,14885,0,1701982858,13045.720109299997,74.13069494999945,53513.56032216001 2023-12-07,21:01:03.000,341,11070005,14685,0,1701982862,13045.720109299997,74.08135104000394,53513.70006456 2023-12-07,21:01:07.000,341,11070245,14765,0,1701982866,13045.888517049993,74.0390562600005,53513.42057976001 2023-12-07,21:01:11.000,341,11069904,14525,0,1701982870,13046.077133729988,74.16594060000352,53513.52538656 2023-12-07,21:01:15.000,341,11069994,15005,0,1701982874,13046.31964088999,73.96856495999964,53513.58128352 2023-12-07,21:01:19.000,341,11070042,14685,0,1701982878,13046.373531369994,73.96151583000028,53513.546347920004 2023-12-07,21:01:23.000,341,11069951,14645,0,1701982882,13046.60256590999,73.89102452999941,53513.616219120006 2023-12-07,21:01:27.000,341,11069944,14725,0,1701982886,13046.872018310001,73.77823845000239,53513.74198728 2023-12-07,21:01:31.000,341,11069874,14445,0,1701982890,13047.114525470002,73.67250150000473,53513.84679408 2023-12-07,21:01:35.000,341,11069893,14685,0,1701982894,13047.208833809993,73.60905933000322,53513.82583272001 2023-12-07,21:01:39.000,341,11069958,14525,0,1701982898,13047.511967759994,73.56676454999979,53514.0284592 2023-12-07,21:01:43.000,341,11069929,14525,0,1701982902,13047.56585824,73.46102760000213,53514.11230464001 2023-12-07,21:01:47.000,341,11069978,14485,0,1701982906,13047.72752968,73.34824151999783,53514.09134328001 2023-12-07,21:01:51.000,341,11069849,14365,0,1701982910,13047.895937429996,73.2354554400008,53514.19615008 2023-12-07,21:01:55.000,341,11069967,14485,0,1701982914,13048.104763039992,73.14381675000186,53514.36384096 2023-12-07,21:01:59.000,341,11069914,14405,0,1701982918,13048.138444589997,73.06627632000163,53514.2730084 2023-12-07,21:02:03.000,341,11069948,14365,0,1701982922,13048.313588650002,73.11562023000442,53514.433712160004 2023-12-07,21:02:07.000,341,11069872,14565,0,1701982926,13048.475260089988,72.96053937000397,53514.36384096 2023-12-07,21:02:11.000,341,11070070,14445,0,1701982930,13048.549359499993,73.073325450001,53514.51057048 2023-12-07,21:02:15.000,341,11069853,14445,0,1701982934,13048.603249979999,72.86185154999839,53514.622364400006 2023-12-07,21:02:19.000,341,11069993,14645,0,1701982938,13048.771657729994,72.84775328999967,53514.671274240005 2023-12-07,21:02:23.000,341,11069981,14805,0,1701982942,13048.892911309995,72.72086895000393,53514.790055280006 2023-12-07,21:02:27.000,341,11069971,14445,0,1701982946,13048.91985654999,72.6785741700005,53514.92281056 2023-12-07,21:02:31.000,341,11070010,14725,0,1701982950,13048.96027440999,72.51644418000069,53514.92979768001 2023-12-07,21:02:35.000,341,11069921,14685,0,1701982954,13049.04784644,72.44595287999982,53515.09748856001 2023-12-07,21:02:39.000,341,11070010,14885,0,1701982958,13049.00069226999,72.29087201999937,53514.95075904001 2023-12-07,21:02:43.000,341,11069880,14885,0,1701982962,13049.02763751,72.10054551000212,53514.99268176 2023-12-07,21:02:47.000,341,11070018,15205,0,1701982966,13049.02090119999,72.03710334000061,53514.98569464 2023-12-07,21:02:51.000,341,11069954,14805,0,1701982970,13049.115209539996,72.03005421000125,53515.09748856001 2023-12-07,21:02:55.000,341,11069983,14725,0,1701982974,13049.155627399996,71.95251378000103,53515.08351432 2023-12-07,21:02:59.000,341,11069939,15085,0,1701982978,13049.283617289992,71.81858030999865,53515.16735976001 2023-12-07,21:03:03.000,341,11069974,14925,0,1701982982,13049.364453009992,71.70579423000163,53515.21626960001 2023-12-07,21:03:07.000,341,11069940,14765,0,1701982986,13049.458761349997,71.6634994499982,53515.33505064001 2023-12-07,21:03:11.000,341,11069866,14925,0,1701982990,13049.391398250002,71.52251685000374,53515.272166560004 2023-12-07,21:03:15.000,341,11069945,14565,0,1701982994,13049.418343489997,71.48727119999967,53515.411908960006 2023-12-07,21:03:19.000,341,11069903,14885,0,1701982998,13049.425079799992,71.35333773000457,53515.36299912001 2023-12-07,21:03:23.000,341,11069923,14845,0,1701983002,13049.465497659992,71.20530600000347,53515.509728640005 2023-12-07,21:03:27.000,341,11069885,14645,0,1701983006,13049.458761349997,71.04317601000366,53515.52370288 2023-12-07,21:03:31.000,341,11069938,14885,0,1701983010,13049.404870869992,70.95153732000472,53515.51671576 2023-12-07,21:03:35.000,341,11070046,14645,0,1701983014,13049.559805999997,70.86694775999786,53515.558638480004 2023-12-07,21:03:39.000,341,11069916,14685,0,1701983018,13049.681059579998,70.78235819999827,53515.64947104001 2023-12-07,21:03:43.000,341,11070029,14885,0,1701983022,13049.755158989989,70.74711255000148,53515.78222632 2023-12-07,21:03:47.000,341,11069846,14845,0,1701983026,13049.755158989989,70.76825993999955,53515.71934224001 2023-12-07,21:03:51.000,341,11069930,14845,0,1701983030,13049.835994709989,70.69776863999869,53515.880046 2023-12-07,21:03:55.000,341,11070016,14525,0,1701983034,13050.00440246,70.66957212000125,53515.81716192001 2023-12-07,21:03:59.000,341,11069874,14845,0,1701983038,13050.09871079999,70.64137560000381,53515.74030360001 2023-12-07,21:04:03.000,341,11070037,14645,0,1701983042,13050.22670069,70.54973691000487,53515.85209752 2023-12-07,21:04:07.000,341,11070135,14565,0,1701983046,13050.3681632,70.38760691999778,53515.87305888 2023-12-07,21:04:11.000,341,11070066,14565,0,1701983050,13050.448998920001,70.35941040000034,53516.04773688 2023-12-07,21:04:15.000,341,11069971,14125,0,1701983054,13050.502889399992,70.29596822999883,53516.06869824 2023-12-07,21:04:19.000,341,11069922,14645,0,1701983058,13050.718451319997,70.18318215000181,53516.2643376 2023-12-07,21:04:23.000,341,11069956,14765,0,1701983062,13050.718451319997,70.18318215000181,53516.22241488001 2023-12-07,21:04:27.000,341,11069935,14605,0,1701983066,13050.684769769992,70.1197399800003,53516.229402000004 2023-12-07,21:04:31.000,341,11069960,14525,0,1701983070,13050.826232279993,70.16203476000373,53516.35517016 2023-12-07,21:04:35.000,341,11069920,14805,0,1701983074,13050.819495969998,70.10564172000159,53516.40408 2023-12-07,21:04:39.000,341,11069939,14885,0,1701983078,13050.779078109997,70.09154346000287,53516.37613152 2023-12-07,21:04:43.000,341,11069822,15205,0,1701983082,13050.610670360002,69.98580650999793,53516.34119592001 2023-12-07,21:04:47.000,341,11070014,14885,0,1701983086,13050.704978699992,70.021052160002,53516.36215728 2023-12-07,21:04:51.000,341,11069942,14725,0,1701983090,13050.536570949997,69.92941347000306,53516.348183040005 2023-12-07,21:04:55.000,341,11069906,14725,0,1701983094,13050.502889399992,69.97170824999921,53516.37613152 2023-12-07,21:04:59.000,341,11069935,14805,0,1701983098,13050.556779879997,69.94351173000177,53516.42504136 2023-12-07,21:05:03.000,341,11069873,15085,0,1701983102,13050.550043570001,70.02810129000136,53516.42504136 2023-12-07,21:05:07.000,341,11069925,14885,0,1701983106,13050.624142979992,70.11269085000094,53516.45298984 2023-12-07,21:05:11.000,341,11069823,14725,0,1701983110,13050.624142979992,70.13383823999902,53516.466964080006 2023-12-07,21:05:15.000,341,11069852,15205,0,1701983114,13050.556779879997,70.19023128000117,53516.38311864 2023-12-07,21:05:19.000,341,11069875,14685,0,1701983118,13050.422053679991,70.3030173599982,53516.466964080006 2023-12-07,21:05:23.000,341,11069763,14645,0,1701983122,13050.415317369996,70.40875431000313,53516.39010576001 2023-12-07,21:05:27.000,341,11069968,14445,0,1701983126,13050.422053679991,70.44399995999993,53516.25735048 2023-12-07,21:05:31.000,341,11069887,14725,0,1701983130,13050.26711855,70.41580344000249,53516.30626032 2023-12-07,21:05:35.000,341,11069916,14605,0,1701983134,13050.17954651999,70.60612994999974,53516.31324744 2023-12-07,21:05:39.000,341,11070055,14565,0,1701983138,13050.28059116999,70.74006342000212,53516.34119592001 2023-12-07,21:05:43.000,341,11070018,14485,0,1701983142,13050.21996437999,70.8598986299985,53516.36215728 2023-12-07,21:05:47.000,341,11069984,14965,0,1701983146,13050.13912865999,70.88104602000385,53516.36215728 2023-12-07,21:05:51.000,341,11069969,14605,0,1701983150,13050.05829293999,70.91629167000065,53516.250363360006 2023-12-07,21:05:55.000,341,11070041,14605,0,1701983154,13050.03808400999,70.8246529800017,53516.1595308 2023-12-07,21:05:59.000,341,11069902,14685,0,1701983158,13049.98419353,70.78235819999827,53516.229402000004 2023-12-07,21:06:03.000,341,11069894,14525,0,1701983162,13049.876412569989,70.79645646000426,53516.082672480006 2023-12-07,21:06:07.000,341,11070003,14325,0,1701983166,13049.809049469994,70.62022820999846,53516.061711120004 2023-12-07,21:06:11.000,341,11069953,14245,0,1701983170,13049.95724828999,70.60612994999974,53516.17350504001 2023-12-07,21:06:15.000,341,11069887,14605,0,1701983174,13050.031347699995,70.55678604000423,53516.18747928 2023-12-07,21:06:19.000,341,11069951,14325,0,1701983178,13050.21996437999,70.50039300000208,53516.131582320006 2023-12-07,21:06:23.000,341,11069805,14645,0,1701983182,13050.28059116999,70.45104908999929,53516.20145352001 2023-12-07,21:06:27.000,341,11069884,14285,0,1701983186,13050.28732748,70.54973691000487,53516.20844064 2023-12-07,21:06:31.000,341,11069990,14205,0,1701983190,13050.294063789996,70.66957212000125,53516.1944664 2023-12-07,21:06:35.000,341,11069929,14325,0,1701983194,13050.152601279995,70.80350559000362,53516.10363384001 2023-12-07,21:06:39.000,341,11069955,14165,0,1701983198,13050.04482032,70.98678297000151,53516.07568536001 2023-12-07,21:06:43.000,341,11070001,14685,0,1701983202,13049.970720909994,71.02202861999831,53515.894020240004 2023-12-07,21:06:47.000,341,11069971,14205,0,1701983206,13049.950511979994,71.02907774999767,53516.012801280005 2023-12-07,21:06:51.000,341,11069951,14365,0,1701983210,13049.910094119994,71.01497948999895,53515.942930080004 2023-12-07,21:06:55.000,341,11069927,14565,0,1701983214,13050.031347699995,70.87399689000449,53515.894020240004 2023-12-07,21:06:59.000,341,11069859,14405,0,1701983218,13050.21996437999,70.74711255000148,53515.92895584 2023-12-07,21:07:03.000,341,11069953,14125,0,1701983222,13050.294063789996,70.69776863999869,53515.92895584 2023-12-07,21:07:07.000,341,11069982,14485,0,1701983226,13050.550043570001,70.56383517000359,53515.97786568 2023-12-07,21:07:11.000,341,11069810,14805,0,1701983230,13050.644351909992,70.60612994999974,53516.10363384001 2023-12-07,21:07:15.000,341,11070049,14365,0,1701983234,13050.731923940002,70.57088430000294,53516.15254368001 2023-12-07,21:07:19.000,341,11069979,14685,0,1701983238,13050.846441209993,70.58498256000166,53516.09664672 2023-12-07,21:07:23.000,341,11069975,14685,0,1701983242,13050.718451319997,70.7612108100002,53516.12459520001 2023-12-07,21:07:27.000,341,11069989,14885,0,1701983246,13050.853177520003,70.79645646000426,53516.110620960004 2023-12-07,21:07:31.000,341,11070003,14605,0,1701983250,13050.799287039998,70.89514428000257,53516.04773688 2023-12-07,21:07:35.000,341,11069939,14485,0,1701983254,13050.725187629992,70.88809515000321,53516.17350504001 2023-12-07,21:07:39.000,341,11069900,14645,0,1701983258,13050.738660249997,70.88104602000385,53516.229402000004 2023-12-07,21:07:43.000,341,11069942,14845,0,1701983262,13050.704978699992,70.7894073300049,53516.18747928 2023-12-07,21:07:47.000,341,11069732,14405,0,1701983266,13050.671297150002,70.81055472000298,53516.3342088 2023-12-07,21:07:51.000,341,11069912,14965,0,1701983270,13050.603934049992,70.50744213000144,53516.250363360006 2023-12-07,21:07:55.000,341,11069960,14765,0,1701983274,13050.590461430002,70.2677717100014,53516.22241488001 2023-12-07,21:07:59.000,341,11070056,14845,0,1701983278,13050.610670360002,70.09154346000287,53516.180492160005 2023-12-07,21:08:03.000,341,11069950,14645,0,1701983282,13050.563516189992,69.98580650999793,53516.1595308 2023-12-07,21:08:07.000,341,11069975,14445,0,1701983286,13050.725187629992,70.01400303000264,53516.2643376 2023-12-07,21:08:11.000,341,11069911,14725,0,1701983290,13050.664560839992,69.99990477000392,53516.2643376 2023-12-07,21:08:15.000,341,11069984,14165,0,1701983294,13050.913804309988,70.07039607000479,53516.1595308 2023-12-07,21:08:19.000,341,11069891,14805,0,1701983298,13051.055266819989,70.03515042000072,53516.28529896 2023-12-07,21:08:23.000,341,11069835,14405,0,1701983302,13051.230410879994,70.1197399800003,53516.29228608001 2023-12-07,21:08:27.000,341,11069983,14965,0,1701983306,13051.29777397999,70.25367345000268,53516.41106712001 2023-12-07,21:08:31.000,341,11069947,14365,0,1701983310,13051.26409243,70.25367345000268,53516.45298984 2023-12-07,21:08:35.000,341,11069979,14485,0,1701983314,13051.129366229994,70.24662432000332,53516.40408 2023-12-07,21:08:39.000,341,11069993,14325,0,1701983318,13051.001376339998,70.1690838900031,53516.43202848 2023-12-07,21:08:43.000,341,11069929,14205,0,1701983322,13050.886859069993,70.0562978099988,53516.515873920005 2023-12-07,21:08:47.000,341,11070000,14365,0,1701983326,13050.819495969998,70.01400303000264,53516.45997696001 2023-12-07,21:08:51.000,341,11069903,14285,0,1701983330,13050.758869179997,70.01400303000264,53516.42504136 2023-12-07,21:08:55.000,341,11069896,14165,0,1701983334,13050.725187629992,70.021052160002,53516.48093832 2023-12-07,21:08:59.000,341,11069962,14325,0,1701983338,13050.839704899998,70.10564172000159,53516.62766784001 2023-12-07,21:09:03.000,341,11069994,14405,0,1701983342,13050.785814419993,70.21842779999861,53516.66959056 2023-12-07,21:09:07.000,341,11069995,14565,0,1701983346,13050.725187629992,70.1690838900031,53516.55080952 2023-12-07,21:09:11.000,341,11069915,14445,0,1701983350,13050.664560839992,70.1690838900031,53516.59273224 2023-12-07,21:09:15.000,341,11070034,14205,0,1701983354,13050.583725119992,70.19728041000053,53516.585745120006 2023-12-07,21:09:19.000,341,11069920,14405,0,1701983358,13050.482680469991,70.16203476000373,53516.67657768001 2023-12-07,21:09:23.000,341,11069953,14245,0,1701983362,13050.354690579996,70.15498563000438,53516.5438224 2023-12-07,21:09:27.000,341,11069954,14365,0,1701983366,13050.32100902999,70.04219955000008,53516.5438224 2023-12-07,21:09:31.000,341,11069915,14445,0,1701983370,13050.26038223999,69.91531521000434,53516.515873920005 2023-12-07,21:09:35.000,341,11069947,14405,0,1701983374,13050.34121795999,69.8730204300009,53516.5438224 2023-12-07,21:09:39.000,341,11070110,14605,0,1701983378,13050.509625710001,69.84482391000347,53516.59273224 2023-12-07,21:09:43.000,341,11069781,14125,0,1701983382,13050.462471539991,69.9223643400037,53516.732474640005 2023-12-07,21:09:47.000,341,11069878,14525,0,1701983386,13050.597197739997,69.9082660799977,53516.70452616001 2023-12-07,21:09:51.000,341,11069869,14365,0,1701983390,13050.684769769992,69.97170824999921,53516.781384480004 2023-12-07,21:09:55.000,341,11069893,14565,0,1701983394,13050.691506080002,69.85892217000219,53516.84426856001 2023-12-07,21:09:59.000,341,11069897,14685,0,1701983398,13050.651088220002,69.88711868999962,53516.82330720001 2023-12-07,21:10:03.000,341,11070030,14845,0,1701983402,13050.482680469991,69.96465911999985,53516.74644888001 2023-12-07,21:10:07.000,341,11069915,15005,0,1701983406,13050.40858106,70.02810129000136,53516.83728144 2023-12-07,21:10:11.000,341,11069905,14525,0,1701983410,13050.22670069,70.02810129000136,53516.69055192 2023-12-07,21:10:15.000,341,11069935,14405,0,1701983414,13050.193019139995,70.04924867999944,53516.76042312 2023-12-07,21:10:19.000,341,11070026,14725,0,1701983418,13050.24690962,70.03515042000072,53516.72548752001 2023-12-07,21:10:23.000,341,11070024,14405,0,1701983422,13050.361426889991,70.04924867999944,53516.79535872001 2023-12-07,21:10:27.000,341,11069926,14685,0,1701983426,13050.428789990001,69.95056086000113,53516.57177088 2023-12-07,21:10:31.000,341,11069780,14325,0,1701983430,13050.374899509996,69.92941347000306,53516.67657768001 2023-12-07,21:10:35.000,341,11069962,14365,0,1701983434,13050.509625710001,69.93646260000241,53516.66959056 2023-12-07,21:10:39.000,341,11069931,14165,0,1701983438,13050.597197739997,69.94351173000177,53516.71151328 2023-12-07,21:10:43.000,341,11069968,14645,0,1701983442,13050.590461430002,70.06334693999815,53516.59273224 2023-12-07,21:10:47.000,341,11069902,14365,0,1701983446,13050.583725119992,70.20432953999989,53516.64164208 2023-12-07,21:10:51.000,341,11069939,14325,0,1701983450,13050.657824529997,70.29596822999883,53516.634654960006 2023-12-07,21:10:55.000,341,11069937,14405,0,1701983454,13050.738660249997,70.28891909999948,53516.683564800005 2023-12-07,21:10:59.000,341,11069964,14405,0,1701983458,13050.893595379988,70.33826301000227,53516.802345840006 2023-12-07,21:11:03.000,341,11069943,14565,0,1701983462,13050.900331689998,70.27482084000076,53516.79535872001 2023-12-07,21:11:07.000,341,11069901,14685,0,1701983466,13050.873386449988,70.19023128000117,53516.81632008 2023-12-07,21:11:11.000,341,11069919,14485,0,1701983470,13050.859913829998,70.00695390000328,53516.91413976001 2023-12-07,21:11:15.000,341,11069931,14565,0,1701983474,13050.752132870002,69.89416781999898,53516.94208824001 2023-12-07,21:11:19.000,341,11070048,14245,0,1701983478,13050.664560839992,69.75318522000453,53516.77439736001 2023-12-07,21:11:23.000,341,11069865,14365,0,1701983482,13050.651088220002,69.71793957000045,53516.91413976001 2023-12-07,21:11:27.000,341,11069919,14725,0,1701983486,13050.536570949997,69.70384131000174,53516.928114 2023-12-07,21:11:31.000,341,11070001,14325,0,1701983490,13050.502889399992,69.72498869999981,53516.95606248 2023-12-07,21:11:35.000,341,11069927,14205,0,1701983494,13050.422053679991,69.89416781999898,53516.83029432 2023-12-07,21:11:39.000,341,11069956,14325,0,1701983498,13050.40858106,70.021052160002,53516.851255680005 2023-12-07,21:11:43.000,341,11069892,14325,0,1701983502,13050.354690579996,70.08449433000351,53516.87920416 2023-12-07,21:11:47.000,341,11069914,14485,0,1701983506,13050.395108439996,70.02810129000136,53516.79535872001 2023-12-07,21:11:51.000,341,11069895,14245,0,1701983510,13050.489416780001,70.02810129000136,53516.8582428 2023-12-07,21:11:55.000,341,11069836,14365,0,1701983514,13050.603934049992,70.04219955000008,53516.89317840001 2023-12-07,21:11:59.000,341,11070052,14485,0,1701983518,13050.644351909992,69.97170824999921,53516.91413976001 2023-12-07,21:12:03.000,341,11069902,14285,0,1701983522,13050.637615599997,69.95760999000049,53516.95606248 2023-12-07,21:12:07.000,341,11069916,14405,0,1701983526,13050.597197739997,69.97875737999857,53516.94208824001 2023-12-07,21:12:11.000,341,11069946,14325,0,1701983530,13050.469207850001,70.00695390000328,53516.91413976001 2023-12-07,21:12:15.000,341,11069950,14365,0,1701983534,13050.442262609991,70.06334693999815,53516.949075360004 2023-12-07,21:12:19.000,341,11069975,14405,0,1701983538,13050.455735229996,70.11269085000094,53517.03990792001 2023-12-07,21:12:23.000,341,11069924,14005,0,1701983542,13050.38837213,70.07744520000415,53517.0329208 2023-12-07,21:12:27.000,341,11069961,14445,0,1701983546,13050.253645929995,70.04924867999944,53517.102792 2023-12-07,21:12:31.000,341,11069956,14405,0,1701983550,13050.01787507999,70.021052160002,53517.102792 2023-12-07,21:12:35.000,341,11069923,14245,0,1701983554,13049.775367919989,69.97875737999857,53517.018946560005 2023-12-07,21:12:39.000,341,11069941,14325,0,1701983558,13049.593487550002,69.99990477000392,53516.93510112 2023-12-07,21:12:43.000,341,11069887,14565,0,1701983562,13049.633905410003,69.92941347000306,53516.97702384 2023-12-07,21:12:47.000,341,11070115,14285,0,1701983566,13049.687795889993,69.82367651999812,53516.95606248 2023-12-07,21:12:51.000,341,11069923,14165,0,1701983570,13049.849467329994,69.7108904400011,53517.02593368 2023-12-07,21:12:55.000,341,11069763,14645,0,1701983574,13050.00440246,69.61925175000215,53517.00497232 2023-12-07,21:12:59.000,341,11070003,14325,0,1701983578,13050.253645929995,69.64744826999959,53517.06086928001 2023-12-07,21:13:03.000,341,11069892,14605,0,1701983582,13050.40858106,69.65449739999895,53516.99099808001 2023-12-07,21:13:07.000,341,11069852,14245,0,1701983586,13050.556779879997,69.6756447900043,53517.10977912001 2023-12-07,21:13:11.000,341,11069933,14445,0,1701983590,13050.678033459997,69.71793957000045,53517.186637440005 2023-12-07,21:13:15.000,341,11070056,14045,0,1701983594,13050.765605489993,69.7108904400011,53517.20759880001 2023-12-07,21:13:19.000,341,11069906,14205,0,1701983598,13050.785814419993,69.76023435000388,53517.12375336 2023-12-07,21:13:23.000,341,11069894,14605,0,1701983602,13050.866650139993,69.83777478000411,53517.2425344 2023-12-07,21:13:27.000,341,11069875,14445,0,1701983606,13050.900331689998,69.78138174000196,53517.15868896001 2023-12-07,21:13:31.000,341,11069842,14085,0,1701983610,13050.947485859993,69.68269392000366,53517.256508640006 2023-12-07,21:13:35.000,341,11069978,13885,0,1701983614,13050.934013239988,69.54171132000192,53517.27747000001 2023-12-07,21:13:39.000,341,11069911,14205,0,1701983618,13051.014848959989,69.33023741999932,53517.354328320005 2023-12-07,21:13:43.000,341,11069872,14365,0,1701983622,13050.819495969998,69.13286178000271,53517.36131544 2023-12-07,21:13:47.000,341,11069899,14485,0,1701983626,13050.462471539991,69.13991091000207,53517.34734120001 2023-12-07,21:13:51.000,341,11069897,14125,0,1701983630,13050.19975544999,69.19630395000422,53517.284457120004 2023-12-07,21:13:55.000,341,11069975,14245,0,1701983634,13050.03808400999,69.43597437000426,53517.16567608 2023-12-07,21:13:59.000,341,11069884,14285,0,1701983638,13049.990929839994,69.65449739999895,53517.12375336 2023-12-07,21:14:03.000,341,11069897,14645,0,1701983642,13050.14586497,69.81662738999876,53517.10977912001 2023-12-07,21:14:07.000,341,11069917,14045,0,1701983646,13050.30080009999,69.90121694999834,53517.088817760006 2023-12-07,21:14:11.000,341,11069947,14445,0,1701983650,13050.448998920001,69.90121694999834,53517.16567608 2023-12-07,21:14:15.000,341,11069934,14565,0,1701983654,13050.570252500002,69.88711868999962,53517.09580488 2023-12-07,21:14:19.000,341,11069888,14085,0,1701983658,13050.698242389997,69.81662738999876,53517.27048288 2023-12-07,21:14:23.000,341,11069903,14245,0,1701983662,13050.826232279993,69.78138174000196,53517.2425344 2023-12-07,21:14:27.000,341,11069979,14205,0,1701983666,13050.913804309988,69.81662738999876,53517.27048288 2023-12-07,21:14:31.000,341,11069949,14485,0,1701983670,13050.954222169988,69.76728348000324,53517.36830256 2023-12-07,21:14:35.000,341,11069817,14285,0,1701983674,13050.960958479998,69.95056086000113,53517.34035408 2023-12-07,21:14:39.000,341,11069876,14205,0,1701983678,13050.839704899998,69.98580650999793,53517.235547280005 2023-12-07,21:14:43.000,341,11069787,14805,0,1701983682,13050.873386449988,70.1690838900031,53517.21458592 2023-12-07,21:14:47.000,341,11069985,14685,0,1701983686,13050.974431099989,70.07744520000415,53517.42419952001 2023-12-07,21:14:51.000,341,11069963,14445,0,1701983690,13050.954222169988,69.89416781999898,53517.36830256 2023-12-07,21:14:55.000,341,11069958,14285,0,1701983694,13050.866650139993,69.7108904400011,53517.522019200005 2023-12-07,21:14:59.000,341,11069907,14125,0,1701983698,13050.779078109997,69.56285871,53517.50804496 2023-12-07,21:15:03.000,341,11069846,14725,0,1701983702,13050.570252500002,69.64039914000023,53517.52900632 2023-12-07,21:15:07.000,341,11069920,14245,0,1701983706,13050.381635819991,69.64744826999959,53517.473109360006 2023-12-07,21:15:11.000,341,11069872,14245,0,1701983710,13050.18628283,69.73203782999917,53517.473109360006 2023-12-07,21:15:15.000,341,11069929,14085,0,1701983714,13049.950511979994,69.90121694999834,53517.41721240001 2023-12-07,21:15:19.000,341,11069891,14205,0,1701983718,13049.701268509998,70.00695390000328,53517.284457120004 2023-12-07,21:15:23.000,341,11069928,14245,0,1701983722,13049.775367919989,70.14793649999774,53517.29144424 2023-12-07,21:15:27.000,341,11069919,14285,0,1701983726,13049.889885189994,70.32416475000355,53517.15170184 2023-12-07,21:15:31.000,341,11069992,14645,0,1701983730,13050.374899509996,70.29596822999883,53517.29144424 2023-12-07,21:15:35.000,341,11069908,14845,0,1701983734,13050.785814419993,70.15498563000438,53517.29144424 2023-12-07,21:15:39.000,341,11069980,14445,0,1701983738,13051.109157299994,69.93646260000241,53517.50804496 2023-12-07,21:15:43.000,341,11069951,14205,0,1701983742,13051.169784089994,69.78843087000132,53517.57791616 2023-12-07,21:15:47.000,341,11069996,14325,0,1701983746,13050.960958479998,69.92941347000306,53517.626826 2023-12-07,21:15:51.000,341,11069943,14285,0,1701983750,13050.583725119992,70.20432953999989,53517.619838880004 2023-12-07,21:15:55.000,341,11070000,14205,0,1701983754,13050.17954651999,70.54973691000487,53517.53599344 2023-12-07,21:15:59.000,341,11069855,14325,0,1701983758,13049.788840539994,70.88809515000321,53517.4870836 2023-12-07,21:16:03.000,341,11069895,14285,0,1701983762,13049.431816110002,71.06432340000174,53517.305418480006 2023-12-07,21:16:07.000,341,11069958,14485,0,1701983766,13049.135418469996,71.07842166000046,53517.34734120001 2023-12-07,21:16:11.000,341,11069956,14085,0,1701983770,13049.014164889995,70.94448818999808,53517.137727600006 2023-12-07,21:16:15.000,341,11069866,14245,0,1701983774,13049.04111012999,70.69776863999869,53517.13074048001 2023-12-07,21:16:19.000,341,11069952,14125,0,1701983778,13049.12194584999,70.45809821999865,53517.186637440005 2023-12-07,21:16:23.000,341,11069926,14445,0,1701983782,13049.243199429991,70.27482084000076,53517.19362456 2023-12-07,21:16:27.000,341,11069960,14565,0,1701983786,13049.297089909996,70.15498563000438,53517.15868896001 2023-12-07,21:16:31.000,341,11069942,14405,0,1701983790,13049.209517880001,70.2325260600046,53517.20759880001 2023-12-07,21:16:35.000,341,11069945,14685,0,1701983794,13049.162363709991,70.37350865999906,53517.12375336 2023-12-07,21:16:39.000,341,11069916,14205,0,1701983798,13049.04784644,70.68367037999997,53517.06086928001 2023-12-07,21:16:43.000,341,11069871,14485,0,1701983802,13049.074791679996,70.95153732000472,53516.98401096 2023-12-07,21:16:47.000,341,11069829,14205,0,1701983806,13048.92659286,71.11366731000453,53517.03990792001 2023-12-07,21:16:51.000,341,11069962,14405,0,1701983810,13048.89964761999,71.14891296000133,53516.98401096 2023-12-07,21:16:55.000,341,11069939,14525,0,1701983814,13048.684085699999,71.08547078999982,53516.90715264 2023-12-07,21:16:59.000,341,11069922,14525,0,1701983818,13048.495469019988,70.91629167000065,53516.88619128 2023-12-07,21:17:03.000,341,11069942,14725,0,1701983822,13048.124971969992,70.81055472000298,53516.97702384 2023-12-07,21:17:07.000,341,11069924,14925,0,1701983826,13047.976773149996,70.66957212000125,53516.87920416 2023-12-07,21:17:11.000,341,11069897,14805,0,1701983830,13048.003718389991,70.66252299000189,53516.69055192 2023-12-07,21:17:15.000,341,11070005,14565,0,1701983834,13048.219280309997,70.66252299000189,53516.91413976001 2023-12-07,21:17:19.000,341,11069876,14605,0,1701983838,13048.300116029997,70.64137560000381,53516.900165520005 2023-12-07,21:17:23.000,341,11069846,14525,0,1701983842,13048.569568429994,70.80350559000362,53516.7185004 2023-12-07,21:17:27.000,341,11069746,14525,0,1701983846,13048.76492142,70.86694775999786,53516.62068072 2023-12-07,21:17:31.000,341,11069938,14285,0,1701983850,13048.684085699999,70.78235819999827,53516.71151328 2023-12-07,21:17:35.000,341,11069946,14645,0,1701983854,13048.556095809989,70.77530906999891,53516.67657768001 2023-12-07,21:17:39.000,341,11069830,14445,0,1701983858,13048.690822009994,70.63432647000445,53516.6486292 2023-12-07,21:17:43.000,341,11069998,14445,0,1701983862,13048.85922975999,70.7894073300049,53516.74644888001 2023-12-07,21:17:47.000,341,11069864,14605,0,1701983866,13049.04784644,70.79645646000426,53516.781384480004 2023-12-07,21:17:51.000,341,11069927,14525,0,1701983870,13049.115209539996,70.9233408,53516.87221704001 2023-12-07,21:17:55.000,341,11069852,14845,0,1701983874,13049.074791679996,70.81760385000234,53516.732474640005 2023-12-07,21:17:59.000,341,11069893,14525,0,1701983878,13048.83902082999,70.66957212000125,53516.84426856001 2023-12-07,21:18:03.000,341,11069925,14405,0,1701983882,13048.569568429994,70.5779334300023,53516.6486292 2023-12-07,21:18:07.000,341,11069938,14365,0,1701983886,13048.219280309997,70.48629474000336,53516.634654960006 2023-12-07,21:18:11.000,341,11069897,14725,0,1701983890,13047.956564219996,70.6131790799991,53516.53683528001 2023-12-07,21:18:15.000,341,11069950,14525,0,1701983894,13047.74100229999,70.73301429000276,53516.5438224 2023-12-07,21:18:19.000,341,11069984,14245,0,1701983898,13047.76121122999,70.88104602000385,53516.515873920005 2023-12-07,21:18:23.000,341,11069908,14405,0,1701983902,13047.8083654,70.98678297000151,53516.45298984 2023-12-07,21:18:27.000,341,11069890,14485,0,1701983906,13048.044136249991,71.05727427000238,53516.43202848 2023-12-07,21:18:31.000,341,11069949,14405,0,1701983910,13048.279907099997,71.04317601000366,53516.43901560001 2023-12-07,21:18:35.000,341,11069925,14445,0,1701983914,13048.562832119998,71.02907774999767,53516.48792544001 2023-12-07,21:18:39.000,341,11069944,14285,0,1701983918,13048.84575714,70.95858645000408,53516.41106712001 2023-12-07,21:18:43.000,341,11069978,14045,0,1701983922,13049.155627399996,70.80350559000362,53516.39010576001 2023-12-07,21:18:47.000,341,11069870,14165,0,1701983926,13049.472233970002,70.59203169000102,53516.43901560001 2023-12-07,21:18:51.000,341,11069922,14445,0,1701983930,13049.519388139997,70.53563864999887,53516.53683528001 2023-12-07,21:18:55.000,341,11069875,14485,0,1701983934,13049.391398250002,70.54973691000487,53516.57177088 2023-12-07,21:18:59.000,341,11069802,14205,0,1701983938,13049.12194584999,70.68367037999997,53516.70452616001 2023-12-07,21:19:03.000,341,11069904,14205,0,1701983942,13048.704294629999,70.94448818999808,53516.6486292 2023-12-07,21:19:07.000,341,11069838,14365,0,1701983946,13048.327061269993,71.18415860999812,53516.69753904 2023-12-07,21:19:11.000,341,11069943,14565,0,1701983950,13048.017191009996,71.43792729000415,53516.59971936 2023-12-07,21:19:15.000,341,11069923,14245,0,1701983954,13047.57933085999,71.23350252000091,53516.64164208 2023-12-07,21:19:19.000,341,11069934,14845,0,1701983958,13047.377241559989,71.0361268800043,53516.446002720004 2023-12-07,21:19:23.000,341,11069950,14565,0,1701983962,13047.080843919997,70.74711255000148,53516.278311840004 2023-12-07,21:19:27.000,341,11069965,14205,0,1701983966,13046.919172479997,70.40170518000377,53516.3342088 2023-12-07,21:19:31.000,341,11069930,14405,0,1701983970,13046.939381409997,69.99990477000392,53516.299273200006 2023-12-07,21:19:35.000,341,11069918,14645,0,1701983974,13047.006744509992,69.8095782599994,53516.30626032 2023-12-07,21:19:39.000,341,11069950,14605,0,1701983978,13047.303142149998,69.62630088000151,53516.36914440001 2023-12-07,21:19:43.000,341,11069922,14565,0,1701983982,13047.613012409995,69.73203782999917,53516.397092880004 2023-12-07,21:19:47.000,341,11069948,14525,0,1701983986,13047.88246480999,69.9223643400037,53516.348183040005 2023-12-07,21:19:51.000,341,11069882,14325,0,1701983990,13048.286643409992,70.32416475000355,53516.43901560001 2023-12-07,21:19:55.000,341,11070042,14565,0,1701983994,13048.636931529989,70.35236127000098,53516.397092880004 2023-12-07,21:19:59.000,341,11069960,14565,0,1701983998,13048.76492142,70.44399995999993,53516.42504136 2023-12-07,21:20:03.000,341,11069951,14405,0,1701984002,13048.87943868999,70.28891909999948,53516.50189968 2023-12-07,21:20:07.000,341,11069949,14045,0,1701984006,13048.80533928,70.14088736999838,53516.52286104 2023-12-07,21:20:11.000,341,11069911,14525,0,1701984010,13048.71776724999,70.021052160002,53516.57177088 2023-12-07,21:20:15.000,341,11069900,14725,0,1701984014,13048.394424370003,70.09859259000223,53516.57177088 2023-12-07,21:20:19.000,341,11069913,14565,0,1701984018,13048.273170790002,70.19728041000053,53516.65561632001 2023-12-07,21:20:23.000,341,11069951,14365,0,1701984022,13048.124971969992,70.40875431000313,53516.62766784001 2023-12-07,21:20:27.000,341,11069920,14365,0,1701984026,13047.976773149996,70.55678604000423,53516.634654960006 2023-12-07,21:20:31.000,341,11069908,14405,0,1701984030,13047.84204694999,70.59203169000102,53516.62766784001 2023-12-07,21:20:35.000,341,11069913,14085,0,1701984034,13047.714057059995,70.5779334300023,53516.64164208 2023-12-07,21:20:39.000,341,11069951,14125,0,1701984038,13047.57933085999,70.40875431000313,53516.613693600004 2023-12-07,21:20:43.000,341,11069977,14405,0,1701984042,13047.54564931,70.20432953999989,53516.5438224 2023-12-07,21:20:47.000,341,11069927,14565,0,1701984046,13047.485022519999,70.03515042000072,53516.43202848 2023-12-07,21:20:51.000,341,11069947,14365,0,1701984050,13047.66016657999,69.85892217000219,53516.52984816 2023-12-07,21:20:55.000,341,11069893,14325,0,1701984054,13047.774683849995,69.78138174000196,53516.48093832 2023-12-07,21:20:59.000,341,11069879,14165,0,1701984058,13047.97003684,69.80252913000004,53516.60670648001 2023-12-07,21:21:03.000,341,11069918,14365,0,1701984062,13048.192335070002,70.00695390000328,53516.515873920005 2023-12-07,21:21:07.000,341,11069996,14485,0,1701984066,13048.205807689992,70.27482084000076,53516.52984816 2023-12-07,21:21:11.000,341,11069930,14285,0,1701984070,13048.151917210002,70.5144912600008,53516.50189968 2023-12-07,21:21:15.000,341,11069942,14725,0,1701984074,13048.172126140002,70.76825993999955,53516.50888680001 2023-12-07,21:21:19.000,341,11069994,14405,0,1701984078,13048.091290420001,70.90924254000129,53516.48792544001 2023-12-07,21:21:23.000,341,11069885,14205,0,1701984082,13048.017191009996,70.99383210000087,53516.42504136 2023-12-07,21:21:27.000,341,11069955,14765,0,1701984086,13048.131708280001,70.95858645000408,53516.42504136 2023-12-07,21:21:31.000,341,11069947,14285,0,1701984090,13048.165389829992,70.90219341000193,53516.43901560001 2023-12-07,21:21:35.000,341,11070057,14365,0,1701984094,13048.354006510002,70.77530906999891,53516.53683528001 2023-12-07,21:21:39.000,341,11069938,14725,0,1701984098,13048.434842229988,70.57088430000294,53516.66959056 2023-12-07,21:21:43.000,341,11069910,14205,0,1701984102,13048.441578539998,70.40170518000377,53516.69753904 2023-12-07,21:21:47.000,341,11069890,14445,0,1701984106,13048.407896989993,70.39465605000441,53516.82330720001 2023-12-07,21:21:51.000,341,11069755,14405,0,1701984110,13048.508941639993,70.29596822999883,53516.87920416 2023-12-07,21:21:55.000,341,11069865,14885,0,1701984114,13048.663876769999,70.39465605000441,53516.91413976001 2023-12-07,21:21:59.000,341,11069909,15085,0,1701984118,13048.81881189999,70.38055778999842,53516.76042312 2023-12-07,21:22:03.000,341,11069994,14525,0,1701984122,13049.229726810001,70.27482084000076,53516.900165520005 2023-12-07,21:22:07.000,341,11069984,14805,0,1701984126,13049.303826219992,70.15498563000438,53516.94208824001 2023-12-07,21:22:11.000,341,11069946,15245,0,1701984130,13049.283617289992,70.06334693999815,53516.99099808001 2023-12-07,21:22:15.000,341,11069906,14965,0,1701984134,13049.142154779991,70.04219955000008,53516.98401096 2023-12-07,21:22:19.000,341,11069925,14965,0,1701984138,13049.10173691999,70.1197399800003,53517.15170184 2023-12-07,21:22:23.000,341,11069909,14525,0,1701984142,13048.993955959995,70.19023128000117,53517.102792 2023-12-07,21:22:27.000,341,11069968,14645,0,1701984146,13048.89964761999,70.32416475000355,53517.09580488 2023-12-07,21:22:31.000,341,11069917,15085,0,1701984150,13049.054582749995,70.41580344000249,53517.06086928001 2023-12-07,21:22:35.000,341,11069990,14605,0,1701984154,13049.196045259996,70.48629474000336,53517.06086928001 2023-12-07,21:22:39.000,341,11069889,15005,0,1701984158,13049.458761349997,70.52154039000015,53517.088817760006 2023-12-07,21:22:43.000,341,11069939,15205,0,1701984162,13049.674323269988,70.39465605000441,53517.07484352 2023-12-07,21:22:47.000,341,11069874,14565,0,1701984166,13049.89662149999,70.21137866999925,53517.13074048001 2023-12-07,21:22:51.000,341,11069925,14685,0,1701984170,13049.990929839994,69.98580650999793,53517.27747000001 2023-12-07,21:22:55.000,341,11069955,14685,0,1701984174,13050.07850186999,69.81662738999876,53517.3822768 2023-12-07,21:22:59.000,341,11069845,14845,0,1701984178,13050.05829293999,69.8730204300009,53517.37528968001 2023-12-07,21:23:03.000,341,11069980,14805,0,1701984182,13050.071765559995,69.97170824999921,53517.41022528 2023-12-07,21:23:07.000,341,11069925,14845,0,1701984186,13049.950511979994,70.021052160002,53517.39625104001 2023-12-07,21:23:11.000,341,11069858,15045,0,1701984190,13049.93703935999,70.04924867999944,53517.403238160005 2023-12-07,21:23:15.000,341,11069903,14965,0,1701984194,13049.869676259994,70.10564172000159,53517.452148000004 2023-12-07,21:23:19.000,341,11069925,15005,0,1701984198,13049.815785779989,70.10564172000159,53517.41721240001 2023-12-07,21:23:23.000,341,11069919,14845,0,1701984202,13049.829258399994,70.021052160002,53517.41022528 2023-12-07,21:23:27.000,341,11069946,14725,0,1701984206,13049.681059579998,69.91531521000434,53517.29144424 2023-12-07,21:23:31.000,341,11069879,14685,0,1701984210,13049.633905410003,69.7108904400011,53517.38926392 2023-12-07,21:23:35.000,341,11069965,14885,0,1701984214,13049.492442900002,69.61220262000279,53517.32637984001 2023-12-07,21:23:39.000,341,11069955,14805,0,1701984218,13049.478970279997,69.52056393000385,53517.403238160005 2023-12-07,21:23:43.000,341,11070055,14805,0,1701984222,13049.478970279997,69.56990783999936,53517.48009648 2023-12-07,21:23:47.000,341,11069846,14805,0,1701984226,13049.532860760002,69.61925175000215,53517.43817376 2023-12-07,21:23:51.000,341,11069982,14685,0,1701984230,13049.620432789998,69.5276130600032,53517.50804496 2023-12-07,21:23:55.000,341,11069930,14645,0,1701984234,13049.768631609993,69.39367959000083,53517.49407072001 2023-12-07,21:23:59.000,341,11069946,14765,0,1701984238,13049.701268509998,69.37958133000211,53517.52900632 2023-12-07,21:24:03.000,341,11069957,14965,0,1701984242,13049.654114339988,69.4148269799989,53517.42419952001 2023-12-07,21:24:07.000,341,11069835,14845,0,1701984246,13049.418343489997,69.5276130600032,53517.41721240001 2023-12-07,21:24:11.000,341,11070003,14965,0,1701984250,13049.337507769997,69.7108904400011,53517.50105784 2023-12-07,21:24:15.000,341,11069844,14885,0,1701984254,13049.054582749995,69.8095782599994,53517.37528968001 2023-12-07,21:24:19.000,341,11069934,15205,0,1701984258,13049.00742858,69.88711868999962,53517.3822768 2023-12-07,21:24:23.000,341,11069983,14485,0,1701984262,13048.913120239995,69.92941347000306,53517.3124056 2023-12-07,21:24:27.000,341,11069937,14725,0,1701984266,13048.892911309995,69.79548000000068,53517.31939272 2023-12-07,21:24:31.000,341,11069818,15205,0,1701984270,13048.84575714,69.66859565999766,53517.403238160005 2023-12-07,21:24:35.000,341,11069911,14805,0,1701984274,13048.832284519995,69.51351480000449,53517.36131544 2023-12-07,21:24:39.000,341,11070004,14685,0,1701984278,13048.731239869994,69.39367959000083,53517.17965032001 2023-12-07,21:24:43.000,341,11069891,14645,0,1701984282,13048.75818510999,69.23859873000038,53517.20759880001 2023-12-07,21:24:47.000,341,11069881,14965,0,1701984286,13048.69755831999,69.05532135000249,53517.19362456 2023-12-07,21:24:51.000,341,11069873,14805,0,1701984290,13048.78513035,69.12581265000335,53517.22157304 2023-12-07,21:24:55.000,341,11069847,14765,0,1701984294,13048.704294629999,68.99892831000034,53517.17965032001 2023-12-07,21:24:59.000,341,11069955,14605,0,1701984298,13048.79860296999,69.09761612999864,53517.27747000001 2023-12-07,21:25:03.000,341,11069919,14725,0,1701984302,13048.76492142,69.3161391600006,53517.20061168 2023-12-07,21:25:07.000,341,11069949,14805,0,1701984306,13048.751448799994,69.40072872000019,53517.20061168 2023-12-07,21:25:11.000,341,11069982,14885,0,1701984310,13048.80533928,69.52056393000385,53517.235547280005 2023-12-07,21:25:15.000,341,11069867,14765,0,1701984314,13048.82554821,69.38663046000147,53517.15868896001 2023-12-07,21:25:19.000,341,11069943,14725,0,1701984318,13048.96027440999,69.19630395000422,53517.29144424 2023-12-07,21:25:23.000,341,11069941,14765,0,1701984322,13049.10173691999,69.0694196100012,53517.02593368 2023-12-07,21:25:27.000,341,11069919,14645,0,1701984326,13049.243199429991,68.91433875000075,53517.22157304 2023-12-07,21:25:31.000,341,11069955,14165,0,1701984330,13049.532860760002,68.8579457099986,53517.20759880001 2023-12-07,21:25:35.000,341,11069833,14765,0,1701984334,13049.89662149999,68.68171746000007,53517.1726632 2023-12-07,21:25:39.000,341,11069961,14725,0,1701984338,13050.15933758999,68.5125383400009,53517.37528968001 2023-12-07,21:25:43.000,341,11069956,14925,0,1701984342,13050.428789990001,68.57598051000241,53517.48009648 2023-12-07,21:25:47.000,341,11069943,14725,0,1701984346,13050.637615599997,68.47024356000475,53517.54996768 2023-12-07,21:25:51.000,341,11069953,14805,0,1701984350,13050.893595379988,68.4138505200026,53517.570929040005 2023-12-07,21:25:55.000,341,11069934,14685,0,1701984354,13051.189993019994,68.35745748000045,53517.66874872 2023-12-07,21:25:59.000,341,11069974,14725,0,1701984358,13051.39881862999,68.25172053000279,53517.73163280001 2023-12-07,21:26:03.000,341,11069911,14685,0,1701984362,13051.594171619996,68.24467140000343,53517.7665684 2023-12-07,21:26:07.000,341,11069946,15045,0,1701984366,13051.668271030001,68.2658187900015,53517.80150400001 2023-12-07,21:26:11.000,341,11069960,14885,0,1701984370,13051.742370439992,68.32926096000301,53517.89233656 2023-12-07,21:26:15.000,341,11069882,14765,0,1701984374,13051.722161509992,68.40680139000324,53517.84342672 2023-12-07,21:26:19.000,341,11069920,15005,0,1701984378,13051.600907929991,68.51958747000026,53517.93425928 2023-12-07,21:26:23.000,341,11069930,14965,0,1701984382,13051.472918039995,68.68876658999943,53517.91329792 2023-12-07,21:26:27.000,341,11069895,14965,0,1701984386,13051.30451029,68.86499483999796,53517.91329792 2023-12-07,21:26:31.000,341,11069886,14765,0,1701984390,13051.129366229994,69.03417396000441,53517.81547824 2023-12-07,21:26:35.000,341,11069928,14765,0,1701984394,13050.987903719993,69.19630395000422,53517.75259416001 2023-12-07,21:26:39.000,341,11069904,14885,0,1701984398,13050.954222169988,69.17515655999887,53517.74560704 2023-12-07,21:26:43.000,341,11069893,14645,0,1701984402,13050.866650139993,68.92138788000011,53517.63381312001 2023-12-07,21:26:47.000,341,11069972,14765,0,1701984406,13050.826232279993,68.66761920000135,53517.66176160001 2023-12-07,21:26:51.000,341,11069971,14885,0,1701984410,13050.792550730002,68.49139095000282,53517.70368432 2023-12-07,21:26:55.000,341,11069874,15165,0,1701984414,13050.832968590003,68.37155573999917,53517.640800240006 2023-12-07,21:26:59.000,341,11069949,15005,0,1701984418,13050.913804309988,68.23057314000471,53517.619838880004 2023-12-07,21:27:03.000,341,11069879,15045,0,1701984422,13051.149575159994,68.12483618999977,53517.68272296001 2023-12-07,21:27:07.000,341,11069885,15005,0,1701984426,13051.36513708,68.10368880000169,53517.75958128001 2023-12-07,21:27:11.000,341,11069853,14685,0,1701984430,13051.45944541999,68.06139401999826,53517.787529760004 2023-12-07,21:27:15.000,341,11069930,14845,0,1701984434,13051.412291249995,68.0543448899989,53517.85041384001 2023-12-07,21:27:19.000,341,11070026,14885,0,1701984438,13051.34492815,68.12483618999977,53517.8713752 2023-12-07,21:27:23.000,341,11069872,14845,0,1701984442,13051.088948369994,68.1671309700032,53517.78054264001 2023-12-07,21:27:27.000,341,11069964,14805,0,1701984446,13050.934013239988,68.2658187900015,53517.82945248001 2023-12-07,21:27:31.000,341,11069906,14685,0,1701984450,13050.758869179997,68.40680139000324,53517.81547824 2023-12-07,21:27:35.000,341,11069932,14925,0,1701984454,13050.651088220002,68.43499791000067,53517.689710080005 2023-12-07,21:27:39.000,341,11069871,14765,0,1701984458,13050.590461430002,68.42089965000196,53517.808491120006 2023-12-07,21:27:43.000,341,11069880,14885,0,1701984462,13050.40858106,68.28696617999958,53517.71067144001 2023-12-07,21:27:47.000,341,11069954,14725,0,1701984466,13050.28732748,68.11778706000041,53517.77355552 2023-12-07,21:27:51.000,341,11069961,15085,0,1701984470,13050.071765559995,67.84287099000358,53517.72464568 2023-12-07,21:27:55.000,341,11070003,14805,0,1701984474,13049.95724828999,67.7089375200012,53517.66874872 2023-12-07,21:27:59.000,341,11069894,14845,0,1701984478,13049.714741129988,67.59615144000418,53517.57791616 2023-12-07,21:28:03.000,341,11069909,14605,0,1701984482,13049.586751239993,67.58910231000482,53517.522019200005 2023-12-07,21:28:07.000,341,11069895,14605,0,1701984486,13049.452025040002,67.54680753000139,53517.473109360006 2023-12-07,21:28:11.000,341,11069934,15125,0,1701984490,13049.364453009992,67.68779013000312,53517.403238160005 2023-12-07,21:28:15.000,341,11069879,14925,0,1701984494,13049.324035149992,67.81467446999886,53517.29843136001 2023-12-07,21:28:19.000,341,11069942,15205,0,1701984498,13049.431816110002,67.82172359999822,53517.50804496 2023-12-07,21:28:23.000,341,11069954,14685,0,1701984502,13049.425079799992,67.84287099000358,53517.45913512 2023-12-07,21:28:27.000,341,11069862,14925,0,1701984506,13049.398134559997,67.83582186000422,53517.41022528 2023-12-07,21:28:31.000,341,11069965,15245,0,1701984510,13049.391398250002,67.80057621000014,53517.45913512 2023-12-07,21:28:35.000,341,11069915,14725,0,1701984514,13049.377925629997,67.63844622000033,53517.43118664 2023-12-07,21:28:39.000,341,11069987,14285,0,1701984518,13049.182572639991,67.53975840000203,53517.41721240001 2023-12-07,21:28:43.000,341,11069948,14525,0,1701984522,13049.14889109,67.37057928000286,53517.34734120001 2023-12-07,21:28:47.000,341,11069912,14925,0,1701984526,13048.92659286,67.39172667000093,53517.284457120004 2023-12-07,21:28:51.000,341,11069874,14965,0,1701984530,13048.82554821,67.37057928000286,53517.29144424 2023-12-07,21:28:55.000,341,11069872,14885,0,1701984534,13048.630195219994,67.32123537000007,53517.26349576 2023-12-07,21:28:59.000,341,11069958,14845,0,1701984538,13048.576304739989,67.18730189999769,53517.34734120001 2023-12-07,21:29:03.000,341,11069914,14805,0,1701984542,13048.387688059993,67.09566320999875,53517.36131544 2023-12-07,21:29:07.000,341,11069938,14925,0,1701984546,13048.185598759992,66.93353321999894,53517.22856016001 2023-12-07,21:29:11.000,341,11069922,14565,0,1701984550,13047.943091599991,66.82074714000191,53517.235547280005 2023-12-07,21:29:15.000,341,11069945,14885,0,1701984554,13047.714057059995,66.7573049700004,53517.116766240004 2023-12-07,21:29:19.000,341,11069953,14925,0,1701984558,13047.51870406999,66.82074714000191,53516.970036720006 2023-12-07,21:29:23.000,341,11070016,14965,0,1701984562,13047.336823699989,66.9053367000015,53516.83728144 2023-12-07,21:29:27.000,341,11069865,14885,0,1701984566,13047.289669529993,67.03927017000387,53516.65561632001 2023-12-07,21:29:31.000,341,11069888,15005,0,1701984570,13047.208833809993,67.06746669000131,53516.66260344 2023-12-07,21:29:35.000,341,11069857,14885,0,1701984574,13047.289669529993,67.12385973000346,53516.634654960006 2023-12-07,21:29:39.000,341,11069976,14885,0,1701984578,13047.255987979988,67.2154984200024,53516.45298984 2023-12-07,21:29:43.000,341,11069926,15085,0,1701984582,13047.141470709998,67.25779319999856,53516.49491256 2023-12-07,21:29:47.000,341,11069982,15085,0,1701984586,13047.026953439992,67.27894059000391,53516.38311864 2023-12-07,21:29:51.000,341,11070003,15005,0,1701984590,13046.838336759996,67.41287405999901,53516.32023456001 2023-12-07,21:29:55.000,341,11069860,15125,0,1701984594,13046.703610559991,67.58910231000482,53516.1595308 2023-12-07,21:29:59.000,341,11069922,14765,0,1701984598,13046.575620669995,67.75828143000399,53516.07568536001 2023-12-07,21:30:03.000,341,11069872,14725,0,1701984602,13046.46110339999,67.9556570700006,53515.83113616 2023-12-07,21:30:07.000,341,11069916,14805,0,1701984606,13046.656456389996,68.03319750000082,53515.747290720006 2023-12-07,21:30:11.000,341,11069848,14885,0,1701984610,13046.898963549997,68.07549228000426,53515.75427784 2023-12-07,21:30:15.000,341,11069969,14885,0,1701984614,13047.276196909988,67.9556570700006,53515.76825208001 2023-12-07,21:30:19.000,341,11069938,14685,0,1701984618,13047.74100229999,67.77237969000271,53515.88703312001 2023-12-07,21:30:23.000,341,11069874,14485,0,1701984622,13048.145180899992,67.44811971000308,53515.92895584 2023-12-07,21:30:27.000,341,11069991,14765,0,1701984626,13048.441578539998,67.27189146000455,53516.07568536001 2023-12-07,21:30:31.000,341,11069963,14925,0,1701984630,13048.636931529989,67.13795799000218,53516.10363384001 2023-12-07,21:30:35.000,341,11069946,14845,0,1701984634,13048.832284519995,67.16615450999961,53516.22241488001 2023-12-07,21:30:39.000,341,11069989,14525,0,1701984638,13048.91985654999,67.26484232999792,53516.2643376 2023-12-07,21:30:43.000,341,11069858,14885,0,1701984642,13049.196045259996,67.35648102000414,53516.32023456001 2023-12-07,21:30:47.000,341,11069983,15045,0,1701984646,13049.344244079992,67.47631623000052,53516.348183040005 2023-12-07,21:30:51.000,341,11069866,14565,0,1701984650,13049.600223859998,67.53270927000267,53516.4739512 2023-12-07,21:30:55.000,341,11069976,14565,0,1701984654,13049.782104229998,67.55385666000075,53516.5438224 2023-12-07,21:30:59.000,341,11069880,14645,0,1701984658,13050.03808400999,67.50451274999796,53516.7185004 2023-12-07,21:31:03.000,341,11069993,14605,0,1701984662,13050.152601279995,67.3635301500035,53516.81632008 2023-12-07,21:31:07.000,341,11069935,14445,0,1701984666,13050.273854859995,67.31418624000071,53516.79535872001 2023-12-07,21:31:11.000,341,11069889,14525,0,1701984670,13050.34121795999,67.20844929000305,53517.01195944001 2023-12-07,21:31:15.000,341,11069903,14485,0,1701984674,13050.26038223999,67.01812277999852,53517.09580488 2023-12-07,21:31:19.000,341,11069928,14525,0,1701984678,13050.26038223999,67.08861407999939,53516.94208824001 2023-12-07,21:31:23.000,341,11069891,14965,0,1701984682,13050.12565604,67.15910538000026,53517.088817760006 2023-12-07,21:31:27.000,341,11069883,14725,0,1701984686,13050.12565604,67.08156495000003,53516.9979852 2023-12-07,21:31:31.000,341,11070004,14605,0,1701984690,13049.923566739999,67.22254755000176,53517.116766240004 2023-12-07,21:31:35.000,341,11069925,14885,0,1701984694,13049.755158989989,67.19435103000433,53517.102792 2023-12-07,21:31:39.000,341,11069952,14925,0,1701984698,13049.761895299998,67.07451582000067,53517.102792 2023-12-07,21:31:43.000,341,11069991,14445,0,1701984702,13049.593487550002,66.9405823499983,53517.116766240004 2023-12-07,21:31:47.000,341,11069946,14565,0,1701984706,13049.398134559997,66.75025584000105,53517.07484352 2023-12-07,21:31:51.000,341,11069979,14405,0,1701984710,13049.283617289992,66.67976454000018,53517.13074048001 2023-12-07,21:31:55.000,341,11069944,14525,0,1701984714,13049.256672049996,66.62337149999803,53517.10977912001 2023-12-07,21:31:59.000,341,11069829,14565,0,1701984718,13049.12194584999,66.44009412000014,53517.05388216 2023-12-07,21:32:03.000,341,11070048,14565,0,1701984722,13049.12194584999,66.3484554300012,53517.018946560005 2023-12-07,21:32:07.000,341,11069932,14645,0,1701984726,13049.12868216,66.24976761000289,53517.116766240004 2023-12-07,21:32:11.000,341,11069892,14125,0,1701984730,13049.00742858,66.18632544000138,53516.97702384 2023-12-07,21:32:15.000,341,11069904,14205,0,1701984734,13048.98048333999,66.27091500000097,53516.9979852 2023-12-07,21:32:19.000,341,11069977,14165,0,1701984738,13049.054582749995,66.29206238999905,53517.09580488 2023-12-07,21:32:23.000,341,11069924,14285,0,1701984742,13049.074791679996,66.2991115199984,53517.21458592 2023-12-07,21:32:27.000,341,11069945,14085,0,1701984746,13049.142154779991,66.24976761000289,53517.34035408 2023-12-07,21:32:31.000,341,11069911,14325,0,1701984750,13049.162363709991,66.07353936000436,53517.24952152001 2023-12-07,21:32:35.000,341,11069922,14285,0,1701984754,13049.202781569991,65.9537041500007,53517.33336696 2023-12-07,21:32:39.000,341,11069927,14365,0,1701984758,13049.209517880001,65.96075328000006,53517.34035408 2023-12-07,21:32:43.000,341,11069892,14685,0,1701984762,13049.249935740001,65.98190066999814,53517.51503208001 2023-12-07,21:32:47.000,341,11069897,14485,0,1701984766,13049.14889109,66.11583414000052,53517.44516088001 2023-12-07,21:32:51.000,341,11069941,14245,0,1701984770,13049.12868216,66.11583414000052,53517.403238160005 2023-12-07,21:32:55.000,341,11069823,14445,0,1701984774,13049.074791679996,66.2991115199984,53517.34035408 2023-12-07,21:32:59.000,341,11069873,14325,0,1701984778,13048.98721965,66.39075021000463,53517.473109360006 2023-12-07,21:33:03.000,341,11069940,14125,0,1701984782,13048.852493449995,66.62337149999803,53517.52900632 2023-12-07,21:33:07.000,341,11069891,14285,0,1701984786,13048.663876769999,66.59517498000059,53517.39625104001 2023-12-07,21:33:11.000,341,11069941,14285,0,1701984790,13048.535886879989,66.70091192999826,53517.3124056 2023-12-07,21:33:15.000,341,11070089,14445,0,1701984794,13048.428105919993,66.7573049700004,53517.14471472 2023-12-07,21:33:19.000,341,11069923,14285,0,1701984798,13048.192335070002,66.64451889000338,53517.14471472 2023-12-07,21:33:23.000,341,11070024,14365,0,1701984802,13048.104763039992,66.53878193999844,53517.06086928001 2023-12-07,21:33:27.000,341,11069969,14165,0,1701984806,13048.071081490001,66.62337149999803,53517.07484352 2023-12-07,21:33:31.000,341,11070068,14365,0,1701984810,13048.084554109992,66.50353629000165,53517.15170184 2023-12-07,21:33:35.000,341,11069955,14165,0,1701984814,13047.84204694999,66.51058542000101,53517.08183064001 2023-12-07,21:33:39.000,341,11069822,14005,0,1701984818,13047.84878326,66.5458310699978,53517.116766240004 2023-12-07,21:33:43.000,341,11069929,14405,0,1701984822,13047.55912192999,66.67976454000018,53517.05388216 2023-12-07,21:33:47.000,341,11069957,14165,0,1701984826,13047.195361190003,66.92648408999958,53516.949075360004 2023-12-07,21:33:51.000,341,11069868,14445,0,1701984830,13046.851809380001,67.1520562500009,53516.802345840006 2023-12-07,21:33:55.000,341,11069994,14325,0,1701984834,13046.56214804999,67.37762841000222,53516.81632008 2023-12-07,21:33:59.000,341,11069890,14085,0,1701984838,13046.333113509994,67.3987758000003,53516.62068072 2023-12-07,21:34:03.000,341,11069941,14205,0,1701984842,13046.292695649994,67.31418624000071,53516.60670648001 2023-12-07,21:34:07.000,341,11069899,14445,0,1701984846,13046.205123619999,67.10976147000474,53516.53683528001 2023-12-07,21:34:11.000,341,11069927,13965,0,1701984850,13046.050188489993,66.93353321999894,53516.466964080006 2023-12-07,21:34:15.000,341,11069926,14285,0,1701984854,13045.800945019997,66.72205932000361,53516.42504136 2023-12-07,21:34:19.000,341,11069854,13965,0,1701984858,13045.578646789996,66.62337149999803,53516.43202848 2023-12-07,21:34:23.000,341,11069912,14405,0,1701984862,13045.34287593999,66.68681366999954,53516.43202848 2023-12-07,21:34:27.000,341,11069865,14165,0,1701984866,13044.985851509999,66.78550148999784,53516.37613152 2023-12-07,21:34:31.000,341,11069920,14205,0,1701984870,13044.803971139998,66.92648408999958,53516.30626032 2023-12-07,21:34:35.000,341,11069917,13885,0,1701984874,13044.588409219992,67.0040245199998,53516.22241488001 2023-12-07,21:34:39.000,341,11069901,14005,0,1701984878,13044.359374679996,67.1027123399981,53516.17350504001 2023-12-07,21:34:43.000,341,11069869,14165,0,1701984882,13044.08992228,67.08861407999939,53516.15254368001 2023-12-07,21:34:47.000,341,11069882,14285,0,1701984886,13043.746370469999,67.03222104000452,53516.07568536001 2023-12-07,21:34:51.000,341,11069995,14165,0,1701984890,13043.476918070002,66.97582800000237,53515.942930080004 2023-12-07,21:34:55.000,341,11069873,14405,0,1701984894,13043.274828770001,66.94763147999765,53515.99882704 2023-12-07,21:34:59.000,341,11069932,14205,0,1701984898,13043.039057919996,66.8066488800032,53515.963891440006 2023-12-07,21:35:03.000,341,11069871,14365,0,1701984902,13042.735923969994,66.74320671000169,53515.845110400005 2023-12-07,21:35:07.000,341,11069903,14205,0,1701984906,13042.554043599994,66.77140322999912,53515.66344528 2023-12-07,21:35:11.000,341,11069847,14605,0,1701984910,13042.351954299993,66.93353321999894,53515.59357408 2023-12-07,21:35:15.000,341,11069945,14245,0,1701984914,13042.284591199998,67.18025276999833,53515.4957544 2023-12-07,21:35:19.000,341,11069913,14205,0,1701984918,13042.318272750003,67.45516884000244,53515.41889608 2023-12-07,21:35:23.000,341,11069926,14405,0,1701984922,13042.493416809994,67.75123230000463,53515.40492184001 2023-12-07,21:35:27.000,341,11069852,14485,0,1701984926,13042.81002338,67.82172359999822,53515.40492184001 2023-12-07,21:35:31.000,341,11069891,14085,0,1701984930,13043.160311499996,67.6736918700044,53515.61453544 2023-12-07,21:35:35.000,341,11069887,14125,0,1701984934,13043.396082350002,67.41992318999837,53515.66344528 2023-12-07,21:35:39.000,341,11069929,14365,0,1701984938,13043.692479989993,67.04631930000323,53515.75427784 2023-12-07,21:35:43.000,341,11069941,13885,0,1701984942,13043.887832979999,66.85599278999871,53515.83812328001 2023-12-07,21:35:47.000,341,11069998,14085,0,1701984946,13043.98214131999,66.83484540000063,53515.95690432001 2023-12-07,21:35:51.000,341,11069923,14405,0,1701984950,13044.16402168999,66.96172974000365,53516.00581416001 2023-12-07,21:35:55.000,341,11070040,14285,0,1701984954,13044.413265160001,67.26484232999792,53515.963891440006 2023-12-07,21:35:59.000,341,11069841,14285,0,1701984958,13044.601881839997,67.54680753000139,53516.04074976 2023-12-07,21:36:03.000,341,11070123,14285,0,1701984962,13044.736608040002,68.01205011000275,53515.9499172 2023-12-07,21:36:07.000,341,11070025,14365,0,1701984966,13045.03974198999,68.25172053000279,53516.110620960004 2023-12-07,21:36:11.000,341,11069842,14085,0,1701984970,13045.295721769995,68.33631009000237,53516.14555656 2023-12-07,21:36:15.000,341,11069777,14085,0,1701984974,13045.41023904,68.27991705000022,53516.03376264001 2023-12-07,21:36:19.000,341,11069817,14165,0,1701984978,13045.558437859996,68.22352400999807,53516.250363360006 2023-12-07,21:36:23.000,341,11070005,14085,0,1701984982,13045.652746200001,68.06139401999826,53516.43901560001 2023-12-07,21:36:27.000,341,11070136,14205,0,1701984986,13045.706636679992,67.92746055000316,53516.45997696001 2023-12-07,21:36:31.000,341,11069945,14165,0,1701984990,13045.773999780002,67.84287099000358,53516.55080952 2023-12-07,21:36:35.000,341,11069947,14285,0,1701984994,13045.969352769993,67.744183169998,53516.59971936 2023-12-07,21:36:39.000,341,11069868,14045,0,1701984998,13046.090606349993,67.83582186000422,53516.52984816 2023-12-07,21:36:43.000,341,11069870,14045,0,1701985002,13046.434158159995,67.9556570700006,53516.6486292 2023-12-07,21:36:47.000,341,11069908,14365,0,1701985006,13046.75076473,68.18122923000192,53516.65561632001 2023-12-07,21:36:51.000,341,11069846,14245,0,1701985010,13046.979799269997,68.46319442999811,53516.72548752001 2023-12-07,21:36:55.000,341,11070015,14645,0,1701985014,13047.215570119988,68.67466833000071,53516.921126880006 2023-12-07,21:36:59.000,341,11069996,14365,0,1701985018,13047.377241559989,68.80860180000309,53517.088817760006 2023-12-07,21:37:03.000,341,11069926,14565,0,1701985022,13047.383977869998,68.8579457099986,53517.08183064001 2023-12-07,21:37:07.000,341,11069929,14365,0,1701985026,13047.269460599993,68.8720439700046,53517.186637440005 2023-12-07,21:37:11.000,341,11069734,14885,0,1701985030,13046.959590339997,68.63237355000456,53517.19362456 2023-12-07,21:37:15.000,341,11069973,14245,0,1701985034,13046.838336759996,68.68171746000007,53517.284457120004 2023-12-07,21:37:19.000,341,11069920,14285,0,1701985038,13046.66319269999,68.69581571999879,53517.20061168 2023-12-07,21:37:23.000,341,11069964,14405,0,1701985042,13046.56888436,68.64647181000328,53517.12375336 2023-12-07,21:37:27.000,341,11070218,14725,0,1701985046,13046.56888436,68.77335614999902,53516.9979852 2023-12-07,21:37:31.000,341,11069899,14565,0,1701985050,13046.764237349991,68.78745440999774,53517.15170184 2023-12-07,21:37:35.000,341,11069935,14765,0,1701985054,13046.892227240001,68.66761920000135,53517.19362456 2023-12-07,21:37:39.000,341,11069985,14525,0,1701985058,13047.121261779997,68.46319442999811,53517.32637984001 2023-12-07,21:37:43.000,341,11069915,14445,0,1701985062,13047.121261779997,68.28696617999958,53517.43118664 2023-12-07,21:37:47.000,341,11069999,14765,0,1701985066,13047.080843919997,68.09663967000233,53517.41721240001 2023-12-07,21:37:51.000,341,11070108,14485,0,1701985070,13046.892227240001,67.92746055000316,53517.41721240001 2023-12-07,21:37:55.000,341,11069909,15045,0,1701985074,13046.616038529995,68.16008184000384,53517.61285176001 2023-12-07,21:37:59.000,341,11069932,14365,0,1701985078,13046.33984981999,68.46319442999811,53517.43817376 2023-12-07,21:38:03.000,341,11069987,14445,0,1701985082,13046.184914689999,68.7240122400035,53517.34035408 2023-12-07,21:38:07.000,341,11069904,14685,0,1701985086,13046.029979559993,69.02007569999842,53517.10977912001 2023-12-07,21:38:11.000,341,11069797,14485,0,1701985090,13046.056924799988,69.01302656999906,53517.186637440005 2023-12-07,21:38:15.000,341,11069883,14245,0,1701985094,13045.996298010003,68.94253526999819,53517.06086928001 2023-12-07,21:38:19.000,341,11069916,14565,0,1701985098,13045.969352769993,68.5477839899977,53517.1726632 2023-12-07,21:38:23.000,341,11069861,14485,0,1701985102,13045.875044430002,68.18122923000192,53517.12375336 2023-12-07,21:38:27.000,341,11069967,14445,0,1701985106,13045.915462290002,67.73713403999864,53517.15170184 2023-12-07,21:38:31.000,341,11069933,14365,0,1701985110,13045.753790850002,67.55385666000075,53517.08183064001 2023-12-07,21:38:35.000,341,11069940,14485,0,1701985114,13045.753790850002,67.63844622000033,53517.15170184 2023-12-07,21:38:39.000,341,11069903,14565,0,1701985118,13045.827890259992,67.96270619999996,53517.12375336 2023-12-07,21:38:43.000,341,11069940,14365,0,1701985122,13045.868308119992,68.34335922000173,53516.94208824001 2023-12-07,21:38:47.000,341,11069935,14645,0,1701985126,13046.029979559993,68.69581571999879,53516.94208824001 2023-12-07,21:38:51.000,341,11069940,14405,0,1701985130,13046.131024209993,68.94253526999819,53516.90715264 2023-12-07,21:38:55.000,341,11069983,14445,0,1701985134,13046.252277789994,68.96368266000354,53516.921126880006 2023-12-07,21:38:59.000,341,11069897,14485,0,1701985138,13046.333113509994,68.95663353000418,53517.05388216 2023-12-07,21:39:03.000,341,11069981,14125,0,1701985142,13046.373531369994,68.71696311000414,53517.09580488 2023-12-07,21:39:07.000,341,11069921,14205,0,1701985146,13046.333113509994,68.44204704000003,53517.088817760006 2023-12-07,21:39:11.000,341,11069871,14125,0,1701985150,13046.252277789994,68.13893444999849,53517.19362456 2023-12-07,21:39:15.000,341,11069898,14325,0,1701985154,13046.050188489993,67.84287099000358,53517.19362456 2023-12-07,21:39:19.000,341,11070002,14645,0,1701985158,13045.848099189992,67.70188839000184,53517.088817760006 2023-12-07,21:39:23.000,341,11070051,14525,0,1701985162,13045.821153949997,67.89221489999909,53517.09580488 2023-12-07,21:39:27.000,341,11069874,14205,0,1701985166,13045.861571809997,68.17418010000256,53517.04689504 2023-12-07,21:39:31.000,341,11069871,14285,0,1701985170,13046.137760519989,68.63942268000392,53517.08183064001 2023-12-07,21:39:35.000,341,11069957,14485,0,1701985174,13046.58909329,68.93548613999883,53517.16567608 2023-12-07,21:39:39.000,341,11069942,14245,0,1701985178,13046.872018310001,68.93548613999883,53517.21458592 2023-12-07,21:39:43.000,341,11069903,14005,0,1701985182,13047.114525470002,68.68876658999943,53517.46612224001 2023-12-07,21:39:47.000,341,11069871,14725,0,1701985186,13047.033689750002,68.20237662,53517.473109360006 2023-12-07,21:39:51.000,341,11069845,14285,0,1701985190,13046.696874249996,67.73713403999864,53517.51503208001 2023-12-07,21:39:55.000,341,11069961,14765,0,1701985194,13046.272486719994,67.50451274999796,53517.619838880004 2023-12-07,21:39:59.000,341,11069957,14245,0,1701985198,13045.713372990002,67.63844622000033,53517.41721240001 2023-12-07,21:40:03.000,341,11069900,14285,0,1701985202,13045.28898546,68.0190992400021,53517.27747000001 2023-12-07,21:40:07.000,341,11069896,14205,0,1701985206,13044.979115199989,68.54073485999834,53517.102792 2023-12-07,21:40:11.000,341,11069931,14565,0,1701985210,13044.736608040002,68.82974919000117,53517.03990792001 2023-12-07,21:40:15.000,341,11069787,14245,0,1701985214,13044.554727670002,69.0694196100012,53516.949075360004 2023-12-07,21:40:19.000,341,11069950,14245,0,1701985218,13044.507573499992,69.09761612999864,53516.93510112 2023-12-07,21:40:23.000,341,11069991,14485,0,1701985222,13044.393056230001,69.13286178000271,53516.94208824001 2023-12-07,21:40:27.000,341,11069880,14125,0,1701985226,13044.345902059991,69.02712482999777,53516.88619128 2023-12-07,21:40:31.000,341,11069880,14045,0,1701985230,13044.318956819996,68.89319136000267,53516.79535872001 2023-12-07,21:40:35.000,341,11069940,14365,0,1701985234,13044.318956819996,68.87909310000396,53516.802345840006 2023-12-07,21:40:39.000,341,11069924,14285,0,1701985238,13044.19096693,68.87909310000396,53516.77439736001 2023-12-07,21:40:43.000,341,11069863,14205,0,1701985242,13044.02929549,69.0694196100012,53516.59273224 2023-12-07,21:40:47.000,341,11069931,14365,0,1701985246,13043.90804191,69.28794264000317,53516.49491256 2023-12-07,21:40:51.000,341,11069897,14045,0,1701985250,13043.813733569994,69.53466219000256,53516.45298984 2023-12-07,21:40:55.000,341,11069902,14445,0,1701985254,13043.975405009995,69.73908695999853,53516.52984816 2023-12-07,21:40:59.000,341,11069874,14725,0,1701985258,13044.08318596999,69.7108904400011,53516.348183040005 2023-12-07,21:41:03.000,341,11069929,14445,0,1701985262,13044.359374679996,69.58400609999808,53516.49491256 2023-12-07,21:41:07.000,341,11069883,14165,0,1701985266,13044.500837189997,69.3161391600006,53516.49491256 2023-12-07,21:41:11.000,341,11069880,13925,0,1701985270,13044.561463979997,69.02712482999777,53516.59971936 2023-12-07,21:41:15.000,341,11069955,14445,0,1701985274,13044.534518740002,68.73106137000286,53516.66260344 2023-12-07,21:41:19.000,341,11069952,14645,0,1701985278,13044.25159372,68.58302964000177,53516.64164208 2023-12-07,21:41:23.000,341,11069965,13885,0,1701985282,13043.92151452999,68.42794878000132,53516.585745120006 2023-12-07,21:41:27.000,341,11069865,14165,0,1701985286,13043.746370469999,68.48434182000346,53516.74644888001 2023-12-07,21:41:31.000,341,11069916,14205,0,1701985290,13043.490390689993,68.59712790000049,53516.466964080006 2023-12-07,21:41:35.000,341,11069936,14205,0,1701985294,13043.598171649988,68.74515963000158,53516.57875800001 2023-12-07,21:41:39.000,341,11069884,14485,0,1701985298,13043.813733569994,68.90024049000203,53516.60670648001 2023-12-07,21:41:43.000,341,11069995,14565,0,1701985302,13044.06297703999,68.9072896200014,53516.6486292 2023-12-07,21:41:47.000,341,11069970,14205,0,1701985306,13044.26506633999,68.7240122400035,53516.67657768001 2023-12-07,21:41:51.000,341,11069897,14285,0,1701985310,13044.453683020001,68.4772926900041,53516.73946176 2023-12-07,21:41:55.000,341,11069973,14605,0,1701985314,13044.608618149992,68.3151627000043,53516.81632008 2023-12-07,21:41:59.000,341,11069951,14565,0,1701985318,13044.588409219992,68.07549228000426,53516.80933296 2023-12-07,21:42:03.000,341,11069868,14125,0,1701985322,13044.547991359992,68.04729575999954,53516.96304960001 2023-12-07,21:42:07.000,341,11069986,14285,0,1701985326,13044.507573499992,67.98385358999803,53516.900165520005 2023-12-07,21:42:11.000,341,11069944,14245,0,1701985330,13044.541255049997,67.99795185000403,53516.87221704001 2023-12-07,21:42:15.000,341,11069832,14405,0,1701985334,13044.521046119997,68.07549228000426,53516.87221704001 2023-12-07,21:42:19.000,341,11069843,14285,0,1701985338,13044.797234829988,68.20237662,53516.94208824001 2023-12-07,21:42:23.000,341,11069933,14725,0,1701985342,13044.918488409989,68.23762227000407,53516.970036720006 2023-12-07,21:42:27.000,341,11069877,14285,0,1701985346,13045.12057770999,68.25876966000214,53516.9979852 2023-12-07,21:42:31.000,341,11069893,14365,0,1701985350,13045.2485676,68.24467140000343,53517.03990792001 2023-12-07,21:42:35.000,341,11069919,14525,0,1701985354,13045.26204021999,68.18827836000128,53517.03990792001 2023-12-07,21:42:39.000,341,11069868,14405,0,1701985358,13045.18120449999,68.18122923000192,53517.067856400005 2023-12-07,21:42:43.000,341,11070044,14325,0,1701985362,13044.985851509999,68.10368880000169,53517.05388216 2023-12-07,21:42:47.000,341,11069889,14325,0,1701985366,13044.756816970003,68.14598357999785,53517.07484352 2023-12-07,21:42:51.000,341,11069907,14365,0,1701985370,13044.615354460002,68.16008184000384,53517.00497232 2023-12-07,21:42:55.000,341,11069935,14365,0,1701985374,13044.440210399996,68.3151627000043,53517.03990792001 2023-12-07,21:42:59.000,341,11069929,13965,0,1701985378,13044.325693129991,68.42089965000196,53516.99099808001 2023-12-07,21:43:03.000,341,11069917,14325,0,1701985382,13044.258330029996,68.63237355000456,53516.97702384 2023-12-07,21:43:07.000,341,11069866,14725,0,1701985386,13044.13034014,68.75220876000094,53516.84426856001 2023-12-07,21:43:11.000,341,11069953,14405,0,1701985390,13044.04950442,68.9072896200014,53516.83029432 2023-12-07,21:43:15.000,341,11069910,14525,0,1701985394,13043.90804191,69.05532135000249,53516.753436000006 2023-12-07,21:43:19.000,341,11069939,14685,0,1701985398,13043.726161539998,69.118763520004,53516.62068072 2023-12-07,21:43:23.000,341,11069970,14165,0,1701985402,13043.645325819998,69.0694196100012,53516.69055192 2023-12-07,21:43:27.000,341,11069865,14205,0,1701985406,13043.517335930002,69.08351786999992,53516.62068072 2023-12-07,21:43:31.000,341,11069894,14285,0,1701985410,13043.544281169998,68.9707317900029,53516.634654960006 2023-12-07,21:43:35.000,341,11069936,14365,0,1701985414,13043.584699029998,68.84384744999988,53516.70452616001 2023-12-07,21:43:39.000,341,11069979,14405,0,1701985418,13043.726161539998,68.80155267000373,53516.732474640005 2023-12-07,21:43:43.000,341,11069906,14205,0,1701985422,13043.84067880999,68.70991398000479,53516.802345840006 2023-12-07,21:43:47.000,341,11069966,14045,0,1701985426,13043.90130559999,68.66761920000135,53516.900165520005 2023-12-07,21:43:51.000,341,11069892,14485,0,1701985430,13043.887832979999,68.63237355000456,53516.91413976001 2023-12-07,21:43:55.000,341,11069982,14245,0,1701985434,13043.887832979999,68.70286484999815,53516.99099808001 2023-12-07,21:43:59.000,341,11069890,14365,0,1701985438,13043.88109666999,68.85089657999924,53516.9979852 2023-12-07,21:44:03.000,341,11069906,14645,0,1701985442,13043.98214131999,69.0059774399997,53517.00497232 2023-12-07,21:44:07.000,341,11070014,14205,0,1701985446,13044.116867519995,69.118763520004,53516.99099808001 2023-12-07,21:44:11.000,341,11069958,14285,0,1701985450,13044.393056230001,69.15400917000079,53517.04689504 2023-12-07,21:44:15.000,341,11069944,14365,0,1701985454,13044.682717559997,68.93548613999883,53517.256508640006 2023-12-07,21:44:19.000,341,11069957,14405,0,1701985458,13044.945433649998,68.6112261599992,53517.38926392 2023-12-07,21:44:23.000,341,11070038,14485,0,1701985462,13045.012796749994,68.39270313000452,53517.51503208001 2023-12-07,21:44:27.000,341,11069922,14125,0,1701985466,13045.066687229999,68.34335922000173,53517.68272296001 2023-12-07,21:44:31.000,341,11069988,14525,0,1701985470,13045.14078663999,68.4772926900041,53517.619838880004 2023-12-07,21:44:35.000,341,11069843,14445,0,1701985474,13045.26204021999,68.73106137000286,53517.689710080005 2023-12-07,21:44:39.000,341,11070026,14605,0,1701985478,13045.538228929996,68.93548613999883,53517.85041384001 2023-12-07,21:44:43.000,341,11069913,14165,0,1701985482,13045.659482509996,68.94958440000482,53517.73163280001 2023-12-07,21:44:47.000,341,11069957,14205,0,1701985486,13046.009770629993,68.80860180000309,53517.84342672 2023-12-07,21:44:51.000,341,11069980,14485,0,1701985490,13046.211859929994,68.6112261599992,53517.89233656 2023-12-07,21:44:55.000,341,11069955,14565,0,1701985494,13046.60256590999,68.49139095000282,53518.06701456001 2023-12-07,21:44:59.000,341,11069804,14605,0,1701985498,13046.986535579992,68.27991705000022,53518.241692560005 2023-12-07,21:45:03.000,341,11069978,14365,0,1701985502,13047.296405839988,68.14598357999785,53518.34649936 2023-12-07,21:45:07.000,341,11069960,14725,0,1701985506,13047.56585824,67.97680445999868,53518.43034480001 2023-12-07,21:45:11.000,341,11069936,14405,0,1701985510,13047.734265989995,67.88516576999973,53518.54213872 2023-12-07,21:45:15.000,341,11069978,14845,0,1701985514,13047.80162908999,67.94155881000188,53518.61899704001 2023-12-07,21:45:19.000,341,11069879,14885,0,1701985518,13047.774683849995,67.94860794000124,53518.68886824001 2023-12-07,21:45:23.000,341,11069912,14445,0,1701985522,13047.815101709995,68.06139401999826,53518.68886824001 2023-12-07,21:45:27.000,341,11069953,14605,0,1701985526,13047.78142015999,67.87106751000101,53518.744765200005 2023-12-07,21:45:31.000,341,11069955,14325,0,1701985530,13047.714057059995,67.68779013000312,53518.83559776001 2023-12-07,21:45:35.000,341,11069910,14365,0,1701985534,13047.54564931,67.3635301500035,53518.863546240005 2023-12-07,21:45:39.000,341,11069819,14485,0,1701985538,13047.47828620999,67.03927017000387,53519.00328864001 2023-12-07,21:45:43.000,341,11070103,14485,0,1701985542,13047.363768939998,67.13090886000282,53519.0591856 2023-12-07,21:45:47.000,341,11069906,14725,0,1701985546,13047.188624879993,67.24369493999984,53518.96835304 2023-12-07,21:45:51.000,341,11069958,14365,0,1701985550,13047.168415949993,67.69483926000248,53518.96835304 2023-12-07,21:45:55.000,341,11069877,14285,0,1701985554,13047.094316540002,67.90631315999781,53518.75873944001 2023-12-07,21:45:59.000,341,11070054,14165,0,1701985558,13046.959590339997,68.16008184000384,53518.82861064 2023-12-07,21:46:03.000,341,11069940,14165,0,1701985562,13046.959590339997,68.33631009000237,53518.77271368 2023-12-07,21:46:07.000,341,11069887,14645,0,1701985566,13046.797918899996,68.37155573999917,53518.65393264 2023-12-07,21:46:11.000,341,11070148,14525,0,1701985570,13046.75076473,68.23762227000407,53518.61899704001 2023-12-07,21:46:15.000,341,11069939,14525,0,1701985574,13046.66992901,67.79352708000079,53518.52117736001 2023-12-07,21:46:19.000,341,11069977,14525,0,1701985578,13046.69013794,67.39172667000093,53518.82162352 2023-12-07,21:46:23.000,341,11069917,14525,0,1701985582,13046.46110339999,66.9405823499983,53518.77271368 2023-12-07,21:46:27.000,341,11069938,14245,0,1701985586,13046.29943195999,66.6586171500021,53518.71681672001 2023-12-07,21:46:31.000,341,11069979,14725,0,1701985590,13046.252277789994,66.58812585000123,53518.82861064 2023-12-07,21:46:35.000,341,11069902,14285,0,1701985594,13046.218596239989,66.75025584000105,53518.57008720001 2023-12-07,21:46:39.000,341,11069988,14565,0,1701985598,13046.184914689999,66.95468061000429,53518.59803568001 2023-12-07,21:46:43.000,341,11069976,14365,0,1701985602,13046.164705759998,67.20844929000305,53518.6050228 2023-12-07,21:46:47.000,341,11069965,14205,0,1701985606,13046.050188489993,67.37762841000222,53518.6050228 2023-12-07,21:46:51.000,341,11069816,14125,0,1701985610,13045.787472399992,67.53975840000203,53518.57008720001 2023-12-07,21:46:55.000,341,11069943,14245,0,1701985614,13045.565174169991,67.58910231000482,53518.55611296 2023-12-07,21:46:59.000,341,11069788,14325,0,1701985618,13045.34287593999,67.63844622000033,53518.61200992 2023-12-07,21:47:03.000,341,11069757,14565,0,1701985622,13045.16773188,67.84992012000293,53518.49322888 2023-12-07,21:47:07.000,341,11069820,14405,0,1701985626,13045.174468189995,67.84287099000358,53518.50021600001 2023-12-07,21:47:11.000,341,11070046,14205,0,1701985630,13044.999324129989,67.8076253399995,53518.4652804 2023-12-07,21:47:15.000,341,11069989,14565,0,1701985634,13045.019533059989,67.73713403999864,53518.3954092 2023-12-07,21:47:19.000,341,11070071,14445,0,1701985638,13044.911752099993,67.54680753000139,53518.31855088 2023-12-07,21:47:23.000,341,11069954,14765,0,1701985642,13045.10710509,67.53270927000267,53518.19976984 2023-12-07,21:47:27.000,341,11069857,14405,0,1701985646,13045.194677119995,67.60320057000354,53518.21374408001 2023-12-07,21:47:31.000,341,11070083,14285,0,1701985650,13045.356348559995,67.63139709000097,53518.27662816 2023-12-07,21:47:35.000,341,11069998,14445,0,1701985654,13045.538228929996,67.65254447999905,53518.30457664001 2023-12-07,21:47:39.000,341,11069952,14245,0,1701985658,13045.686427749992,67.69483926000248,53518.29758952 2023-12-07,21:47:43.000,341,11069954,14245,0,1701985662,13045.524756309991,67.65959360999841,53518.31855088 2023-12-07,21:47:47.000,341,11069896,14485,0,1701985666,13045.26204021999,67.63844622000033,53518.409383440005 2023-12-07,21:47:51.000,341,11069929,14325,0,1701985670,13045.086896159999,67.68074100000376,53518.27662816 2023-12-07,21:47:55.000,341,11069947,14485,0,1701985674,13044.723135419998,67.77237969000271,53518.16483424001 2023-12-07,21:47:59.000,341,11069867,14405,0,1701985678,13044.473891950001,67.84992012000293,53517.98316912 2023-12-07,21:48:03.000,341,11069903,14725,0,1701985682,13044.238121099996,68.04024663000018,53517.82945248001 2023-12-07,21:48:07.000,341,11070057,14525,0,1701985686,13044.11013121,68.3010644399983,53517.91329792 2023-12-07,21:48:11.000,341,11070054,14725,0,1701985690,13043.90130559999,68.68171746000007,53517.71067144001 2023-12-07,21:48:15.000,341,11069805,14525,0,1701985694,13043.584699029998,69.0694196100012,53517.50804496 2023-12-07,21:48:19.000,341,11070026,14525,0,1701985698,13043.476918070002,69.37958133000211,53517.58490328001 2023-12-07,21:48:23.000,341,11069917,14285,0,1701985702,13043.530808549993,70.00695390000328,53517.37528968001 2023-12-07,21:48:27.000,341,11069935,14565,0,1701985706,13043.564490099998,70.32416475000355,53517.27747000001 2023-12-07,21:48:31.000,341,11069906,14445,0,1701985710,13043.638589509988,70.45809821999865,53517.256508640006 2023-12-07,21:48:35.000,341,11070087,14485,0,1701985714,13043.759843089989,70.31006649000483,53517.20759880001 2023-12-07,21:48:39.000,341,11070056,14605,0,1701985718,13043.705952609998,69.96465911999985,53517.04689504 2023-12-07,21:48:43.000,341,11069825,14605,0,1701985722,13043.719425229989,69.60515349000343,53517.03990792001 2023-12-07,21:48:47.000,341,11069818,14165,0,1701985726,13043.726161539998,69.2808935100038,53517.0329208 2023-12-07,21:48:51.000,341,11070039,14605,0,1701985730,13043.766579399999,68.78040527999838,53516.9979852 2023-12-07,21:48:55.000,341,11069991,14445,0,1701985734,13043.894569289994,68.42089965000196,53517.102792 2023-12-07,21:48:59.000,341,11069918,14485,0,1701985738,13044.170758,68.17418010000256,53517.15170184 2023-12-07,21:49:03.000,341,11069919,14445,0,1701985742,13044.500837189997,68.32926096000301,53517.20759880001 2023-12-07,21:49:07.000,341,11069976,14205,0,1701985746,13044.938697339989,68.55483312000433,53517.37528968001 2023-12-07,21:49:11.000,341,11069878,14285,0,1701985750,13045.2485676,68.97778092000226,53517.305418480006 2023-12-07,21:49:15.000,341,11070007,14445,0,1701985754,13045.44392058999,69.18925482000486,53517.43817376 2023-12-07,21:49:19.000,341,11069989,14565,0,1701985758,13045.44392058999,69.34433567999804,53517.41022528 2023-12-07,21:49:23.000,341,11069855,14525,0,1701985762,13045.43044797,69.54876045000128,53517.59189040001 2023-12-07,21:49:27.000,341,11069982,14485,0,1701985766,13045.255303909995,69.65449739999895,53517.44516088001 2023-12-07,21:49:31.000,341,11069996,14285,0,1701985770,13045.376557489995,69.76728348000324,53517.58490328001 2023-12-07,21:49:35.000,341,11069835,14365,0,1701985774,13045.49107476,69.73908695999853,53517.56394192001 2023-12-07,21:49:39.000,341,11069904,14325,0,1701985778,13045.935671220002,69.61925175000215,53517.640800240006 2023-12-07,21:49:43.000,341,11069999,14245,0,1701985782,13046.29943195999,69.35843394000403,53517.70368432 2023-12-07,21:49:47.000,341,11069937,14445,0,1701985786,13046.717083179996,69.118763520004,53517.92028504001 2023-12-07,21:49:51.000,341,11069996,14205,0,1701985790,13047.094316540002,68.9707317900029,53517.91329792 2023-12-07,21:49:55.000,341,11069970,14485,0,1701985794,13047.53891299999,69.118763520004,53517.89233656 2023-12-07,21:49:59.000,341,11069988,14565,0,1701985798,13048.111499350001,69.18925482000486,53518.122911520004 2023-12-07,21:50:03.000,341,11069815,14445,0,1701985802,13048.515677949988,69.16105830000015,53518.10195016 2023-12-07,21:50:07.000,341,11069896,14365,0,1701985806,13049.014164889995,68.96368266000354,53518.33951224 2023-12-07,21:50:11.000,341,11069906,14405,0,1701985810,13049.04111012999,68.82270006000181,53518.458293280004 2023-12-07,21:50:15.000,341,11069953,14405,0,1701985814,13048.953538099995,68.82974919000117,53518.63297128 2023-12-07,21:50:19.000,341,11069893,14525,0,1701985818,13048.670613079994,68.9707317900029,53518.6050228 2023-12-07,21:50:23.000,341,11069898,14085,0,1701985822,13048.515677949988,69.17515655999887,53518.70284248 2023-12-07,21:50:27.000,341,11069992,14365,0,1701985826,13048.360742819998,69.24564785999974,53518.52117736001 2023-12-07,21:50:31.000,341,11069936,14565,0,1701985830,13048.199071379997,69.4289252400049,53518.528164480005 2023-12-07,21:50:35.000,341,11069916,14285,0,1701985834,13048.205807689992,69.47826915000041,53518.49322888 2023-12-07,21:50:39.000,341,11069911,14405,0,1701985838,13048.205807689992,69.55580958000064,53518.59104856001 2023-12-07,21:50:43.000,341,11069918,14365,0,1701985842,13048.199071379997,69.66859565999766,53518.33252512001 2023-12-07,21:50:47.000,341,11069864,14205,0,1701985846,13048.455051159988,69.60515349000343,53518.47226752001 2023-12-07,21:50:51.000,341,11069937,14565,0,1701985850,13048.535886879989,69.47826915000041,53518.479254640006 2023-12-07,21:50:55.000,341,11069966,14405,0,1701985854,13048.744712489999,69.18220568999823,53518.54213872 2023-12-07,21:50:59.000,341,11069964,14365,0,1701985858,13048.89964761999,69.04122309000377,53518.68188112 2023-12-07,21:51:03.000,341,11069957,14205,0,1701985862,13049.014164889995,68.82974919000117,53518.695855360005 2023-12-07,21:51:07.000,341,11070015,14565,0,1701985866,13049.175836329996,68.63942268000392,53518.77271368 2023-12-07,21:51:11.000,341,11069898,14205,0,1701985870,13049.357716699997,68.50548921000154,53518.814636400006 2023-12-07,21:51:15.000,341,11069953,14525,0,1701985874,13049.472233970002,68.39975226000388,53518.89149472 2023-12-07,21:51:19.000,341,11069928,14285,0,1701985878,13049.364453009992,68.24467140000343,53518.82162352 2023-12-07,21:51:23.000,341,11069934,14365,0,1701985882,13049.324035149992,68.23762227000407,53518.94040456 2023-12-07,21:51:27.000,341,11069963,14365,0,1701985886,13049.04111012999,68.23057314000471,53518.863546240005 2023-12-07,21:51:31.000,341,11069955,14285,0,1701985890,13048.98048333999,68.32926096000301,53518.95437880001 2023-12-07,21:51:35.000,341,11069947,14405,0,1701985894,13048.69755831999,68.46319442999811,53518.94739168 2023-12-07,21:51:39.000,341,11069944,14245,0,1701985898,13048.670613079994,68.59007877000113,53519.03822424 2023-12-07,21:51:43.000,341,11069979,14205,0,1701985902,13048.67734938999,68.67466833000071,53519.06617272 2023-12-07,21:51:47.000,341,11069889,14325,0,1701985906,13048.609986289994,68.67466833000071,53519.04521136 2023-12-07,21:51:51.000,341,11070032,14005,0,1701985910,13048.690822009994,68.59712790000049,53519.12206968001 2023-12-07,21:51:55.000,341,11069877,14285,0,1701985914,13048.724503559999,68.51958747000026,53519.10809544 2023-12-07,21:51:59.000,341,11069901,14565,0,1701985918,13048.731239869994,68.40680139000324,53519.00328864001 2023-12-07,21:52:03.000,341,11069871,14445,0,1701985922,13048.86596607,68.30811356999766,53519.02425000001 2023-12-07,21:52:07.000,341,11069938,13845,0,1701985926,13049.095000609996,68.30811356999766,53519.129056800004 2023-12-07,21:52:11.000,341,11069988,14125,0,1701985930,13049.377925629997,68.25876966000214,53519.19194088001 2023-12-07,21:52:15.000,341,11069931,14565,0,1701985934,13049.606960169993,68.3010644399983,53519.150018160006 2023-12-07,21:52:19.000,341,11069852,14605,0,1701985938,13049.883148879999,68.28696617999958,53519.33867040001 2023-12-07,21:52:23.000,341,11069957,14285,0,1701985942,13050.03808400999,68.33631009000237,53519.50636128001 2023-12-07,21:52:27.000,341,11070027,14405,0,1701985946,13050.04482032,68.15303271000448,53519.583219600005 2023-12-07,21:52:31.000,341,11069899,14045,0,1701985950,13050.01787507999,67.94860794000124,53519.632129440004 2023-12-07,21:52:35.000,341,11069921,14205,0,1701985954,13049.748422679993,67.72303577999992,53519.702000640005 2023-12-07,21:52:39.000,341,11069917,14245,0,1701985958,13049.357716699997,67.63139709000097,53519.67405216001 2023-12-07,21:52:43.000,341,11069974,14325,0,1701985962,13048.953538099995,67.53975840000203,53519.52033552 2023-12-07,21:52:47.000,341,11070007,14525,0,1701985966,13048.623458909999,67.4974636199986,53519.50636128001 2023-12-07,21:52:51.000,341,11069926,14045,0,1701985970,13048.333797580002,67.44811971000308,53519.39456736 2023-12-07,21:52:55.000,341,11069941,14485,0,1701985974,13048.327061269993,67.38467754000158,53519.39456736 2023-12-07,21:52:59.000,341,11069785,14205,0,1701985978,13048.354006510002,67.3987758000003,53519.28277344 2023-12-07,21:53:03.000,341,11069971,14205,0,1701985982,13048.616722599989,67.45516884000244,53519.366618880005 2023-12-07,21:53:07.000,341,11069955,14285,0,1701985986,13049.04111012999,67.39172667000093,53519.34565752 2023-12-07,21:53:11.000,341,11069873,14245,0,1701985990,13049.532860760002,67.22254755000176,53519.43649008001 2023-12-07,21:53:15.000,341,11069946,14325,0,1701985994,13049.930303049994,66.91238583000086,53519.40854160001 2023-12-07,21:53:19.000,341,11069966,14045,0,1701985998,13050.152601279995,66.56697846000316,53519.548284 2023-12-07,21:53:23.000,341,11069881,14285,0,1701986002,13050.34795427,66.32730804000312,53519.61116808 2023-12-07,21:53:27.000,341,11069958,14805,0,1701986006,13050.30753641,66.26386587000161,53519.534309760005 2023-12-07,21:53:31.000,341,11069876,14445,0,1701986010,13050.294063789996,66.39779934000398,53519.54129688 2023-12-07,21:53:35.000,341,11069917,14125,0,1701986014,13050.435526299996,66.75025584000105,53519.534309760005 2023-12-07,21:53:39.000,341,11069829,14525,0,1701986018,13050.758869179997,66.98287713000173,53519.71597488 2023-12-07,21:53:43.000,341,11069931,14045,0,1701986022,13050.947485859993,67.24369493999984,53519.70898776 2023-12-07,21:53:47.000,341,11070039,14245,0,1701986026,13051.075475749989,67.2154984200024,53519.7578976 2023-12-07,21:53:51.000,341,11069919,14125,0,1701986030,13051.055266819989,67.24369493999984,53519.799820320004 2023-12-07,21:53:55.000,341,11070070,14005,0,1701986034,13051.088948369994,67.13795799000218,53519.98148544001 2023-12-07,21:53:59.000,341,11069931,14405,0,1701986038,13050.940749549998,66.91238583000086,53519.84174304001 2023-12-07,21:54:03.000,341,11070003,14245,0,1701986042,13050.853177520003,66.79959975000384,53519.869691520005 2023-12-07,21:54:07.000,341,11069849,14205,0,1701986046,13050.597197739997,66.52468367999973,53519.83475592 2023-12-07,21:54:11.000,341,11069804,14365,0,1701986050,13050.529834640001,66.41894673000206,53519.78584608 2023-12-07,21:54:15.000,341,11069873,14285,0,1701986054,13050.475944159996,66.40484847000334,53519.64610368001 2023-12-07,21:54:19.000,341,11069868,14285,0,1701986058,13050.556779879997,66.45419237999886,53519.80680744 2023-12-07,21:54:23.000,341,11069982,14245,0,1701986062,13050.711715010002,66.70091192999826,53519.71597488 2023-12-07,21:54:27.000,341,11069957,14405,0,1701986066,13050.839704899998,66.72205932000361,53519.59719384001 2023-12-07,21:54:31.000,341,11070040,14325,0,1701986070,13050.994640029989,66.59517498000059,53519.59719384001 2023-12-07,21:54:35.000,341,11069942,14245,0,1701986074,13051.055266819989,66.35550456000055,53519.653090800006 2023-12-07,21:54:39.000,341,11069928,14045,0,1701986078,13051.014848959989,65.98894980000478,53519.74392336001 2023-12-07,21:54:43.000,341,11070068,14005,0,1701986082,13050.779078109997,65.61534591000236,53519.67405216001 2023-12-07,21:54:47.000,341,11069897,14285,0,1701986086,13050.563516189992,65.52370722000342,53519.8277688 2023-12-07,21:54:51.000,341,11069902,14205,0,1701986090,13050.26711855,65.48846156999934,53519.799820320004 2023-12-07,21:54:55.000,341,11069775,14205,0,1701986094,13050.213228069995,65.43911766000383,53519.86270440001 2023-12-07,21:54:59.000,341,11069900,14245,0,1701986098,13050.071765559995,65.66468981999788,53519.74392336001 2023-12-07,21:55:03.000,341,11069928,14485,0,1701986102,13050.071765559995,65.74927938000474,53519.8277688 2023-12-07,21:55:07.000,341,11069862,14045,0,1701986106,13050.011138769994,65.69993547000195,53519.76488472001 2023-12-07,21:55:11.000,341,11070042,13965,0,1701986110,13050.01787507999,65.93255676000263,53519.71597488 2023-12-07,21:55:15.000,341,11069926,14285,0,1701986114,13050.00440246,66.08763762000308,53519.77187184001 2023-12-07,21:55:19.000,341,11070079,14485,0,1701986118,13050.09871079999,66.1017358800018,53519.799820320004 2023-12-07,21:55:23.000,341,11069850,14245,0,1701986122,13050.051556629995,66.02419545000157,53519.83475592 2023-12-07,21:55:27.000,341,11069957,14125,0,1701986126,13050.112183419995,65.79862329000025,53519.799820320004 2023-12-07,21:55:31.000,341,11069828,13925,0,1701986130,13049.99766614999,65.608296780003,53519.76488472001 2023-12-07,21:55:35.000,341,11069860,14325,0,1701986134,13049.990929839994,65.63649330000044,53519.74392336001 2023-12-07,21:55:39.000,341,11070083,14325,0,1701986138,13050.03808400999,65.65764068999852,53519.85571728 2023-12-07,21:55:43.000,341,11069943,14285,0,1701986142,13050.12565604,65.63649330000044,53519.77885896 2023-12-07,21:55:47.000,341,11069921,14125,0,1701986146,13050.17954651999,65.65059155999916,53519.74392336001 2023-12-07,21:55:51.000,341,11069931,14205,0,1701986150,13050.381635819991,65.72108286000002,53519.72994912 2023-12-07,21:55:55.000,341,11069916,14165,0,1701986154,13050.422053679991,65.71403373000066,53519.68103928 2023-12-07,21:55:59.000,341,11070030,14325,0,1701986158,13050.415317369996,65.77042677000281,53519.56225824 2023-12-07,21:56:03.000,341,11069947,14245,0,1701986162,13050.469207850001,65.72813198999938,53519.485399920006 2023-12-07,21:56:07.000,341,11069930,14285,0,1701986166,13050.354690579996,65.80567241999961,53519.548284 2023-12-07,21:56:11.000,341,11069968,14045,0,1701986170,13050.273854859995,65.89731110999855,53519.464438560004 2023-12-07,21:56:15.000,341,11069906,14485,0,1701986174,13050.05829293999,65.78452503000153,53519.39456736 2023-12-07,21:56:19.000,341,11069835,14085,0,1701986178,13050.03808400999,65.7563285100041,53519.548284 2023-12-07,21:56:23.000,341,11069979,14365,0,1701986182,13049.99766614999,65.79157416000089,53519.59020672 2023-12-07,21:56:27.000,341,11069927,14325,0,1701986186,13050.112183419995,65.91845850000391,53519.464438560004 2023-12-07,21:56:31.000,341,11069853,14205,0,1701986190,13050.273854859995,66.08763762000308,53519.42950296001 2023-12-07,21:56:35.000,341,11069772,14325,0,1701986194,13050.576988809997,66.08058849000372,53519.35963176001 2023-12-07,21:56:39.000,341,11069868,14125,0,1701986198,13050.880122759998,66.11583414000052,53519.28277344 2023-12-07,21:56:43.000,341,11070118,13965,0,1701986202,13051.38534601,66.05944109999837,53519.34565752 2023-12-07,21:56:47.000,341,11069880,14165,0,1701986206,13051.708688890001,65.99599893000413,53519.4434772 2023-12-07,21:56:51.000,341,11069917,14085,0,1701986210,13052.038768079998,65.9537041500007,53519.72296200001 2023-12-07,21:56:55.000,341,11070028,14245,0,1701986214,13052.045504389993,65.89731110999855,53519.56225824 2023-12-07,21:56:59.000,341,11069932,14285,0,1701986218,13052.160021659998,65.8902619799992,53519.72296200001 2023-12-07,21:57:03.000,341,11069928,14445,0,1701986222,13052.213912139989,66.01009719000285,53519.750910480005 2023-12-07,21:57:07.000,341,11069861,14245,0,1701986226,13052.146549039993,65.98894980000478,53519.69501352001 2023-12-07,21:57:11.000,341,11070088,14525,0,1701986230,13052.254329999989,66.04534283999965,53519.84873016 2023-12-07,21:57:15.000,341,11069834,14005,0,1701986234,13052.308220479994,66.02419545000157,53519.92558848 2023-12-07,21:57:19.000,341,11069857,14365,0,1701986238,13052.341902029999,65.91845850000391,53519.702000640005 2023-12-07,21:57:23.000,341,11069874,14525,0,1701986242,13052.58440919,65.84091807000368,53519.84873016 2023-12-07,21:57:27.000,341,11069885,14005,0,1701986246,13052.66524491,65.7563285100041,53519.988472560006 2023-12-07,21:57:31.000,341,11069940,14085,0,1701986250,13052.80670742,65.57305112999893,53520.072318 2023-12-07,21:57:35.000,341,11069998,14245,0,1701986254,13052.874070519996,65.4955106999987,53520.12821496001 2023-12-07,21:57:39.000,341,11069847,14205,0,1701986258,13052.968378860001,65.3615772300036,53520.23302176 2023-12-07,21:57:43.000,341,11069911,14005,0,1701986262,13053.035741959997,65.29108593000274,53520.22603464001 2023-12-07,21:57:47.000,341,11069942,14165,0,1701986266,13053.049214580002,65.38977375000104,53520.27494448001 2023-12-07,21:57:51.000,341,11070073,13885,0,1701986270,13053.143522919992,65.3968228800004,53520.37975128 2023-12-07,21:57:55.000,341,11070013,14005,0,1701986274,13053.379293769998,65.38977375000104,53520.4566096 2023-12-07,21:57:59.000,341,11069929,14525,0,1701986278,13053.412975319989,65.52370722000342,53520.49853232 2023-12-07,21:58:03.000,341,11069883,14165,0,1701986282,13053.460129489999,65.4955106999987,53520.323854320006 2023-12-07,21:58:07.000,341,11069992,14125,0,1701986286,13053.527492589994,65.58010025999829,53520.39372552001 2023-12-07,21:58:11.000,341,11069872,14125,0,1701986290,13053.460129489999,65.5448546100015,53520.35878992 2023-12-07,21:58:15.000,341,11070052,14485,0,1701986294,13053.406239009993,65.62239504000172,53520.51250656001 2023-12-07,21:58:19.000,341,11069873,14245,0,1701986298,13053.305194359993,65.71403373000066,53520.43564824001 2023-12-07,21:58:23.000,341,11069985,14405,0,1701986302,13053.352348529988,65.86911459000112,53520.40071264 2023-12-07,21:58:27.000,341,11069838,14165,0,1701986306,13053.311930669988,65.7422302499981,53520.44962248 2023-12-07,21:58:31.000,341,11069913,14125,0,1701986310,13053.204149709993,65.78452503000153,53520.372764160005 2023-12-07,21:58:35.000,341,11069904,14005,0,1701986314,13053.258040189998,65.61534591000236,53520.37975128 2023-12-07,21:58:39.000,341,11069966,13925,0,1701986318,13053.163731849992,65.63649330000044,53520.41468688001 2023-12-07,21:58:43.000,341,11069898,14245,0,1701986322,13053.109841370002,65.58010025999829,53520.302892960004 2023-12-07,21:58:47.000,341,11069949,14205,0,1701986326,13053.284985429993,65.62944417000108,53520.21904752 2023-12-07,21:58:51.000,341,11069961,14325,0,1701986330,13053.345612219993,65.66468981999788,53520.18411192 2023-12-07,21:58:55.000,341,11069855,14245,0,1701986334,13053.514019969989,65.72813198999938,53520.24699600001 2023-12-07,21:58:59.000,341,11070038,14445,0,1701986338,13053.628537239994,65.69288634000259,53520.31686720001 2023-12-07,21:59:03.000,341,11069894,13885,0,1701986342,13053.55443782999,65.79157416000089,53520.23302176 2023-12-07,21:59:07.000,341,11069928,13805,0,1701986346,13053.473602109989,65.87616372000048,53520.22603464001 2023-12-07,21:59:11.000,341,11069943,14205,0,1701986350,13053.386030079993,65.88321284999984,53520.26097024 2023-12-07,21:59:15.000,341,11069909,14365,0,1701986354,13053.237831259998,65.9537041500007,53520.17712480001 2023-12-07,21:59:19.000,341,11069983,14165,0,1701986358,13052.988587790001,65.93960589000199,53520.12821496001 2023-12-07,21:59:23.000,341,11069949,14125,0,1701986362,13052.847125280001,65.83386894000432,53520.03039528001 2023-12-07,21:59:27.000,341,11069906,13845,0,1701986366,13052.70566277,65.83386894000432,53519.96052408001 2023-12-07,21:59:31.000,341,11069921,14085,0,1701986370,13052.550727639995,65.8550163300024,53519.88366576 2023-12-07,21:59:35.000,341,11069933,14205,0,1701986374,13052.46315561,65.84796720000304,53519.83475592 2023-12-07,21:59:39.000,341,11069959,14205,0,1701986378,13052.570936569995,65.91140937000455,53519.99545968 2023-12-07,21:59:43.000,341,11069936,14045,0,1701986382,13052.54399133,65.81977067999833,53519.89065288001 2023-12-07,21:59:47.000,341,11069935,13885,0,1701986386,13052.530518709995,65.79157416000089,53519.8277688 2023-12-07,21:59:51.000,341,11069882,14325,0,1701986390,13052.56420026,65.69993547000195,53519.80680744 2023-12-07,21:59:55.000,341,11069954,14045,0,1701986394,13052.63829966999,65.62239504000172,53519.74392336001 2023-12-07,21:59:59.000,341,11069841,14165,0,1701986398,13052.65850859999,65.59419852000428,53519.71597488 2023-12-07,22:00:03.000,341,11069951,14365,0,1701986402,13052.752816939996,65.55895287000021,53519.79283320001 2023-12-07,22:00:07.000,341,11069968,13725,0,1701986406,13052.779762179991,65.608296780003,53519.66007792 2023-12-07,22:00:11.000,341,11069899,13645,0,1701986410,13052.874070519996,65.608296780003,53519.653090800006 2023-12-07,22:00:15.000,341,11069875,13885,0,1701986414,13052.948169930001,65.65764068999852,53519.59020672 2023-12-07,22:00:19.000,341,11069854,14165,0,1701986418,13053.231094950002,65.65059155999916,53519.78584608 2023-12-07,22:00:23.000,341,11069868,14125,0,1701986422,13053.332139599988,65.57305112999893,53519.80680744 2023-12-07,22:00:27.000,341,11069945,14485,0,1701986426,13053.412975319989,65.53075635000278,53519.799820320004 2023-12-07,22:00:31.000,341,11069934,14245,0,1701986430,13053.480338419999,65.3968228800004,53519.84174304001 2023-12-07,22:00:35.000,341,11069896,13965,0,1701986434,13053.507283659994,65.37567549000232,53519.86270440001 2023-12-07,22:00:39.000,341,11069870,14085,0,1701986438,13053.520756279999,65.43911766000383,53519.8277688 2023-12-07,22:00:43.000,341,11069921,14285,0,1701986442,13053.668955099994,65.48141243999999,53519.918601360005 2023-12-07,22:00:47.000,341,11069916,14085,0,1701986446,13053.790208679995,65.4955106999987,53519.92558848 2023-12-07,22:00:51.000,341,11069907,14245,0,1701986450,13053.911462259995,65.5448546100015,53519.88366576 2023-12-07,22:00:55.000,341,11069937,14045,0,1701986454,13054.039452149991,65.55895287000021,53520.01642104 2023-12-07,22:00:59.000,341,11069962,14165,0,1701986458,13054.147233110001,65.72108286000002,53520.037382400005 2023-12-07,22:01:03.000,341,11069957,14165,0,1701986462,13054.248277760002,65.81272154999897,53520.1421892 2023-12-07,22:01:07.000,341,11070018,14045,0,1701986466,13054.207859900001,65.96075328000006,53520.14917632001 2023-12-07,22:01:11.000,341,11069874,13925,0,1701986470,13054.153969419996,66.08763762000308,53520.10725360001 2023-12-07,22:01:15.000,341,11069889,13885,0,1701986474,13054.039452149991,66.24271848000353,53520.11424072 2023-12-07,22:01:19.000,341,11069919,14205,0,1701986478,13053.91819856999,66.39075021000463,53519.99545968 2023-12-07,22:01:23.000,341,11069955,14245,0,1701986482,13053.75652712999,66.53173280999908,53519.988472560006 2023-12-07,22:01:27.000,341,11069876,13925,0,1701986486,13053.66221879,66.60927323999931,53519.89764 2023-12-07,22:01:31.000,341,11069912,13925,0,1701986490,13053.561174139999,66.62337149999803,53519.869691520005 2023-12-07,22:01:35.000,341,11069924,14245,0,1701986494,13053.500547349999,66.66566628000146,53519.92558848 2023-12-07,22:01:39.000,341,11069933,14285,0,1701986498,13053.419711629998,66.59517498000059,53519.89764 2023-12-07,22:01:43.000,341,11069873,13885,0,1701986502,13053.392766389989,66.58812585000123,53519.86270440001 2023-12-07,22:01:47.000,341,11069946,14245,0,1701986506,13053.392766389989,66.49648716000229,53519.869691520005 2023-12-07,22:01:51.000,341,11069918,13885,0,1701986510,13053.386030079993,66.4118976000027,53519.750910480005 2023-12-07,22:01:55.000,341,11069933,13765,0,1701986514,13053.412975319989,66.3132097800044,53519.702000640005 2023-12-07,22:01:59.000,341,11069918,14125,0,1701986518,13053.379293769998,66.29206238999905,53519.68103928 2023-12-07,22:02:03.000,341,11069916,14085,0,1701986522,13053.318666979998,66.23566935000417,53519.534309760005 2023-12-07,22:02:07.000,341,11070001,14125,0,1701986526,13053.325403289993,66.10878501000116,53519.63911656 2023-12-07,22:02:11.000,341,11069930,14285,0,1701986530,13053.325403289993,66.05239196999901,53519.59020672 2023-12-07,22:02:15.000,341,11069887,14245,0,1701986534,13053.386030079993,66.03124458000093,53519.66706504 2023-12-07,22:02:19.000,341,11069942,14245,0,1701986538,13053.453393179989,66.05944109999837,53519.72994912 2023-12-07,22:02:23.000,341,11069912,14325,0,1701986542,13053.57464675999,65.99599893000413,53519.74392336001 2023-12-07,22:02:27.000,341,11069922,14325,0,1701986546,13053.689164029995,65.84796720000304,53519.80680744 2023-12-07,22:02:31.000,341,11069944,14005,0,1701986550,13053.91819856999,65.7422302499981,53519.83475592 2023-12-07,22:02:35.000,341,11069915,13925,0,1701986554,13054.106815250001,65.67878808000387,53519.92558848 2023-12-07,22:02:39.000,341,11069883,14085,0,1701986558,13054.349322410002,65.72813198999938,53519.918601360005 2023-12-07,22:02:43.000,341,11069908,14165,0,1701986562,13054.531202779988,65.7563285100041,53520.04436952 2023-12-07,22:02:47.000,341,11069896,14005,0,1701986566,13054.598565879998,65.8902619799992,53520.03039528001 2023-12-07,22:02:51.000,341,11069954,14005,0,1701986570,13054.652456359989,65.98894980000478,53520.135202080004 2023-12-07,22:02:55.000,341,11069906,13885,0,1701986574,13054.686137909994,66.04534283999965,53520.205073280005 2023-12-07,22:02:59.000,341,11069938,13845,0,1701986578,13054.766973629994,66.09468675000244,53520.3518028 2023-12-07,22:03:03.000,341,11069967,13845,0,1701986582,13054.82086411,66.08058849000372,53520.33782856 2023-12-07,22:03:07.000,341,11069878,14245,0,1701986586,13054.79391886999,66.05944109999837,53520.36577704001 2023-12-07,22:03:11.000,341,11069953,14325,0,1701986590,13054.89496351999,66.04534283999965,53520.372764160005 2023-12-07,22:03:15.000,341,11069892,14245,0,1701986594,13054.989271859995,65.96780240999942,53520.4566096 2023-12-07,22:03:19.000,341,11069921,14085,0,1701986598,13054.95559030999,65.91845850000391,53520.372764160005 2023-12-07,22:03:23.000,341,11069968,14005,0,1701986602,13055.029689719995,65.89731110999855,53520.42866112 2023-12-07,22:03:27.000,341,11069874,14365,0,1701986606,13055.110525439995,65.79157416000089,53520.40769976 2023-12-07,22:03:31.000,341,11069968,13725,0,1701986610,13055.19809746999,65.71403373000066,53520.421674000005 2023-12-07,22:03:35.000,341,11069891,14165,0,1701986614,13055.292405809996,65.62239504000172,53520.470583840004 2023-12-07,22:03:39.000,341,11069944,14005,0,1701986618,13055.494495109997,65.5096089600047,53520.708145920005 2023-12-07,22:03:43.000,341,11069920,14325,0,1701986622,13055.595539759997,65.47436331000063,53520.7360944 2023-12-07,22:03:47.000,341,11069891,13565,0,1701986626,13055.602276069993,65.43206853000447,53520.7360944 2023-12-07,22:03:51.000,341,11069923,13925,0,1701986630,13055.588803450002,65.50255982999806,53520.85487544 2023-12-07,22:03:55.000,341,11069884,14405,0,1701986634,13055.561858209992,65.47436331000063,53520.88282392 2023-12-07,22:03:59.000,341,11069849,13925,0,1701986638,13055.346296290001,65.4955106999987,53520.79199136 2023-12-07,22:04:03.000,341,11069913,14125,0,1701986642,13055.299142119991,65.47436331000063,53520.83391408 2023-12-07,22:04:07.000,341,11069960,14085,0,1701986646,13055.150943299996,65.5096089600047,53520.9107724 2023-12-07,22:04:11.000,341,11069858,13845,0,1701986650,13054.99600816999,65.58010025999829,53520.938720879996 2023-12-07,22:04:15.000,341,11069923,13965,0,1701986654,13054.692874219989,65.72108286000002,53520.875836800005 2023-12-07,22:04:19.000,341,11069971,13845,0,1701986658,13054.551411709988,65.84091807000368,53520.89679816001 2023-12-07,22:04:23.000,341,11069958,13965,0,1701986662,13054.228068830002,65.84091807000368,53520.79897848001 2023-12-07,22:04:27.000,341,11069950,13925,0,1701986666,13054.04618846,65.86206546000176,53520.708145920005 2023-12-07,22:04:31.000,341,11069903,13845,0,1701986670,13053.84409916,65.83386894000432,53520.72212016 2023-12-07,22:04:35.000,341,11069906,14045,0,1701986674,13053.601591999999,65.77747590000217,53520.56141640001 2023-12-07,22:04:39.000,341,11069911,13725,0,1701986678,13053.460129489999,65.6435424299998,53520.470583840004 2023-12-07,22:04:43.000,341,11069917,14205,0,1701986682,13053.318666979998,65.61534591000236,53520.41468688001 2023-12-07,22:04:47.000,341,11069899,14085,0,1701986686,13053.258040189998,65.58010025999829,53520.26795736001 2023-12-07,22:04:51.000,341,11069884,14245,0,1701986690,13053.258040189998,65.7069846000013,53520.253983120005 2023-12-07,22:04:55.000,341,11069848,13845,0,1701986694,13053.177204469997,65.83386894000432,53520.205073280005 2023-12-07,22:04:59.000,341,11069918,14405,0,1701986698,13053.130050300002,65.96075328000006,53520.18411192 2023-12-07,22:05:03.000,341,11070023,14125,0,1701986702,13053.049214580002,66.01714632000221,53520.10026648001 2023-12-07,22:05:07.000,341,11069927,14165,0,1701986706,13052.840388969991,66.05239196999901,53520.086292240005 2023-12-07,22:05:11.000,341,11069897,14285,0,1701986710,13052.779762179991,66.08763762000308,53519.967511200004 2023-12-07,22:05:15.000,341,11069851,14005,0,1701986714,13052.59788180999,66.03124458000093,53519.97449832 2023-12-07,22:05:19.000,341,11070045,14045,0,1701986718,13052.54399133,66.05944109999837,53519.85571728 2023-12-07,22:05:23.000,341,11069911,14085,0,1701986722,13052.39579250999,66.09468675000244,53519.69501352001 2023-12-07,22:05:27.000,341,11069904,13885,0,1701986726,13052.368847269994,66.20747282999946,53519.702000640005 2023-12-07,22:05:31.000,341,11070012,13685,0,1701986730,13052.409265129994,66.15107979000459,53519.62514232001 2023-12-07,22:05:35.000,341,11070074,14245,0,1701986734,13052.55746394999,66.22157108999818,53519.632129440004 2023-12-07,22:05:39.000,341,11069887,14205,0,1701986738,13052.901015759991,66.20747282999946,53519.62514232001 2023-12-07,22:05:43.000,341,11069999,14245,0,1701986742,13053.089632440002,66.32025891000376,53519.66007792 2023-12-07,22:05:47.000,341,11069989,14245,0,1701986746,13053.197413399997,66.46829064000485,53519.67405216001 2023-12-07,22:05:51.000,341,11069951,14165,0,1701986750,13053.480338419999,66.48238890000357,53519.72296200001 2023-12-07,22:05:55.000,341,11069856,14045,0,1701986754,13053.69590033999,66.60927323999931,53519.799820320004 2023-12-07,22:05:59.000,341,11069878,14525,0,1701986758,13053.72284558,66.74320671000169,53519.66007792 2023-12-07,22:06:03.000,341,11069841,13845,0,1701986762,13053.82389023,66.63746976000402,53519.799820320004 2023-12-07,22:06:07.000,341,11069818,14205,0,1701986766,13053.98556167,66.72910845000297,53519.93257560001 2023-12-07,22:06:11.000,341,11069890,14045,0,1701986770,13054.02597953,66.68681366999954,53519.799820320004 2023-12-07,22:06:15.000,341,11070001,14085,0,1701986774,13054.221332519992,66.74320671000169,53519.84174304001 2023-12-07,22:06:19.000,341,11069801,14405,0,1701986778,13054.362795029992,66.7573049700004,53519.96052408001 2023-12-07,22:06:23.000,341,11069904,14565,0,1701986782,13054.416685509997,66.79255062000448,53519.967511200004 2023-12-07,22:06:27.000,341,11069993,14285,0,1701986786,13054.484048609993,66.85599278999871,53520.09327936 2023-12-07,22:06:31.000,341,11069953,14045,0,1701986790,13054.598565879998,66.79255062000448,53520.02340816 2023-12-07,22:06:35.000,341,11069945,14245,0,1701986794,13054.645720049994,66.8700910500047,53520.06533088 2023-12-07,22:06:39.000,341,11069760,14005,0,1701986798,13054.517730159998,67.0040245199998,53519.98148544001 2023-12-07,22:06:43.000,341,11069912,14045,0,1701986802,13054.645720049994,67.01812277999852,53520.02340816 2023-12-07,22:06:47.000,341,11069936,14245,0,1701986806,13054.632247429989,67.09566320999875,53519.8277688 2023-12-07,22:06:51.000,341,11069936,13925,0,1701986810,13054.75350100999,67.25779319999856,53519.99545968 2023-12-07,22:06:55.000,341,11069917,13925,0,1701986814,13054.81412779999,67.42697231999773,53520.0024468 2023-12-07,22:06:59.000,341,11069831,14365,0,1701986818,13054.86128197,67.5609057900001,53520.03039528001 2023-12-07,22:07:03.000,341,11069989,14325,0,1701986822,13054.97579923999,67.65959360999841,53519.988472560006 2023-12-07,22:07:07.000,341,11069968,13885,0,1701986826,13055.10378913,67.8076253399995,53519.96052408001 2023-12-07,22:07:11.000,341,11069949,13885,0,1701986830,13055.14420699,67.91336229000444,53519.94654984 2023-12-07,22:07:15.000,341,11069941,14365,0,1701986834,13055.17788853999,67.89221489999909,53520.12122784 2023-12-07,22:07:19.000,341,11070031,14205,0,1701986838,13055.218306399991,67.9204114200038,53520.10725360001 2023-12-07,22:07:23.000,341,11069906,14125,0,1701986842,13055.17788853999,67.96270619999996,53520.02340816 2023-12-07,22:07:27.000,341,11070048,13725,0,1701986846,13055.12399806,68.18122923000192,53520.09327936 2023-12-07,22:07:31.000,341,11069980,13805,0,1701986850,13054.989271859995,68.23057314000471,53519.95353696 2023-12-07,22:07:35.000,341,11069890,14165,0,1701986854,13055.19809746999,68.3151627000043,53520.01642104 2023-12-07,22:07:39.000,341,11069932,14085,0,1701986858,13055.13747067999,68.42794878000132,53520.10725360001 2023-12-07,22:07:43.000,341,11070015,14125,0,1701986862,13055.14420699,68.57598051000241,53520.09327936 2023-12-07,22:07:47.000,341,11069855,14285,0,1701986866,13055.171152229996,68.56893138000305,53520.04436952 2023-12-07,22:07:51.000,341,11069899,14005,0,1701986870,13055.06337127,68.79450354000437,53520.156163440006 2023-12-07,22:07:55.000,341,11070065,13805,0,1701986874,13055.150943299996,68.78040527999838,53520.072318 2023-12-07,22:07:59.000,341,11070034,14045,0,1701986878,13055.19809746999,68.78745440999774,53520.09327936 2023-12-07,22:08:03.000,341,11069853,14045,0,1701986882,13055.353032599996,68.81565093000245,53520.072318 2023-12-07,22:08:07.000,341,11069869,14085,0,1701986886,13055.406923080001,68.81565093000245,53520.01642104 2023-12-07,22:08:11.000,341,11069987,14205,0,1701986890,13055.588803450002,68.8579457099986,53520.18411192 2023-12-07,22:08:15.000,341,11069959,14045,0,1701986894,13055.649430240002,68.86499483999796,53520.16315056 2023-12-07,22:08:19.000,341,11070015,13925,0,1701986898,13055.777420129998,68.94958440000482,53520.21904752 2023-12-07,22:08:23.000,341,11069890,14045,0,1701986902,13055.838046919998,68.99187918000098,53520.2819316 2023-12-07,22:08:27.000,341,11069877,14085,0,1701986906,13055.99298204999,68.99892831000034,53520.34481568001 2023-12-07,22:08:31.000,341,11069967,14245,0,1701986910,13056.168126109995,68.9707317900029,53520.3867384 2023-12-07,22:08:35.000,341,11069998,14205,0,1701986914,13056.289379689995,68.99187918000098,53520.44962248 2023-12-07,22:08:39.000,341,11069925,13805,0,1701986918,13056.42410589,68.93548613999883,53520.43564824001 2023-12-07,22:08:43.000,341,11069901,13925,0,1701986922,13056.451051129996,68.84384744999988,53520.491545200006 2023-12-07,22:08:47.000,341,11069967,14165,0,1701986926,13056.545359470001,68.79450354000437,53520.51949368 2023-12-07,22:08:51.000,341,11069898,14165,0,1701986930,13056.653140429997,68.68876658999943,53520.55442928 2023-12-07,22:08:55.000,341,11069916,14325,0,1701986934,13056.855229729998,68.65352094000264,53520.659236080006 2023-12-07,22:08:59.000,341,11069915,14005,0,1701986938,13057.030373789989,68.66761920000135,53520.7360944 2023-12-07,22:09:03.000,341,11069977,14365,0,1701986942,13057.151627369989,68.66761920000135,53520.805965600004 2023-12-07,22:09:07.000,341,11069977,13925,0,1701986946,13057.27961726,68.74515963000158,53520.8409012 2023-12-07,22:09:11.000,341,11069928,13965,0,1701986950,13057.346980359995,68.79450354000437,53520.93173376 2023-12-07,22:09:15.000,341,11069888,13965,0,1701986954,13057.41434345999,68.85089657999924,53520.938720879996 2023-12-07,22:09:19.000,341,11069880,14085,0,1701986958,13057.387398219995,68.82270006000181,53520.91775952001 2023-12-07,22:09:23.000,341,11069865,14045,0,1701986962,13057.49517917999,68.80155267000373,53520.94570800001 2023-12-07,22:09:27.000,341,11069954,14205,0,1701986966,13057.609696449996,68.68171746000007,53520.9107724 2023-12-07,22:09:31.000,341,11069962,14165,0,1701986970,13057.609696449996,68.56893138000305,53520.89679816001 2023-12-07,22:09:35.000,341,11069928,14045,0,1701986974,13057.724213720001,68.54073485999834,53521.01557920001 2023-12-07,22:09:39.000,341,11069909,13765,0,1701986978,13057.825258370001,68.5125383400009,53521.08545040001 2023-12-07,22:09:43.000,341,11069872,14525,0,1701986982,13057.825258370001,68.53368572999898,53521.12737312 2023-12-07,22:09:47.000,341,11069952,14325,0,1701986986,13057.865676230002,68.57598051000241,53521.1902572 2023-12-07,22:09:51.000,341,11069903,14045,0,1701986990,13057.885885160002,68.51958747000026,53521.15532160001 2023-12-07,22:09:55.000,341,11069944,14285,0,1701986994,13057.953248259997,68.51958747000026,53521.15532160001 2023-12-07,22:09:59.000,341,11069904,14325,0,1701986998,13058.034083979997,68.48434182000346,53521.092437520005 2023-12-07,22:10:03.000,341,11069892,14325,0,1701987002,13058.007138740002,68.45614529999875,53521.092437520005 2023-12-07,22:10:07.000,341,11069905,14245,0,1701987006,13058.061029219993,68.49139095000282,53521.14833448 2023-12-07,22:10:11.000,341,11069984,14005,0,1701987010,13057.980193499992,68.47024356000475,53521.11339888001 2023-12-07,22:10:15.000,341,11069914,13845,0,1701987014,13058.047556600002,68.37860486999853,53521.1902572 2023-12-07,22:10:19.000,341,11069916,13965,0,1701987018,13057.959984569992,68.42794878000132,53521.260128400005 2023-12-07,22:10:23.000,341,11069928,14245,0,1701987022,13057.852203609997,68.32926096000301,53521.2251928 2023-12-07,22:10:27.000,341,11069865,14245,0,1701987026,13057.690532169996,68.34335922000173,53521.12737312 2023-12-07,22:10:31.000,341,11069912,13965,0,1701987030,13057.508651799995,68.3151627000043,53521.17628296 2023-12-07,22:10:35.000,341,11069920,14085,0,1701987034,13057.225726779994,68.33631009000237,53521.043527680005 2023-12-07,22:10:39.000,341,11069926,14125,0,1701987038,13056.969746999988,68.32926096000301,53520.94570800001 2023-12-07,22:10:43.000,341,11069995,14165,0,1701987042,13056.821548179993,68.35745748000045,53520.81993984001 2023-12-07,22:10:47.000,341,11069923,13765,0,1701987046,13056.760921389992,68.45614529999875,53520.77801712001 2023-12-07,22:10:51.000,341,11069915,14165,0,1701987050,13056.659876739992,68.55483312000433,53520.68019744001 2023-12-07,22:10:55.000,341,11069954,14165,0,1701987054,13056.747448770002,68.65352094000264,53520.72212016 2023-12-07,22:10:59.000,341,11069941,13925,0,1701987058,13056.760921389992,68.71696311000414,53520.68019744001 2023-12-07,22:11:03.000,341,11069944,13885,0,1701987062,13056.713767219997,68.80155267000373,53520.62430048 2023-12-07,22:11:07.000,341,11069930,14325,0,1701987066,13056.673349359997,68.8720439700046,53520.596352 2023-12-07,22:11:11.000,341,11069925,14085,0,1701987070,13056.545359470001,68.92843700999947,53520.53346792001 2023-12-07,22:11:15.000,341,11069921,14085,0,1701987074,13056.471260059996,68.89319136000267,53520.5264808 2023-12-07,22:11:19.000,341,11069907,13845,0,1701987078,13056.37695171999,68.92138788000011,53520.421674000005 2023-12-07,22:11:23.000,341,11069939,14245,0,1701987082,13056.228752899995,68.91433875000075,53520.372764160005 2023-12-07,22:11:27.000,341,11069946,14045,0,1701987086,13056.04013622,68.8579457099986,53520.302892960004 2023-12-07,22:11:31.000,341,11069943,14325,0,1701987090,13055.999718359999,68.77335614999902,53520.302892960004 2023-12-07,22:11:35.000,341,11069920,14045,0,1701987094,13055.891937399989,68.83679832000053,53520.17712480001 2023-12-07,22:11:39.000,341,11069893,14205,0,1701987098,13055.912146329989,68.78040527999838,53520.253983120005 2023-12-07,22:11:43.000,341,11069911,14125,0,1701987102,13055.925618949994,68.660570070002,53520.24699600001 2023-12-07,22:11:47.000,341,11069952,14205,0,1701987106,13055.871728469989,68.67466833000071,53520.16315056 2023-12-07,22:11:51.000,341,11069899,13965,0,1701987110,13055.790892749988,68.660570070002,53520.11424072 2023-12-07,22:11:55.000,341,11069937,13725,0,1701987114,13055.737002269998,68.65352094000264,53520.10725360001 2023-12-07,22:11:59.000,341,11069895,14005,0,1701987118,13055.629221310002,68.69581571999879,53519.98148544001 2023-12-07,22:12:03.000,341,11069936,14085,0,1701987122,13055.555121899997,68.7240122400035,53519.96052408001 2023-12-07,22:12:07.000,341,11069925,14165,0,1701987126,13055.366505220001,68.76630701999966,53519.83475592 2023-12-07,22:12:11.000,341,11069942,14045,0,1701987130,13055.305878430001,68.82974919000117,53519.89065288001 2023-12-07,22:12:15.000,341,11069919,14245,0,1701987134,13055.218306399991,68.82974919000117,53519.78584608 2023-12-07,22:12:19.000,341,11069934,13845,0,1701987138,13055.16441592,68.90024049000203,53519.869691520005 2023-12-07,22:12:23.000,341,11069916,13965,0,1701987142,13055.10378913,68.93548613999883,53519.85571728 2023-12-07,22:12:27.000,341,11069953,14205,0,1701987146,13055.06337127,68.99892831000034,53519.79283320001 2023-12-07,22:12:31.000,341,11069974,13925,0,1701987150,13055.02295341,69.08351786999992,53519.73693624 2023-12-07,22:12:35.000,341,11069940,13925,0,1701987154,13054.969062929995,69.13991091000207,53519.66706504 2023-12-07,22:12:39.000,341,11069921,14085,0,1701987158,13054.91517244999,69.15400917000079,53519.534309760005 2023-12-07,22:12:43.000,341,11069885,14125,0,1701987162,13054.95559030999,69.21040221000294,53519.59719384001 2023-12-07,22:12:47.000,341,11069971,13765,0,1701987166,13054.888227209995,69.2174513400023,53519.47841280001 2023-12-07,22:12:51.000,341,11069897,14005,0,1701987170,13054.928645069995,69.23859873000038,53519.55527112001 2023-12-07,22:12:55.000,341,11069898,13885,0,1701987174,13054.827600419994,69.35843394000403,53519.50636128001 2023-12-07,22:12:59.000,341,11069899,13925,0,1701987178,13054.87475458999,69.40072872000019,53519.59020672 2023-12-07,22:13:03.000,341,11069920,13885,0,1701987182,13054.928645069995,69.51351480000449,53519.52732264001 2023-12-07,22:13:07.000,341,11069908,14005,0,1701987186,13055.06337127,69.58400609999808,53519.49238704 2023-12-07,22:13:11.000,341,11069943,13925,0,1701987190,13055.17788853999,69.64039914000023,53519.52732264001 2023-12-07,22:13:15.000,341,11069977,14085,0,1701987194,13055.272196879996,69.66859565999766,53519.49937416 2023-12-07,22:13:19.000,341,11069954,14205,0,1701987198,13055.393450459997,69.73908695999853,53519.49937416 2023-12-07,22:13:23.000,341,11069926,14005,0,1701987202,13055.595539759997,69.72498869999981,53519.54129688 2023-12-07,22:13:27.000,341,11070004,13805,0,1701987206,13055.622484999993,69.78138174000196,53519.534309760005 2023-12-07,22:13:31.000,341,11069886,14005,0,1701987210,13055.737002269998,69.84482391000347,53519.534309760005 2023-12-07,22:13:35.000,341,11069940,13925,0,1701987214,13055.716793339998,69.96465911999985,53519.55527112001 2023-12-07,22:13:39.000,341,11069950,14005,0,1701987218,13055.723529649993,70.1197399800003,53519.61116808 2023-12-07,22:13:43.000,341,11069932,14045,0,1701987222,13055.723529649993,70.11269085000094,53519.63911656 2023-12-07,22:13:47.000,341,11069840,13765,0,1701987226,13055.770683819988,70.08449433000351,53519.6181552 2023-12-07,22:13:51.000,341,11069915,14005,0,1701987230,13055.878464779998,70.1197399800003,53519.66706504 2023-12-07,22:13:55.000,341,11069968,13925,0,1701987234,13056.07381776999,70.03515042000072,53519.72994912 2023-12-07,22:13:59.000,341,11069869,13885,0,1701987238,13055.99298204999,70.0562978099988,53519.72296200001 2023-12-07,22:14:03.000,341,11069924,13965,0,1701987242,13056.17486241999,69.99285564000456,53519.81379456001 2023-12-07,22:14:07.000,341,11069925,13565,0,1701987246,13056.26243445,70.09154346000287,53519.79283320001 2023-12-07,22:14:11.000,341,11069966,13965,0,1701987250,13056.32306124,70.1690838900031,53519.84873016 2023-12-07,22:14:15.000,341,11069911,13965,0,1701987254,13056.457787439991,70.21137866999925,53519.94654984 2023-12-07,22:14:19.000,341,11069870,14045,0,1701987258,13056.693558289997,70.16203476000373,53520.072318 2023-12-07,22:14:23.000,341,11069867,14045,0,1701987262,13056.936065449998,70.07744520000415,53520.086292240005 2023-12-07,22:14:27.000,341,11069944,14005,0,1701987266,13057.124682129994,69.98580650999793,53520.1421892 2023-12-07,22:14:31.000,341,11069902,13965,0,1701987270,13057.25267201999,69.96465911999985,53520.302892960004 2023-12-07,22:14:35.000,341,11069907,14005,0,1701987274,13057.37392559999,69.80252913000004,53520.3518028 2023-12-07,22:14:39.000,341,11069913,13805,0,1701987278,13057.387398219995,69.78843087000132,53520.3518028 2023-12-07,22:14:43.000,341,11069884,13925,0,1701987282,13057.49517917999,69.69679218000238,53520.470583840004 2023-12-07,22:14:47.000,341,11069857,13845,0,1701987286,13057.569278589996,69.66859565999766,53520.53346792001 2023-12-07,22:14:51.000,341,11069933,13965,0,1701987290,13057.677059549991,69.71793957000045,53520.589364880005 2023-12-07,22:14:55.000,341,11069958,13885,0,1701987294,13057.798313129992,69.8095782599994,53520.603339119996 2023-12-07,22:14:59.000,341,11069969,13805,0,1701987298,13057.926303020002,69.7743326100026,53520.83391408 2023-12-07,22:15:03.000,341,11069949,14205,0,1701987302,13058.020611359992,69.8095782599994,53520.88981104 2023-12-07,22:15:07.000,341,11069867,13925,0,1701987306,13058.141864939993,69.84482391000347,53520.938720879996 2023-12-07,22:15:11.000,341,11069881,13925,0,1701987310,13058.249645899989,69.92941347000306,53521.0505148 2023-12-07,22:15:15.000,341,11069947,14245,0,1701987314,13058.39110840999,69.85892217000219,53521.0505148 2023-12-07,22:15:19.000,341,11069891,13845,0,1701987318,13058.43152626999,69.86597130000155,53521.06448904001 2023-12-07,22:15:23.000,341,11069916,13885,0,1701987322,13058.45173519999,69.93646260000241,53521.092437520005 2023-12-07,22:15:27.000,341,11069905,13765,0,1701987326,13058.53257091999,69.99990477000392,53521.106411759996 2023-12-07,22:15:31.000,341,11069964,14045,0,1701987330,13058.647088189995,70.00695390000328,53521.211218560005 2023-12-07,22:15:35.000,341,11069978,13885,0,1701987334,13058.67403342999,70.06334693999815,53521.28108976001 2023-12-07,22:15:39.000,341,11069928,13725,0,1701987338,13058.68076974,70.21842779999861,53521.38589656 2023-12-07,22:15:43.000,341,11069955,14045,0,1701987342,13058.606670329995,70.31711562000419,53521.34397384 2023-12-07,22:15:47.000,341,11069932,13685,0,1701987346,13058.525834609994,70.43695083000057,53521.3649352 2023-12-07,22:15:51.000,341,11069891,13925,0,1701987350,13058.43152626999,70.57088430000294,53521.378909440005 2023-12-07,22:15:55.000,341,11069926,14005,0,1701987354,13058.343954239994,70.59203169000102,53521.35794808 2023-12-07,22:15:59.000,341,11069830,13645,0,1701987358,13058.290063759989,70.66957212000125,53521.39288368 2023-12-07,22:16:03.000,341,11069977,14245,0,1701987362,13058.263118519993,70.5779334300023,53521.26711552 2023-12-07,22:16:07.000,341,11069903,14085,0,1701987366,13058.229436969988,70.5779334300023,53521.23916704 2023-12-07,22:16:11.000,341,11069907,14125,0,1701987370,13058.242909589993,70.49334387000272,53521.32301248001 2023-12-07,22:16:15.000,341,11069885,14165,0,1701987374,13058.215964349998,70.35941040000034,53521.35096096001 2023-12-07,22:16:19.000,341,11069845,14045,0,1701987378,13058.283327449994,70.26072258000204,53521.39288368 2023-12-07,22:16:23.000,341,11069856,13645,0,1701987382,13058.189019109988,70.21842779999861,53521.41384504 2023-12-07,22:16:27.000,341,11069942,14365,0,1701987386,13058.121656009993,70.06334693999815,53521.41384504 2023-12-07,22:16:31.000,341,11069900,14085,0,1701987390,13058.013875049997,70.04219955000008,53521.39987080001 2023-12-07,22:16:35.000,341,11069885,13845,0,1701987394,13057.959984569992,70.021052160002,53521.35794808 2023-12-07,22:16:39.000,341,11069924,13925,0,1701987398,13057.805049440001,69.99990477000392,53521.2251928 2023-12-07,22:16:43.000,341,11069924,14005,0,1701987402,13057.737686339991,69.95056086000113,53521.21820568 2023-12-07,22:16:47.000,341,11069937,14085,0,1701987406,13057.70400479,69.92941347000306,53521.162308720006 2023-12-07,22:16:51.000,341,11069905,13885,0,1701987410,13057.737686339991,69.86597130000155,53521.24615416 2023-12-07,22:16:55.000,341,11069855,13845,0,1701987414,13057.66358693,69.85187304000283,53521.13436024001 2023-12-07,22:16:59.000,341,11069904,14325,0,1701987418,13057.744422650001,69.81662738999876,53521.17628296 2023-12-07,22:17:03.000,341,11069918,14165,0,1701987422,13057.717477409991,69.78843087000132,53521.14833448 2023-12-07,22:17:07.000,341,11069901,13405,0,1701987426,13057.643378,69.8095782599994,53521.092437520005 2023-12-07,22:17:11.000,341,11069900,13805,0,1701987430,13057.66358693,69.91531521000434,53521.120386 2023-12-07,22:17:15.000,341,11069943,14085,0,1701987434,13057.53559703999,69.88006956000027,53521.092437520005 2023-12-07,22:17:19.000,341,11069928,13805,0,1701987438,13057.45476131999,69.8095782599994,53521.02955344 2023-12-07,22:17:23.000,341,11069909,13845,0,1701987442,13057.38066191,69.84482391000347,53520.90378528 2023-12-07,22:17:27.000,341,11069893,13805,0,1701987446,13057.37392559999,69.86597130000155,53520.86186256 2023-12-07,22:17:31.000,341,11069911,13965,0,1701987450,13057.31329880999,69.70384131000174,53520.81993984001 2023-12-07,22:17:35.000,341,11069962,14325,0,1701987454,13057.35371666999,69.69679218000238,53520.89679816001 2023-12-07,22:17:39.000,341,11069932,13845,0,1701987458,13057.407607149995,69.64744826999959,53520.84788832001 2023-12-07,22:17:43.000,341,11069965,14045,0,1701987462,13057.387398219995,69.60515349000343,53520.84788832001 2023-12-07,22:17:47.000,341,11069937,14125,0,1701987466,13057.40087084,69.64039914000023,53520.8409012 2023-12-07,22:17:51.000,341,11069914,13805,0,1701987470,13057.427816079995,69.6615465299983,53520.81295272 2023-12-07,22:17:55.000,341,11069905,14085,0,1701987474,13057.468233939995,69.57695696999872,53520.8409012 2023-12-07,22:17:59.000,341,11069925,13685,0,1701987478,13057.448025009995,69.56990783999936,53520.7360944 2023-12-07,22:18:03.000,341,11069980,14125,0,1701987482,13057.4412887,69.5276130600032,53520.72212016 2023-12-07,22:18:07.000,341,11069898,13885,0,1701987486,13057.407607149995,69.50646566999785,53520.659236080006 2023-12-07,22:18:11.000,341,11069946,14205,0,1701987490,13057.50191549,69.47826915000041,53520.76404288 2023-12-07,22:18:15.000,341,11069895,14245,0,1701987494,13057.49517917999,69.42187610999827,53520.74308152 2023-12-07,22:18:19.000,341,11069914,13925,0,1701987498,13057.60296014,69.35843394000403,53520.91775952001 2023-12-07,22:18:23.000,341,11069965,13565,0,1701987502,13057.636641689991,69.26679524999781,53520.93173376 2023-12-07,22:18:27.000,341,11069867,14165,0,1701987506,13057.60296014,69.11171439000464,53520.91775952001 2023-12-07,22:18:31.000,341,11069923,13765,0,1701987510,13057.650114309996,68.98483005000162,53520.94570800001 2023-12-07,22:18:35.000,341,11069912,14005,0,1701987514,13057.636641689991,68.94958440000482,53520.95968224 2023-12-07,22:18:39.000,341,11069915,13845,0,1701987518,13057.51538810999,68.92843700999947,53520.91775952001 2023-12-07,22:18:43.000,341,11069951,14085,0,1701987522,13057.48170656,69.01302656999906,53520.98763072001 2023-12-07,22:18:47.000,341,11069859,13565,0,1701987526,13057.407607149995,69.06237048000185,53520.86884968001 2023-12-07,22:18:51.000,341,11069913,13725,0,1701987530,13057.387398219995,69.02712482999777,53520.93173376 2023-12-07,22:18:55.000,341,11069934,14325,0,1701987534,13057.306562499994,69.04122309000377,53520.924746640005 2023-12-07,22:18:59.000,341,11069925,14045,0,1701987538,13057.21225415999,69.06237048000185,53520.88282392 2023-12-07,22:19:03.000,341,11069974,14045,0,1701987542,13057.043846409993,69.12581265000335,53520.81295272 2023-12-07,22:19:07.000,341,11069884,13845,0,1701987546,13056.882174969993,69.28794264000317,53520.757055760005 2023-12-07,22:19:11.000,341,11069942,13765,0,1701987550,13056.760921389992,69.49236740999913,53520.72212016 2023-12-07,22:19:15.000,341,11069917,14045,0,1701987554,13056.626195190001,69.52056393000385,53520.64526184 2023-12-07,22:19:19.000,341,11069857,13725,0,1701987558,13056.48473268,69.54171132000192,53520.56840352 2023-12-07,22:19:23.000,341,11069906,13765,0,1701987562,13056.39716064999,69.5276130600032,53520.44962248 2023-12-07,22:19:27.000,341,11070017,13805,0,1701987566,13056.28264338,69.59105523000471,53520.37975128 2023-12-07,22:19:31.000,341,11069829,13925,0,1701987570,13056.22201659,69.61220262000279,53520.29590584001 2023-12-07,22:19:35.000,341,11069880,13885,0,1701987574,13056.087290389994,69.68269392000366,53520.14917632001 2023-12-07,22:19:39.000,341,11069900,13725,0,1701987578,13056.067081459994,69.80252913000004,53520.17013768 2023-12-07,22:19:43.000,341,11069969,13885,0,1701987582,13055.966036809994,69.93646260000241,53520.12122784 2023-12-07,22:19:47.000,341,11069949,13605,0,1701987586,13055.844783229993,70.04219955000008,53520.12821496001 2023-12-07,22:19:51.000,341,11069962,14285,0,1701987590,13055.750474889988,70.14793649999774,53520.05135664 2023-12-07,22:19:55.000,341,11069916,13485,0,1701987594,13055.662902859993,70.21842779999861,53519.988472560006 2023-12-07,22:19:59.000,341,11069895,13925,0,1701987598,13055.595539759997,70.24662432000332,53519.8277688 2023-12-07,22:20:03.000,341,11069852,14085,0,1701987602,13055.528176660002,70.31711562000419,53519.799820320004 2023-12-07,22:20:07.000,341,11069890,13885,0,1701987606,13055.575330829997,70.22547692999797,53519.72994912 2023-12-07,22:20:11.000,341,11069903,13845,0,1701987610,13055.602276069993,70.20432953999989,53519.64610368001 2023-12-07,22:20:15.000,341,11069875,13885,0,1701987614,13055.582067139992,70.19728041000053,53519.632129440004 2023-12-07,22:20:19.000,341,11069939,14205,0,1701987618,13055.743738579993,70.14088736999838,53519.7578976 2023-12-07,22:20:23.000,341,11069917,14005,0,1701987622,13055.750474889988,70.19023128000117,53519.77187184001 2023-12-07,22:20:27.000,341,11069907,13925,0,1701987626,13055.743738579993,70.1690838900031,53519.73693624 2023-12-07,22:20:31.000,341,11069934,13965,0,1701987630,13055.750474889988,70.12678910999966,53519.79283320001 2023-12-07,22:20:35.000,341,11069983,13965,0,1701987634,13055.811101679988,69.97875737999857,53519.79283320001 2023-12-07,22:20:39.000,341,11069945,13845,0,1701987638,13055.844783229993,69.94351173000177,53519.799820320004 2023-12-07,22:20:43.000,341,11069930,13765,0,1701987642,13055.871728469989,69.73203782999917,53519.86270440001 2023-12-07,22:20:47.000,341,11069898,13805,0,1701987646,13055.97277311999,69.59105523000471,53519.84174304001 2023-12-07,22:20:51.000,341,11069909,13885,0,1701987650,13056.14118087,69.47826915000041,53519.86270440001 2023-12-07,22:20:55.000,341,11069851,13685,0,1701987654,13056.248961829995,69.45712176000234,53519.89065288001 2023-12-07,22:20:59.000,341,11069944,13965,0,1701987658,13056.477996369991,69.42187610999827,53520.07930512001 2023-12-07,22:21:03.000,341,11069901,13845,0,1701987662,13056.653140429997,69.4148269799989,53520.086292240005 2023-12-07,22:21:07.000,341,11069866,13965,0,1701987666,13056.733976149997,69.44302350000362,53520.24000888 2023-12-07,22:21:11.000,341,11069958,13925,0,1701987670,13056.875438659998,69.47122002000106,53520.24699600001 2023-12-07,22:21:15.000,341,11069938,14205,0,1701987674,13056.969746999988,69.4641708900017,53520.302892960004 2023-12-07,22:21:19.000,341,11069863,13845,0,1701987678,13057.131418439989,69.49236740999913,53520.35878992 2023-12-07,22:21:23.000,341,11069965,13565,0,1701987682,13057.144891059994,69.61220262000279,53520.35878992 2023-12-07,22:21:27.000,341,11069923,13685,0,1701987686,13057.225726779994,69.66859565999766,53520.49853232 2023-12-07,22:21:31.000,341,11069955,13645,0,1701987690,13057.25940833,69.68974305000302,53520.56840352 2023-12-07,22:21:35.000,341,11069935,14045,0,1701987694,13057.29308987999,69.73203782999917,53520.71513304 2023-12-07,22:21:39.000,341,11069890,13685,0,1701987698,13057.31329880999,69.75318522000453,53520.708145920005 2023-12-07,22:21:43.000,341,11069904,13765,0,1701987702,13057.23246308999,69.72498869999981,53520.76404288 2023-12-07,22:21:47.000,341,11069910,13565,0,1701987706,13057.27288094999,69.6756447900043,53520.91775952001 2023-12-07,22:21:51.000,341,11069903,13565,0,1701987710,13057.25940833,69.57695696999872,53520.9107724 2023-12-07,22:21:55.000,341,11069942,14045,0,1701987714,13057.31329880999,69.49941653999849,53520.96666936001 2023-12-07,22:21:59.000,341,11069946,13885,0,1701987718,13057.286353569994,69.40777784999955,53520.95968224 2023-12-07,22:22:03.000,341,11069918,13805,0,1701987722,13057.19204522999,69.34433567999804,53520.94570800001 2023-12-07,22:22:07.000,341,11069879,14085,0,1701987726,13057.23246308999,69.33728654999868,53520.9806436 2023-12-07,22:22:11.000,341,11069946,13565,0,1701987730,13057.286353569994,69.35138481000467,53521.02256632 2023-12-07,22:22:15.000,341,11069932,13605,0,1701987734,13057.33350773999,69.25974611999845,53521.12737312 2023-12-07,22:22:19.000,341,11069958,13965,0,1701987738,13057.31329880999,69.27384438000445,53521.141347360004 2023-12-07,22:22:23.000,341,11069915,13845,0,1701987742,13057.32003512,69.32318828999996,53521.11339888001 2023-12-07,22:22:27.000,341,11069901,13805,0,1701987746,13057.239199399999,69.35138481000467,53521.16929584 2023-12-07,22:22:31.000,341,11069972,14165,0,1701987750,13057.25267201999,69.42187610999827,53521.260128400005 2023-12-07,22:22:35.000,341,11069893,13845,0,1701987754,13057.25267201999,69.42187610999827,53521.26711552 2023-12-07,22:22:39.000,341,11069985,14085,0,1701987758,13057.245935709994,69.50646566999785,53521.162308720006 2023-12-07,22:22:43.000,341,11069910,13765,0,1701987762,13057.27961726,69.54171132000192,53521.15532160001 2023-12-07,22:22:47.000,341,11069885,13925,0,1701987766,13057.245935709994,69.54876045000128,53521.15532160001 2023-12-07,22:22:51.000,341,11069971,13765,0,1701987770,13057.286353569994,69.60515349000343,53521.12737312 2023-12-07,22:22:55.000,341,11069893,13965,0,1701987774,13057.286353569994,69.61220262000279,53521.19724432 2023-12-07,22:22:59.000,341,11069904,13885,0,1701987778,13057.34024405,69.62630088000151,53521.329999600006 2023-12-07,22:23:03.000,341,11069881,14245,0,1701987782,13057.36045298,69.68974305000302,53521.31602536 2023-12-07,22:23:07.000,341,11069928,13965,0,1701987786,13057.239199399999,69.7108904400011,53521.30205112001 2023-12-07,22:23:11.000,341,11069920,13765,0,1701987790,13057.225726779994,69.75318522000453,53521.30205112001 2023-12-07,22:23:15.000,341,11069923,13805,0,1701987794,13057.266144639994,69.73203782999917,53521.34397384 2023-12-07,22:23:19.000,341,11069973,13885,0,1701987798,13057.205517849994,69.71793957000045,53521.295064 2023-12-07,22:23:23.000,341,11069920,13565,0,1701987802,13057.144891059994,69.76728348000324,53521.23217992001 2023-12-07,22:23:27.000,341,11069921,13765,0,1701987806,13057.050582719989,69.78843087000132,53521.21820568 2023-12-07,22:23:31.000,341,11069924,13965,0,1701987810,13056.915856519998,69.78843087000132,53521.23916704 2023-12-07,22:23:35.000,341,11069930,13845,0,1701987814,13056.787866630002,69.79548000000068,53521.24615416 2023-12-07,22:23:39.000,341,11069873,14005,0,1701987818,13056.720503529992,69.78843087000132,53521.31602536 2023-12-07,22:23:43.000,341,11069930,13925,0,1701987822,13056.720503529992,69.64744826999959,53521.274102639996 2023-12-07,22:23:47.000,341,11069938,13805,0,1701987826,13056.686821980002,69.60515349000343,53521.26711552 2023-12-07,22:23:51.000,341,11069954,13965,0,1701987830,13056.653140429997,69.60515349000343,53521.31602536 2023-12-07,22:23:55.000,341,11069882,14005,0,1701987834,13056.579041019992,69.63335001000087,53521.274102639996 2023-12-07,22:23:59.000,341,11069915,14045,0,1701987838,13056.579041019992,69.57695696999872,53521.23217992001 2023-12-07,22:24:03.000,341,11069898,13885,0,1701987842,13056.491468989996,69.58400609999808,53521.15532160001 2023-12-07,22:24:07.000,341,11069913,14085,0,1701987846,13056.437578509991,69.64744826999959,53521.162308720006 2023-12-07,22:24:11.000,341,11069870,13725,0,1701987850,13056.350006479995,69.68974305000302,53521.09942464 2023-12-07,22:24:15.000,341,11069917,14005,0,1701987854,13056.208543969995,69.61925175000215,53521.141347360004 2023-12-07,22:24:19.000,341,11069956,13965,0,1701987858,13056.188335039995,69.75318522000453,53521.211218560005 2023-12-07,22:24:23.000,341,11069915,13725,0,1701987862,13056.046872529994,69.83072565000475,53521.17628296 2023-12-07,22:24:27.000,341,11069917,13885,0,1701987866,13055.925618949994,69.83072565000475,53521.092437520005 2023-12-07,22:24:31.000,341,11069975,13885,0,1701987870,13055.838046919998,69.9223643400037,53521.162308720006 2023-12-07,22:24:35.000,341,11069907,13645,0,1701987874,13055.656166549998,69.93646260000241,53521.092437520005 2023-12-07,22:24:39.000,341,11069865,13725,0,1701987878,13055.454077249997,70.06334693999815,53520.938720879996 2023-12-07,22:24:43.000,341,11069923,13845,0,1701987882,13055.285669500001,70.22547692999797,53520.98763072001 2023-12-07,22:24:47.000,341,11069902,13925,0,1701987886,13055.09705281999,70.35941040000034,53520.757055760005 2023-12-07,22:24:51.000,341,11069940,13565,0,1701987890,13055.00274448,70.479245610004,53520.86186256 2023-12-07,22:24:55.000,341,11069979,13765,0,1701987894,13054.93538137999,70.54268777999823,53520.771029999996 2023-12-07,22:24:59.000,341,11069828,13885,0,1701987898,13054.94211769,70.62022820999846,53520.74308152 2023-12-07,22:25:03.000,341,11069970,13765,0,1701987902,13054.83433672999,70.71891603000404,53520.74308152 2023-12-07,22:25:07.000,341,11069897,13725,0,1701987906,13054.800655179999,70.78235819999827,53520.64526184 2023-12-07,22:25:11.000,341,11069979,14285,0,1701987910,13054.766973629994,70.83875124000042,53520.596352 2023-12-07,22:25:15.000,341,11069930,14045,0,1701987914,13054.699610529999,70.90924254000129,53520.54744216 2023-12-07,22:25:19.000,341,11069904,13485,0,1701987918,13054.618774809998,70.99383210000087,53520.41468688001 2023-12-07,22:25:23.000,341,11069896,13645,0,1701987922,13054.605302189993,71.09956904999854,53520.35878992 2023-12-07,22:25:27.000,341,11069914,13645,0,1701987926,13054.544675399993,71.21235513000283,53520.17712480001 2023-12-07,22:25:31.000,341,11069890,13605,0,1701987930,13054.585093259993,71.29694469000242,53520.21904752 2023-12-07,22:25:35.000,341,11069901,14045,0,1701987934,13054.625511119993,71.381534250002,53520.17712480001 2023-12-07,22:25:39.000,341,11069961,13725,0,1701987938,13054.79391886999,71.381534250002,53520.28891872 2023-12-07,22:25:43.000,341,11069957,13645,0,1701987942,13054.827600419994,71.37448512000265,53520.24000888 2023-12-07,22:25:47.000,341,11069929,13445,0,1701987946,13054.94211769,71.39563251000072,53520.26097024 2023-12-07,22:25:51.000,341,11069910,13925,0,1701987950,13054.969062929995,71.4167798999988,53520.24000888 2023-12-07,22:25:55.000,341,11069883,13805,0,1701987954,13055.049898649995,71.40268164000008,53520.2120604 2023-12-07,22:25:59.000,341,11069924,13445,0,1701987958,13055.049898649995,71.49432032999903,53520.19808616001 2023-12-07,22:26:03.000,341,11069871,14005,0,1701987962,13055.090316509995,71.55071337000118,53520.21904752 2023-12-07,22:26:07.000,341,11069955,13525,0,1701987966,13055.00274448,71.6282538000014,53520.17712480001 2023-12-07,22:26:11.000,341,11069880,14005,0,1701987970,13054.99600816999,71.67054858000483,53520.17013768 2023-12-07,22:26:15.000,341,11069939,13565,0,1701987974,13054.96232662,71.68464684000355,53520.12122784 2023-12-07,22:26:19.000,341,11069935,13845,0,1701987978,13055.049898649995,71.78333466000186,53520.22603464001 2023-12-07,22:26:23.000,341,11069923,14125,0,1701987982,13055.130734369995,71.82562943999801,53520.24699600001 2023-12-07,22:26:27.000,341,11069938,14125,0,1701987986,13055.191361159996,71.88907160999952,53520.22603464001 2023-12-07,22:26:31.000,341,11069971,13725,0,1701987990,13055.18462485,72.07939812000404,53520.27494448001 2023-12-07,22:26:35.000,341,11069920,14005,0,1701987994,13055.332823669996,72.10759464000148,53520.27494448001 2023-12-07,22:26:39.000,341,11069925,13965,0,1701987998,13055.332823669996,72.1216929000002,53520.31686720001 2023-12-07,22:26:43.000,341,11069900,14125,0,1701988002,13055.319351049991,72.07939812000404,53520.19109904 2023-12-07,22:26:47.000,341,11069954,14165,0,1701988006,13055.22504271,72.11464377000084,53520.2819316 2023-12-07,22:26:51.000,341,11069936,14285,0,1701988010,13055.191361159996,72.09349638000276,53520.35878992 2023-12-07,22:26:55.000,341,11069892,13925,0,1701988014,13055.16441592,72.1216929000002,53520.372764160005 2023-12-07,22:26:59.000,341,11069950,13685,0,1701988018,13055.01621709999,72.10759464000148,53520.40071264 2023-12-07,22:27:03.000,341,11069849,13925,0,1701988022,13054.807391489994,72.17103681000299,53520.33782856 2023-12-07,22:27:07.000,341,11069893,14205,0,1701988026,13054.659192669998,72.25562637000257,53520.3518028 2023-12-07,22:27:11.000,341,11069943,13965,0,1701988030,13054.524466469993,72.21333158999914,53520.24000888 2023-12-07,22:27:15.000,341,11069995,14085,0,1701988034,13054.430158130002,72.3331668000028,53520.253983120005 2023-12-07,22:27:19.000,341,11069951,13525,0,1701988038,13054.228068830002,72.39660897000431,53520.205073280005 2023-12-07,22:27:23.000,341,11069966,13565,0,1701988042,13054.153969419996,72.4671002699979,53520.06533088 2023-12-07,22:27:27.000,341,11069857,14045,0,1701988046,13053.931671189996,72.55873896000412,53520.01642104 2023-12-07,22:27:31.000,341,11069898,14245,0,1701988050,13053.81715391999,72.70677068999794,53519.97449832 2023-12-07,22:27:35.000,341,11069903,13645,0,1701988054,13053.71610926999,72.70677068999794,53519.87667864 2023-12-07,22:27:39.000,341,11069949,14085,0,1701988058,13053.78347237,72.69972155999858,53519.96052408001 2023-12-07,22:27:43.000,341,11069948,13965,0,1701988062,13053.76326344,72.58693548000156,53519.97449832 2023-12-07,22:27:47.000,341,11069911,14125,0,1701988066,13053.77673605999,72.56578809000348,53519.93257560001 2023-12-07,22:27:51.000,341,11069933,13685,0,1701988070,13053.8036813,72.53759156999877,53519.93956272001 2023-12-07,22:27:55.000,341,11069912,14085,0,1701988074,13053.85757177999,72.60103374000028,53519.918601360005 2023-12-07,22:27:59.000,341,11069870,14085,0,1701988078,13053.75652712999,72.6433285200037,53519.80680744 2023-12-07,22:28:03.000,341,11069889,13685,0,1701988082,13053.73631819999,72.65037765000307,53519.869691520005 2023-12-07,22:28:07.000,341,11069915,13725,0,1701988086,13053.68242772,72.66447591000178,53519.8277688 2023-12-07,22:28:11.000,341,11069941,13845,0,1701988090,13053.69590033999,72.65742678000242,53519.918601360005 2023-12-07,22:28:15.000,341,11069941,13925,0,1701988094,13053.709372959995,72.60103374000028,53519.93956272001 2023-12-07,22:28:19.000,341,11069870,13725,0,1701988098,13053.891253329995,72.44595287999982,53520.01642104 2023-12-07,22:28:23.000,341,11069869,13845,0,1701988102,13054.086606320001,72.41070723000303,53519.99545968 2023-12-07,22:28:27.000,341,11069917,13765,0,1701988106,13054.221332519992,72.37546157999896,53520.05135664 2023-12-07,22:28:31.000,341,11069925,13725,0,1701988110,13054.356058719997,72.38955983999767,53520.10026648001 2023-12-07,22:28:35.000,341,11069905,14045,0,1701988114,13054.497521229998,72.4318546200011,53520.086292240005 2023-12-07,22:28:39.000,341,11069889,13925,0,1701988118,13054.551411709988,72.54464069999813,53520.037382400005 2023-12-07,22:28:43.000,341,11069934,13965,0,1701988122,13054.686137909994,72.73496721000265,53520.10725360001 2023-12-07,22:28:47.000,341,11069930,13925,0,1701988126,13054.84107304,72.74201634000201,53520.17712480001 2023-12-07,22:28:51.000,341,11069848,13925,0,1701988130,13055.02295341,72.79840938000416,53520.23302176 2023-12-07,22:28:55.000,341,11069942,13805,0,1701988134,13055.12399806,72.90414633000182,53520.26795736001 2023-12-07,22:28:59.000,341,11069922,13925,0,1701988138,13055.339559979991,73.00988327999949,53520.42866112 2023-12-07,22:29:03.000,341,11069936,13645,0,1701988142,13055.534912969997,72.99578502000077,53520.491545200006 2023-12-07,22:29:07.000,341,11069968,13845,0,1701988146,13055.662902859993,73.11562023000442,53520.5264808 2023-12-07,22:29:11.000,341,11069950,13885,0,1701988150,13055.770683819988,73.26365195999824,53520.6662232 2023-12-07,22:29:15.000,341,11069911,13805,0,1701988154,13055.777420129998,73.46102760000213,53520.76404288 2023-12-07,22:29:19.000,341,11069922,13565,0,1701988158,13055.757211199998,73.65135410999937,53520.69417168 2023-12-07,22:29:23.000,341,11069927,13885,0,1701988162,13055.676375479998,73.72184541000024,53520.72212016 2023-12-07,22:29:27.000,341,11069963,14045,0,1701988166,13055.615748689997,73.70069802000216,53520.71513304 2023-12-07,22:29:31.000,341,11069899,13645,0,1701988170,13055.534912969997,73.65840323999873,53520.75006864001 2023-12-07,22:29:35.000,341,11069925,13965,0,1701988174,13055.474286179997,73.54561716000171,53520.71513304 2023-12-07,22:29:39.000,341,11069988,13845,0,1701988178,13055.528176660002,73.4821749900002,53520.88282392 2023-12-07,22:29:43.000,341,11069910,13965,0,1701988182,13055.555121899997,73.51742064000427,53520.94570800001 2023-12-07,22:29:47.000,341,11069870,13725,0,1701988186,13055.595539759997,73.58791193999787,53520.938720879996 2023-12-07,22:29:51.000,341,11069975,13885,0,1701988190,13055.635957619997,73.76414019000367,53520.95269512 2023-12-07,22:29:55.000,341,11069975,13725,0,1701988194,13055.844783229993,73.86987714000134,53521.05750192 2023-12-07,22:29:59.000,341,11069910,14085,0,1701988198,13055.966036809994,73.975614089999,53520.94570800001 2023-12-07,22:30:03.000,341,11069900,13725,0,1701988202,13056.1613898,74.01085974000307,53521.106411759996 2023-12-07,22:30:07.000,341,11069895,13565,0,1701988206,13056.289379689995,73.98266321999836,53521.07147616 2023-12-07,22:30:11.000,341,11069977,14285,0,1701988210,13056.38368803,73.93331931000284,53521.30205112001 2023-12-07,22:30:15.000,341,11069933,13885,0,1701988214,13056.545359470001,73.8416806200039,53521.309038240004 2023-12-07,22:30:19.000,341,11069941,13925,0,1701988218,13056.720503529992,73.81348409999919,53521.476729120004 2023-12-07,22:30:23.000,341,11069931,14085,0,1701988222,13056.861966039993,73.74299279999832,53521.60249728 2023-12-07,22:30:27.000,341,11069928,13765,0,1701988226,13057.043846409993,73.65135410999937,53521.67236848 2023-12-07,22:30:31.000,341,11069938,14005,0,1701988230,13057.27961726,73.64430498000002,53521.79813664 2023-12-07,22:30:35.000,341,11069966,13805,0,1701988234,13057.45476131999,73.6302067200013,53521.93787904 2023-12-07,22:30:39.000,341,11069912,13885,0,1701988238,13057.70400479,73.61610846000258,53522.049672960005 2023-12-07,22:30:43.000,341,11069938,13565,0,1701988242,13057.811785749996,73.55266629000107,53522.02172448001 2023-12-07,22:30:47.000,341,11069924,13765,0,1701988246,13058.114919699998,73.4821749900002,53522.12653128 2023-12-07,22:30:51.000,341,11069942,13845,0,1701988250,13058.162073869993,73.37643804000254,53522.266273680005 2023-12-07,22:30:55.000,341,11070000,13885,0,1701988254,13058.317008999999,73.27070109000488,53522.39204184 2023-12-07,22:30:59.000,341,11069948,13805,0,1701988258,13058.370899479989,73.24955369999952,53522.60864256 2023-12-07,22:31:03.000,341,11069962,13925,0,1701988262,13058.337217929999,73.2847993500036,53522.66453952001 2023-12-07,22:31:07.000,341,11069938,13925,0,1701988266,13058.290063759989,73.22135718000209,53522.769346320005 2023-12-07,22:31:11.000,341,11069893,13965,0,1701988270,13058.283327449994,73.2354554400008,53522.769346320005 2023-12-07,22:31:15.000,341,11069953,13725,0,1701988274,13058.377635789999,73.20020979000401,53522.769346320005 2023-12-07,22:31:19.000,341,11069908,13845,0,1701988278,13058.364163169994,73.05217806000292,53522.783320559996 2023-12-07,22:31:23.000,341,11069997,13765,0,1701988282,13058.41131733999,73.05922719000228,53522.783320559996 2023-12-07,22:31:27.000,341,11069989,14285,0,1701988286,13058.404581029994,73.00988327999949,53522.7972948 2023-12-07,22:31:31.000,341,11069926,13965,0,1701988290,13058.41131733999,72.98873589000141,53522.75537208 2023-12-07,22:31:35.000,341,11069969,14005,0,1701988294,13058.384372099994,72.98873589000141,53522.783320559996 2023-12-07,22:31:39.000,341,11069981,14045,0,1701988298,13058.41131733999,72.94644110999798,53522.93005008001 2023-12-07,22:31:43.000,341,11069887,13645,0,1701988302,13058.337217929999,72.91824459000054,53522.95101144 2023-12-07,22:31:47.000,341,11069930,13805,0,1701988306,13058.269854829989,72.83365503000095,53522.89511448 2023-12-07,22:31:51.000,341,11069946,13965,0,1701988310,13058.081238149993,72.7913602500048,53522.867166 2023-12-07,22:31:55.000,341,11069972,13845,0,1701988314,13058.034083979997,72.81955677000224,53522.95799856001 2023-12-07,22:31:59.000,341,11069948,13725,0,1701988318,13057.845467300001,72.80545851000352,53522.90908872001 2023-12-07,22:32:03.000,341,11069997,13725,0,1701988322,13057.70400479,72.87594981000439,53522.77633344 2023-12-07,22:32:07.000,341,11069946,13765,0,1701988326,13057.54233335,72.97463763000269,53522.839217520006 2023-12-07,22:32:11.000,341,11069962,13765,0,1701988330,13057.286353569994,72.96053937000397,53522.63659104 2023-12-07,22:32:15.000,341,11069895,13885,0,1701988334,13057.097736889998,73.0239815399982,53522.615629679996 2023-12-07,22:32:19.000,341,11069923,14005,0,1701988338,13056.909120210003,73.08742370999971,53522.59466832001 2023-12-07,22:32:23.000,341,11069933,13965,0,1701988342,13056.733976149997,73.14381675000186,53522.52479712001 2023-12-07,22:32:27.000,341,11069986,13965,0,1701988346,13056.545359470001,73.19316066000465,53522.433964560005 2023-12-07,22:32:31.000,341,11069954,14085,0,1701988350,13056.30285231,73.30594674000167,53522.37806760001 2023-12-07,22:32:35.000,341,11069972,13805,0,1701988354,13056.15465348999,73.3834871700019,53522.29422216 2023-12-07,22:32:39.000,341,11069942,13565,0,1701988358,13055.871728469989,73.41168368999934,53522.15447976 2023-12-07,22:32:43.000,341,11069988,13885,0,1701988362,13055.817837989998,73.36233978000382,53522.08460856 2023-12-07,22:32:47.000,341,11069974,13565,0,1701988366,13055.703320719993,73.42578194999805,53522.02172448001 2023-12-07,22:32:51.000,341,11069935,13965,0,1701988370,13055.588803450002,73.46102760000213,53521.89595632 2023-12-07,22:32:55.000,341,11069995,13645,0,1701988374,13055.548385590002,73.44692934000341,53521.78416240001 2023-12-07,22:32:59.000,341,11069951,13965,0,1701988378,13055.642693929993,73.4187328199987,53521.90294344001 2023-12-07,22:33:03.000,341,11069933,13485,0,1701988382,13055.642693929993,73.37643804000254,53521.833072240006 2023-12-07,22:33:07.000,341,11069928,13885,0,1701988386,13055.710057030003,73.30594674000167,53521.86800784 2023-12-07,22:33:11.000,341,11069895,14005,0,1701988390,13055.844783229993,73.16496413999994,53521.85403360001 2023-12-07,22:33:15.000,341,11069896,13765,0,1701988394,13056.01319097999,73.073325450001,53521.90294344001 2023-12-07,22:33:19.000,341,11069978,13765,0,1701988398,13056.087290389994,72.86185154999839,53521.944866159996 2023-12-07,22:33:23.000,341,11069989,13805,0,1701988402,13056.32306124,72.72791808000329,53522.02172448001 2023-12-07,22:33:27.000,341,11069982,14165,0,1701988406,13056.390424339996,72.57283722000284,53521.99377600001 2023-12-07,22:33:31.000,341,11069955,14045,0,1701988410,13056.511677919996,72.50939505000133,53522.0636472 2023-12-07,22:33:35.000,341,11069964,13805,0,1701988414,13056.680085669992,72.37546157999896,53522.08460856 2023-12-07,22:33:39.000,341,11069914,13725,0,1701988418,13056.922592829993,72.29792114999873,53522.266273680005 2023-12-07,22:33:43.000,341,11069876,13925,0,1701988422,13057.104473199994,72.22742984999786,53522.36409336 2023-12-07,22:33:47.000,341,11069902,14125,0,1701988426,13057.326771429995,72.15693855000427,53522.39902896 2023-12-07,22:33:51.000,341,11069925,13645,0,1701988430,13057.56254228,72.10759464000148,53522.46890016 2023-12-07,22:33:55.000,341,11069916,14165,0,1701988434,13057.784840510001,72.04415246999997,53522.59466832001 2023-12-07,22:33:59.000,341,11069963,14285,0,1701988438,13058.007138740002,71.9736611699991,53522.552745600005 2023-12-07,22:34:03.000,341,11069938,14245,0,1701988442,13058.343954239994,71.86087509000208,53522.71344936001 2023-12-07,22:34:07.000,341,11069958,13885,0,1701988446,13058.55951616,71.83267857000465,53522.74838496 2023-12-07,22:34:11.000,341,11069838,13845,0,1701988450,13058.84244118,71.74103987999843,53522.91607584 2023-12-07,22:34:15.000,341,11069934,13925,0,1701988454,13059.044530480001,71.76218727000378,53522.888127360005 2023-12-07,22:34:19.000,341,11069959,13925,0,1701988458,13059.448709079988,71.69874510000227,53523.14665080001 2023-12-07,22:34:23.000,341,11069973,14125,0,1701988462,13059.75184302999,71.6634994499982,53523.25844472 2023-12-07,22:34:27.000,341,11069967,13885,0,1701988466,13060.03476804999,71.74103987999843,53523.370238640004 2023-12-07,22:34:31.000,341,11069921,13765,0,1701988470,13060.290747829997,71.90316986999824,53523.46805832 2023-12-07,22:34:35.000,341,11069904,13765,0,1701988474,13060.506309750002,71.95251378000103,53523.62876208001 2023-12-07,22:34:39.000,341,11069941,13885,0,1701988478,13060.735344289998,72.04415246999997,53523.607800720005 2023-12-07,22:34:43.000,341,11069958,13925,0,1701988482,13060.97785145,71.94546465000167,53523.79645296001 2023-12-07,22:34:47.000,341,11069892,13925,0,1701988486,13061.15299550999,71.98071029999846,53523.81741432001 2023-12-07,22:34:51.000,341,11069940,13725,0,1701988490,13061.355084809991,71.98071029999846,53524.089912 2023-12-07,22:34:55.000,341,11069897,13765,0,1701988494,13061.536965179992,71.95956291000039,53524.13183472001 2023-12-07,22:34:59.000,341,11069899,13845,0,1701988498,13061.725581860002,71.95251378000103,53524.28555136 2023-12-07,22:35:03.000,341,11069963,13565,0,1701988502,13061.792944959998,71.96661203999975,53524.39035816001 2023-12-07,22:35:07.000,341,11069938,14045,0,1701988506,13061.880516989993,72.00185769000382,53524.41131952 2023-12-07,22:35:11.000,341,11069937,13885,0,1701988510,13061.934407469998,72.07939812000404,53524.48817784001 2023-12-07,22:35:15.000,341,11069987,13685,0,1701988514,13061.988297949989,72.13579115999892,53524.5790104 2023-12-07,22:35:19.000,341,11069992,13805,0,1701988518,13061.974825329999,72.14284028999828,53524.57202328 2023-12-07,22:35:23.000,341,11069950,13805,0,1701988522,13062.021979499994,72.14988942000491,53524.57202328 2023-12-07,22:35:27.000,341,11069931,13965,0,1701988526,13061.988297949989,72.14988942000491,53524.66984296 2023-12-07,22:35:31.000,341,11069934,13925,0,1701988530,13061.867044369988,72.14284028999828,53524.60695888001 2023-12-07,22:35:35.000,341,11069924,13925,0,1701988534,13061.853571749998,72.11464377000084,53524.75368840001 2023-12-07,22:35:39.000,341,11069945,13925,0,1701988538,13061.779472339993,71.99480856000446,53524.77464976001 2023-12-07,22:35:43.000,341,11069910,13925,0,1701988542,13061.597591969992,71.89612073999888,53524.851508080006 2023-12-07,22:35:47.000,341,11069937,13925,0,1701988546,13061.402238980001,71.81858030999865,53524.830546720004 2023-12-07,22:35:51.000,341,11069951,13925,0,1701988550,13061.105841339995,71.76218727000378,53524.830546720004 2023-12-07,22:35:55.000,341,11069968,13725,0,1701988554,13060.87007048999,71.76218727000378,53524.82355960001 2023-12-07,22:35:59.000,341,11069907,13725,0,1701988558,13060.560200229993,71.73399074999907,53524.75368840001 2023-12-07,22:36:03.000,341,11069906,13525,0,1701988562,13060.230121039996,71.73399074999907,53524.64189448 2023-12-07,22:36:07.000,341,11069936,13765,0,1701988566,13059.93372339999,71.76923640000314,53524.60695888001 2023-12-07,22:36:11.000,341,11069939,13525,0,1701988570,13059.664270999994,71.76923640000314,53524.544074800004 2023-12-07,22:36:15.000,341,11069945,13685,0,1701988574,13059.415027529998,71.84677683000336,53524.50913920001 2023-12-07,22:36:19.000,341,11069963,13845,0,1701988578,13059.192729299997,71.76218727000378,53524.544074800004 2023-12-07,22:36:23.000,341,11069927,14045,0,1701988582,13058.950222139996,71.78333466000186,53524.50215208 2023-12-07,22:36:27.000,341,11069918,13685,0,1701988586,13058.70097867,71.74808900999778,53524.397345280006 2023-12-07,22:36:31.000,341,11069948,13725,0,1701988590,13058.424789959994,71.79038379000121,53524.41131952 2023-12-07,22:36:35.000,341,11069940,13605,0,1701988594,13058.209228039988,71.67759771000419,53524.3344612 2023-12-07,22:36:39.000,341,11069875,13645,0,1701988598,13057.966720880002,71.52251685000374,53524.180744560006 2023-12-07,22:36:43.000,341,11069932,13925,0,1701988602,13057.737686339991,71.45202555000287,53524.13183472001 2023-12-07,22:36:47.000,341,11069981,13645,0,1701988606,13057.508651799995,71.32514120999986,53523.97113096 2023-12-07,22:36:51.000,341,11069955,13525,0,1701988610,13057.427816079995,71.31104295000114,53523.873311280004 2023-12-07,22:36:55.000,341,11069981,14085,0,1701988614,13057.37392559999,71.23350252000091,53523.90125976 2023-12-07,22:36:59.000,341,11069976,13565,0,1701988618,13057.286353569994,71.19825687000412,53523.78247872 2023-12-07,22:37:03.000,341,11069969,13645,0,1701988622,13057.27288094999,71.19120774000476,53523.76151736 2023-12-07,22:37:07.000,341,11069946,13925,0,1701988626,13057.27288094999,71.13481470000261,53523.71959464001 2023-12-07,22:37:11.000,341,11069875,13565,0,1701988630,13057.198781539999,71.1066181799979,53523.71959464001 2023-12-07,22:37:15.000,341,11069923,13685,0,1701988634,13057.266144639994,71.0713725300011,53523.68465904 2023-12-07,22:37:19.000,341,11069918,13805,0,1701988638,13057.218990469999,71.05022514000302,53523.62876208001 2023-12-07,22:37:23.000,341,11069973,13765,0,1701988642,13057.266144639994,71.02907774999767,53523.57985224001 2023-12-07,22:37:27.000,341,11069949,13405,0,1701988646,13057.33350773999,70.98678297000151,53523.4960068 2023-12-07,22:37:31.000,341,11069934,13765,0,1701988650,13057.367189289995,71.04317601000366,53523.50299392001 2023-12-07,22:37:35.000,341,11069892,14245,0,1701988654,13057.37392559999,71.11366731000453,53523.46805832 2023-12-07,22:37:39.000,341,11070013,13925,0,1701988658,13057.508651799995,71.20530600000347,53523.4960068 2023-12-07,22:37:43.000,341,11069920,13965,0,1701988662,13057.508651799995,71.22645339000155,53523.489019680004 2023-12-07,22:37:47.000,341,11069916,13725,0,1701988666,13057.60296014,71.2687481699977,53523.489019680004 2023-12-07,22:37:51.000,341,11069914,13765,0,1701988670,13057.697268479991,71.30399382000178,53523.51696816 2023-12-07,22:37:55.000,341,11069981,13925,0,1701988674,13057.791576819996,71.26169903999835,53523.46107120001 2023-12-07,22:37:59.000,341,11069943,13925,0,1701988678,13057.845467300001,71.24055165000027,53523.37722576 2023-12-07,22:38:03.000,341,11069965,13845,0,1701988682,13058.040820289993,71.29694469000242,53523.41914848 2023-12-07,22:38:07.000,341,11069955,13765,0,1701988686,13058.061029219993,71.29694469000242,53523.32831592 2023-12-07,22:38:11.000,341,11069997,13805,0,1701988690,13058.276591139998,71.27579730000434,53523.32831592 2023-12-07,22:38:15.000,341,11069911,14165,0,1701988694,13058.424789959994,71.23350252000091,53523.321328800004 2023-12-07,22:38:19.000,341,11069963,13925,0,1701988698,13058.687506049995,71.20530600000347,53523.489019680004 2023-12-07,22:38:23.000,341,11069932,13765,0,1701988702,13058.82223225,71.29694469000242,53523.59382648 2023-12-07,22:38:27.000,341,11069924,13525,0,1701988706,13058.88285904,71.3180920800005,53523.54491664 2023-12-07,22:38:31.000,341,11069907,14165,0,1701988710,13058.997376309992,71.39563251000072,53523.58683936 2023-12-07,22:38:35.000,341,11069976,14005,0,1701988714,13059.098420959992,71.38858338000136,53523.62177496 2023-12-07,22:38:39.000,341,11069885,13925,0,1701988718,13059.078212029992,71.39563251000072,53523.64273632 2023-12-07,22:38:43.000,341,11069954,13645,0,1701988722,13059.024321550001,71.43792729000415,53523.6357492 2023-12-07,22:38:47.000,341,11069990,13925,0,1701988726,13058.977167379991,71.42382902999816,53523.58683936 2023-12-07,22:38:51.000,341,11070010,13525,0,1701988730,13058.77507807999,71.49432032999903,53523.51696816 2023-12-07,22:38:55.000,341,11069898,13725,0,1701988734,13058.64035188,71.51546772000438,53523.52395528 2023-12-07,22:38:59.000,341,11069953,14325,0,1701988738,13058.626879259995,71.54366424000182,53523.68465904 2023-12-07,22:39:03.000,341,11069930,13845,0,1701988742,13058.418053649999,71.49432032999903,53523.6357492 2023-12-07,22:39:07.000,341,11069928,13725,0,1701988746,13058.357426859999,71.47317294000095,53523.55190376001 2023-12-07,22:39:11.000,341,11069937,13725,0,1701988750,13058.296800069998,71.47317294000095,53523.45408408 2023-12-07,22:39:15.000,341,11069946,13725,0,1701988754,13058.195755419998,71.4308781600048,53523.46805832 2023-12-07,22:39:19.000,341,11069973,13845,0,1701988758,13058.121656009993,71.40268164000008,53523.2863932 2023-12-07,22:39:23.000,341,11069875,13805,0,1701988762,13058.108183390003,71.33923946999857,53523.33530304001 2023-12-07,22:39:27.000,341,11069972,13765,0,1701988766,13057.912830399997,71.27579730000434,53523.23049624 2023-12-07,22:39:31.000,341,11069980,13805,0,1701988770,13057.966720880002,71.19120774000476,53523.272418960005 2023-12-07,22:39:35.000,341,11069947,13485,0,1701988774,13057.852203609997,71.20530600000347,53523.13966368 2023-12-07,22:39:39.000,341,11069932,13645,0,1701988778,13057.872412539997,71.21235513000283,53523.24447048001 2023-12-07,22:39:43.000,341,11069955,13645,0,1701988782,13057.791576819996,71.17710947999876,53523.23049624 2023-12-07,22:39:47.000,341,11069883,13885,0,1701988786,13057.66358693,71.2687481699977,53523.11870232 2023-12-07,22:39:51.000,341,11069956,13845,0,1701988790,13057.650114309996,71.34628859999793,53523.09774096001 2023-12-07,22:39:55.000,341,11069958,13645,0,1701988794,13057.589487519996,71.45907468000223,53523.04883112001 2023-12-07,22:39:59.000,341,11069946,13845,0,1701988798,13057.549069659995,71.52251685000374,53522.99293416 2023-12-07,22:40:03.000,341,11069925,13605,0,1701988802,13057.47497024999,71.51546772000438,53522.90908872001 2023-12-07,22:40:07.000,341,11070002,13565,0,1701988806,13057.528860729995,71.61415554000268,53522.88114024001 2023-12-07,22:40:11.000,341,11069899,13725,0,1701988810,13057.42107977,71.5648116299999,53522.71344936001 2023-12-07,22:40:15.000,341,11069945,13645,0,1701988814,13057.38066191,71.57186075999925,53522.720436480005 2023-12-07,22:40:19.000,341,11069942,13765,0,1701988818,13057.387398219995,71.49432032999903,53522.74139784001 2023-12-07,22:40:23.000,341,11069961,14085,0,1701988822,13057.42107977,71.39563251000072,53522.76235920001 2023-12-07,22:40:27.000,341,11069976,14165,0,1701988826,13057.367189289995,71.33923946999857,53522.70646224 2023-12-07,22:40:31.000,341,11069917,13845,0,1701988830,13057.326771429995,71.31104295000114,53522.73441072 2023-12-07,22:40:35.000,341,11069970,13925,0,1701988834,13057.326771429995,71.33219033999922,53522.69947512 2023-12-07,22:40:39.000,341,11069963,13845,0,1701988838,13057.205517849994,71.32514120999986,53522.49684864001 2023-12-07,22:40:43.000,341,11069971,13925,0,1701988842,13057.225726779994,71.30399382000178,53522.46191304 2023-12-07,22:40:47.000,341,11069926,13565,0,1701988846,13057.198781539999,71.36038686000393,53522.46191304 2023-12-07,22:40:51.000,341,11069928,13765,0,1701988850,13057.33350773999,71.36743599000329,53522.49684864001 2023-12-07,22:40:55.000,341,11069964,13765,0,1701988854,13057.35371666999,71.44497642000351,53522.46191304 2023-12-07,22:40:59.000,341,11069958,13565,0,1701988858,13057.39413452999,71.50136945999839,53522.482874400004 2023-12-07,22:41:03.000,341,11069976,13765,0,1701988862,13057.40087084,71.50841858999775,53522.47588728001 2023-12-07,22:41:07.000,341,11069970,13685,0,1701988866,13057.46149763,71.52251685000374,53522.503835760006 2023-12-07,22:41:11.000,341,11069939,13445,0,1701988870,13057.50191549,71.5295659800031,53522.51781 2023-12-07,22:41:15.000,341,11069878,13965,0,1701988874,13057.51538810999,71.55776250000054,53522.447938799996 2023-12-07,22:41:19.000,341,11069931,13565,0,1701988878,13057.53559703999,71.5295659800031,53522.433964560005 2023-12-07,22:41:23.000,341,11069918,13765,0,1701988882,13057.643378,71.57890988999861,53522.447938799996 2023-12-07,22:41:27.000,341,11069922,13725,0,1701988886,13057.70400479,71.61415554000268,53522.44095168 2023-12-07,22:41:31.000,341,11069912,13485,0,1701988890,13057.730950029996,71.64235206000012,53522.336144880006 2023-12-07,22:41:35.000,341,11069948,13725,0,1701988894,13057.825258370001,71.69874510000227,53522.42697744001 2023-12-07,22:41:39.000,341,11069904,13805,0,1701988898,13057.980193499992,71.67054858000483,53522.552745600005 2023-12-07,22:41:43.000,341,11069872,13565,0,1701988902,13058.087974460002,71.65645031999884,53522.52479712001 2023-12-07,22:41:47.000,341,11069921,13605,0,1701988906,13058.168810179988,71.57890988999861,53522.51082288 2023-12-07,22:41:51.000,341,11069910,14085,0,1701988910,13058.229436969988,71.53661511000246,53522.54575848001 2023-12-07,22:41:55.000,341,11069955,13885,0,1701988914,13058.296800069998,71.53661511000246,53522.5876812 2023-12-07,22:41:59.000,341,11069953,13965,0,1701988918,13058.370899479989,71.50136945999839,53522.5876812 2023-12-07,22:42:03.000,341,11069933,13725,0,1701988922,13058.337217929999,71.48022207000031,53522.52479712001 2023-12-07,22:42:07.000,341,11069954,13765,0,1701988926,13058.43152626999,71.45907468000223,53522.49684864001 2023-12-07,22:42:11.000,341,11069924,13565,0,1701988930,13058.505625679994,71.4167798999988,53522.552745600005 2023-12-07,22:42:15.000,341,11069974,14005,0,1701988934,13058.53930723,71.37448512000265,53522.58069408 2023-12-07,22:42:19.000,341,11069978,14325,0,1701988938,13058.61340663999,71.39563251000072,53522.66453952001 2023-12-07,22:42:23.000,341,11069907,13845,0,1701988942,13058.606670329995,71.43792729000415,53522.70646224 2023-12-07,22:42:27.000,341,11069982,14165,0,1701988946,13058.626879259995,71.39563251000072,53522.720436480005 2023-12-07,22:42:31.000,341,11069934,14005,0,1701988950,13058.626879259995,71.40268164000008,53522.7274236 2023-12-07,22:42:35.000,341,11069916,13765,0,1701988954,13058.65382449999,71.381534250002,53522.69947512 2023-12-07,22:42:39.000,341,11069920,13565,0,1701988958,13058.586461399995,71.37448512000265,53522.69947512 2023-12-07,22:42:43.000,341,11069944,13805,0,1701988962,13058.586461399995,71.36743599000329,53522.64357816001 2023-12-07,22:42:47.000,341,11069938,13845,0,1701988966,13058.59319770999,71.29694469000242,53522.671526640006 2023-12-07,22:42:51.000,341,11069904,13725,0,1701988970,13058.51236198999,71.2687481699977,53522.615629679996 2023-12-07,22:42:55.000,341,11069878,13725,0,1701988974,13058.59993402,71.22645339000155,53522.62960392 2023-12-07,22:42:59.000,341,11069978,13565,0,1701988978,13058.707714979995,71.16301122000004,53522.74838496 2023-12-07,22:43:03.000,341,11069916,13765,0,1701988982,13058.748132839995,71.08547078999982,53522.6575524 2023-12-07,22:43:07.000,341,11069906,13725,0,1701988986,13058.86265011,71.04317601000366,53522.650565280004 2023-12-07,22:43:11.000,341,11069952,13725,0,1701988990,13058.950222139996,71.00088123000023,53522.67851376 2023-12-07,22:43:15.000,341,11069890,13925,0,1701988994,13059.159047749992,71.00088123000023,53522.720436480005 2023-12-07,22:43:19.000,341,11069974,13765,0,1701988998,13059.280301329993,70.93038992999936,53522.74139784001 2023-12-07,22:43:23.000,341,11069974,13405,0,1701989002,13059.428500149988,70.90924254000129,53522.71344936001 2023-12-07,22:43:27.000,341,11069963,13925,0,1701989006,13059.583435279994,70.87399689000449,53522.70646224 2023-12-07,22:43:31.000,341,11069936,13925,0,1701989010,13059.67774362,70.86694775999786,53522.73441072 2023-12-07,22:43:35.000,341,11069895,13845,0,1701989014,13059.87309660999,70.91629167000065,53522.88114024001 2023-12-07,22:43:39.000,341,11069976,14085,0,1701989018,13059.98087757,70.95153732000472,53522.94402432 2023-12-07,22:43:43.000,341,11069923,13925,0,1701989022,13060.04150436,71.0361268800043,53522.97895992001 2023-12-07,22:43:47.000,341,11069975,13845,0,1701989026,13060.08192222,71.04317601000366,53523.041844 2023-12-07,22:43:51.000,341,11069871,13885,0,1701989030,13060.142549010001,71.00088123000023,53523.041844 2023-12-07,22:43:55.000,341,11069905,13965,0,1701989034,13060.169494249996,70.97973384000215,53523.02786976001 2023-12-07,22:43:59.000,341,11069960,14085,0,1701989038,13060.223384730001,70.96563558000344,53522.985947040004 2023-12-07,22:44:03.000,341,11069949,13925,0,1701989042,13060.182966870001,70.9726847100028,53523.034856880004 2023-12-07,22:44:07.000,341,11069945,13925,0,1701989046,13060.257066279992,70.95858645000408,53523.09075384 2023-12-07,22:44:11.000,341,11069932,13845,0,1701989050,13060.331165689997,70.96563558000344,53523.04883112001 2023-12-07,22:44:15.000,341,11069931,13885,0,1701989054,13060.385056170002,70.88809515000321,53523.08376672 2023-12-07,22:44:19.000,341,11069949,13805,0,1701989058,13060.425474030002,70.8598986299985,53523.174599280006 2023-12-07,22:44:23.000,341,11069961,13405,0,1701989062,13060.425474030002,70.83875124000042,53523.1815864 2023-12-07,22:44:27.000,341,11069972,13925,0,1701989066,13060.472628199997,70.81055472000298,53523.202547760004 2023-12-07,22:44:31.000,341,11069954,14085,0,1701989070,13060.385056170002,70.88104602000385,53523.153637920004 2023-12-07,22:44:35.000,341,11069934,13565,0,1701989074,13060.391792479997,70.88809515000321,53523.19556064001 2023-12-07,22:44:39.000,341,11069941,13645,0,1701989078,13060.344638310002,70.89514428000257,53523.07677960001 2023-12-07,22:44:43.000,341,11069943,13765,0,1701989082,13060.358110929992,70.83170211000106,53523.07677960001 2023-12-07,22:44:47.000,341,11069920,13845,0,1701989086,13060.337901999992,70.90924254000129,53523.041844 2023-12-07,22:44:51.000,341,11069963,13685,0,1701989090,13060.337901999992,70.96563558000344,53523.02088264 2023-12-07,22:44:55.000,341,11069976,14005,0,1701989094,13060.223384730001,70.9233408,53523.006908400006 2023-12-07,22:44:59.000,341,11069983,13925,0,1701989098,13060.290747829997,71.00088123000023,53523.09774096001 2023-12-07,22:45:03.000,341,11069950,13565,0,1701989102,13060.196439489991,71.02202861999831,53523.034856880004 2023-12-07,22:45:07.000,341,11069951,13965,0,1701989106,13060.108867459996,71.02202861999831,53523.034856880004 2023-12-07,22:45:11.000,341,11069965,13925,0,1701989110,13059.987613879995,71.05022514000302,53522.93005008001 2023-12-07,22:45:15.000,341,11069990,13925,0,1701989114,13059.947196019995,71.01497948999895,53522.92306296 2023-12-07,22:45:19.000,341,11069906,13445,0,1701989118,13059.89330553999,70.95858645000408,53522.867166 2023-12-07,22:45:23.000,341,11070037,14085,0,1701989122,13059.73163409999,70.93743905999872,53522.75537208 2023-12-07,22:45:27.000,341,11069937,13965,0,1701989126,13059.73837041,70.9233408,53522.69248800001 2023-12-07,22:45:31.000,341,11069930,13805,0,1701989130,13059.724897789994,70.9233408,53522.71344936001 2023-12-07,22:45:35.000,341,11069916,13805,0,1701989134,13059.71142516999,70.94448818999808,53522.62960392 2023-12-07,22:45:39.000,341,11069956,13725,0,1701989138,13059.664270999994,70.96563558000344,53522.63659104 2023-12-07,22:45:43.000,341,11069926,13565,0,1701989142,13059.603644209994,71.01497948999895,53522.58069408 2023-12-07,22:45:47.000,341,11069941,13885,0,1701989146,13059.549753729989,71.02907774999767,53522.52479712001 2023-12-07,22:45:51.000,341,11069923,13765,0,1701989150,13059.543017419994,71.02202861999831,53522.53178424 2023-12-07,22:45:55.000,341,11069943,13565,0,1701989154,13059.489126939989,70.90924254000129,53522.39204184 2023-12-07,22:45:59.000,341,11069966,13645,0,1701989158,13059.374609669998,70.8246529800017,53522.36409336 2023-12-07,22:46:03.000,341,11069939,13725,0,1701989162,13059.455445389998,70.78235819999827,53522.29422216 2023-12-07,22:46:07.000,341,11069902,13565,0,1701989166,13059.502599559994,70.67662125000061,53522.280247919996 2023-12-07,22:46:11.000,341,11069934,13765,0,1701989170,13059.63058944999,70.65547386000253,53522.23832520001 2023-12-07,22:46:15.000,341,11069956,14125,0,1701989174,13059.603644209994,70.63432647000445,53522.14050552001 2023-12-07,22:46:19.000,341,11069970,13605,0,1701989178,13059.79226088999,70.5779334300023,53522.24531232 2023-12-07,22:46:23.000,341,11069985,13885,0,1701989182,13059.87309660999,70.60612994999974,53522.32915776001 2023-12-07,22:46:27.000,341,11069972,13845,0,1701989186,13060.0010865,70.56383517000359,53522.280247919996 2023-12-07,22:46:31.000,341,11069986,13765,0,1701989190,13060.048240669996,70.5779334300023,53522.385054720005 2023-12-07,22:46:35.000,341,11069986,13845,0,1701989194,13060.08192222,70.53563864999887,53522.385054720005 2023-12-07,22:46:39.000,341,11069957,13485,0,1701989198,13060.075185909991,70.55678604000423,53522.35011912 2023-12-07,22:46:43.000,341,11069959,13805,0,1701989202,13060.02129543,70.52858951999951,53522.315183520004 2023-12-07,22:46:47.000,341,11069925,13885,0,1701989206,13059.98087757,70.5144912600008,53522.29422216 2023-12-07,22:46:51.000,341,11069983,13885,0,1701989210,13060.01455911999,70.49334387000272,53522.4130032 2023-12-07,22:46:55.000,341,11069949,13925,0,1701989214,13059.947196019995,70.48629474000336,53522.433964560005 2023-12-07,22:46:59.000,341,11069940,13565,0,1701989218,13060.0010865,70.45104908999929,53522.44095168 2023-12-07,22:47:03.000,341,11069959,13685,0,1701989222,13059.99435018999,70.41580344000249,53522.4130032 2023-12-07,22:47:07.000,341,11069958,13685,0,1701989226,13059.98087757,70.41580344000249,53522.447938799996 2023-12-07,22:47:11.000,341,11069964,13845,0,1701989230,13059.987613879995,70.49334387000272,53522.45492592001 2023-12-07,22:47:15.000,341,11069941,13645,0,1701989234,13059.987613879995,70.43695083000057,53522.447938799996 2023-12-07,22:47:19.000,341,11069937,13765,0,1701989238,13059.96066864,70.479245610004,53522.44095168 2023-12-07,22:47:23.000,341,11069931,13365,0,1701989242,13059.906778159995,70.5144912600008,53522.30819640001 2023-12-07,22:47:27.000,341,11069952,13845,0,1701989246,13059.87309660999,70.55678604000423,53522.32217064 2023-12-07,22:47:31.000,341,11069896,13965,0,1701989250,13059.83941506,70.55678604000423,53522.30120928 2023-12-07,22:47:35.000,341,11069933,13925,0,1701989254,13059.81920613,70.60612994999974,53522.315183520004 2023-12-07,22:47:39.000,341,11069974,13805,0,1701989258,13059.926987089995,70.59908082000038,53522.39204184 2023-12-07,22:47:43.000,341,11069936,13805,0,1701989262,13059.85962399,70.66957212000125,53522.32915776001 2023-12-07,22:47:47.000,341,11069951,14045,0,1701989266,13059.77205195999,70.73301429000276,53522.30120928 2023-12-07,22:47:51.000,341,11069943,13925,0,1701989270,13059.704688859994,70.87399689000449,53522.29422216 2023-12-07,22:47:55.000,341,11069946,13725,0,1701989274,13059.596907899999,71.02202861999831,53522.30120928 2023-12-07,22:47:59.000,341,11069944,14125,0,1701989278,13059.529544799989,71.05022514000302,53522.217363840005 2023-12-07,22:48:03.000,341,11069981,13685,0,1701989282,13059.509335869989,71.1700603499994,53522.168454000006 2023-12-07,22:48:07.000,341,11069999,13925,0,1701989286,13059.435236459998,71.2194042600022,53522.000763120006 2023-12-07,22:48:11.000,341,11069913,13605,0,1701989290,13059.495863249998,71.21235513000283,53522.01473736 2023-12-07,22:48:15.000,341,11069956,13565,0,1701989294,13059.435236459998,71.22645339000155,53521.86102072 2023-12-07,22:48:19.000,341,11069977,14045,0,1701989298,13059.543017419994,71.25464990999899,53522.04268584001 2023-12-07,22:48:23.000,341,11069993,13805,0,1701989302,13059.516072179998,71.22645339000155,53521.91691768 2023-12-07,22:48:27.000,341,11069905,13645,0,1701989306,13059.563226349994,71.24760077999963,53521.8889692 2023-12-07,22:48:31.000,341,11069957,13885,0,1701989310,13059.455445389998,71.2828464300037,53521.86102072 2023-12-07,22:48:35.000,341,11069969,13725,0,1701989314,13059.394818599998,71.28989556000306,53521.82608512001 2023-12-07,22:48:39.000,341,11069937,13725,0,1701989318,13059.239883469992,71.35333773000457,53521.75621392001 2023-12-07,22:48:43.000,341,11069973,13445,0,1701989322,13059.239883469992,71.39563251000072,53521.72127832 2023-12-07,22:48:47.000,341,11069962,13565,0,1701989326,13059.111893579997,71.44497642000351,53521.6793556 2023-12-07,22:48:51.000,341,11069975,14085,0,1701989330,13059.118629889992,71.45907468000223,53521.609484399996 2023-12-07,22:48:55.000,341,11070015,13525,0,1701989334,13059.010848929996,71.42382902999816,53521.61647152001 2023-12-07,22:48:59.000,341,11069988,13805,0,1701989338,13059.125366200002,71.27579730000434,53521.62345864 2023-12-07,22:49:03.000,341,11069963,13765,0,1701989342,13059.152311439997,71.18415860999812,53521.58153592 2023-12-07,22:49:07.000,341,11069929,13485,0,1701989346,13059.253356089997,71.0713725300011,53521.644420000004 2023-12-07,22:49:11.000,341,11069982,13885,0,1701989350,13059.287037640002,70.97973384000215,53521.665381360006 2023-12-07,22:49:15.000,341,11069969,13965,0,1701989354,13059.347664430003,70.86694775999786,53521.69332984 2023-12-07,22:49:19.000,341,11069936,13845,0,1701989358,13059.374609669998,70.75416168000083,53521.63044576 2023-12-07,22:49:23.000,341,11069971,13485,0,1701989362,13059.462181699993,70.7259651600034,53521.644420000004 2023-12-07,22:49:27.000,341,11069941,13925,0,1701989366,13059.448709079988,70.74711255000148,53521.56756168001 2023-12-07,22:49:31.000,341,11069915,13965,0,1701989370,13059.516072179998,70.74006342000212,53521.665381360006 2023-12-07,22:49:35.000,341,11069908,13725,0,1701989374,13059.543017419994,70.76825993999955,53521.63743288001 2023-12-07,22:49:39.000,341,11069937,13925,0,1701989378,13059.603644209994,70.80350559000362,53521.7492268 2023-12-07,22:49:43.000,341,11069946,13725,0,1701989382,13059.549753729989,70.80350559000362,53521.75621392001 2023-12-07,22:49:47.000,341,11069975,13765,0,1701989386,13059.516072179998,70.7894073300049,53521.777175279996 2023-12-07,22:49:51.000,341,11069979,13845,0,1701989390,13059.522808489994,70.78235819999827,53521.80512376001 2023-12-07,22:49:55.000,341,11069969,14165,0,1701989394,13059.509335869989,70.81760385000234,53521.881982080005 2023-12-07,22:49:59.000,341,11069998,13805,0,1701989398,13059.543017419994,70.78235819999827,53521.74223968 2023-12-07,22:50:03.000,341,11070009,13525,0,1701989402,13059.556490039999,70.73301429000276,53521.763201040005 2023-12-07,22:50:07.000,341,11069919,13525,0,1701989406,13059.67100730999,70.7612108100002,53521.777175279996 2023-12-07,22:50:11.000,341,11069977,13405,0,1701989410,13059.657534689999,70.78235819999827,53521.75621392001 2023-12-07,22:50:15.000,341,11069915,13525,0,1701989414,13059.81246981999,70.76825993999955,53521.812110880004 2023-12-07,22:50:19.000,341,11069963,13725,0,1701989418,13059.98087757,70.75416168000083,53521.86102072 2023-12-07,22:50:23.000,341,11069989,13765,0,1701989422,13060.142549010001,70.76825993999955,53521.90993056 2023-12-07,22:50:27.000,341,11069986,13485,0,1701989426,13060.250329969997,70.7612108100002,53521.92390480001 2023-12-07,22:50:31.000,341,11069954,13845,0,1701989430,13060.385056170002,70.76825993999955,53521.96582752 2023-12-07,22:50:35.000,341,11069980,13805,0,1701989434,13060.513046059998,70.80350559000362,53521.9588404 2023-12-07,22:50:39.000,341,11069956,13925,0,1701989438,13060.587145469988,70.8246529800017,53521.99377600001 2023-12-07,22:50:43.000,341,11069990,14165,0,1701989442,13060.627563329988,70.87399689000449,53521.944866159996 2023-12-07,22:50:47.000,341,11069983,13725,0,1701989446,13060.681453809993,70.87399689000449,53521.96582752 2023-12-07,22:50:51.000,341,11069975,13565,0,1701989450,13060.742080599994,70.95858645000408,53521.9588404 2023-12-07,22:50:55.000,341,11069934,13485,0,1701989454,13060.91048834999,70.96563558000344,53521.99377600001 2023-12-07,22:50:59.000,341,11069961,14005,0,1701989458,13061.004796689995,70.95153732000472,53522.000763120006 2023-12-07,22:51:03.000,341,11069969,13925,0,1701989462,13061.0788961,70.97973384000215,53521.99377600001 2023-12-07,22:51:07.000,341,11069931,14045,0,1701989466,13061.186677059995,70.89514428000257,53522.04268584001 2023-12-07,22:51:11.000,341,11069950,13885,0,1701989470,13061.368557429996,70.88809515000321,53522.07762144 2023-12-07,22:51:15.000,341,11069979,13725,0,1701989474,13061.563910420002,70.91629167000065,53522.12653128 2023-12-07,22:51:19.000,341,11069997,13805,0,1701989478,13061.664955070002,70.9233408,53522.112557039996 2023-12-07,22:51:23.000,341,11069936,13805,0,1701989482,13061.792944959998,70.97973384000215,53522.14050552001 2023-12-07,22:51:27.000,341,11069956,13965,0,1701989486,13061.725581860002,70.99383210000087,53522.09159568001 2023-12-07,22:51:31.000,341,11069935,13525,0,1701989490,13061.772736029998,71.02907774999767,53522.08460856 2023-12-07,22:51:35.000,341,11069959,13605,0,1701989494,13061.732318169998,71.05022514000302,53522.0636472 2023-12-07,22:51:39.000,341,11069972,13885,0,1701989498,13061.712109239998,71.02907774999767,53522.2033896 2023-12-07,22:51:43.000,341,11069948,13605,0,1701989502,13061.685164000002,71.09251991999918,53522.112557039996 2023-12-07,22:51:47.000,341,11069963,13405,0,1701989506,13061.570646729997,71.04317601000366,53522.11954416001 2023-12-07,22:51:51.000,341,11069964,13885,0,1701989510,13061.402238980001,70.96563558000344,53522.0287116 2023-12-07,22:51:55.000,341,11069932,13645,0,1701989514,13061.30119433,70.93743905999872,53522.01473736 2023-12-07,22:51:59.000,341,11069943,13845,0,1701989518,13061.146259199995,70.81055472000298,53521.95185328001 2023-12-07,22:52:03.000,341,11069959,13725,0,1701989522,13060.97785145,70.8246529800017,53521.86800784 2023-12-07,22:52:07.000,341,11069977,13725,0,1701989526,13060.89027941999,70.77530906999891,53521.777175279996 2023-12-07,22:52:11.000,341,11070018,13885,0,1701989530,13060.836388939999,70.73301429000276,53521.73525256001 2023-12-07,22:52:15.000,341,11069982,13645,0,1701989534,13060.809443699989,70.75416168000083,53521.72127832 2023-12-07,22:52:19.000,341,11069963,13405,0,1701989538,13060.816180009999,70.79645646000426,53521.6793556 2023-12-07,22:52:23.000,341,11069950,13725,0,1701989542,13060.836388939999,70.66957212000125,53521.60249728 2023-12-07,22:52:27.000,341,11069946,13805,0,1701989546,13060.903752039994,70.6131790799991,53521.6793556 2023-12-07,22:52:31.000,341,11069945,13925,0,1701989550,13060.876806799999,70.58498256000166,53521.62345864 2023-12-07,22:52:35.000,341,11069936,13845,0,1701989554,13060.903752039994,70.55678604000423,53521.609484399996 2023-12-07,22:52:39.000,341,11069967,13845,0,1701989558,13060.701662739993,70.54973691000487,53521.4348064 2023-12-07,22:52:43.000,341,11069947,13405,0,1701989562,13060.728607979989,70.59908082000038,53521.497690480006 2023-12-07,22:52:47.000,341,11069967,13885,0,1701989566,13060.654508569998,70.62727733999782,53521.41384504 2023-12-07,22:52:51.000,341,11069922,13965,0,1701989570,13060.580409159993,70.62727733999782,53521.41384504 2023-12-07,22:52:55.000,341,11069996,13765,0,1701989574,13060.438946649992,70.66957212000125,53521.26711552 2023-12-07,22:52:59.000,341,11069912,13525,0,1701989578,13060.459155579993,70.7259651600034,53521.35096096001 2023-12-07,22:53:03.000,341,11069975,13725,0,1701989582,13060.412001409997,70.70481776999804,53521.295064 2023-12-07,22:53:07.000,341,11069931,13805,0,1701989586,13060.398528789992,70.73301429000276,53521.274102639996 2023-12-07,22:53:11.000,341,11069967,13765,0,1701989590,13060.438946649992,70.71891603000404,53521.2251928 2023-12-07,22:53:15.000,341,11069936,13645,0,1701989594,13060.472628199997,70.66252299000189,53521.20423144001 2023-12-07,22:53:19.000,341,11070008,13925,0,1701989598,13060.479364509993,70.62022820999846,53521.07147616 2023-12-07,22:53:23.000,341,11069945,13445,0,1701989602,13060.492837129997,70.5779334300023,53521.07147616 2023-12-07,22:53:27.000,341,11069949,13525,0,1701989606,13060.506309750002,70.44399995999993,53521.07147616 2023-12-07,22:53:31.000,341,11069993,13725,0,1701989610,13060.546727610003,70.50744213000144,53520.98763072001 2023-12-07,22:53:35.000,341,11069933,13645,0,1701989614,13060.573672849998,70.52858951999951,53520.93173376 2023-12-07,22:53:39.000,341,11069994,13925,0,1701989618,13060.735344289998,70.56383517000359,53521.043527680005 2023-12-07,22:53:43.000,341,11069988,13845,0,1701989622,13060.795971079999,70.54973691000487,53520.9806436 2023-12-07,22:53:47.000,341,11069933,13725,0,1701989626,13060.863334179994,70.59908082000038,53520.95269512 2023-12-07,22:53:51.000,341,11069964,13885,0,1701989630,13060.93743359,70.63432647000445,53521.043527680005 2023-12-07,22:53:55.000,341,11069949,13765,0,1701989634,13060.99132406999,70.73301429000276,53521.06448904001 2023-12-07,22:53:59.000,341,11069985,14125,0,1701989638,13061.05868717,70.73301429000276,53520.98763072001 2023-12-07,22:54:03.000,341,11069954,13525,0,1701989642,13061.105841339995,70.76825993999955,53520.994617840006 2023-12-07,22:54:07.000,341,11069947,13765,0,1701989646,13061.22035861,70.77530906999891,53520.94570800001 2023-12-07,22:54:11.000,341,11069988,13605,0,1701989650,13061.15299550999,70.85284949999914,53520.88282392 2023-12-07,22:54:15.000,341,11069935,13805,0,1701989654,13061.227094919996,70.88809515000321,53520.89679816001 2023-12-07,22:54:19.000,341,11069995,13685,0,1701989658,13061.388766359996,70.89514428000257,53521.02256632 2023-12-07,22:54:23.000,341,11069936,13725,0,1701989662,13061.422447910001,70.94448818999808,53521.07147616 2023-12-07,22:54:27.000,341,11069971,13685,0,1701989666,13061.536965179992,70.99383210000087,53521.00859208 2023-12-07,22:54:31.000,341,11069930,13965,0,1701989670,13061.624537210002,71.05727427000238,53521.05750192 2023-12-07,22:54:35.000,341,11070022,13925,0,1701989674,13061.732318169998,71.14891296000133,53521.00859208 2023-12-07,22:54:39.000,341,11069948,13525,0,1701989678,13061.792944959998,71.24760077999963,53520.96666936001 2023-12-07,22:54:43.000,341,11070000,13765,0,1701989682,13061.914198539998,71.37448512000265,53521.01557920001 2023-12-07,22:54:47.000,341,11069956,13605,0,1701989686,13061.914198539998,71.381534250002,53520.994617840006 2023-12-07,22:54:51.000,341,11069939,13645,0,1701989690,13062.008506879989,71.31104295000114,53520.95968224 2023-12-07,22:54:55.000,341,11069957,13805,0,1701989694,13062.096078909999,71.2828464300037,53521.02256632 2023-12-07,22:54:59.000,341,11069971,13405,0,1701989698,13062.23080510999,71.23350252000091,53521.02955344 2023-12-07,22:55:03.000,341,11069959,13565,0,1701989702,13062.23754142,71.15596209000068,53521.09942464 2023-12-07,22:55:07.000,341,11069998,14005,0,1701989706,13062.33858607,71.14891296000133,53521.162308720006 2023-12-07,22:55:11.000,341,11069945,13805,0,1701989710,13062.33858607,71.19120774000476,53521.17628296 2023-12-07,22:55:15.000,341,11069952,13605,0,1701989714,13062.37226761999,71.25464990999899,53521.162308720006 2023-12-07,22:55:19.000,341,11069948,13605,0,1701989718,13062.41942179,71.28989556000306,53521.17628296 2023-12-07,22:55:23.000,341,11069971,13925,0,1701989722,13062.45983965,71.2828464300037,53521.11339888001 2023-12-07,22:55:27.000,341,11069931,13805,0,1701989726,13062.513730129991,71.2828464300037,53521.13436024001 2023-12-07,22:55:31.000,341,11069885,13565,0,1701989730,13062.5608843,71.2194042600022,53521.106411759996 2023-12-07,22:55:35.000,341,11069983,13885,0,1701989734,13062.601302160001,71.13481470000261,53521.211218560005 2023-12-07,22:55:39.000,341,11070016,13405,0,1701989738,13062.675401569992,71.05727427000238,53521.35096096001 2023-12-07,22:55:43.000,341,11070011,13885,0,1701989742,13062.661928950001,70.95858645000408,53521.37192232001 2023-12-07,22:55:47.000,341,11069942,13765,0,1701989746,13062.682137880001,70.95858645000408,53521.3649352 2023-12-07,22:55:51.000,341,11069953,13525,0,1701989750,13062.641720020001,70.91629167000065,53521.427819280005 2023-12-07,22:55:55.000,341,11069954,13645,0,1701989754,13062.614774779991,70.95858645000408,53521.42083216001 2023-12-07,22:55:59.000,341,11069917,13605,0,1701989758,13062.641720020001,70.95153732000472,53521.40685792 2023-12-07,22:56:03.000,341,11069948,13565,0,1701989762,13062.796655149992,71.02202861999831,53521.46974200001 2023-12-07,22:56:07.000,341,11069967,13725,0,1701989766,13062.796655149992,71.05022514000302,53521.37192232001 2023-12-07,22:56:11.000,341,11069951,13805,0,1701989770,13062.944853970002,71.04317601000366,53521.46974200001 2023-12-07,22:56:15.000,341,11069995,13845,0,1701989774,13062.978535519993,71.05727427000238,53521.48371624 2023-12-07,22:56:19.000,341,11069985,14005,0,1701989778,13063.045898619988,71.11366731000453,53521.609484399996 2023-12-07,22:56:23.000,341,11069984,13685,0,1701989782,13063.086316479988,71.09956904999854,53521.63044576 2023-12-07,22:56:27.000,341,11069995,13645,0,1701989786,13063.012217069998,71.11366731000453,53521.665381360006 2023-12-07,22:56:31.000,341,11069993,13565,0,1701989790,13062.978535519993,71.01497948999895,53521.75621392001 2023-12-07,22:56:35.000,341,11069960,13725,0,1701989794,13062.931381349998,70.9726847100028,53521.77018816 2023-12-07,22:56:39.000,341,11069949,13845,0,1701989798,13062.823600390002,70.85284949999914,53521.74223968 2023-12-07,22:56:43.000,341,11069963,13845,0,1701989802,13062.810127769997,70.88104602000385,53521.819098 2023-12-07,22:56:47.000,341,11069964,13965,0,1701989806,13062.722555740002,70.90924254000129,53521.70031696 2023-12-07,22:56:51.000,341,11069961,13885,0,1701989810,13062.675401569992,71.01497948999895,53521.665381360006 2023-12-07,22:56:55.000,341,11069977,13605,0,1701989814,13062.715819429992,71.14186383000197,53521.69332984 2023-12-07,22:56:59.000,341,11069954,13765,0,1701989818,13062.789918839997,71.14891296000133,53521.777175279996 2023-12-07,22:57:03.000,341,11069982,13765,0,1701989822,13062.789918839997,71.19120774000476,53521.763201040005 2023-12-07,22:57:07.000,341,11069999,13525,0,1701989826,13062.783182530002,71.19825687000412,53521.7492268 2023-12-07,22:57:11.000,341,11069967,13725,0,1701989830,13062.776446219992,71.19120774000476,53521.72826544 2023-12-07,22:57:15.000,341,11069975,13925,0,1701989834,13062.783182530002,71.17710947999876,53521.70730408001 2023-12-07,22:57:19.000,341,11069972,13805,0,1701989838,13062.722555740002,71.17710947999876,53521.63044576 2023-12-07,22:57:23.000,341,11069989,13805,0,1701989842,13062.742764670002,71.1066181799979,53521.6793556 2023-12-07,22:57:27.000,341,11069987,13965,0,1701989846,13062.709083119997,71.09956904999854,53521.68634272001 2023-12-07,22:57:31.000,341,11069971,14045,0,1701989850,13062.702346810001,71.09956904999854,53521.714291200005 2023-12-07,22:57:35.000,341,11070010,13405,0,1701989854,13062.709083119997,71.14186383000197,53521.60249728 2023-12-07,22:57:39.000,341,11069962,13725,0,1701989858,13062.776446219992,71.11366731000453,53521.6793556 2023-12-07,22:57:43.000,341,11070002,13645,0,1701989862,13062.736028359992,71.2194042600022,53521.644420000004 2023-12-07,22:57:47.000,341,11069992,13645,0,1701989866,13062.756237289992,71.2687481699977,53521.65140712 2023-12-07,22:57:51.000,341,11069960,13805,0,1701989870,13062.702346810001,71.36743599000329,53521.5745488 2023-12-07,22:57:55.000,341,11069985,14045,0,1701989874,13062.641720020001,71.40268164000008,53521.56756168001 2023-12-07,22:57:59.000,341,11069981,13885,0,1701989878,13062.50025751,71.43792729000415,53521.52563896 2023-12-07,22:58:03.000,341,11069999,13485,0,1701989882,13062.43963072,71.46612381000159,53521.48371624 2023-12-07,22:58:07.000,341,11070004,13845,0,1701989886,13062.264486659995,71.45202555000287,53521.34397384 2023-12-07,22:58:11.000,341,11069964,13845,0,1701989890,13062.21733249,71.45202555000287,53521.38589656 2023-12-07,22:58:15.000,341,11069966,13605,0,1701989894,13062.19038724999,71.4308781600048,53521.39987080001 2023-12-07,22:58:19.000,341,11070011,13565,0,1701989898,13062.21059617999,71.4167798999988,53521.48371624 2023-12-07,22:58:23.000,341,11069965,13685,0,1701989902,13062.1567057,71.46612381000159,53521.441793519996 2023-12-07,22:58:27.000,341,11069955,13605,0,1701989906,13062.04892473999,71.46612381000159,53521.40685792 2023-12-07,22:58:31.000,341,11069999,13765,0,1701989910,13061.968089019989,71.39563251000072,53521.37192232001 2023-12-07,22:58:35.000,341,11069985,14245,0,1701989914,13061.900725919993,71.25464990999899,53521.295064 2023-12-07,22:58:39.000,341,11069973,13925,0,1701989918,13061.826626509988,71.14891296000133,53521.19724432 2023-12-07,22:58:43.000,341,11069978,14245,0,1701989922,13061.779472339993,71.05022514000302,53521.23217992001 2023-12-07,22:58:47.000,341,11069945,13565,0,1701989926,13061.698636619993,71.06432340000174,53521.141347360004 2023-12-07,22:58:51.000,341,11069993,13725,0,1701989930,13061.745790790003,71.0361268800043,53521.120386 2023-12-07,22:58:55.000,341,11069968,13885,0,1701989934,13061.799681269993,71.04317601000366,53521.08545040001 2023-12-07,22:58:59.000,341,11069991,13885,0,1701989938,13061.941143779994,71.07842166000046,53521.12737312 2023-12-07,22:59:03.000,341,11069979,13925,0,1701989942,13061.995034259999,71.17710947999876,53521.120386 2023-12-07,22:59:07.000,341,11069977,13765,0,1701989946,13062.008506879989,71.2687481699977,53521.13436024001 2023-12-07,22:59:11.000,341,11069951,13485,0,1701989950,13062.008506879989,71.39563251000072,53521.141347360004 2023-12-07,22:59:15.000,341,11069981,13925,0,1701989954,13061.981561639994,71.48022207000031,53521.09942464 2023-12-07,22:59:19.000,341,11069975,13605,0,1701989958,13061.806417579988,71.46612381000159,53520.994617840006 2023-12-07,22:59:23.000,341,11069939,13845,0,1701989962,13061.638009829992,71.49432032999903,53520.875836800005 2023-12-07,22:59:27.000,341,11069996,13845,0,1701989966,13061.469602079997,71.49432032999903,53520.76404288 2023-12-07,22:59:31.000,341,11069965,14005,0,1701989970,13061.307930639996,71.4308781600048,53520.76404288 2023-12-07,22:59:35.000,341,11070005,13565,0,1701989974,13061.13952289,71.45907468000223,53520.68718456 2023-12-07,22:59:39.000,341,11069991,13805,0,1701989978,13061.01826931,71.50841858999775,53520.71513304 2023-12-07,22:59:43.000,341,11069914,13765,0,1701989982,13060.863334179994,71.63530293000076,53520.596352 2023-12-07,22:59:47.000,341,11069970,13965,0,1701989986,13060.674717499998,71.75513814000442,53520.540455040005 2023-12-07,22:59:51.000,341,11069985,13725,0,1701989990,13060.479364509993,71.89612073999888,53520.372764160005 2023-12-07,22:59:55.000,341,11069931,13845,0,1701989994,13060.331165689997,71.98775942999782,53520.21904752 2023-12-07,22:59:59.000,341,11070027,13965,0,1701989998,13060.236857349992,72.00185769000382,53520.06533088 2023-12-07,23:00:03.000,341,11069992,14005,0,1701990002,13060.12234008,72.06529985999805,53519.90462712 2023-12-07,23:00:07.000,341,11070018,13565,0,1701990006,13060.169494249996,72.10759464000148,53519.85571728 2023-12-07,23:00:11.000,341,11070004,13525,0,1701990010,13060.250329969997,72.09349638000276,53519.7578976 2023-12-07,23:00:15.000,341,11069956,13525,0,1701990014,13060.310956759997,72.11464377000084,53519.67405216001 2023-12-07,23:00:19.000,341,11069960,13845,0,1701990018,13060.445682960002,72.04415246999997,53519.70898776 2023-12-07,23:00:23.000,341,11069962,13885,0,1701990022,13060.566936540003,72.03005421000125,53519.59719384001 2023-12-07,23:00:27.000,341,11070004,13845,0,1701990026,13060.661244879993,72.01595595000254,53519.56225824 2023-12-07,23:00:31.000,341,11069990,13965,0,1701990030,13060.843125249994,71.99480856000446,53519.61116808 2023-12-07,23:00:35.000,341,11069978,13485,0,1701990034,13061.05868717,71.98775942999782,53519.52732264001 2023-12-07,23:00:39.000,341,11070030,14005,0,1701990038,13061.287721709996,72.00185769000382,53519.653090800006 2023-12-07,23:00:43.000,341,11069992,13605,0,1701990042,13061.469602079997,72.15693855000427,53519.52732264001 2023-12-07,23:00:47.000,341,11069958,13565,0,1701990046,13061.617800899992,72.17808594000235,53519.653090800006 2023-12-07,23:00:51.000,341,11069943,13725,0,1701990050,13061.819890199993,72.24857724000321,53519.60418096001 2023-12-07,23:00:55.000,341,11070026,13885,0,1701990054,13061.954616399998,72.29087201999937,53519.66007792 2023-12-07,23:00:59.000,341,11069991,13485,0,1701990058,13062.123024149994,72.37546157999896,53519.7578976 2023-12-07,23:01:03.000,341,11069922,13845,0,1701990062,13062.244277729995,72.37546157999896,53519.84174304001 2023-12-07,23:01:07.000,341,11070000,13845,0,1701990066,13062.358795,72.39660897000431,53519.8277688 2023-12-07,23:01:11.000,341,11069984,13845,0,1701990070,13062.581093230001,72.43890375000046,53519.97449832 2023-12-07,23:01:15.000,341,11069984,14085,0,1701990074,13062.742764670002,72.39660897000431,53520.09327936 2023-12-07,23:01:19.000,341,11069988,13765,0,1701990078,13062.884227180002,72.30497027999809,53520.2120604 2023-12-07,23:01:23.000,341,11069959,13405,0,1701990082,13062.938117659993,72.36136332000024,53520.16315056 2023-12-07,23:01:27.000,341,11069932,13885,0,1701990086,13063.072843859998,72.27677376000065,53520.27494448001 2023-12-07,23:01:31.000,341,11069957,13605,0,1701990090,13063.194097439999,72.29087201999937,53520.26795736001 2023-12-07,23:01:35.000,341,11069969,13565,0,1701990094,13063.37597781,72.27677376000065,53520.39372552001 2023-12-07,23:01:39.000,341,11069929,13685,0,1701990098,13063.53091293999,72.19218420000107,53520.540455040005 2023-12-07,23:01:43.000,341,11069971,13525,0,1701990102,13063.712793309991,72.17103681000299,53520.61032624001 2023-12-07,23:01:47.000,341,11069945,13445,0,1701990106,13063.800365340001,72.10759464000148,53520.68019744001 2023-12-07,23:01:51.000,341,11069979,13885,0,1701990110,13063.881201060001,72.07234899000468,53520.76404288 2023-12-07,23:01:55.000,341,11069963,13685,0,1701990114,13063.928355229997,72.06529985999805,53520.805965600004 2023-12-07,23:01:59.000,341,11069969,13765,0,1701990118,13063.914882609992,72.0864472500034,53520.826926960006 2023-12-07,23:02:03.000,341,11069942,13765,0,1701990122,13063.921618920001,72.1216929000002,53520.771029999996 2023-12-07,23:02:07.000,341,11069913,13765,0,1701990126,13063.914882609992,72.14284028999828,53520.86186256 2023-12-07,23:02:11.000,341,11069976,13805,0,1701990130,13063.786892719996,72.19218420000107,53520.78500424 2023-12-07,23:02:15.000,341,11069981,13885,0,1701990134,13063.894673679992,72.21333158999914,53520.91775952001 2023-12-07,23:02:19.000,341,11069966,13645,0,1701990138,13063.995718329992,72.31201941000472,53520.994617840006 2023-12-07,23:02:23.000,341,11069973,13885,0,1701990142,13064.116971909993,72.29792114999873,53521.03654056001 2023-12-07,23:02:27.000,341,11069921,13365,0,1701990146,13064.197807629993,72.34726506000152,53521.092437520005 2023-12-07,23:02:31.000,341,11069972,13925,0,1701990150,13064.352742759998,72.35431419000088,53521.106411759996 2023-12-07,23:02:35.000,341,11069954,13565,0,1701990154,13064.460523719994,72.39660897000431,53521.162308720006 2023-12-07,23:02:39.000,341,11069909,13765,0,1701990158,13064.57504099,72.54464069999813,53521.162308720006 2023-12-07,23:02:43.000,341,11069965,13765,0,1701990162,13064.68955825999,72.60103374000028,53521.162308720006 2023-12-07,23:02:47.000,341,11069976,13685,0,1701990166,13064.743448739995,72.66447591000178,53521.211218560005 2023-12-07,23:02:51.000,341,11070016,13685,0,1701990170,13064.81754815,72.72791808000329,53521.28807688 2023-12-07,23:02:55.000,341,11069997,13845,0,1701990174,13064.83775708,72.69267242999922,53521.26711552 2023-12-07,23:02:59.000,341,11069980,13565,0,1701990178,13065.012901139991,72.74201634000201,53521.40685792 2023-12-07,23:03:03.000,341,11069971,13685,0,1701990182,13065.039846380001,72.76316373000009,53521.40685792 2023-12-07,23:03:07.000,341,11069949,13925,0,1701990186,13065.080264240001,72.76316373000009,53521.441793519996 2023-12-07,23:03:11.000,341,11069995,13845,0,1701990190,13065.073527929992,72.86890067999775,53521.41384504 2023-12-07,23:03:15.000,341,11069950,13605,0,1701990194,13065.113945789992,72.84070416000031,53521.5046776 2023-12-07,23:03:19.000,341,11070025,13965,0,1701990198,13065.053318999991,72.86185154999839,53521.427819280005 2023-12-07,23:03:23.000,341,11069991,13765,0,1701990202,13065.080264240001,72.8266059000016,53521.4348064 2023-12-07,23:03:27.000,341,11069928,14245,0,1701990206,13065.161099960002,72.84775328999967,53521.40685792 2023-12-07,23:03:31.000,341,11069965,13645,0,1701990210,13065.214990439992,72.85480241999903,53521.441793519996 2023-12-07,23:03:35.000,341,11069992,13405,0,1701990214,13065.282353540002,72.86890067999775,53521.46974200001 2023-12-07,23:03:39.000,341,11069985,13725,0,1701990218,13065.444024979988,72.89709720000246,53521.58153592 2023-12-07,23:03:43.000,341,11070000,13765,0,1701990222,13065.531597009998,72.9252937199999,53521.644420000004 2023-12-07,23:03:47.000,341,11069969,13925,0,1701990226,13065.585487489989,72.96758850000333,53521.61647152001 2023-12-07,23:03:51.000,341,11069965,13885,0,1701990230,13065.612432729999,72.94644110999798,53521.65140712 2023-12-07,23:03:55.000,341,11069965,13965,0,1701990234,13065.679795829994,72.95349024000461,53521.70031696 2023-12-07,23:03:59.000,341,11069991,13605,0,1701990238,13065.659586899994,72.99578502000077,53521.68634272001 2023-12-07,23:04:03.000,341,11069983,13925,0,1701990242,13065.578751179994,73.0380798000042,53521.609484399996 2023-12-07,23:04:07.000,341,11070020,13805,0,1701990246,13065.545069629989,73.08037458000035,53521.53262608 2023-12-07,23:04:11.000,341,11069971,13845,0,1701990250,13065.430552359998,73.09447283999907,53521.53262608 2023-12-07,23:04:15.000,341,11069998,13405,0,1701990254,13065.477706529993,73.15086588000122,53521.644420000004 2023-12-07,23:04:19.000,341,11070028,13765,0,1701990258,13065.470970219998,73.16496413999994,53521.68634272001 2023-12-07,23:04:23.000,341,11069976,13805,0,1701990262,13065.437288669993,73.20725892000337,53521.68634272001 2023-12-07,23:04:27.000,341,11069989,13765,0,1701990266,13065.349716639997,73.24250457000016,53521.609484399996 2023-12-07,23:04:31.000,341,11069996,13805,0,1701990270,13065.316035089993,73.24250457000016,53521.63044576 2023-12-07,23:04:35.000,341,11069983,13885,0,1701990274,13065.275617229992,73.24250457000016,53521.61647152001 2023-12-07,23:04:39.000,341,11069960,13485,0,1701990278,13065.134154719992,73.27070109000488,53521.46974200001 2023-12-07,23:04:43.000,341,11069987,13845,0,1701990282,13065.087000549996,73.27070109000488,53521.48371624 2023-12-07,23:04:47.000,341,11070051,13365,0,1701990286,13065.033110069991,73.2354554400008,53521.51865184001 2023-12-07,23:04:51.000,341,11070004,13445,0,1701990290,13064.93880173,73.2354554400008,53521.329999600006 2023-12-07,23:04:55.000,341,11069972,13765,0,1701990294,13064.932065419991,73.24955369999952,53521.39987080001 2023-12-07,23:04:59.000,341,11069958,13685,0,1701990298,13064.925329109996,73.2847993500036,53521.427819280005 2023-12-07,23:05:03.000,341,11069901,13765,0,1701990302,13064.925329109996,73.32004500000039,53521.3649352 2023-12-07,23:05:07.000,341,11069983,13725,0,1701990306,13064.952274349991,73.31299587000103,53521.40685792 2023-12-07,23:05:11.000,341,11069964,13965,0,1701990310,13064.952274349991,73.29184848000295,53521.38589656 2023-12-07,23:05:15.000,341,11069993,13445,0,1701990314,13064.932065419991,73.24955369999952,53521.39987080001 2023-12-07,23:05:19.000,341,11069989,13565,0,1701990318,13064.985955899996,73.21430805000273,53521.35794808 2023-12-07,23:05:23.000,341,11069974,13565,0,1701990322,13064.93880173,73.24955369999952,53521.32301248001 2023-12-07,23:05:27.000,341,11069967,13605,0,1701990326,13064.93880173,73.26365195999824,53521.35794808 2023-12-07,23:05:31.000,341,11069972,13645,0,1701990330,13064.87817494,73.34119238999847,53521.274102639996 2023-12-07,23:05:35.000,341,11069994,13725,0,1701990334,13064.965746969996,73.32709412999975,53521.295064 2023-12-07,23:05:39.000,341,11070007,13725,0,1701990338,13065.012901139991,73.33414325999911,53521.4348064 2023-12-07,23:05:43.000,341,11069977,13725,0,1701990342,13065.093736859992,73.4187328199987,53521.41384504 2023-12-07,23:05:47.000,341,11069961,13605,0,1701990346,13065.154363649992,73.42578194999805,53521.4348064 2023-12-07,23:05:51.000,341,11069975,13445,0,1701990350,13065.228463059997,73.43283108000469,53521.46974200001 2023-12-07,23:05:55.000,341,11069955,13525,0,1701990354,13065.309298779997,73.4187328199987,53521.4348064 2023-12-07,23:05:59.000,341,11069971,13965,0,1701990358,13065.423816050003,73.46102760000213,53521.46974200001 2023-12-07,23:06:03.000,341,11069968,13645,0,1701990362,13065.504651769988,73.43988021000405,53521.35794808 2023-12-07,23:06:07.000,341,11070017,13765,0,1701990366,13065.76736785999,73.32709412999975,53521.42083216001 2023-12-07,23:06:11.000,341,11069983,13845,0,1701990370,13065.962720849995,73.41168368999934,53521.51166472 2023-12-07,23:06:15.000,341,11070016,13925,0,1701990374,13066.13786491,73.4821749900002,53521.595510160005 2023-12-07,23:06:19.000,341,11069991,13925,0,1701990378,13066.292800039992,73.55971542000043,53521.67236848 2023-12-07,23:06:23.000,341,11069970,13725,0,1701990382,13066.380372070002,73.67955063000409,53521.75621392001 2023-12-07,23:06:27.000,341,11069993,13685,0,1701990386,13066.420789930002,73.7288945399996,53521.763201040005 2023-12-07,23:06:31.000,341,11070019,13725,0,1701990390,13066.508361959997,73.82053322999855,53521.78416240001 2023-12-07,23:06:35.000,341,11070007,14005,0,1701990394,13066.568988749998,73.83463149000454,53521.79114952 2023-12-07,23:06:39.000,341,11069993,13685,0,1701990398,13066.542043510002,73.83463149000454,53521.79114952 2023-12-07,23:06:43.000,341,11069955,13405,0,1701990402,13066.494889339992,73.8275823599979,53521.82608512001 2023-12-07,23:06:47.000,341,11069988,13565,0,1701990406,13066.461207790002,73.86987714000134,53521.7492268 2023-12-07,23:06:51.000,341,11069994,13925,0,1701990410,13066.562252440002,73.86282801000198,53521.90993056 2023-12-07,23:06:55.000,341,11070017,13565,0,1701990414,13066.595933989993,73.84872975000326,53521.85403360001 2023-12-07,23:06:59.000,341,11070020,13765,0,1701990418,13066.663297089988,73.81348409999919,53521.8889692 2023-12-07,23:07:03.000,341,11069965,14125,0,1701990422,13066.757605429993,73.76414019000367,53521.9588404 2023-12-07,23:07:07.000,341,11069999,14005,0,1701990426,13066.872122699999,73.83463149000454,53522.049672960005 2023-12-07,23:07:11.000,341,11069967,13885,0,1701990430,13067.000112589994,73.89807365999877,53522.07063432001 2023-12-07,23:07:15.000,341,11069982,13565,0,1701990434,13067.16852033999,73.89102452999941,53522.10556992 2023-12-07,23:07:19.000,341,11069980,13685,0,1701990438,13067.29651023,73.95446670000092,53522.14050552001 2023-12-07,23:07:23.000,341,11069956,13805,0,1701990442,13067.431236429991,73.95446670000092,53522.11954416001 2023-12-07,23:07:27.000,341,11070056,13485,0,1701990446,13067.539017390001,74.06725277999794,53522.30819640001 2023-12-07,23:07:31.000,341,11069970,13725,0,1701990450,13067.613116799992,74.27872668000055,53522.280247919996 2023-12-07,23:07:35.000,341,11069981,13885,0,1701990454,13067.754579309993,74.51134797000122,53522.35710624001 2023-12-07,23:07:39.000,341,11069968,13605,0,1701990458,13067.882569199988,74.72282187000383,53522.55973272 2023-12-07,23:07:43.000,341,11070031,13765,0,1701990462,13067.956668609993,74.80741143000341,53522.60864256 2023-12-07,23:07:47.000,341,11070015,13845,0,1701990466,13068.044240639989,74.87790273000428,53522.7274236 2023-12-07,23:07:51.000,341,11069971,13565,0,1701990470,13068.12507635999,74.82855882000149,53522.7972948 2023-12-07,23:07:55.000,341,11069986,13685,0,1701990474,13068.111603739999,74.75806752000062,53522.93005008001 2023-12-07,23:07:59.000,341,11069997,13565,0,1701990478,13068.057713259994,74.72987100000319,53522.94402432 2023-12-07,23:08:03.000,341,11069999,13565,0,1701990482,13068.030768019999,74.69462534999911,53522.95799856001 2023-12-07,23:08:07.000,341,11070015,13725,0,1701990486,13068.024031709989,74.65937970000232,53522.95101144 2023-12-07,23:08:11.000,341,11069968,13925,0,1701990490,13068.091394809999,74.65233057000296,53523.09075384 2023-12-07,23:08:15.000,341,11069979,13925,0,1701990494,13068.098131119994,74.6452814400036,53523.12568944001 2023-12-07,23:08:19.000,341,11070017,13925,0,1701990498,13068.199175769994,74.6452814400036,53523.34927728 2023-12-07,23:08:23.000,341,11069984,13765,0,1701990502,13068.20591207999,74.68757621999976,53523.391200000005 2023-12-07,23:08:27.000,341,11070004,13605,0,1701990506,13068.32716565999,74.75101839000126,53523.45408408 2023-12-07,23:08:31.000,341,11069967,13645,0,1701990510,13068.421473999995,74.73692013000255,53523.4960068 2023-12-07,23:08:35.000,341,11070010,13645,0,1701990514,13068.5562002,74.76511664999998,53523.64972344001 2023-12-07,23:08:39.000,341,11069962,13525,0,1701990518,13068.650508539991,74.69462534999911,53523.705620400004 2023-12-07,23:08:43.000,341,11069952,13525,0,1701990522,13068.663981159996,74.65233057000296,53523.71260752 2023-12-07,23:08:47.000,341,11070001,13765,0,1701990526,13068.738080570001,74.58888840000145,53523.85234992 2023-12-07,23:08:51.000,341,11069963,13645,0,1701990530,13068.805443669997,74.62413404999825,53523.85234992 2023-12-07,23:08:55.000,341,11070037,13845,0,1701990534,13068.879543080002,74.65233057000296,53523.992092320004 2023-12-07,23:08:59.000,341,11069965,13525,0,1701990538,13069.061423450003,74.67347796000104,53524.13882184 2023-12-07,23:09:03.000,341,11069997,13885,0,1701990542,13069.236567509994,74.70167447999847,53524.28555136 2023-12-07,23:09:07.000,341,11069954,13245,0,1701990546,13069.351084779999,74.80741143000341,53524.28555136 2023-12-07,23:09:11.000,341,11069963,13605,0,1701990550,13069.45212943,74.9554431600045,53524.41131952 2023-12-07,23:09:15.000,341,11069956,13765,0,1701990554,13069.600328249995,75.12462228000368,53524.446255120005 2023-12-07,23:09:19.000,341,11069985,13485,0,1701990558,13069.559910389995,75.25150661999942,53524.46022936 2023-12-07,23:09:23.000,341,11070005,13525,0,1701990562,13069.62727348999,75.37134183000308,53524.59997176 2023-12-07,23:09:27.000,341,11070039,13605,0,1701990566,13069.539701459995,75.37839096000243,53524.565036160006 2023-12-07,23:09:31.000,341,11069960,13325,0,1701990570,13069.519492529995,75.37134183000308,53524.69779144 2023-12-07,23:09:35.000,341,11069979,13845,0,1701990574,13069.55317408,75.30789966000157,53524.75368840001 2023-12-07,23:09:39.000,341,11069938,13725,0,1701990578,13069.6340098,75.30085053000221,53524.86548232 2023-12-07,23:09:43.000,341,11069998,13885,0,1701990582,13069.72831813999,75.36429270000372,53524.87246944001 2023-12-07,23:09:47.000,341,11070016,13485,0,1701990586,13069.863044339996,75.47002965000138,53524.963302 2023-12-07,23:09:51.000,341,11069977,13845,0,1701990590,13069.883253269996,75.51937356000417,53525.05413456 2023-12-07,23:09:55.000,341,11069952,13925,0,1701990594,13069.943880059996,75.61806138000247,53525.15195424 2023-12-07,23:09:59.000,341,11070027,14085,0,1701990598,13069.970825299992,75.57576659999904,53525.08208304 2023-12-07,23:10:03.000,341,11069957,13565,0,1701990602,13069.937143750001,75.49822616999882,53525.0331732 2023-12-07,23:10:07.000,341,11069978,13565,0,1701990606,13070.105551499997,75.47002965000138,53525.27772240001 2023-12-07,23:10:11.000,341,11069946,13725,0,1701990610,13070.024715779997,75.37839096000243,53525.25676104001 2023-12-07,23:10:15.000,341,11070015,13725,0,1701990614,13070.038188400002,75.37134183000308,53525.29868376 2023-12-07,23:10:19.000,341,11070005,13685,0,1701990618,13070.004506849997,75.44183313000394,53525.41047768 2023-12-07,23:10:23.000,341,11069902,13685,0,1701990622,13069.883253269996,75.54052095000225,53525.43143904 2023-12-07,23:10:27.000,341,11069994,14165,0,1701990626,13069.741790759996,75.65330702999927,53525.487336 2023-12-07,23:10:31.000,341,11069946,13605,0,1701990630,13069.600328249995,75.75199485000485,53525.501310240004 2023-12-07,23:10:35.000,341,11069978,13565,0,1701990634,13069.47233836,75.794289630001,53525.43842616 2023-12-07,23:10:39.000,341,11069969,13645,0,1701990638,13069.276985369994,75.88592831999995,53525.403490560006 2023-12-07,23:10:43.000,341,11069946,13765,0,1701990642,13069.047950829998,75.99871440000425,53525.34759360001 2023-12-07,23:10:47.000,341,11069985,13805,0,1701990646,13068.758289500001,75.98461613999825,53525.22881256001 2023-12-07,23:10:51.000,341,11069958,13405,0,1701990650,13068.53599127,75.9775670099989,53525.186889840006 2023-12-07,23:10:55.000,341,11069996,13765,0,1701990654,13068.33390197,75.9775670099989,53525.2427868 2023-12-07,23:10:59.000,341,11069999,14085,0,1701990658,13068.172230529999,75.99871440000425,53525.26374816 2023-12-07,23:11:03.000,341,11070021,13605,0,1701990662,13067.970141229998,75.99166527000489,53525.214838320004 2023-12-07,23:11:07.000,341,11069995,13765,0,1701990666,13067.794997169993,76.01281266000296,53525.117018640005 2023-12-07,23:11:11.000,341,11069969,13925,0,1701990670,13067.687216209997,76.11854961000063,53525.068108800006 2023-12-07,23:11:15.000,341,11069956,13845,0,1701990674,13067.518808460001,76.18199178000214,53525.01221184001 2023-12-07,23:11:19.000,341,11069974,13725,0,1701990678,13067.370609639991,76.25953221000236,53524.963302 2023-12-07,23:11:23.000,341,11069966,13605,0,1701990682,13067.18872926999,76.30887611999788,53524.830546720004 2023-12-07,23:11:27.000,341,11069941,13645,0,1701990686,13067.05400307,76.35822003000067,53524.80958536 2023-12-07,23:11:31.000,341,11069946,13725,0,1701990690,13066.791286979998,76.44985871999961,53524.69080432 2023-12-07,23:11:35.000,341,11070017,13725,0,1701990694,13066.562252440002,76.49215350000304,53524.66984296 2023-12-07,23:11:39.000,341,11069979,13805,0,1701990698,13066.366899449997,76.56264480000391,53524.60695888001 2023-12-07,23:11:43.000,341,11069959,13965,0,1701990702,13066.09071073999,76.66133262000221,53524.4742036 2023-12-07,23:11:47.000,341,11070036,13925,0,1701990706,13065.84820357999,76.72477479000372,53524.41830664001 2023-12-07,23:11:51.000,341,11069954,13525,0,1701990710,13065.612432729999,76.73887305000244,53524.29952560001 2023-12-07,23:11:55.000,341,11070029,13765,0,1701990714,13065.336244019993,76.77411869999924,53524.14580896 2023-12-07,23:11:59.000,341,11069960,13725,0,1701990718,13064.925329109996,76.8446100000001,53523.83837568001 2023-12-07,23:12:03.000,341,11069996,14085,0,1701990722,13064.81754815,76.90100304000225,53523.90125976 2023-12-07,23:12:07.000,341,11070017,13565,0,1701990726,13064.67608564,76.86575738999818,53523.83138856 2023-12-07,23:12:11.000,341,11069970,13805,0,1701990730,13064.48746895999,76.95034694999777,53523.75453024 2023-12-07,23:12:15.000,341,11069949,14125,0,1701990734,13064.332533829998,76.9573960800044,53523.60081360001 2023-12-07,23:12:19.000,341,11069960,13805,0,1701990738,13064.359479069994,76.9432978199984,53523.558890880005 2023-12-07,23:12:23.000,341,11069990,13845,0,1701990742,13064.211280249998,77.02788737999799,53523.45408408 2023-12-07,23:12:27.000,341,11069970,13565,0,1701990746,13064.204543940003,77.0560839000027,53523.4261356 2023-12-07,23:12:31.000,341,11069969,13645,0,1701990750,13064.116971909993,77.12657520000357,53523.38421288001 2023-12-07,23:12:35.000,341,11070026,14005,0,1701990754,13064.069817739997,77.07723129000078,53523.27940608 2023-12-07,23:12:39.000,341,11069944,13765,0,1701990758,13064.022663570002,77.03493651000463,53523.20953488 2023-12-07,23:12:43.000,341,11069982,13965,0,1701990762,13063.962036780002,76.90805217000161,53523.07677960001 2023-12-07,23:12:47.000,341,11070000,14005,0,1701990766,13063.901409990001,76.8093643500033,53522.99293416 2023-12-07,23:12:51.000,341,11070017,13485,0,1701990770,13063.840783200001,76.71772566000436,53522.95101144 2023-12-07,23:12:55.000,341,11069987,13605,0,1701990774,13063.887937369997,76.71772566000436,53522.89511448 2023-12-07,23:12:59.000,341,11069964,13605,0,1701990778,13063.982245710002,76.61198870999942,53522.867166 2023-12-07,23:13:03.000,341,11070023,13565,0,1701990782,13064.049608809997,76.64018523000414,53522.937037200005 2023-12-07,23:13:07.000,341,11069963,13485,0,1701990786,13064.116971909993,76.61903783999878,53522.89511448 2023-12-07,23:13:11.000,341,11070031,13685,0,1701990790,13064.305588589988,76.56264480000391,53522.88114024001 2023-12-07,23:13:15.000,341,11070059,13405,0,1701990794,13064.494205269999,76.52739914999984,53522.84620464 2023-12-07,23:13:19.000,341,11069987,13765,0,1701990798,13064.62893146999,76.49215350000304,53522.81126904001 2023-12-07,23:13:23.000,341,11070029,13725,0,1701990802,13064.87143862999,76.39346568000474,53522.818256160004 2023-12-07,23:13:27.000,341,11070043,13365,0,1701990806,13065.120682100001,76.36526916000003,53522.85319176 2023-12-07,23:13:31.000,341,11070076,13725,0,1701990810,13065.316035089993,76.36526916000003,53522.84620464 2023-12-07,23:13:35.000,341,11069975,13845,0,1701990814,13065.538333319993,76.30182698999852,53522.9719728 2023-12-07,23:13:39.000,341,11069964,13605,0,1701990818,13065.85493989,76.17494265000278,53523.11870232 2023-12-07,23:13:43.000,341,11069976,13525,0,1701990822,13066.01661133,76.11854961000063,53523.23049624 2023-12-07,23:13:47.000,341,11069997,13605,0,1701990826,13066.205228009996,76.05510743999912,53523.370238640004 2023-12-07,23:13:51.000,341,11069932,13765,0,1701990830,13066.387108379997,76.06920569999784,53523.41914848 2023-12-07,23:13:55.000,341,11069984,13765,0,1701990834,13066.575725059993,76.05510743999912,53523.4960068 2023-12-07,23:13:59.000,341,11069971,13805,0,1701990838,13066.757605429993,76.07625483000447,53523.4960068 2023-12-07,23:14:03.000,341,11069974,14005,0,1701990842,13066.979903659994,76.17494265000278,53523.537929520004 2023-12-07,23:14:07.000,341,11069979,14125,0,1701990846,13067.23588344,76.1890409100015,53523.60081360001 2023-12-07,23:14:11.000,341,11069901,13565,0,1701990850,13067.572698939992,76.17494265000278,53523.81741432001 2023-12-07,23:14:15.000,341,11070029,13565,0,1701990854,13067.754579309993,76.13264786999935,53523.85933704 2023-12-07,23:14:19.000,341,11070068,13645,0,1701990858,13067.990350159998,76.0410091800004,53524.05497640001 2023-12-07,23:14:23.000,341,11069934,13765,0,1701990862,13068.24632993999,75.9423213600021,53524.110873360005 2023-12-07,23:14:27.000,341,11070017,13885,0,1701990866,13068.44841923999,75.92117397000402,53524.208693040004 2023-12-07,23:14:31.000,341,11070003,13965,0,1701990870,13068.751553189992,75.92822310000338,53524.327474080004 2023-12-07,23:14:35.000,341,11070007,13605,0,1701990874,13069.014269279993,75.96346875000017,53524.46022936 2023-12-07,23:14:39.000,341,11070052,14005,0,1701990878,13069.256776439994,76.06215656999848,53524.46721648001 2023-12-07,23:14:43.000,341,11070049,13525,0,1701990882,13069.600328249995,76.1890409100015,53524.53708768001 2023-12-07,23:14:47.000,341,11069961,13325,0,1701990886,13069.72831813999,76.36526916000003,53524.59997176 2023-12-07,23:14:51.000,341,11069984,13845,0,1701990890,13069.8360991,76.52739914999984,53524.59997176 2023-12-07,23:14:55.000,341,11070012,13645,0,1701990894,13069.883253269996,76.65428349000285,53524.6488816 2023-12-07,23:14:59.000,341,11070045,13805,0,1701990898,13069.930407439992,76.66838175000157,53524.830546720004 2023-12-07,23:15:03.000,341,11070004,13645,0,1701990902,13069.863044339996,76.61903783999878,53524.80958536 2023-12-07,23:15:07.000,341,11069966,14005,0,1701990906,13069.75526338,76.52739914999984,53524.81657248 2023-12-07,23:15:11.000,341,11069951,13565,0,1701990910,13069.64748241999,76.49215350000304,53524.86548232 2023-12-07,23:15:15.000,341,11070001,13965,0,1701990914,13069.55317408,76.50625176000176,53524.8584952 2023-12-07,23:15:19.000,341,11070031,13845,0,1701990918,13069.51275622,76.48510437000368,53524.781636880005 2023-12-07,23:15:23.000,341,11069937,13605,0,1701990922,13069.580119319995,76.52739914999984,53524.732727040006 2023-12-07,23:15:27.000,341,11069957,13285,0,1701990926,13069.6340098,76.55559567000455,53524.67683008001 2023-12-07,23:15:31.000,341,11069972,13725,0,1701990930,13069.741790759996,76.56969393000327,53524.74670128 2023-12-07,23:15:35.000,341,11070018,13645,0,1701990934,13069.782208619996,76.5978904500007,53524.74670128 2023-12-07,23:15:39.000,341,11069971,13805,0,1701990938,13069.889989579991,76.56969393000327,53524.8584952 2023-12-07,23:15:43.000,341,11069998,13725,0,1701990942,13069.863044339996,76.5344482799992,53524.94234064001 2023-12-07,23:15:47.000,341,11069944,14005,0,1701990946,13069.822626479996,76.48510437000368,53524.99125048001 2023-12-07,23:15:51.000,341,11070050,13845,0,1701990950,13069.65421873,76.45690784999897,53524.97028912001 2023-12-07,23:15:55.000,341,11069923,13925,0,1701990954,13069.580119319995,76.4005148100041,53524.98426336 2023-12-07,23:15:59.000,341,11069984,13845,0,1701990958,13069.317403229994,76.39346568000474,53524.92137928001 2023-12-07,23:16:03.000,341,11069939,13645,0,1701990962,13069.175940719993,76.42166220000217,53524.9283664 2023-12-07,23:16:07.000,341,11070024,13885,0,1701990966,13068.926697249997,76.46395697999833,53524.83753384 2023-12-07,23:16:11.000,341,11070020,13565,0,1701990970,13068.791971049992,76.49215350000304,53524.879456560004 2023-12-07,23:16:15.000,341,11069968,13845,0,1701990974,13068.57640913,76.42871133000153,53524.77464976001 2023-12-07,23:16:19.000,341,11069934,13685,0,1701990978,13068.36758351999,76.4005148100041,53524.88644368 2023-12-07,23:16:23.000,341,11069950,13685,0,1701990982,13068.18570314999,76.39346568000474,53524.80259824001 2023-12-07,23:16:27.000,341,11069990,13845,0,1701990986,13067.943195989988,76.30887611999788,53524.74670128 2023-12-07,23:16:31.000,341,11069961,13365,0,1701990990,13067.741106690002,76.27363047000108,53524.76067552 2023-12-07,23:16:35.000,341,11069937,13525,0,1701990994,13067.552490009992,76.11150048000127,53524.683817200006 2023-12-07,23:16:39.000,341,11070019,13525,0,1701990998,13067.384082259996,75.96346875000017,53524.55106192 2023-12-07,23:16:43.000,341,11069978,13565,0,1701991002,13067.262828679995,75.76609311000357,53524.50215208 2023-12-07,23:16:47.000,341,11070046,13885,0,1701991006,13067.13483879,75.67445442000462,53524.43926800001 2023-12-07,23:16:51.000,341,11069976,13605,0,1701991010,13066.959694729994,75.64625789999991,53524.4043324 2023-12-07,23:16:55.000,341,11070049,13685,0,1701991014,13066.845177459989,75.66740528999799,53524.376383920004 2023-12-07,23:16:59.000,341,11069995,14205,0,1701991018,13066.744132809989,75.73789658999885,53524.41131952 2023-12-07,23:17:03.000,341,11070020,13925,0,1701991022,13066.643088159988,75.74494571999821,53524.32048696001 2023-12-07,23:17:07.000,341,11069954,14005,0,1701991026,13066.575725059993,75.80133876000036,53524.21568016 2023-12-07,23:17:11.000,341,11070035,13845,0,1701991030,13066.548779819997,75.75904398000421,53524.1947188 2023-12-07,23:17:15.000,341,11069958,13765,0,1701991034,13066.494889339992,75.60396312000375,53524.17375744001 2023-12-07,23:17:19.000,341,11070048,13605,0,1701991038,13066.252382179991,75.47002965000138,53523.894272640006 2023-12-07,23:17:23.000,341,11069976,13765,0,1701991042,13066.339954210001,75.44183313000394,53524.07593776 2023-12-07,23:17:27.000,341,11070040,13525,0,1701991046,13066.299536350001,75.50527529999817,53523.97113096 2023-12-07,23:17:31.000,341,11069959,13885,0,1701991050,13066.474680409992,75.60396312000375,53524.06895064 2023-12-07,23:17:35.000,341,11069989,13645,0,1701991054,13066.595933989993,75.7308474599995,53524.10388624001 2023-12-07,23:17:39.000,341,11069965,13965,0,1701991058,13066.771078049998,75.87887919000059,53524.159783200004 2023-12-07,23:17:43.000,341,11070015,13685,0,1701991062,13066.838441149994,76.12559873999999,53524.1248476 2023-12-07,23:17:47.000,341,11069991,13565,0,1701991066,13066.959694729994,76.31592525000451,53524.14580896 2023-12-07,23:17:51.000,341,11069943,13605,0,1701991070,13067.074212,76.47100610999769,53524.22266728001 2023-12-07,23:17:55.000,341,11070017,13845,0,1701991074,13067.09442093,76.57674306000263,53524.18773168 2023-12-07,23:17:59.000,341,11069971,14005,0,1701991078,13067.04726675999,76.56969393000327,53524.13183472001 2023-12-07,23:18:03.000,341,11069969,13765,0,1701991082,13067.09442093,76.61198870999942,53524.1248476 2023-12-07,23:18:07.000,341,11069940,13925,0,1701991086,13067.000112589994,76.67543088000093,53523.98510520001 2023-12-07,23:18:11.000,341,11070061,13765,0,1701991090,13067.01358521,76.79526609000459,53524.08292488001 2023-12-07,23:18:15.000,341,11070046,13645,0,1701991094,13067.101157239995,76.89395391000289,53524.02702792 2023-12-07,23:18:19.000,341,11069941,13565,0,1701991098,13067.31671916,76.96444521000376,53524.09689912 2023-12-07,23:18:23.000,341,11070040,13805,0,1701991102,13067.384082259996,76.9573960800044,53524.08292488001 2023-12-07,23:18:27.000,341,11069988,13845,0,1701991106,13067.424500119996,76.9926417300012,53524.13882184 2023-12-07,23:18:31.000,341,11069983,13565,0,1701991110,13067.35713702,76.98559260000184,53524.180744560006 2023-12-07,23:18:35.000,341,11070022,13725,0,1701991114,13067.222410819995,76.99969086000056,53524.13882184 2023-12-07,23:18:39.000,341,11070011,14005,0,1701991118,13066.97316735,77.14772259000165,53524.061963520006 2023-12-07,23:18:43.000,341,11070016,13925,0,1701991122,13066.932749489999,77.29575432000274,53524.07593776 2023-12-07,23:18:47.000,341,11070013,13245,0,1701991126,13066.872122699999,77.5142773500047,53524.0200408 2023-12-07,23:18:51.000,341,11070001,13845,0,1701991130,13066.878859009994,77.57771951999894,53524.041002160004 2023-12-07,23:18:55.000,341,11070004,13725,0,1701991134,13066.818232219994,77.6482108199998,53523.90125976 2023-12-07,23:18:59.000,341,11069931,13925,0,1701991138,13066.757605429993,77.56362126000022,53523.97811808 2023-12-07,23:19:03.000,341,11069961,13565,0,1701991142,13066.616142919993,77.47903170000063,53523.99907944 2023-12-07,23:19:07.000,341,11069963,13405,0,1701991146,13066.380372070002,77.37329475000297,53523.97113096 2023-12-07,23:19:11.000,341,11070016,13405,0,1701991150,13066.09744705,77.29575432000274,53523.943182480005 2023-12-07,23:19:15.000,341,11070006,13925,0,1701991154,13065.80778571999,77.26050866999867,53523.91523400001 2023-12-07,23:19:19.000,341,11070010,13925,0,1701991158,13065.464233909988,77.23231215000123,53523.83837568001 2023-12-07,23:19:23.000,341,11070010,13805,0,1701991162,13065.275617229992,77.26755779999803,53523.726581760006 2023-12-07,23:19:27.000,341,11070019,13445,0,1701991166,13065.113945789992,77.22526302000188,53523.66369768 2023-12-07,23:19:31.000,341,11069976,14005,0,1701991170,13065.006164829996,77.24641040999995,53523.537929520004 2023-12-07,23:19:35.000,341,11070032,13805,0,1701991174,13064.864702319996,77.28165606000402,53523.53094240001 2023-12-07,23:19:39.000,341,11070005,13365,0,1701991178,13064.89164755999,77.23231215000123,53523.69863328001 2023-12-07,23:19:43.000,341,11070068,13885,0,1701991182,13064.79733922,77.0913295499995,53523.677671920006 2023-12-07,23:19:47.000,341,11070053,13725,0,1701991186,13064.72997611999,76.97854347000248,53523.69863328001 2023-12-07,23:19:51.000,341,11069999,13565,0,1701991190,13064.67608564,76.86575738999818,53523.57286512 2023-12-07,23:19:55.000,341,11070005,13845,0,1701991194,13064.7165035,76.71772566000436,53523.59382648 2023-12-07,23:19:59.000,341,11069965,13685,0,1701991198,13064.7165035,76.66133262000221,53523.726581760006 2023-12-07,23:20:03.000,341,11069956,13605,0,1701991202,13064.65587671,76.65428349000285,53523.52395528 2023-12-07,23:20:07.000,341,11069975,13725,0,1701991206,13064.723239809995,76.68952913999965,53523.67068480001 2023-12-07,23:20:11.000,341,11069981,13925,0,1701991210,13064.703030879995,76.79526609000459,53523.62177496 2023-12-07,23:20:15.000,341,11069996,13605,0,1701991214,13064.763657669995,76.86575738999818,53523.76151736 2023-12-07,23:20:19.000,341,11070015,13885,0,1701991218,13064.73671243,77.02788737999799,53523.76850448001 2023-12-07,23:20:23.000,341,11069939,13765,0,1701991222,13064.62893146999,77.06313303000206,53523.726581760006 2023-12-07,23:20:27.000,341,11069955,14165,0,1701991226,13064.581777299994,77.13362433000293,53523.76151736 2023-12-07,23:20:31.000,341,11069973,13645,0,1701991230,13064.52788681999,77.14772259000165,53523.69863328001 2023-12-07,23:20:35.000,341,11069990,13645,0,1701991234,13064.406633239989,77.09837867999886,53523.68465904 2023-12-07,23:20:39.000,341,11069960,13685,0,1701991238,13064.319061209993,76.9926417300012,53523.60081360001 2023-12-07,23:20:43.000,341,11070014,13685,0,1701991242,13064.204543940003,76.88690478000353,53523.46805832 2023-12-07,23:20:47.000,341,11070018,13725,0,1701991246,13064.251698109998,76.83051174000138,53523.48203256001 2023-12-07,23:20:51.000,341,11069943,13365,0,1701991250,13064.292115969998,76.67543088000093,53523.48203256001 2023-12-07,23:20:55.000,341,11069971,13845,0,1701991254,13064.534623129999,76.52739914999984,53523.46805832 2023-12-07,23:20:59.000,341,11069986,13965,0,1701991258,13064.77039397999,76.41461307000282,53523.55190376001 2023-12-07,23:21:03.000,341,11070035,13885,0,1701991262,13065.060055310001,76.3864165499981,53523.59382648 2023-12-07,23:21:07.000,341,11069958,13845,0,1701991266,13065.289089849997,76.44985871999961,53523.64972344001 2023-12-07,23:21:11.000,341,11070012,13885,0,1701991270,13065.457497599993,76.56969393000327,53523.726581760006 2023-12-07,23:21:15.000,341,11069948,13565,0,1701991274,13065.646114279989,76.6472343600035,53523.76850448001 2023-12-07,23:21:19.000,341,11070024,13845,0,1701991278,13065.74715892999,76.63313610000478,53523.76850448001 2023-12-07,23:21:23.000,341,11070020,13725,0,1701991282,13065.733686309999,76.73887305000244,53523.69863328001 2023-12-07,23:21:27.000,341,11069973,13605,0,1701991286,13065.82799464999,76.73887305000244,53523.824401440004 2023-12-07,23:21:31.000,341,11070037,13805,0,1701991290,13065.90883036999,76.69657826999901,53523.80344008 2023-12-07,23:21:35.000,341,11070041,13565,0,1701991294,13065.9964024,76.71772566000436,53523.91523400001 2023-12-07,23:21:39.000,341,11070027,13765,0,1701991298,13066.164810149996,76.75297131000116,53523.99907944 2023-12-07,23:21:43.000,341,11070033,13565,0,1701991302,13066.272591109991,76.76002044000052,53523.95715672 2023-12-07,23:21:47.000,341,11070016,13805,0,1701991306,13066.387108379997,76.90100304000225,53523.992092320004 2023-12-07,23:21:51.000,341,11069957,13845,0,1701991310,13066.508361959997,77.03493651000463,53523.98510520001 2023-12-07,23:21:55.000,341,11069967,14205,0,1701991314,13066.589197679998,77.2393612800006,53523.943182480005 2023-12-07,23:21:59.000,341,11070052,13565,0,1701991318,13066.555516129993,77.38034388000233,53523.96414384001 2023-12-07,23:22:03.000,341,11070046,14005,0,1701991322,13066.521834580002,77.48608082999999,53523.894272640006 2023-12-07,23:22:07.000,341,11070001,13685,0,1701991326,13066.535307199993,77.66935820999788,53523.90125976 2023-12-07,23:22:11.000,341,11069974,13405,0,1701991330,13066.548779819997,77.78919342000154,53523.943182480005 2023-12-07,23:22:15.000,341,11070014,13405,0,1701991334,13066.575725059993,77.73984950999875,53523.92222112 2023-12-07,23:22:19.000,341,11070037,13645,0,1701991338,13066.656560779993,77.73280037999939,53524.09689912 2023-12-07,23:22:23.000,341,11070013,13605,0,1701991342,13066.656560779993,77.76804603000346,53524.00606656001 2023-12-07,23:22:27.000,341,11069994,13925,0,1701991346,13066.690242329998,77.73984950999875,53524.11786048 2023-12-07,23:22:31.000,341,11070023,13925,0,1701991350,13066.723923879988,77.67640734000452,53524.14580896 2023-12-07,23:22:35.000,341,11069996,13245,0,1701991354,13066.744132809989,77.6482108199998,53524.1947188 2023-12-07,23:22:39.000,341,11069944,14005,0,1701991358,13066.777814359993,77.63411256000109,53524.13882184 2023-12-07,23:22:43.000,341,11070014,13325,0,1701991362,13066.858650079994,77.61296517000301,53524.14580896 2023-12-07,23:22:47.000,341,11069949,13845,0,1701991366,13067.060739379995,77.60591604000365,53524.229654400006 2023-12-07,23:22:51.000,341,11069991,13565,0,1701991370,13067.21567451,77.62001430000237,53524.25760288 2023-12-07,23:22:55.000,341,11069970,13725,0,1701991374,13067.390818569991,77.63411256000109,53524.348435440006 2023-12-07,23:22:59.000,341,11070002,13525,0,1701991378,13067.660270970002,77.73280037999939,53524.52311344 2023-12-07,23:23:03.000,341,11069959,13885,0,1701991382,13067.869096579998,77.74689863999811,53524.62792024 2023-12-07,23:23:07.000,341,11069939,13405,0,1701991386,13068.098131119994,77.82443906999833,53524.732727040006 2023-12-07,23:23:11.000,341,11069983,13365,0,1701991390,13068.320429349995,77.86673385000176,53524.93535352 2023-12-07,23:23:15.000,341,11069952,13605,0,1701991394,13068.522518649996,77.97951992999879,53524.98426336 2023-12-07,23:23:19.000,341,11069950,13405,0,1701991398,13068.59661806,78.07820775000437,53525.02618608 2023-12-07,23:23:23.000,341,11070021,13925,0,1701991402,13068.751553189992,78.07115861999773,53525.14496712 2023-12-07,23:23:27.000,341,11069951,13565,0,1701991406,13068.771762119992,78.20509209000011,53525.165928480004 2023-12-07,23:23:31.000,341,11070050,13845,0,1701991410,13068.778498430001,78.1557481800046,53525.22182544 2023-12-07,23:23:35.000,341,11069925,13925,0,1701991414,13068.785234739997,78.19099383000139,53525.29169664 2023-12-07,23:23:39.000,341,11069975,14005,0,1701991418,13068.785234739997,78.19099383000139,53525.46637464 2023-12-07,23:23:43.000,341,11070043,13525,0,1701991422,13068.643772229996,78.11345340000116,53525.487336 2023-12-07,23:23:47.000,341,11070015,13605,0,1701991426,13068.50904602999,78.12050253000052,53525.571181440006 2023-12-07,23:23:51.000,341,11069972,13805,0,1701991430,13068.28674779999,78.05706035999901,53525.48034888 2023-12-07,23:23:55.000,341,11070054,13805,0,1701991434,13068.10486742999,78.03591297000094,53525.49432312001 2023-12-07,23:23:59.000,341,11070014,13605,0,1701991438,13067.862360269988,78.07820775000437,53525.452400400005 2023-12-07,23:24:03.000,341,11070013,13325,0,1701991442,13067.727634069997,78.05001122999965,53525.39650344001 2023-12-07,23:24:07.000,341,11069976,14165,0,1701991446,13067.660270970002,78.02181471000222,53525.39650344001 2023-12-07,23:24:11.000,341,11069946,13925,0,1701991450,13067.599644180002,78.02886384000158,53525.501310240004 2023-12-07,23:24:15.000,341,11070083,13405,0,1701991454,13067.619853110002,77.97247079999943,53525.452400400005 2023-12-07,23:24:19.000,341,11070042,13925,0,1701991458,13067.532281079992,77.88083211000048,53525.44541328001 2023-12-07,23:24:23.000,341,11069973,13805,0,1701991462,13067.539017390001,77.76804603000346,53525.452400400005 2023-12-07,23:24:27.000,341,11070007,13925,0,1701991466,13067.411027499991,77.6482108199998,53525.403490560006 2023-12-07,23:24:31.000,341,11069967,13805,0,1701991470,13067.404291189996,77.52837561000342,53525.41047768 2023-12-07,23:24:35.000,341,11069978,13685,0,1701991474,13067.29651023,77.52132648000406,53525.43842616 2023-12-07,23:24:39.000,341,11069944,13765,0,1701991478,13067.26956498999,77.55657213000086,53525.38951632 2023-12-07,23:24:43.000,341,11070022,13805,0,1701991482,13067.222410819995,77.54247387000214,53525.36855496 2023-12-07,23:24:47.000,341,11070034,13485,0,1701991486,13067.16852033999,77.65525994999916,53525.354580720006 2023-12-07,23:24:51.000,341,11070042,13845,0,1701991490,13067.19546558,77.66230907999852,53525.45938752 2023-12-07,23:24:55.000,341,11069970,13765,0,1701991494,13067.16852033999,77.71165299000131,53525.403490560006 2023-12-07,23:24:59.000,341,11069997,13565,0,1701991498,13067.21567451,77.7609969000041,53525.50829736 2023-12-07,23:25:03.000,341,11069989,13765,0,1701991502,13067.24935605999,77.73280037999939,53525.43842616 2023-12-07,23:25:07.000,341,11070009,13645,0,1701991506,13067.30998284999,77.67640734000452,53525.452400400005 2023-12-07,23:25:11.000,341,11069905,13965,0,1701991510,13067.424500119996,77.65525994999916,53525.50829736 2023-12-07,23:25:15.000,341,11069971,13685,0,1701991514,13067.458181670001,77.59181777999765,53525.501310240004 2023-12-07,23:25:19.000,341,11069997,13525,0,1701991518,13067.471654289991,77.59181777999765,53525.49432312001 2023-12-07,23:25:23.000,341,11070010,13965,0,1701991522,13067.680479900002,77.57067038999958,53525.487336 2023-12-07,23:25:27.000,341,11070003,13765,0,1701991526,13067.768051929997,77.62001430000237,53525.46637464 2023-12-07,23:25:31.000,341,11069969,14045,0,1701991530,13067.963404919989,77.60591604000365,53525.571181440006 2023-12-07,23:25:35.000,341,11070023,13765,0,1701991534,13068.037504329994,77.59886691000429,53525.48034888 2023-12-07,23:25:39.000,341,11069981,13725,0,1701991538,13068.172230529999,77.60591604000365,53525.56419432001 2023-12-07,23:25:43.000,341,11070011,13565,0,1701991542,13068.23285732,77.55657213000086,53525.61310416001 2023-12-07,23:25:47.000,341,11069986,13725,0,1701991546,13068.280011489995,77.52837561000342,53525.68297536001 2023-12-07,23:25:51.000,341,11070001,13685,0,1701991550,13068.28674779999,77.48608082999999,53525.70393672 2023-12-07,23:25:55.000,341,11070025,13285,0,1701991554,13068.27327518,77.43673692000448,53525.71092384001 2023-12-07,23:25:59.000,341,11069972,13845,0,1701991558,13068.19243946,77.36624562000361,53525.550220080004 2023-12-07,23:26:03.000,341,11069966,13205,0,1701991562,13068.172230529999,77.28870519000338,53525.59214280001 2023-12-07,23:26:07.000,341,11070035,13565,0,1701991566,13068.091394809999,77.2041156300038,53525.54323296001 2023-12-07,23:26:11.000,341,11070057,14005,0,1701991570,13068.14528528999,77.21116476000316,53525.58515568 2023-12-07,23:26:15.000,341,11069955,13565,0,1701991574,13068.19243946,77.17591910999909,53525.452400400005 2023-12-07,23:26:19.000,341,11069958,13445,0,1701991578,13068.22612100999,77.16886997999973,53525.57816856 2023-12-07,23:26:23.000,341,11069977,13525,0,1701991582,13068.31369304,77.24641040999995,53525.66201400001 2023-12-07,23:26:27.000,341,11069993,13805,0,1701991586,13068.38779244999,77.23231215000123,53525.6270784 2023-12-07,23:26:31.000,341,11070019,13565,0,1701991590,13068.441682929995,77.26050866999867,53525.65502688 2023-12-07,23:26:35.000,341,11070063,13885,0,1701991594,13068.522518649996,77.26050866999867,53525.620091280005 2023-12-07,23:26:39.000,341,11069963,13645,0,1701991598,13068.583145439996,77.23231215000123,53525.689962480006 2023-12-07,23:26:43.000,341,11070058,13805,0,1701991602,13068.562936509996,77.18296823999844,53525.620091280005 2023-12-07,23:26:47.000,341,11070062,13765,0,1701991606,13068.717871640001,77.16182085000037,53525.6270784 2023-12-07,23:26:51.000,341,11069998,13645,0,1701991610,13068.765025809997,77.17591910999909,53525.63406552 2023-12-07,23:26:55.000,341,11070028,13925,0,1701991614,13068.899752010002,77.07723129000078,53525.71092384001 2023-12-07,23:26:59.000,341,11069941,13765,0,1701991618,13069.007532969998,77.07723129000078,53525.78079504001 2023-12-07,23:27:03.000,341,11069966,13765,0,1701991622,13069.135522859993,77.09837867999886,53525.85066624001 2023-12-07,23:27:07.000,341,11070037,13765,0,1701991626,13069.263512749989,77.14067346000229,53525.82970488001 2023-12-07,23:27:11.000,341,11070001,14045,0,1701991630,13069.34434846999,77.16182085000037,53525.89258896 2023-12-07,23:27:15.000,341,11069998,13925,0,1701991634,13069.330875849999,77.25345953999931,53525.89258896 2023-12-07,23:27:19.000,341,11070058,13725,0,1701991638,13069.38476632999,77.32395084000018,53525.87861472001 2023-12-07,23:27:23.000,341,11070016,13565,0,1701991642,13069.42518418999,77.41558952999912,53525.92053744 2023-12-07,23:27:27.000,341,11070002,13765,0,1701991646,13069.290457989999,77.47198257000127,53525.836692000004 2023-12-07,23:27:31.000,341,11070046,13725,0,1701991650,13069.357821089994,77.39444214000105,53525.857653360006 2023-12-07,23:27:35.000,341,11069980,13885,0,1701991654,13069.378030019994,77.36624562000361,53525.79476928 2023-12-07,23:27:39.000,341,11070071,13805,0,1701991658,13069.58685562999,77.3028034500021,53525.96944728 2023-12-07,23:27:43.000,341,11069985,13405,0,1701991662,13069.72831813999,77.1900173699978,53525.9414988 2023-12-07,23:27:47.000,341,11070038,13725,0,1701991666,13069.863044339996,77.0913295499995,53525.94848592001 2023-12-07,23:27:51.000,341,11070012,13565,0,1701991670,13069.950616369992,76.99969086000056,53525.97643440001 2023-12-07,23:27:55.000,341,11069928,13845,0,1701991674,13070.044924709997,77.01378911999927,53525.96246016 2023-12-07,23:27:59.000,341,11070046,13925,0,1701991678,13070.044924709997,76.95034694999777,53525.92053744 2023-12-07,23:28:03.000,341,11070002,13565,0,1701991682,13070.119024120002,76.9926417300012,53525.93451168 2023-12-07,23:28:07.000,341,11069964,13885,0,1701991686,13070.078606260002,77.08428042000014,53525.836692000004 2023-12-07,23:28:11.000,341,11070008,13845,0,1701991690,13070.112287809992,77.0913295499995,53525.93451168 2023-12-07,23:28:15.000,341,11069971,13925,0,1701991694,13070.031452089992,77.08428042000014,53525.89957608001 2023-12-07,23:28:19.000,341,11069961,13605,0,1701991698,13069.957352680001,77.11247694000485,53525.955473040005 2023-12-07,23:28:23.000,341,11069955,13845,0,1701991702,13069.822626479996,77.04198564000399,53525.89957608001 2023-12-07,23:28:27.000,341,11069987,13645,0,1701991706,13069.70810920999,76.97149434000312,53525.92053744 2023-12-07,23:28:31.000,341,11069936,13165,0,1701991710,13069.70810920999,76.8446100000001,53525.84367912 2023-12-07,23:28:35.000,341,11070005,13765,0,1701991714,13069.60706455999,76.73887305000244,53525.92752456001 2023-12-07,23:28:39.000,341,11070013,13925,0,1701991718,13069.479074669995,76.63313610000478,53525.78079504001 2023-12-07,23:28:43.000,341,11069977,13525,0,1701991722,13069.48581097999,76.52739914999984,53525.75983368001 2023-12-07,23:28:47.000,341,11070028,13845,0,1701991726,13069.418447879994,76.54854653999791,53525.66201400001 2023-12-07,23:28:51.000,341,11070058,13805,0,1701991730,13069.44539311999,76.59084132000135,53525.63406552 2023-12-07,23:28:55.000,341,11069968,13525,0,1701991734,13069.357821089994,76.65428349000285,53525.54323296001 2023-12-07,23:28:59.000,341,11069953,13725,0,1701991738,13069.36455739999,76.7459221800018,53525.53624584 2023-12-07,23:29:03.000,341,11070069,13885,0,1701991742,13069.310666919999,76.87280652000481,53525.48034888 2023-12-07,23:29:07.000,341,11070086,13805,0,1701991746,13069.155731789993,77.02788737999799,53525.36156784 2023-12-07,23:29:11.000,341,11069987,13685,0,1701991750,13069.021005590002,77.08428042000014,53525.34060648 2023-12-07,23:29:15.000,341,11070009,13645,0,1701991754,13068.906488319997,77.14067346000229,53525.29169664 2023-12-07,23:29:19.000,341,11070017,13925,0,1701991758,13068.670717469991,77.09837867999886,53525.08907016001 2023-12-07,23:29:23.000,341,11069928,13485,0,1701991762,13068.569672819991,76.9926417300012,53525.06112168001 2023-12-07,23:29:27.000,341,11070019,13485,0,1701991766,13068.48883709999,76.83051174000138,53524.949327760005 2023-12-07,23:29:31.000,341,11069983,13965,0,1701991770,13068.47536448,76.82346261000203,53524.93535352 2023-12-07,23:29:35.000,341,11070038,13565,0,1701991774,13068.381056139995,76.8446100000001,53524.83753384 2023-12-07,23:29:39.000,341,11070032,13925,0,1701991778,13068.502309719996,76.89395391000289,53524.90740504 2023-12-07,23:29:43.000,341,11069992,13685,0,1701991782,13068.441682929995,77.04903477000335,53524.86548232 2023-12-07,23:29:47.000,341,11069991,13685,0,1701991786,13068.41473769,77.09837867999886,53524.84452096001 2023-12-07,23:29:51.000,341,11069953,13565,0,1701991790,13068.29348411,77.16182085000037,53524.82355960001 2023-12-07,23:29:55.000,341,11070000,14085,0,1701991794,13068.21264839,77.14067346000229,53524.72573992001 2023-12-07,23:29:59.000,341,11070040,13925,0,1701991798,13068.10486742999,77.0913295499995,53524.683817200006 2023-12-07,23:30:03.000,341,11069979,13765,0,1701991802,13068.017295399994,77.0913295499995,53524.55106192 2023-12-07,23:30:07.000,341,11070063,13645,0,1701991806,13068.064449569989,77.0913295499995,53524.58599752001 2023-12-07,23:30:11.000,341,11069997,13765,0,1701991810,13068.18570314999,77.02083824999863,53524.67683008001 2023-12-07,23:30:15.000,341,11070059,13765,0,1701991814,13068.40800137999,77.02083824999863,53524.70477856001 2023-12-07,23:30:19.000,341,11070024,13445,0,1701991818,13068.657244850001,76.95034694999777,53524.83753384 2023-12-07,23:30:23.000,341,11070006,13925,0,1701991822,13068.818916290002,76.93624868999905,53524.82355960001 2023-12-07,23:30:27.000,341,11069996,13685,0,1701991826,13069.014269279993,76.90100304000225,53524.963302 2023-12-07,23:30:31.000,341,11069982,13765,0,1701991830,13069.054687139993,76.80231522000395,53524.99125048001 2023-12-07,23:30:35.000,341,11070014,13525,0,1701991834,13069.128786549998,76.8446100000001,53525.01221184001 2023-12-07,23:30:39.000,341,11069991,13485,0,1701991838,13069.162468099988,76.83051174000138,53525.11003152001 2023-12-07,23:30:43.000,341,11069977,13365,0,1701991842,13069.276985369994,76.85165912999946,53525.14496712 2023-12-07,23:30:47.000,341,11070046,13805,0,1701991846,13069.458865739995,76.89395391000289,53525.13798000001 2023-12-07,23:30:51.000,341,11070070,13605,0,1701991850,13069.70810920999,77.02788737999799,53525.22881256001 2023-12-07,23:30:55.000,341,11070026,13765,0,1701991854,13069.889989579991,77.03493651000463,53525.30567088001 2023-12-07,23:30:59.000,341,11070014,13565,0,1701991858,13070.145969359997,77.11247694000485,53525.41047768 2023-12-07,23:31:03.000,341,11070036,13845,0,1701991862,13070.307640799998,77.14067346000229,53525.48034888 2023-12-07,23:31:07.000,341,11070027,13405,0,1701991866,13070.462575929989,77.22526302000188,53525.522271600006 2023-12-07,23:31:11.000,341,11070041,14085,0,1701991870,13070.63098368,77.23231215000123,53525.64105264001 2023-12-07,23:31:15.000,341,11070055,13485,0,1701991874,13070.73202833,77.28870519000338,53525.68297536001 2023-12-07,23:31:19.000,341,11070017,13845,0,1701991878,13070.77244619,77.21821389000252,53525.75983368001 2023-12-07,23:31:23.000,341,11069995,14045,0,1701991882,13070.799391429995,77.16886997999973,53525.7668208 2023-12-07,23:31:27.000,341,11070025,13685,0,1701991886,13070.920645009995,77.02788737999799,53525.81573064 2023-12-07,23:31:31.000,341,11070016,13885,0,1701991890,13070.940853939996,76.9432978199984,53525.8017564 2023-12-07,23:31:35.000,341,11069992,13765,0,1701991894,13071.021689659996,76.90100304000225,53525.92752456001 2023-12-07,23:31:39.000,341,11070025,13565,0,1701991898,13071.129470619991,76.88690478000353,53526.025344240006 2023-12-07,23:31:43.000,341,11070056,13565,0,1701991902,13071.156415860001,76.99969086000056,53526.04630560001 2023-12-07,23:31:47.000,341,11070020,13565,0,1701991906,13071.223778959997,77.00673998999991,53526.15809952 2023-12-07,23:31:51.000,341,11070079,13565,0,1701991910,13071.297878370002,76.97854347000248,53526.1511124 2023-12-07,23:31:55.000,341,11070009,13565,0,1701991914,13071.318087300002,76.9432978199984,53526.18604800001 2023-12-07,23:31:59.000,341,11069998,14045,0,1701991918,13071.176624790001,76.8446100000001,53526.06027984 2023-12-07,23:32:03.000,341,11070018,13605,0,1701991922,13071.156415860001,76.7811678299986,53526.09521544001 2023-12-07,23:32:07.000,341,11070070,13405,0,1701991926,13071.021689659996,76.66133262000221,53526.025344240006 2023-12-07,23:32:11.000,341,11070023,14005,0,1701991930,13070.86675452999,76.72477479000372,53526.03931848 2023-12-07,23:32:15.000,341,11070081,14205,0,1701991934,13070.617511059994,76.71067652999773,53525.885601840004 2023-12-07,23:32:19.000,341,11070087,13525,0,1701991938,13070.529939029999,76.62608696999814,53526.01835712001 2023-12-07,23:32:23.000,341,11070037,13685,0,1701991942,13070.307640799998,76.59084132000135,53525.8716276 2023-12-07,23:32:27.000,341,11070001,14045,0,1701991946,13070.092078879992,76.64018523000414,53525.80874352001 2023-12-07,23:32:31.000,341,11070037,13845,0,1701991950,13069.8360991,76.66838175000157,53525.689962480006 2023-12-07,23:32:35.000,341,11070030,13565,0,1701991954,13069.479074669995,76.73182392000308,53525.487336 2023-12-07,23:32:39.000,341,11070034,13565,0,1701991958,13069.142259169988,76.8093643500033,53525.37554208001 2023-12-07,23:32:43.000,341,11070020,13645,0,1701991962,13068.825652599997,76.88690478000353,53525.22881256001 2023-12-07,23:32:47.000,341,11069969,14005,0,1701991966,13068.623563299996,76.80231522000395,53525.13099288 2023-12-07,23:32:51.000,341,11069993,13765,0,1701991970,13068.29348411,76.81641348000267,53524.89343080001 2023-12-07,23:32:55.000,341,11070018,13925,0,1701991974,13068.118340049994,76.8446100000001,53524.77464976001 2023-12-07,23:32:59.000,341,11069984,13645,0,1701991978,13067.976877539993,76.78821695999795,53524.830546720004 2023-12-07,23:33:03.000,341,11069999,13765,0,1701991982,13067.801733480002,76.83756087000074,53524.662855840004 2023-12-07,23:33:07.000,341,11070008,13525,0,1701991986,13067.673743589992,76.87280652000481,53524.5790104 2023-12-07,23:33:11.000,341,11070011,13765,0,1701991990,13067.572698939992,76.87985565000417,53524.48119072 2023-12-07,23:33:15.000,341,11070026,13645,0,1701991994,13067.518808460001,76.95034694999777,53524.38337104 2023-12-07,23:33:19.000,341,11070037,13525,0,1701991998,13067.30998284999,77.03493651000463,53524.25061576001 2023-12-07,23:33:23.000,341,11069999,13765,0,1701992002,13067.19546558,77.03493651000463,53524.17375744001 2023-12-07,23:33:27.000,341,11070030,14005,0,1701992006,13066.96643103999,77.16182085000037,53524.02702792 2023-12-07,23:33:31.000,341,11070001,13885,0,1701992010,13066.811495909998,77.23231215000123,53523.86632416001 2023-12-07,23:33:35.000,341,11070014,13805,0,1701992014,13066.555516129993,77.28870519000338,53523.76151736 2023-12-07,23:33:39.000,341,11069982,13685,0,1701992018,13066.508361959997,77.28870519000338,53523.74754312001 2023-12-07,23:33:43.000,341,11069986,13765,0,1701992022,13066.414053619992,77.50017908999871,53523.656710560004 2023-12-07,23:33:47.000,341,11070112,13685,0,1701992026,13066.373635759992,77.59181777999765,53523.57286512 2023-12-07,23:33:51.000,341,11070006,13805,0,1701992030,13066.400581000002,77.71870212000067,53523.51696816 2023-12-07,23:33:55.000,341,11070013,13805,0,1701992034,13066.400581000002,77.87378298000112,53523.48203256001 2023-12-07,23:33:59.000,341,11070070,13885,0,1701992038,13066.414053619992,78.0429621000003,53523.31434168001 2023-12-07,23:34:03.000,341,11070034,13845,0,1701992042,13066.360163140002,78.12050253000052,53523.26543184001 2023-12-07,23:34:07.000,341,11070032,13525,0,1701992046,13066.407317309997,78.16984644000331,53523.11870232 2023-12-07,23:34:11.000,341,11070020,13925,0,1701992050,13066.467944099997,78.23328861000482,53523.20953488 2023-12-07,23:34:15.000,341,11070052,13685,0,1701992054,13066.474680409992,78.26853426000162,53523.1815864 2023-12-07,23:34:19.000,341,11070035,13525,0,1701992058,13066.568988749998,78.36722207999992,53523.14665080001 2023-12-07,23:34:23.000,341,11070035,13925,0,1701992062,13066.622879230003,78.39541860000463,53523.1815864 2023-12-07,23:34:27.000,341,11070019,13485,0,1701992066,13066.690242329998,78.388369469998,53523.202547760004 2023-12-07,23:34:31.000,341,11070055,13445,0,1701992070,13066.764341739989,78.33197643000312,53523.13267656 2023-12-07,23:34:35.000,341,11070055,13845,0,1701992074,13066.939485799994,78.31082903999777,53523.16761216001 2023-12-07,23:34:39.000,341,11069993,13725,0,1701992078,13067.13483879,78.24033774000418,53523.16062504 2023-12-07,23:34:43.000,341,11070037,13925,0,1701992082,13067.363873329996,78.33902556000248,53523.104728080005 2023-12-07,23:34:47.000,341,11070027,13805,0,1701992086,13067.586171559997,78.43066425000143,53523.23049624 2023-12-07,23:34:51.000,341,11070017,13285,0,1701992090,13067.815206099993,78.55049945999781,53523.342290160006 2023-12-07,23:34:55.000,341,11070009,13525,0,1701992094,13068.044240639989,78.69148205999954,53523.31434168001 2023-12-07,23:34:59.000,341,11070078,13725,0,1701992098,13068.239593629994,78.79016987999785,53523.440109840005 2023-12-07,23:35:03.000,341,11070024,13765,0,1701992102,13068.29348411,78.88885770000343,53523.55190376001 2023-12-07,23:35:07.000,341,11070062,13485,0,1701992106,13068.34737458999,78.99459465000109,53523.59382648 2023-12-07,23:35:11.000,341,11070048,13765,0,1701992110,13068.441682929995,79.05098769000324,53523.677671920006 2023-12-07,23:35:15.000,341,11069961,13925,0,1701992114,13068.502309719996,79.11442986000475,53523.68465904 2023-12-07,23:35:19.000,341,11070022,13445,0,1701992118,13068.61682699,79.13557725000283,53523.76151736 2023-12-07,23:35:23.000,341,11070012,13605,0,1701992122,13068.744816879997,79.04393856000388,53523.76151736 2023-12-07,23:35:27.000,341,11069964,13685,0,1701992126,13068.953642489992,78.9100050900015,53523.83138856 2023-12-07,23:35:31.000,341,11070028,14005,0,1701992130,13069.169204409998,78.67738380000083,53523.88728552001 2023-12-07,23:35:35.000,341,11069973,13685,0,1701992134,13069.378030019994,78.48000816000422,53524.00606656001 2023-12-07,23:35:39.000,341,11070006,13925,0,1701992138,13069.559910389995,78.388369469998,53524.1248476 2023-12-07,23:35:43.000,341,11070030,14085,0,1701992142,13069.64748241999,78.34607469000184,53524.23664152 2023-12-07,23:35:47.000,341,11070026,13645,0,1701992146,13069.640746109995,78.3178781700044,53524.327474080004 2023-12-07,23:35:51.000,341,11070019,13605,0,1701992150,13069.62727348999,78.28263252000033,53524.3344612 2023-12-07,23:35:55.000,341,11070039,13685,0,1701992154,13069.519492529995,78.32492730000376,53524.46022936 2023-12-07,23:35:59.000,341,11070003,13725,0,1701992158,13069.4319205,78.23328861000482,53524.48817784001 2023-12-07,23:36:03.000,341,11070005,13805,0,1701992162,13069.41171157,78.24033774000418,53524.50215208 2023-12-07,23:36:07.000,341,11069937,13845,0,1701992166,13069.378030019994,78.21214121999947,53524.53010056 2023-12-07,23:36:11.000,341,11070041,13765,0,1701992170,13069.351084779999,78.16984644000331,53524.446255120005 2023-12-07,23:36:15.000,341,11070040,13765,0,1701992174,13069.36455739999,78.05001122999965,53524.4742036 2023-12-07,23:36:19.000,341,11070055,13685,0,1701992178,13069.371293709999,77.8949303699992,53524.516126320006 2023-12-07,23:36:23.000,341,11070018,13845,0,1701992182,13069.250040129999,77.71165299000131,53524.50913920001 2023-12-07,23:36:27.000,341,11070068,13565,0,1701992186,13069.054687139993,77.5847686499983,53524.53010056 2023-12-07,23:36:31.000,341,11069995,13605,0,1701992190,13068.859334150002,77.34509822999826,53524.516126320006 2023-12-07,23:36:35.000,341,11070036,13605,0,1701992194,13068.643772229996,77.19706650000444,53524.4742036 2023-12-07,23:36:39.000,341,11070071,13925,0,1701992198,13068.401265069995,77.01378911999927,53524.29952560001 2023-12-07,23:36:43.000,341,11070031,13565,0,1701992202,13068.20591207999,76.87985565000417,53524.21568016 2023-12-07,23:36:47.000,341,11070006,13445,0,1701992206,13068.057713259994,76.77411869999924,53524.17375744001 2023-12-07,23:36:51.000,341,11070055,13645,0,1701992210,13067.902778129988,76.71067652999773,53523.90824688 2023-12-07,23:36:55.000,341,11069991,13885,0,1701992214,13067.896041819993,76.61903783999878,53523.85933704 2023-12-07,23:36:59.000,341,11070075,13805,0,1701992218,13067.916250749993,76.64018523000414,53523.92222112 2023-12-07,23:37:03.000,341,11070015,13765,0,1701992222,13067.956668609993,76.57674306000263,53523.873311280004 2023-12-07,23:37:07.000,341,11070030,13845,0,1701992226,13068.017295399994,76.52035002000048,53523.76850448001 2023-12-07,23:37:11.000,341,11070071,13645,0,1701992230,13068.091394809999,76.43576046000089,53523.775491600005 2023-12-07,23:37:15.000,341,11070047,13965,0,1701992234,13068.118340049994,76.32297438000387,53523.75453024 2023-12-07,23:37:19.000,341,11070047,13405,0,1701992238,13068.111603739999,76.252483080003,53523.67068480001 2023-12-07,23:37:23.000,341,11070008,14045,0,1701992242,13068.010559089998,76.16084439000406,53523.62177496 2023-12-07,23:37:27.000,341,11070014,13485,0,1701992246,13067.889305509998,76.16789352000342,53523.58683936 2023-12-07,23:37:31.000,341,11070048,13405,0,1701992250,13067.747842999997,76.12559873999999,53523.48203256001 2023-12-07,23:37:35.000,341,11070021,13645,0,1701992254,13067.592907869992,76.05510743999912,53523.4261356 2023-12-07,23:37:39.000,341,11070050,13525,0,1701992258,13067.451445359991,76.02691092000168,53523.37722576 2023-12-07,23:37:43.000,341,11070071,13765,0,1701992262,13067.202201889995,76.06215656999848,53523.2514576 2023-12-07,23:37:47.000,341,11070000,13845,0,1701992266,13067.040530449995,75.99166527000489,53523.18857352 2023-12-07,23:37:51.000,341,11069995,13845,0,1701992270,13066.92601317999,75.96346875000017,53523.02088264 2023-12-07,23:37:55.000,341,11070039,13845,0,1701992274,13066.791286979998,75.87183006000123,53522.93005008001 2023-12-07,23:37:59.000,341,11070071,13725,0,1701992278,13066.663297089988,75.89297744999931,53522.84620464 2023-12-07,23:38:03.000,341,11070032,13765,0,1701992282,13066.575725059993,75.91412484000466,53522.7274236 2023-12-07,23:38:07.000,341,11070023,14005,0,1701992286,13066.535307199993,75.97051787999953,53522.58069408 2023-12-07,23:38:11.000,341,11070087,13525,0,1701992290,13066.393844689992,75.92822310000338,53522.447938799996 2023-12-07,23:38:15.000,341,11070008,13885,0,1701992294,13066.353426829992,75.9423213600021,53522.447938799996 2023-12-07,23:38:19.000,341,11070082,13365,0,1701992298,13066.265854799996,75.97051787999953,53522.39204184 2023-12-07,23:38:23.000,341,11070034,13725,0,1701992302,13066.171546459991,76.08330396000383,53522.32915776001 2023-12-07,23:38:27.000,341,11069980,13725,0,1701992306,13066.01661133,76.22428655999829,53522.21037672001 2023-12-07,23:38:31.000,341,11069966,13565,0,1701992310,13065.881885129995,76.3511709000013,53522.03569872 2023-12-07,23:38:35.000,341,11069998,13645,0,1701992314,13065.75389524,76.4992026300024,53521.944866159996 2023-12-07,23:38:39.000,341,11070053,13405,0,1701992318,13065.578751179994,76.62608696999814,53521.79114952 2023-12-07,23:38:43.000,341,11070035,13765,0,1701992322,13065.538333319993,76.70362739999837,53521.6793556 2023-12-07,23:38:47.000,341,11070018,13325,0,1701992326,13065.477706529993,76.73182392000308,53521.56057456 2023-12-07,23:38:51.000,341,11069977,13525,0,1701992330,13065.444024979988,76.76706956999988,53521.53262608 2023-12-07,23:38:55.000,341,11070036,13805,0,1701992334,13065.464233909988,76.83756087000074,53521.441793519996 2023-12-07,23:38:59.000,341,11070027,13405,0,1701992338,13065.545069629989,76.87280652000481,53521.53961320001 2023-12-07,23:39:03.000,341,11070030,13245,0,1701992342,13065.598960109994,76.85870825999882,53521.53262608 2023-12-07,23:39:07.000,341,11069977,13565,0,1701992346,13065.585487489989,76.85165912999946,53521.546600320005 2023-12-07,23:39:11.000,341,11070017,13805,0,1701992350,13065.551805939998,76.83051174000138,53521.497690480006 2023-12-07,23:39:15.000,341,11070030,14045,0,1701992354,13065.464233909988,76.85870825999882,53521.49070336001 2023-12-07,23:39:19.000,341,11070066,14085,0,1701992358,13065.349716639997,76.85870825999882,53521.42083216001 2023-12-07,23:39:23.000,341,11069957,13565,0,1701992362,13065.174572579992,76.90805217000161,53521.35794808 2023-12-07,23:39:27.000,341,11070012,13565,0,1701992366,13065.134154719992,76.9573960800044,53521.3649352 2023-12-07,23:39:31.000,341,11070035,13885,0,1701992370,13065.033110069991,76.98559260000184,53521.28108976001 2023-12-07,23:39:35.000,341,11070037,13805,0,1701992374,13065.019637450001,77.02083824999863,53521.329999600006 2023-12-07,23:39:39.000,341,11070046,13765,0,1701992378,13064.97921959,77.01378911999927,53521.31602536 2023-12-07,23:39:43.000,341,11070064,13805,0,1701992382,13064.95901066,77.0560839000027,53521.30205112001 2023-12-07,23:39:47.000,341,11070050,13685,0,1701992386,13065.012901139991,77.19706650000444,53521.28108976001 2023-12-07,23:39:51.000,341,11070003,13845,0,1701992390,13065.060055310001,77.2393612800006,53521.295064 2023-12-07,23:39:55.000,341,11070023,13565,0,1701992394,13065.134154719992,77.32395084000018,53521.295064 2023-12-07,23:39:59.000,341,11069998,13645,0,1701992398,13065.221726750002,77.41558952999912,53521.274102639996 2023-12-07,23:40:03.000,341,11070030,13805,0,1701992402,13065.316035089993,77.50722821999807,53521.1902572 2023-12-07,23:40:07.000,341,11070078,14085,0,1701992406,13065.410343429998,77.59181777999765,53521.23217992001 2023-12-07,23:40:11.000,341,11069996,13525,0,1701992410,13065.511388079998,77.66230907999852,53521.18327008001 2023-12-07,23:40:15.000,341,11070011,13605,0,1701992414,13065.713477379999,77.71165299000131,53521.30205112001 2023-12-07,23:40:19.000,341,11070015,13845,0,1701992418,13065.9964024,77.81738993999898,53521.35794808 2023-12-07,23:40:23.000,341,11070024,13805,0,1701992422,13066.171546459991,77.92312689000391,53521.38589656 2023-12-07,23:40:27.000,341,11070049,13605,0,1701992426,13066.387108379997,78.0077164500035,53521.39288368 2023-12-07,23:40:31.000,341,11069995,14005,0,1701992430,13066.622879230003,78.07820775000437,53521.40685792 2023-12-07,23:40:35.000,341,11070026,13645,0,1701992434,13066.92601317999,78.20509209000011,53521.39288368 2023-12-07,23:40:39.000,341,11070036,13525,0,1701992438,13067.161784029995,78.22623947999818,53521.40685792 2023-12-07,23:40:43.000,341,11069999,13485,0,1701992442,13067.35713702,78.3531238200012,53521.497690480006 2023-12-07,23:40:47.000,341,11070034,13565,0,1701992446,13067.640062040002,78.42361512000207,53521.609484399996 2023-12-07,23:40:51.000,341,11070004,13765,0,1701992450,13067.862360269988,78.55754859000444,53521.63044576 2023-12-07,23:40:55.000,341,11070049,13725,0,1701992454,13068.030768019999,78.73377684000297,53521.62345864 2023-12-07,23:40:59.000,341,11070030,13445,0,1701992458,13068.31369304,78.74082597000233,53521.80512376001 2023-12-07,23:41:03.000,341,11070019,13405,0,1701992462,13068.569672819991,78.74787510000169,53521.944866159996 2023-12-07,23:41:07.000,341,11070058,13405,0,1701992466,13068.791971049992,78.76902248999977,53522.049672960005 2023-12-07,23:41:11.000,341,11070013,13805,0,1701992470,13069.041214520003,78.76197336000041,53522.11954416001 2023-12-07,23:41:15.000,341,11070013,13885,0,1701992474,13069.250040129999,78.76197336000041,53522.25928656001 2023-12-07,23:41:19.000,341,11070045,13925,0,1701992478,13069.38476632999,78.73377684000297,53522.40601608001 2023-12-07,23:41:23.000,341,11070003,13365,0,1701992482,13069.52622883999,78.71967858000426,53522.49684864001 2023-12-07,23:41:27.000,341,11070008,13565,0,1701992486,13069.50601990999,78.80426814000384,53522.5876812 2023-12-07,23:41:31.000,341,11070028,13525,0,1701992490,13069.51275622,78.80426814000384,53522.63659104 2023-12-07,23:41:35.000,341,11070072,13685,0,1701992494,13069.44539311999,78.93115247999958,53522.6575524 2023-12-07,23:41:39.000,341,11070040,13485,0,1701992498,13069.458865739995,78.98754552000173,53522.783320559996 2023-12-07,23:41:43.000,341,11070026,13645,0,1701992502,13069.371293709999,79.07918421000068,53522.867166 2023-12-07,23:41:47.000,341,11070003,13965,0,1701992506,13069.36455739999,79.13557725000283,53522.96498568 2023-12-07,23:41:51.000,341,11070040,14245,0,1701992510,13069.391502639999,79.18492115999834,53523.09075384 2023-12-07,23:41:55.000,341,11070013,13765,0,1701992514,13069.34434846999,79.17082289999962,53523.11870232 2023-12-07,23:42:39.000,341,11070043,13885,0,1701992558,13067.23588344,78.43771338000079,53523.09774096001 2023-12-07,23:42:43.000,341,11070036,13605,0,1701992562,13067.00684889999,78.41656599000271,53523.02786976001 2023-12-07,23:42:47.000,341,11070072,13485,0,1701992566,13066.865386389989,78.41656599000271,53522.93005008001 2023-12-07,23:42:51.000,341,11070033,13605,0,1701992570,13066.730660189998,78.388369469998,53522.81126904001 2023-12-07,23:42:55.000,341,11070057,13405,0,1701992574,13066.555516129993,78.41656599000271,53522.79030768001 2023-12-07,23:42:59.000,341,11070015,13485,0,1701992578,13066.440998860002,78.43066425000143,53522.67851376 2023-12-07,23:43:03.000,341,11070009,13605,0,1701992582,13066.218700630001,78.4518116399995,53522.58069408 2023-12-07,23:43:07.000,341,11070041,13645,0,1701992586,13066.05029287999,78.50820468000165,53522.49684864001 2023-12-07,23:43:11.000,341,11070041,13525,0,1701992590,13065.821258339995,78.46590989999822,53522.39204184 2023-12-07,23:43:15.000,341,11070027,13285,0,1701992594,13065.578751179994,78.43771338000079,53522.21037672001 2023-12-07,23:43:19.000,341,11070038,13885,0,1701992598,13065.410343429998,78.42361512000207,53522.05666008 2023-12-07,23:43:23.000,341,11069995,13525,0,1701992602,13065.275617229992,78.41656599000271,53522.112557039996 2023-12-07,23:43:27.000,341,11070026,13845,0,1701992606,13065.188045199997,78.38132033999864,53521.87499496001 2023-12-07,23:43:31.000,341,11070027,13925,0,1701992610,13065.167836269997,78.36017295000056,53521.87499496001 2023-12-07,23:43:35.000,341,11070002,13765,0,1701992614,13065.140891030002,78.37427120999928,53521.714291200005 2023-12-07,23:43:39.000,341,11069988,13765,0,1701992618,13065.282353540002,78.40246773000399,53521.75621392001 2023-12-07,23:43:43.000,341,11070023,13645,0,1701992622,13065.275617229992,78.388369469998,53521.72127832 2023-12-07,23:43:47.000,341,11070031,13925,0,1701992626,13065.302562470002,78.43771338000079,53521.6793556 2023-12-07,23:43:51.000,341,11070092,13645,0,1701992630,13065.201517820002,78.39541860000463,53521.65140712 2023-12-07,23:43:55.000,341,11070043,13325,0,1701992634,13065.167836269997,78.43066425000143,53521.609484399996 2023-12-07,23:43:59.000,341,11070022,13205,0,1701992638,13064.87817494,78.48000816000422,53521.35096096001 2023-12-07,23:44:03.000,341,11069996,14085,0,1701992642,13064.83102076999,78.48000816000422,53521.33698672 2023-12-07,23:44:07.000,341,11070025,13325,0,1701992646,13064.723239809995,78.51525381000101,53521.378909440005 2023-12-07,23:44:11.000,341,11070047,13405,0,1701992650,13064.55483206,78.49410642000294,53521.20423144001 2023-12-07,23:44:15.000,341,11070003,13685,0,1701992654,13064.473996339999,78.51525381000101,53521.11339888001 2023-12-07,23:44:19.000,341,11070054,13605,0,1701992658,13064.46726002999,78.50820468000165,53521.16929584 2023-12-07,23:44:23.000,341,11070029,13645,0,1701992662,13064.420105859994,78.57164685000316,53521.07147616 2023-12-07,23:44:27.000,341,11070006,13565,0,1701992666,13064.453787409999,78.63508902000467,53520.924746640005 2023-12-07,23:44:31.000,341,11070096,13805,0,1701992670,13064.46726002999,78.64918728000339,53520.95269512 2023-12-07,23:44:35.000,341,11070040,13725,0,1701992674,13064.460523719994,78.75492423000105,53520.84788832001 2023-12-07,23:44:39.000,341,11070067,13925,0,1701992678,13064.393160619999,78.88180857000407,53520.7360944 2023-12-07,23:44:43.000,341,11070022,13565,0,1701992682,13064.332533829998,78.93820160999894,53520.74308152 2023-12-07,23:44:47.000,341,11070053,13685,0,1701992686,13064.218016559993,79.04393856000388,53520.67321032 2023-12-07,23:44:51.000,341,11070025,13485,0,1701992690,13064.143917150002,79.0932824699994,53520.56141640001 2023-12-07,23:44:55.000,341,11070043,13645,0,1701992694,13064.123708220002,79.18492115999834,53520.491545200006 2023-12-07,23:44:59.000,341,11070041,13405,0,1701992698,13064.211280249998,79.17082289999962,53520.56141640001 2023-12-07,23:45:03.000,341,11070021,13285,0,1701992702,13064.271907039998,79.17787202999898,53520.58237776001 2023-12-07,23:45:07.000,341,11069997,13765,0,1701992706,13064.386424309989,79.19901942000433,53520.589364880005 2023-12-07,23:45:11.000,341,11070046,13765,0,1701992710,13064.521150509994,79.26951071999792,53520.57539064 2023-12-07,23:45:15.000,341,11070033,13725,0,1701992714,13064.60872253999,79.2554124599992,53520.56141640001 2023-12-07,23:45:19.000,341,11069990,13565,0,1701992718,13064.723239809995,79.26246158999857,53520.56840352 2023-12-07,23:45:23.000,341,11070080,13645,0,1701992722,13064.72997611999,79.34000201999879,53520.49853232 2023-12-07,23:45:27.000,341,11070069,13645,0,1701992726,13064.763657669995,79.3681985400035,53520.55442928 2023-12-07,23:45:31.000,341,11070040,13565,0,1701992730,13064.824284459995,79.41049331999966,53520.589364880005 2023-12-07,23:45:35.000,341,11069994,13845,0,1701992734,13064.9185928,79.49508287999925,53520.589364880005 2023-12-07,23:45:39.000,341,11070039,13285,0,1701992738,13065.080264240001,79.50918113999796,53520.70115880001 2023-12-07,23:45:43.000,341,11069989,14005,0,1701992742,13065.194781509992,79.56557418000011,53520.72212016 2023-12-07,23:45:47.000,341,11070065,13565,0,1701992746,13065.275617229992,79.56557418000011,53520.70115880001 2023-12-07,23:45:51.000,341,11070060,13725,0,1701992750,13065.336244019993,79.65721286999906,53520.68718456 2023-12-07,23:45:55.000,341,11069990,13765,0,1701992754,13065.450761289998,79.64311461000034,53520.70115880001 2023-12-07,23:45:59.000,341,11070040,13605,0,1701992758,13065.524860699988,79.63606548000098,53520.638274720004 2023-12-07,23:46:03.000,341,11070061,13885,0,1701992762,13065.578751179994,79.6501637399997,53520.61731336 2023-12-07,23:46:07.000,341,11070014,13525,0,1701992766,13065.733686309999,79.58672156999819,53520.65224896001 2023-12-07,23:46:11.000,341,11070040,13525,0,1701992770,13065.922302989995,79.52327940000396,53520.771029999996 2023-12-07,23:46:15.000,341,11070046,13725,0,1701992774,13066.09744705,79.54442679000203,53520.74308152 2023-12-07,23:46:19.000,341,11070027,13485,0,1701992778,13066.319745280001,79.45278810000309,53520.8409012 2023-12-07,23:46:23.000,341,11070007,13765,0,1701992782,13066.454471479992,79.41049331999966,53520.84788832001 2023-12-07,23:46:27.000,341,11070016,13805,0,1701992786,13066.589197679998,79.33295288999943,53520.93173376 2023-12-07,23:46:31.000,341,11070039,13725,0,1701992790,13066.798023289994,79.23426507000113,53520.95968224 2023-12-07,23:46:35.000,341,11070078,13885,0,1701992794,13066.899067939994,79.20606855000369,53521.02256632 2023-12-07,23:46:39.000,341,11070037,13245,0,1701992798,13067.020321519994,79.13557725000283,53520.9806436 2023-12-07,23:46:43.000,341,11070028,13405,0,1701992802,13067.08768461999,79.05098769000324,53520.994617840006 2023-12-07,23:46:47.000,341,11070014,13685,0,1701992806,13067.31671916,78.95229986999766,53521.092437520005 2023-12-07,23:46:51.000,341,11070094,13525,0,1701992810,13067.431236429991,78.85361204999936,53521.13436024001 2023-12-07,23:46:55.000,341,11070036,14085,0,1701992814,13067.586171559997,78.78312074999849,53521.15532160001 2023-12-07,23:46:59.000,341,11070047,13885,0,1701992818,13067.660270970002,78.72672771000362,53521.28108976001 2023-12-07,23:47:03.000,341,11070035,13805,0,1701992822,13067.727634069997,78.57164685000316,53521.30205112001 2023-12-07,23:47:07.000,341,11070044,13525,0,1701992826,13067.842151340003,78.5645977200038,53521.37192232001 2023-12-07,23:47:11.000,341,11070078,13885,0,1701992830,13067.835415029993,78.45886076999886,53521.427819280005 2023-12-07,23:47:15.000,341,11070038,13485,0,1701992834,13067.896041819993,78.38132033999864,53521.41384504 2023-12-07,23:47:19.000,341,11070023,13765,0,1701992838,13067.976877539993,78.36722207999992,53521.4348064 2023-12-07,23:47:23.000,341,11070037,13165,0,1701992842,13067.949932299998,78.32492730000376,53521.38589656 2023-12-07,23:47:27.000,341,11070064,13525,0,1701992846,13068.050976949999,78.31082903999777,53521.5046776 2023-12-07,23:47:31.000,341,11070029,13845,0,1701992850,13068.118340049994,78.2896816499997,53521.53262608 2023-12-07,23:47:35.000,341,11070012,13925,0,1701992854,13068.18570314999,78.22623947999818,53521.5745488 2023-12-07,23:47:39.000,341,11070047,14005,0,1701992858,13068.178966839994,78.19804296000075,53521.5046776 2023-12-07,23:47:43.000,341,11070070,13725,0,1701992862,13068.20591207999,78.19099383000139,53521.609484399996 2023-12-07,23:47:47.000,341,11070025,13605,0,1701992866,13068.111603739999,78.17689557000267,53521.62345864 2023-12-07,23:47:51.000,341,11070036,13285,0,1701992870,13068.037504329994,78.21214121999947,53521.61647152001 2023-12-07,23:47:55.000,341,11070089,13645,0,1701992874,13067.963404919989,78.21214121999947,53521.61647152001 2023-12-07,23:47:59.000,341,11070001,14085,0,1701992878,13067.842151340003,78.29673077999905,53521.51166472 2023-12-07,23:48:03.000,341,11070035,13565,0,1701992882,13067.855623959993,78.3178781700044,53521.63743288001 2023-12-07,23:48:07.000,341,11069992,13565,0,1701992886,13067.835415029993,78.41656599000271,53521.65140712 2023-12-07,23:48:11.000,341,11070012,13765,0,1701992890,13067.700688830002,78.42361512000207,53521.55358744 2023-12-07,23:48:15.000,341,11070046,14005,0,1701992894,13067.592907869992,78.52230294000037,53521.546600320005 2023-12-07,23:48:19.000,341,11070037,13725,0,1701992898,13067.592907869992,78.58574511000188,53521.51865184001 2023-12-07,23:48:23.000,341,11070027,13725,0,1701992902,13067.579435250002,78.66328554000211,53521.69332984 2023-12-07,23:48:27.000,341,11070082,13485,0,1701992906,13067.485126909996,78.72672771000362,53521.609484399996 2023-12-07,23:48:31.000,341,11070037,13645,0,1701992910,13067.464917979996,78.76197336000041,53521.609484399996 2023-12-07,23:48:35.000,341,11070079,13565,0,1701992914,13067.404291189996,78.8113172700032,53521.55358744 2023-12-07,23:48:39.000,341,11070045,13925,0,1701992918,13067.262828679995,78.80426814000384,53521.427819280005 2023-12-07,23:48:43.000,341,11070011,13525,0,1701992922,13067.283037609996,78.84656292,53521.39288368 2023-12-07,23:48:47.000,341,11070049,13725,0,1701992926,13067.2763013,78.90295596000215,53521.378909440005 2023-12-07,23:48:51.000,341,11070037,13645,0,1701992930,13067.262828679995,78.91705422000086,53521.441793519996 2023-12-07,23:48:55.000,341,11070045,14005,0,1701992934,13067.222410819995,78.9593490000043,53521.39288368 2023-12-07,23:48:59.000,341,11070038,13525,0,1701992938,13067.161784029995,78.99459465000109,53521.37192232001 2023-12-07,23:49:03.000,341,11070050,13325,0,1701992942,13067.05400307,78.98049639000237,53521.35794808 2023-12-07,23:49:07.000,341,11070043,13845,0,1701992946,13066.952958419999,79.05098769000324,53521.28108976001 2023-12-07,23:49:11.000,341,11070052,13565,0,1701992950,13066.865386389989,79.0580368200026,53521.260128400005 2023-12-07,23:49:15.000,341,11070066,13805,0,1701992954,13066.784550669989,79.06508595000196,53521.260128400005 2023-12-07,23:49:19.000,341,11070030,13845,0,1701992958,13066.744132809989,79.07213508000132,53521.12737312 2023-12-07,23:49:23.000,341,11070039,13885,0,1701992962,13066.663297089988,79.05098769000324,53521.0505148 2023-12-07,23:49:27.000,341,11070068,13565,0,1701992966,13066.670033399998,79.10033159999875,53521.03654056001 2023-12-07,23:49:31.000,341,11070002,13765,0,1701992970,13066.589197679998,79.07918421000068,53520.96666936001 2023-12-07,23:49:35.000,341,11070067,13525,0,1701992974,13066.649824469998,79.08623334000004,53521.00160496 2023-12-07,23:49:39.000,341,11070063,13565,0,1701992978,13066.656560779993,79.07918421000068,53521.00859208 2023-12-07,23:49:43.000,341,11070074,13765,0,1701992982,13066.717187569993,79.05098769000324,53520.9806436 2023-12-07,23:49:47.000,341,11070032,13925,0,1701992986,13066.690242329998,79.0580368200026,53520.94570800001 2023-12-07,23:49:51.000,341,11070000,13565,0,1701992990,13066.696978639993,79.06508595000196,53520.924746640005 2023-12-07,23:49:55.000,341,11070085,13965,0,1701992994,13066.811495909998,79.04393856000388,53520.9107724 2023-12-07,23:49:59.000,341,11069969,13405,0,1701992998,13066.771078049998,79.02984029999789,53520.81295272 2023-12-07,23:50:03.000,341,11070092,13405,0,1701993002,13066.831704839999,78.98754552000173,53520.74308152 2023-12-07,23:50:07.000,341,11070022,13805,0,1701993006,13066.92601317999,78.99459465000109,53520.757055760005 2023-12-07,23:50:11.000,341,11070043,13845,0,1701993010,13067.060739379995,78.93115247999958,53520.805965600004 2023-12-07,23:50:15.000,341,11070070,13605,0,1701993014,13067.060739379995,78.90295596000215,53520.79897848001 2023-12-07,23:50:19.000,341,11070052,13405,0,1701993018,13067.20893819999,78.86771030999807,53520.83391408 2023-12-07,23:50:23.000,341,11070015,13525,0,1701993022,13067.33692809,78.88180857000407,53520.89679816001 2023-12-07,23:50:27.000,341,11069984,13845,0,1701993026,13067.41776381,78.85361204999936,53520.86884968001 2023-12-07,23:50:31.000,341,11070040,13525,0,1701993030,13067.471654289991,78.82541553000192,53520.88981104 2023-12-07,23:50:35.000,341,11070073,13725,0,1701993034,13067.539017390001,78.81836640000256,53521.00859208 2023-12-07,23:50:39.000,341,11070032,13125,0,1701993038,13067.619853110002,78.80426814000384,53520.91775952001 2023-12-07,23:50:43.000,341,11070081,13565,0,1701993042,13067.727634069997,78.79016987999785,53520.88282392 2023-12-07,23:50:47.000,341,11070007,13725,0,1701993046,13067.869096579998,78.73377684000297,53520.91775952001 2023-12-07,23:50:51.000,341,11070046,13485,0,1701993050,13068.084658499989,78.73377684000297,53520.9806436 2023-12-07,23:50:55.000,341,11070035,13565,0,1701993054,13068.300220419995,78.76197336000041,53521.00160496 2023-12-07,23:50:59.000,341,11070026,13685,0,1701993058,13068.48883709999,78.74082597000233,53521.12737312 2023-12-07,23:51:03.000,341,11070048,13445,0,1701993062,13068.650508539991,78.80426814000384,53521.1902572 2023-12-07,23:51:07.000,341,11070103,13565,0,1701993066,13068.724607949996,78.83246466000128,53521.18327008001 2023-12-07,23:51:11.000,341,11070046,13765,0,1701993070,13068.751553189992,78.88180857000407,53521.17628296 2023-12-07,23:51:15.000,341,11070016,13885,0,1701993074,13068.805443669997,78.93820160999894,53521.24615416 2023-12-07,23:51:19.000,341,11070035,13485,0,1701993078,13068.758289500001,79.00164378000045,53521.2251928 2023-12-07,23:51:23.000,341,11070021,13205,0,1701993082,13068.697662710001,79.06508595000196,53521.21820568 2023-12-07,23:51:27.000,341,11070076,13285,0,1701993086,13068.637035920001,79.12852812000347,53521.141347360004 2023-12-07,23:51:31.000,341,11070005,13685,0,1701993090,13068.59661806,79.12852812000347,53521.11339888001 2023-12-07,23:51:35.000,341,11070064,13565,0,1701993094,13068.562936509996,79.1214789900041,53521.07147616 2023-12-07,23:51:39.000,341,11070047,13725,0,1701993098,13068.623563299996,79.13557725000283,53521.18327008001 2023-12-07,23:51:44.000,341,11070055,13605,0,1701993103,13068.59661806,79.07918421000068,53521.18327008001 2023-12-07,23:51:48.000,341,11070058,13525,0,1701993107,13068.53599127,79.10033159999875,53521.162308720006 2023-12-07,23:51:52.000,341,11070062,13725,0,1701993111,13068.589881749991,79.1567246400009,53521.17628296 2023-12-07,23:51:57.000,341,11070038,13805,0,1701993116,13068.5562002,79.14967551000154,53521.08545040001 2023-12-07,23:52:02.000,341,11070093,13965,0,1701993121,13068.49557341,79.18492115999834,53520.98763072001 2023-12-07,23:52:06.000,341,11070089,13845,0,1701993125,13068.52925495999,79.19901942000433,53521.06448904001 2023-12-07,23:52:10.000,341,11070080,13845,0,1701993129,13068.50904602999,79.17787202999898,53520.95269512 2023-12-07,23:52:14.000,341,11070095,13765,0,1701993133,13068.59661806,79.17082289999962,53520.9806436 2023-12-07,23:52:19.000,341,11070057,13565,0,1701993138,13068.61682699,79.17082289999962,53521.02955344 2023-12-07,23:52:23.000,341,11070050,13605,0,1701993142,13068.61682699,79.1567246400009,53521.00160496 2023-12-07,23:52:27.000,341,11070047,13605,0,1701993146,13068.684190089996,79.12852812000347,53520.98763072001 2023-12-07,23:52:31.000,341,11070036,13445,0,1701993150,13068.738080570001,79.1214789900041,53520.95968224 2023-12-07,23:52:35.000,341,11070069,13605,0,1701993154,13068.751553189992,79.10738072999811,53521.02256632 2023-12-07,23:52:39.000,341,11070022,13845,0,1701993158,13068.791971049992,79.12852812000347,53521.07147616 2023-12-07,23:52:43.000,341,11070007,13605,0,1701993162,13068.879543080002,79.1214789900041,53521.043527680005 2023-12-07,23:52:47.000,341,11070030,13525,0,1701993166,13068.899752010002,79.16377377000026,53521.03654056001 2023-12-07,23:52:51.000,341,11070051,13885,0,1701993170,13069.081632379988,79.22016681000241,53521.05750192 2023-12-07,23:52:55.000,341,11070098,13565,0,1701993174,13069.081632379988,79.26246158999857,53521.07147616 2023-12-07,23:52:59.000,341,11070056,13605,0,1701993178,13069.243303819989,79.26246158999857,53521.06448904001 2023-12-07,23:53:03.000,341,11070002,13605,0,1701993182,13069.48581097999,79.304756370002,53521.26711552 2023-12-07,23:53:07.000,341,11070040,13805,0,1701993186,13069.6340098,79.39639506000094,53521.30205112001 2023-12-07,23:53:11.000,341,11070039,13965,0,1701993190,13069.65421873,79.41754244999902,53521.3649352 2023-12-07,23:53:15.000,341,11070101,13605,0,1701993194,13069.79568124,79.4034441900003,53521.3649352 2023-12-07,23:53:19.000,341,11070036,13725,0,1701993198,13069.863044339996,79.4034441900003,53521.476729120004 2023-12-07,23:53:23.000,341,11070064,13925,0,1701993202,13069.869780649991,79.41049331999966,53521.46974200001 2023-12-07,23:53:27.000,341,11070067,13525,0,1701993206,13069.923671129996,79.33295288999943,53521.45576776 2023-12-07,23:53:31.000,341,11070013,13325,0,1701993210,13070.004506849997,79.28360898000392,53521.53961320001 2023-12-07,23:53:35.000,341,11070059,13645,0,1701993214,13070.031452089992,79.29770724000264,53521.52563896 2023-12-07,23:53:39.000,341,11070086,13565,0,1701993218,13070.031452089992,79.28360898000392,53521.53961320001 2023-12-07,23:53:43.000,341,11070050,13485,0,1701993222,13070.078606260002,79.35410028000479,53521.61647152001 2023-12-07,23:53:47.000,341,11070040,13765,0,1701993226,13070.119024120002,79.36114941000415,53521.65839424001 2023-12-07,23:53:51.000,341,11070003,13325,0,1701993230,13070.112287809992,79.34000201999879,53521.6793556 2023-12-07,23:53:55.000,341,11070071,13605,0,1701993234,13070.172914599993,79.34705114999815,53521.67236848 2023-12-07,23:53:59.000,341,11070064,14045,0,1701993238,13070.233541389993,79.35410028000479,53521.644420000004 2023-12-07,23:54:03.000,341,11070013,13965,0,1701993242,13070.260486630003,79.38934593000158,53521.63044576 2023-12-07,23:54:07.000,341,11070100,13565,0,1701993246,13070.395212829993,79.3681985400035,53521.644420000004 2023-12-07,23:54:11.000,341,11070088,13605,0,1701993250,13070.401949139989,79.33295288999943,53521.62345864 2023-12-07,23:54:15.000,341,11070000,13645,0,1701993254,13070.570356889999,79.35410028000479,53521.609484399996 2023-12-07,23:54:19.000,341,11070071,14045,0,1701993258,13070.67140154,79.34705114999815,53521.68634272001 2023-12-07,23:54:23.000,341,11070078,13765,0,1701993262,13071.03516228,79.29065811000328,53521.84704648 2023-12-07,23:54:27.000,341,11070016,13485,0,1701993266,13071.196833720001,79.31885463000071,53521.84704648 2023-12-07,23:54:31.000,341,11070049,13645,0,1701993270,13071.351768849992,79.26951071999792,53521.93787904 2023-12-07,23:54:35.000,341,11070076,13565,0,1701993274,13071.533649219993,79.28360898000392,53522.01473736 2023-12-07,23:54:39.000,341,11070071,13765,0,1701993278,13071.722265899989,79.26246158999857,53522.049672960005 2023-12-07,23:54:43.000,341,11070055,13925,0,1701993282,13071.76268375999,79.22016681000241,53522.049672960005 2023-12-07,23:54:47.000,341,11070061,13765,0,1701993286,13071.836783169994,79.2554124599992,53522.112557039996 2023-12-07,23:54:51.000,341,11070054,13285,0,1701993290,13071.87046472,79.24836332999985,53522.18242824 2023-12-07,23:54:55.000,341,11070053,13605,0,1701993294,13071.897409959995,79.20606855000369,53522.17544112 2023-12-07,23:54:59.000,341,11070069,13685,0,1701993298,13071.877201029994,79.22016681000241,53522.24531232 2023-12-07,23:55:04.000,341,11070026,13525,0,1701993303,13071.917618889995,79.1567246400009,53522.37806760001 2023-12-07,23:55:08.000,341,11070057,13645,0,1701993307,13071.816574239994,79.16377377000026,53522.41999032 2023-12-07,23:55:12.000,341,11070031,13285,0,1701993311,13071.742474829989,79.12852812000347,53522.45492592001 2023-12-07,23:55:16.000,341,11070032,13445,0,1701993315,13071.654902799994,79.1214789900041,53522.39902896 2023-12-07,23:55:20.000,341,11070053,13565,0,1701993319,13071.641430179989,79.10738072999811,53522.4130032 2023-12-07,23:55:24.000,341,11070068,13405,0,1701993323,13071.553858149993,79.07918421000068,53522.32217064 2023-12-07,23:55:28.000,341,11070083,13685,0,1701993327,13071.533649219993,79.04393856000388,53522.25928656001 2023-12-07,23:55:32.000,341,11070059,13725,0,1701993331,13071.398923020002,79.02984029999789,53522.2033896 2023-12-07,23:55:36.000,341,11070050,13405,0,1701993335,13071.331559919992,78.99459465000109,53522.14050552001 2023-12-07,23:55:40.000,341,11070131,13485,0,1701993339,13071.237251580002,78.98049639000237,53522.07063432001 2023-12-07,23:55:44.000,341,11070031,13285,0,1701993343,13071.277669440002,78.92410335000022,53522.18941536001 2023-12-07,23:55:48.000,341,11070089,13885,0,1701993347,13071.243987889997,78.90295596000215,53522.18242824 2023-12-07,23:55:52.000,341,11070080,13925,0,1701993351,13071.129470619991,78.91705422000086,53522.08460856 2023-12-07,23:55:56.000,341,11070048,13925,0,1701993355,13071.075580140001,78.90295596000215,53522.08460856 2023-12-07,23:56:00.000,341,11070029,13605,0,1701993359,13071.041898589996,78.93820160999894,53521.99377600001 2023-12-07,23:56:04.000,341,11070050,13285,0,1701993363,13070.900436079995,79.02279116999853,53521.90294344001 2023-12-07,23:56:08.000,341,11070055,13765,0,1701993367,13070.79265512,79.08623334000004,53521.68634272001 2023-12-07,23:56:12.000,341,11070044,13845,0,1701993371,13070.819600359995,79.07213508000132,53521.763201040005 2023-12-07,23:56:16.000,341,11070031,13845,0,1701993375,13070.84654559999,79.12852812000347,53521.74223968 2023-12-07,23:56:20.000,341,11070078,13925,0,1701993379,13070.82633666999,79.1214789900041,53521.812110880004 2023-12-07,23:56:24.000,341,11070018,13725,0,1701993383,13070.85328191,79.07213508000132,53521.75621392001 2023-12-07,23:56:28.000,341,11070062,13405,0,1701993387,13070.82633666999,79.06508595000196,53521.79114952 2023-12-07,23:56:32.000,341,11070017,13565,0,1701993391,13070.698346779995,79.05098769000324,53521.7492268 2023-12-07,23:56:36.000,341,11070031,13765,0,1701993395,13070.68487415999,79.05098769000324,53521.6793556 2023-12-07,23:56:40.000,341,11070060,13485,0,1701993399,13070.657928919994,79.11442986000475,53521.63743288001 2023-12-07,23:56:44.000,341,11070084,13525,0,1701993403,13070.570356889999,79.12852812000347,53521.61647152001 2023-12-07,23:56:48.000,341,11070078,13605,0,1701993407,13070.550147959999,79.16377377000026,53521.665381360006 2023-12-07,23:56:52.000,341,11070111,13765,0,1701993411,13070.428894379998,79.24131420000049,53521.5046776 2023-12-07,23:56:56.000,341,11070052,13365,0,1701993415,13070.388476519998,79.26246158999857,53521.546600320005 2023-12-07,23:57:00.000,341,11070062,13885,0,1701993419,13070.415421759993,79.27655985000456,53521.51865184001 2023-12-07,23:57:04.000,341,11070023,13605,0,1701993423,13070.455839619994,79.2554124599992,53521.56057456 2023-12-07,23:57:08.000,341,11070080,13885,0,1701993427,13070.455839619994,79.26246158999857,53521.53262608 2023-12-07,23:57:12.000,341,11070062,13885,0,1701993431,13070.476048549994,79.24836332999985,53521.53961320001 2023-12-07,23:57:16.000,341,11070107,13605,0,1701993435,13070.536675339994,79.26246158999857,53521.51166472 2023-12-07,23:57:20.000,341,11070055,13525,0,1701993439,13070.597302129994,79.26246158999857,53521.497690480006 2023-12-07,23:57:24.000,341,11070004,13565,0,1701993443,13070.65119261,79.28360898000392,53521.476729120004 2023-12-07,23:57:28.000,341,11070073,13445,0,1701993447,13070.79265512,79.38934593000158,53521.49070336001 2023-12-07,23:57:32.000,341,11070071,13685,0,1701993451,13070.84654559999,79.41049331999966,53521.44878064001 2023-12-07,23:57:36.000,341,11070022,13885,0,1701993455,13070.961062869996,79.41049331999966,53521.52563896 2023-12-07,23:57:40.000,341,11070053,13845,0,1701993459,13071.05537121,79.45983723000245,53521.441793519996 2023-12-07,23:57:44.000,341,11070062,13605,0,1701993463,13071.291142059992,79.53737766000268,53521.56756168001 2023-12-07,23:57:48.000,341,11070045,13765,0,1701993467,13071.385450399997,79.64311461000034,53521.53262608 2023-12-07,23:57:52.000,341,11070002,13845,0,1701993471,13071.506703979998,79.70655678000185,53521.56057456 2023-12-07,23:57:56.000,341,11070080,13965,0,1701993475,13071.614484939993,79.73475329999928,53521.5745488 2023-12-07,23:58:00.000,341,11070099,13525,0,1701993479,13071.749211139999,79.77704808000271,53521.58852304001 2023-12-07,23:58:04.000,341,11070039,13525,0,1701993483,13071.82331054999,79.79114634000143,53521.58852304001 2023-12-07,23:58:08.000,341,11070034,13845,0,1701993487,13071.937827819995,79.748851559998,53521.67236848 2023-12-07,23:58:12.000,341,11070053,13805,0,1701993491,13072.02539984999,79.7136059100012,53521.62345864 2023-12-07,23:58:16.000,341,11070055,13725,0,1701993495,13072.13318081,79.74180242999864,53521.69332984 2023-12-07,23:58:20.000,341,11070086,13445,0,1701993499,13072.119708189995,79.762949820004,53521.60249728 2023-12-07,23:58:24.000,341,11070051,13325,0,1701993503,13072.362215349996,79.762949820004,53521.75621392001 2023-12-07,23:58:28.000,341,11070042,13565,0,1701993507,13072.429578449992,79.80524460000015,53521.79813664 2023-12-07,23:58:32.000,341,11070076,13725,0,1701993511,13072.510414169992,79.79114634000143,53521.812110880004 2023-12-07,23:58:36.000,341,11070071,13765,0,1701993515,13072.591249889992,79.77704808000271,53521.86102072 2023-12-07,23:58:40.000,341,11070054,13605,0,1701993519,13072.665349299998,79.72065504000057,53521.8889692 2023-12-07,23:58:44.000,341,11070072,13845,0,1701993523,13072.638404060002,79.69950765000249,53521.75621392001 2023-12-07,23:58:48.000,341,11070081,13885,0,1701993527,13072.874174909994,79.68540939000377,53521.881982080005 2023-12-07,23:58:52.000,341,11070038,13525,0,1701993531,13072.901120149989,79.6501637399997,53521.77018816 2023-12-07,23:58:56.000,341,11070058,13685,0,1701993535,13073.056055279994,79.62196722000226,53521.95185328001 2023-12-07,23:59:01.000,341,11070103,13645,0,1701993540,13073.015637419994,79.59377070000482,53521.82608512001 2023-12-07,23:59:05.000,341,11070117,13565,0,1701993544,13073.2716172,79.60081983000418,53522.04268584001 2023-12-07,23:59:09.000,341,11070090,13725,0,1701993548,13073.36592553999,79.53737766000268,53522.049672960005 2023-12-07,23:59:13.000,341,11070077,13605,0,1701993552,13073.527596979991,79.50918113999796,53522.09159568001 2023-12-07,23:59:17.000,341,11070056,13485,0,1701993556,13073.608432699992,79.44573897000373,53522.08460856 2023-12-07,23:59:21.000,341,11070014,13805,0,1701993560,13073.736422590002,79.50918113999796,53522.07063432001 2023-12-07,23:59:25.000,341,11070047,13565,0,1701993564,13073.810521999992,79.53737766000268,53522.10556992 2023-12-07,23:59:29.000,341,11070076,13685,0,1701993568,13073.891357719993,79.47393549000117,53522.1335184 2023-12-07,23:59:33.000,341,11070058,13445,0,1701993572,13073.884621409998,79.48803374999989,53522.11954416001 2023-12-07,23:59:37.000,341,11070095,13325,0,1701993576,13073.951984509993,79.39639506000094,53522.18941536001 2023-12-07,23:59:41.000,341,11070122,13725,0,1701993580,13073.965457129998,79.42459157999838,53522.09159568001 2023-12-07,23:59:45.000,341,11070067,13925,0,1701993584,13074.120392259989,79.42459157999838,53522.28723504001 2023-12-07,23:59:49.000,341,11070085,13765,0,1701993588,13074.187755359999,79.38229680000222,53522.30120928 2023-12-07,23:59:54.000,341,11070021,13845,0,1701993593,13074.248382149999,79.34705114999815,53522.343132 2023-12-07,23:59:58.000,341,11070039,13485,0,1701993597,13074.28880001,79.31180550000136,53522.35011912