Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-06,00:00:01.000,340,11068901,13485,0,1701820800,13055.534912969997,72.16398768000363,53542.41014064001 2023-12-06,00:00:05.000,340,11068838,13645,0,1701820804,13055.737002269998,72.1851350700017,53542.30533384 2023-12-06,00:00:09.000,340,11068830,13165,0,1701820808,13056.04013622,72.24857724000321,53542.24943688 2023-12-06,00:00:13.000,340,11068811,13365,0,1701820812,13056.31632492999,72.4671002699979,53542.26341112001 2023-12-06,00:00:17.000,340,11068876,13685,0,1701820816,13056.44431482,72.63627939000435,53542.151617200005 2023-12-06,00:00:21.000,340,11068844,13685,0,1701820820,13056.511677919996,72.75611460000073,53542.16559144001 2023-12-06,00:00:25.000,340,11068854,13805,0,1701820824,13056.42410589,72.81955677000224,53542.14463008001 2023-12-06,00:00:29.000,340,11068855,13405,0,1701820828,13056.228752899995,72.86890067999775,53542.06078464 2023-12-06,00:00:33.000,340,11068876,13285,0,1701820832,13056.107499319995,72.95349024000461,53541.99790056001 2023-12-06,00:00:37.000,340,11068834,13685,0,1701820836,13056.067081459994,72.97463763000269,53541.94899072 2023-12-06,00:00:41.000,340,11068879,13645,0,1701820840,13056.13444455999,72.89709720000246,53541.8022612 2023-12-06,00:00:45.000,340,11068872,13245,0,1701820844,13056.22201659,72.8900480700031,53541.697454400004 2023-12-06,00:00:49.000,340,11068843,13325,0,1701820848,13056.42410589,72.83365503000095,53541.78828696001 2023-12-06,00:00:53.000,340,11068853,13325,0,1701820852,13056.410633269996,72.86890067999775,53541.66251880001 2023-12-06,00:00:57.000,340,11068848,13205,0,1701820856,13056.350006479995,72.97463763000269,53541.58566048 2023-12-06,00:01:01.000,340,11068816,13325,0,1701820860,13056.309588619995,73.04512893000356,53541.63457032 2023-12-06,00:01:05.000,340,11068850,13285,0,1701820864,13056.168126109995,73.12971849000314,53541.61360896 2023-12-06,00:01:09.000,340,11068845,13445,0,1701820868,13055.945827879994,73.24955369999952,53541.52277640001 2023-12-06,00:01:13.000,340,11068859,13325,0,1701820872,13055.703320719993,73.2847993500036,53541.42495672001 2023-12-06,00:01:17.000,340,11068818,13085,0,1701820876,13055.393450459997,73.33414325999911,53541.29918856 2023-12-06,00:01:21.000,340,11068839,13405,0,1701820880,13055.09705281999,73.33414325999911,53541.13848480001 2023-12-06,00:01:25.000,340,11068894,13045,0,1701820884,13054.84107304,73.32709412999975,53541.13149768 2023-12-06,00:01:29.000,340,11068878,13285,0,1701820888,13054.544675399993,73.27775022000424,53540.87297424001 2023-12-06,00:01:33.000,340,11068880,13165,0,1701820892,13054.369531340002,73.15791501000058,53540.76816744 2023-12-06,00:01:37.000,340,11068882,13245,0,1701820896,13054.281959309992,73.10152196999843,53540.60047656 2023-12-06,00:01:41.000,340,11068854,13405,0,1701820900,13054.248277760002,73.11562023000442,53540.60746368 2023-12-06,00:01:45.000,340,11068833,13525,0,1701820904,13054.113551559996,73.17906239999866,53540.48169552 2023-12-06,00:01:49.000,340,11068872,13285,0,1701820908,13053.85757177999,73.43988021000405,53540.36990160001 2023-12-06,00:01:53.000,340,11068863,13325,0,1701820912,13053.345612219993,73.71479628000088,53540.23714632 2023-12-06,00:01:57.000,340,11068883,13125,0,1701820916,13052.773025869996,73.96151583000028,53540.08342968001 2023-12-06,00:02:01.000,340,11068848,13285,0,1701820920,13052.193703209989,73.98971234999772,53539.83189336 2023-12-06,00:02:05.000,340,11068879,13125,0,1701820924,13051.937723429997,73.83463149000454,53539.78997064 2023-12-06,00:02:09.000,340,11068898,13405,0,1701820928,13051.796260919997,73.67955063000409,53539.51048584001 2023-12-06,00:02:13.000,340,11068829,13445,0,1701820932,13051.917514499997,73.53856803000235,53539.468563120005 2023-12-06,00:02:17.000,340,11068846,13325,0,1701820936,13052.038768079998,73.41168368999934,53539.370743440006 2023-12-06,00:02:21.000,340,11068882,13405,0,1701820940,13052.193703209989,73.43283108000469,53539.419653280005 2023-12-06,00:02:25.000,340,11068841,13005,0,1701820944,13052.368847269994,73.67955063000409,53539.37773056 2023-12-06,00:02:29.000,340,11068858,13285,0,1701820948,13052.54399133,73.89102452999941,53539.38471768 2023-12-06,00:02:33.000,340,11068903,13645,0,1701820952,13052.847125280001,74.02495800000179,53539.321833600006 2023-12-06,00:02:37.000,340,11068907,13245,0,1701820956,13053.177204469997,74.15889147000416,53539.321833600006 2023-12-06,00:02:41.000,340,11068837,13325,0,1701820960,13053.446656869994,74.10954756000137,53539.349782080004 2023-12-06,00:02:45.000,340,11068884,13565,0,1701820964,13053.601591999999,74.12364582000009,53539.27991088 2023-12-06,00:02:49.000,340,11068853,13525,0,1701820968,13053.581383069999,74.05315451999923,53539.21003968 2023-12-06,00:02:53.000,340,11068878,13445,0,1701820972,13053.53422889999,73.93331931000284,53539.133181360005 2023-12-06,00:02:57.000,340,11068872,13445,0,1701820976,13053.608328309994,73.75004192999768,53539.23100104 2023-12-06,00:03:01.000,340,11068885,13205,0,1701820980,13053.74305451,73.57381367999915,53539.25894952 2023-12-06,00:03:05.000,340,11068852,13445,0,1701820984,13053.84409916,73.58086280999851,53539.18907832 2023-12-06,00:03:09.000,340,11068875,13085,0,1701820988,13053.91819856999,73.46102760000213,53539.09824576 2023-12-06,00:03:13.000,340,11068861,13565,0,1701820992,13054.079870009991,73.36233978000382,53539.04933592 2023-12-06,00:03:17.000,340,11068849,13285,0,1701820996,13054.221332519992,73.34119238999847,53538.97946472001 2023-12-06,00:03:21.000,340,11068855,13325,0,1701821000,13054.335849789997,73.2847993500036,53538.8327352 2023-12-06,00:03:25.000,340,11068881,13205,0,1701821004,13054.329113480002,73.27070109000488,53538.72094128001 2023-12-06,00:03:29.000,340,11068831,13405,0,1701821008,13054.369531340002,73.24955369999952,53538.63709584 2023-12-06,00:03:33.000,340,11068850,13365,0,1701821012,13054.389740270002,73.15791501000058,53538.52530192001 2023-12-06,00:03:37.000,340,11068884,13285,0,1701821016,13054.436894439998,73.08742370999971,53538.39953376 2023-12-06,00:03:41.000,340,11068889,13405,0,1701821020,13054.497521229998,73.10857109999779,53538.40652088001 2023-12-06,00:03:45.000,340,11068846,13245,0,1701821024,13054.504257539993,73.26365195999824,53538.32267544 2023-12-06,00:03:49.000,340,11068877,13205,0,1701821028,13054.598565879998,73.54561716000171,53538.22485576 2023-12-06,00:03:53.000,340,11068896,12925,0,1701821032,13054.87475458999,73.86987714000134,53538.09210048 2023-12-06,00:03:57.000,340,11068851,13165,0,1701821036,13055.312614739996,74.27872668000055,53538.12004896001 2023-12-06,00:04:01.000,340,11068855,13365,0,1701821040,13055.797629059998,74.58183927000209,53538.1340232 2023-12-06,00:04:05.000,340,11068845,13405,0,1701821044,13056.26243445,74.94839402999787,53538.175945920004 2023-12-06,00:04:09.000,340,11068887,13565,0,1701821048,13056.666613050002,75.08232750000025,53538.28773984001 2023-12-06,00:04:13.000,340,11068889,13285,0,1701821052,13056.848493420002,75.25855574999878,53538.28773984001 2023-12-06,00:04:17.000,340,11068838,13445,0,1701821056,13057.266144639994,75.37134183000308,53538.47639208001 2023-12-06,00:04:21.000,340,11068885,13485,0,1701821060,13057.784840510001,75.64625789999991,53538.762864 2023-12-06,00:04:25.000,340,11068816,13245,0,1701821064,13058.202491729993,75.89297744999931,53538.87465792 2023-12-06,00:04:29.000,340,11068858,13605,0,1701821068,13058.465207819994,76.12559873999999,53538.93055488 2023-12-06,00:04:33.000,340,11068828,13685,0,1701821072,13058.57972509,76.3511709000013,53539.11222 2023-12-06,00:04:37.000,340,11068845,13445,0,1701821076,13058.404581029994,76.39346568000474,53539.133181360005 2023-12-06,00:04:41.000,340,11068878,13085,0,1701821080,13058.141864939993,76.25953221000236,53539.07728440001 2023-12-06,00:04:45.000,340,11068868,13045,0,1701821084,13057.953248259997,76.0410091800004,53539.06331016 2023-12-06,00:04:49.000,340,11068873,13245,0,1701821088,13057.831994679997,75.78724050000164,53538.9026064 2023-12-06,00:04:53.000,340,11068864,13285,0,1701821092,13057.959984569992,75.5475700800016,53538.88164504 2023-12-06,00:04:57.000,340,11068854,13205,0,1701821096,13057.993666119997,75.34314530999836,53538.80478672 2023-12-06,00:05:01.000,340,11068823,13245,0,1701821100,13058.108183390003,75.18101531999855,53538.78382536 2023-12-06,00:05:05.000,340,11068893,13405,0,1701821104,13058.215964349998,75.04708185000345,53538.74190264001 2023-12-06,00:05:09.000,340,11068835,13285,0,1701821108,13058.303536379994,74.84970620999957,53538.651070080006 2023-12-06,00:05:13.000,340,11068833,13525,0,1701821112,13058.47194412999,74.53954448999866,53538.630108720005 2023-12-06,00:05:17.000,340,11068844,13125,0,1701821116,13058.68076974,74.32807059000334,53538.61613448 2023-12-06,00:05:21.000,340,11068888,13645,0,1701821120,13058.828968559996,74.20823537999968,53538.483379200006 2023-12-06,00:05:25.000,340,11068857,13645,0,1701821124,13058.970431069996,74.14479320999817,53538.46940496 2023-12-06,00:05:29.000,340,11068865,13685,0,1701821128,13059.004112620001,74.10954756000137,53538.364598160006 2023-12-06,00:05:33.000,340,11068887,13245,0,1701821132,13059.010848929996,74.16594060000352,53538.343636800004 2023-12-06,00:05:37.000,340,11068855,13325,0,1701821136,13058.963694760001,74.34921798000141,53538.28075272 2023-12-06,00:05:41.000,340,11068876,13325,0,1701821140,13059.071475719997,74.59593753000081,53538.25979136 2023-12-06,00:05:45.000,340,11068895,13005,0,1701821144,13059.199465609992,74.70872360999783,53538.175945920004 2023-12-06,00:05:49.000,340,11068840,13365,0,1701821148,13059.448709079988,74.63823231000424,53538.16895880001 2023-12-06,00:05:53.000,340,11068847,13485,0,1701821152,13059.77205195999,74.3985618900042,53538.147997440006 2023-12-06,00:05:57.000,340,11068866,13605,0,1701821156,13060.088658529996,74.10249843000202,53538.196907280006 2023-12-06,00:06:01.000,340,11068847,13165,0,1701821160,13060.398528789992,73.86282801000198,53538.15498456 2023-12-06,00:06:05.000,340,11068870,13645,0,1701821164,13060.459155579993,73.81348409999919,53537.98729368 2023-12-06,00:06:09.000,340,11068838,12925,0,1701821168,13060.378319859992,73.96856495999964,53538.029216400006 2023-12-06,00:06:13.000,340,11068859,13125,0,1701821172,13060.02129543,74.2223336399984,53537.88248688001 2023-12-06,00:06:17.000,340,11068857,13165,0,1701821176,13059.644062069994,74.48315145000379,53537.812615680006 2023-12-06,00:06:21.000,340,11068871,13325,0,1701821180,13059.287037640002,74.35626711000077,53537.73575736001 2023-12-06,00:06:25.000,340,11068894,13365,0,1701821184,13059.118629889992,73.94741757000156,53537.60300208 2023-12-06,00:06:29.000,340,11068878,13205,0,1701821188,13059.212938229997,73.27775022000424,53537.58204072 2023-12-06,00:06:33.000,340,11068862,13205,0,1701821192,13059.61038051999,72.79840938000416,53537.49120816 2023-12-06,00:06:37.000,340,11068863,13245,0,1701821196,13060.236857349992,72.60808286999963,53537.42832408001 2023-12-06,00:06:41.000,340,11068853,13245,0,1701821200,13061.03847824,72.7772619899988,53537.2955688 2023-12-06,00:06:45.000,340,11068877,13125,0,1701821204,13061.833362819998,73.15791501000058,53537.39338848 2023-12-06,00:06:49.000,340,11068888,13405,0,1701821208,13062.37900393,73.65840323999873,53537.505182400004 2023-12-06,00:06:53.000,340,11068872,13325,0,1701821212,13062.587829539996,74.2223336399984,53537.49120816 2023-12-06,00:06:57.000,340,11068850,13445,0,1701821216,13062.43963072,74.75806752000062,53537.56107936 2023-12-06,00:07:01.000,340,11068830,13205,0,1701821220,13062.304904519995,75.05413098000281,53537.65191192 2023-12-06,00:07:05.000,340,11068864,13285,0,1701821224,13062.31837714,74.9272466399998,53537.66588616001 2023-12-06,00:07:09.000,340,11068858,13725,0,1701821228,13062.641720020001,74.58888840000145,53537.76370584001 2023-12-06,00:07:13.000,340,11068833,13285,0,1701821232,13063.032425999998,74.34216885000205,53537.86851264 2023-12-06,00:07:17.000,340,11068830,13325,0,1701821236,13063.28840577999,74.3985618900042,53538.01524216 2023-12-06,00:07:21.000,340,11068854,13365,0,1701821240,13063.214306369999,74.61003578999953,53538.029216400006 2023-12-06,00:07:25.000,340,11068858,13165,0,1701821244,13063.254724229999,74.7792149099987,53538.127036080004 2023-12-06,00:07:29.000,340,11068823,13405,0,1701821248,13063.26819684999,74.83560795000085,53538.18992016001 2023-12-06,00:07:33.000,340,11068874,13205,0,1701821252,13063.40965935999,74.80741143000341,53538.35062392 2023-12-06,00:07:37.000,340,11068869,13405,0,1701821256,13063.37597781,74.63118318000488,53538.37158528 2023-12-06,00:07:41.000,340,11068856,13245,0,1701821260,13063.301878399994,74.44790579999972,53538.50434056001 2023-12-06,00:07:45.000,340,11068906,13205,0,1701821264,13062.911172419997,74.29987406999862,53538.42049512 2023-12-06,00:07:49.000,340,11068857,13525,0,1701821268,13062.41268547999,74.31397233000462,53538.462417840004 2023-12-06,00:07:53.000,340,11068864,13285,0,1701821272,13061.792944959998,74.42675841000164,53538.44145648 2023-12-06,00:07:57.000,340,11068828,13405,0,1701821276,13061.17320443999,74.49020058000315,53538.315688320006 2023-12-06,00:08:01.000,340,11068854,13325,0,1701821280,13060.856597869999,74.30692319999798,53538.196907280006 2023-12-06,00:08:05.000,340,11068874,13645,0,1701821284,13061.01826931,74.00381061000371,53538.127036080004 2023-12-06,00:08:09.000,340,11068854,13245,0,1701821288,13061.408975289996,73.78528758000175,53538.03620352 2023-12-06,00:08:13.000,340,11068856,13845,0,1701821292,13061.988297949989,73.75004192999768,53538.01524216 2023-12-06,00:08:17.000,340,11068877,13485,0,1701821296,13062.345322379995,73.89102452999941,53537.94537096 2023-12-06,00:08:21.000,340,11068824,13685,0,1701821300,13062.668665259996,74.1870879900016,53538.08511336 2023-12-06,00:08:25.000,340,11068821,13485,0,1701821304,13062.789918839997,74.42675841000164,53538.07113912001 2023-12-06,00:08:29.000,340,11068864,13165,0,1701821308,13062.850545629997,74.53954448999866,53538.05017776001 2023-12-06,00:08:33.000,340,11068852,13525,0,1701821312,13062.978535519993,74.68757621999976,53537.98729368 2023-12-06,00:08:37.000,340,11068888,13285,0,1701821316,13063.066107549988,74.89905012000236,53537.89646112 2023-12-06,00:08:41.000,340,11068858,13405,0,1701821320,13062.890963489997,75.37839096000243,53537.77069296 2023-12-06,00:08:45.000,340,11068860,13405,0,1701821324,13062.655192639992,75.78019137000229,53537.693834640006 2023-12-06,00:08:49.000,340,11068856,13205,0,1701821328,13062.385740239995,75.95641962000082,53537.477233920006 2023-12-06,00:08:53.000,340,11068849,13365,0,1701821332,13062.54067537,75.90002657999867,53537.49819528001 2023-12-06,00:08:57.000,340,11068837,13285,0,1701821336,13063.045898619988,75.76609311000357,53537.48422104 2023-12-06,00:09:01.000,340,11068858,13365,0,1701821340,13063.645430209996,75.794289630001,53537.56107936 2023-12-06,00:09:05.000,340,11068848,13845,0,1701821344,13064.042872500002,75.95641962000082,53537.59601496001 2023-12-06,00:09:09.000,340,11068853,13325,0,1701821348,13064.278643349993,76.19609004000085,53537.644924800006 2023-12-06,00:09:13.000,340,11068896,13325,0,1701821352,13064.63566778,76.34412177000195,53537.72877024 2023-12-06,00:09:17.000,340,11068839,13085,0,1701821356,13065.113945789992,76.54149740999856,53537.84755128 2023-12-06,00:09:21.000,340,11068885,13285,0,1701821360,13065.511388079998,76.90805217000161,53537.85453840001 2023-12-06,00:09:25.000,340,11068898,13485,0,1701821364,13065.7943131,77.4508351800032,53537.93139672001 2023-12-06,00:09:29.000,340,11068916,13085,0,1701821368,13065.97619347,77.90197949999856,53538.04319064 2023-12-06,00:09:33.000,340,11068885,13325,0,1701821372,13066.13786491,78.1416499199986,53538.078126240005 2023-12-06,00:09:37.000,340,11068874,13405,0,1701821376,13066.373635759992,78.2896816499997,53538.23883000001 2023-12-06,00:09:41.000,340,11068866,13685,0,1701821380,13066.515098269992,78.388369469998,53538.38555952001 2023-12-06,00:09:45.000,340,11068875,13285,0,1701821384,13066.501625650002,78.69148205999954,53538.62312160001 2023-12-06,00:09:49.000,340,11068858,13285,0,1701821388,13066.373635759992,78.86066117999871,53538.67203144001 2023-12-06,00:09:53.000,340,11068871,13325,0,1701821392,13066.326481589997,78.88180857000407,53538.748889760005 2023-12-06,00:09:57.000,340,11068903,13365,0,1701821396,13066.575725059993,78.74082597000233,53538.89561928 2023-12-06,00:10:01.000,340,11068888,13445,0,1701821400,13066.804759599989,78.63508902000467,53538.867670800006 2023-12-06,00:10:05.000,340,11068946,13365,0,1701821404,13067.080948309995,78.83951379000064,53538.99343896 2023-12-06,00:10:09.000,340,11068851,13525,0,1701821408,13067.074212,79.22721594000177,53538.93754200001 2023-12-06,00:10:13.000,340,11068835,13485,0,1701821412,13067.141575099995,79.50918113999796,53539.07728440001 2023-12-06,00:10:17.000,340,11068898,13245,0,1701821416,13067.08768461999,79.5514759200014,53539.035361680006 2023-12-06,00:10:21.000,340,11068892,13685,0,1701821420,13067.25609237,79.60081983000418,53539.10523288001 2023-12-06,00:10:25.000,340,11068818,13005,0,1701821424,13067.350400709991,79.75590069000464,53539.21003968 2023-12-06,00:10:29.000,340,11068850,13005,0,1701821428,13067.478390600001,80.05196414999955,53539.17510408001 2023-12-06,00:10:33.000,340,11068871,13165,0,1701821432,13067.700688830002,80.36917499999981,53539.19606544001 2023-12-06,00:10:37.000,340,11068823,13365,0,1701821436,13067.882569199988,80.58064890000242,53539.19606544001 2023-12-06,00:10:41.000,340,11068822,13405,0,1701821440,13068.118340049994,80.58769803000177,53539.21003968 2023-12-06,00:10:45.000,340,11068867,13525,0,1701821444,13068.29348411,80.54540324999834,53539.21003968 2023-12-06,00:10:49.000,340,11068875,13285,0,1701821448,13068.650508539991,80.55950151000434,53539.34279496001 2023-12-06,00:10:53.000,340,11068902,13445,0,1701821452,13068.825652599997,80.68638585000008,53539.23100104 2023-12-06,00:10:57.000,340,11068832,13565,0,1701821456,13068.960378800002,80.86261409999861,53539.300872240005 2023-12-06,00:11:01.000,340,11068887,13245,0,1701821460,13068.919960940002,81.00359670000034,53539.33580784 2023-12-06,00:11:05.000,340,11068886,13645,0,1701821464,13068.852597839992,80.99654757000098,53539.27991088 2023-12-06,00:11:09.000,340,11068871,13405,0,1701821468,13068.771762119992,80.84146671000053,53539.349782080004 2023-12-06,00:11:13.000,340,11068860,13125,0,1701821472,13068.852597839992,80.58064890000242,53539.36375632001 2023-12-06,00:11:17.000,340,11068896,13125,0,1701821476,13069.068159759998,80.36212587000045,53539.32882072 2023-12-06,00:11:21.000,340,11068861,13285,0,1701821480,13069.297194299994,80.26343805000215,53539.26593664 2023-12-06,00:11:25.000,340,11068888,13005,0,1701821484,13069.61380087,80.42556804000196,53539.23100104 2023-12-06,00:11:29.000,340,11068814,13405,0,1701821488,13069.66769134999,80.78507366999838,53539.133181360005 2023-12-06,00:11:33.000,340,11068856,13205,0,1701821492,13069.67442766,81.11638278000464,53539.11222 2023-12-06,00:11:37.000,340,11068850,13445,0,1701821496,13069.681163969995,81.34195493999869,53539.02138744 2023-12-06,00:11:41.000,340,11068851,13125,0,1701821500,13069.802417549996,81.4053971100002,53539.11222 2023-12-06,00:11:45.000,340,11068872,12925,0,1701821504,13069.883253269996,81.32080755000061,53539.04933592 2023-12-06,00:11:49.000,340,11068832,13445,0,1701821508,13069.761999689996,81.2221197300023,53538.95850336001 2023-12-06,00:11:53.000,340,11068889,13125,0,1701821512,13069.479074669995,81.30670929000189,53538.88164504 2023-12-06,00:11:57.000,340,11068874,13405,0,1701821516,13069.054687139993,81.53228145000321,53538.78382536 2023-12-06,00:12:01.000,340,11068830,13725,0,1701821520,13068.542727579996,81.7508044799979,53538.56722464 2023-12-06,00:12:05.000,340,11068897,13285,0,1701821524,13068.27327518,81.70850970000174,53538.532289040006 2023-12-06,00:12:09.000,340,11068822,13445,0,1701821528,13068.26653886999,81.30670929000189,53538.30171408 2023-12-06,00:12:13.000,340,11068819,13445,0,1701821532,13068.583145439996,80.93310539999948,53538.28773984001 2023-12-06,00:12:17.000,340,11068880,13245,0,1701821536,13068.879543080002,80.67933672000072,53538.18992016001 2023-12-06,00:12:21.000,340,11068862,13365,0,1701821540,13069.196149649993,80.55950151000434,53538.23184288 2023-12-06,00:12:25.000,340,11068886,13405,0,1701821544,13069.175940719993,80.65818933000264,53538.196907280006 2023-12-06,00:12:29.000,340,11068865,13445,0,1701821548,13069.155731789993,80.63704194000456,53538.078126240005 2023-12-06,00:12:33.000,340,11068863,13525,0,1701821552,13069.263512749989,80.39737152000453,53538.064152 2023-12-06,00:12:37.000,340,11068852,13565,0,1701821556,13069.438656809994,79.97442371999932,53537.96633232 2023-12-06,00:12:41.000,340,11068854,13405,0,1701821560,13069.620537179995,79.762949820004,53537.90344824001 2023-12-06,00:12:45.000,340,11068887,13525,0,1701821564,13069.74852706999,79.79819547000079,53537.791654320004 2023-12-06,00:12:49.000,340,11068866,13485,0,1701821568,13069.802417549996,80.11540632000106,53537.78466720001 2023-12-06,00:12:53.000,340,11068870,13565,0,1701821572,13069.79568124,80.43966630000068,53537.72877024 2023-12-06,00:12:57.000,340,11068848,13525,0,1701821576,13069.849571719991,80.59474716000113,53537.672873280004 2023-12-06,00:13:01.000,340,11068843,13325,0,1701821580,13070.092078879992,80.60884541999985,53537.77768008 2023-12-06,00:13:05.000,340,11068855,13485,0,1701821584,13070.401949139989,80.48901021000347,53537.8196028 2023-12-06,00:13:09.000,340,11068853,13125,0,1701821588,13070.880227149995,80.19999588000064,53537.93139672001 2023-12-06,00:13:13.000,340,11068840,13285,0,1701821592,13071.520176599988,79.87573590000102,53538.00126792001 2023-12-06,00:13:17.000,340,11068851,13325,0,1701821596,13071.98498198999,79.68540939000377,53538.16197168 2023-12-06,00:13:21.000,340,11068863,13285,0,1701821600,13072.342006419996,79.58672156999819,53538.343636800004 2023-12-06,00:13:25.000,340,11068816,13165,0,1701821604,13072.469996309992,79.66426199999842,53538.3785724 2023-12-06,00:13:29.000,340,11068830,13245,0,1701821608,13072.537359410002,79.79819547000079,53538.588186 2023-12-06,00:13:33.000,340,11068866,13205,0,1701821612,13072.490205239992,79.762949820004,53538.68600568 2023-12-06,00:13:37.000,340,11068866,13205,0,1701821616,13072.759657639988,79.41049331999966,53538.867670800006 2023-12-06,00:13:41.000,340,11068860,13365,0,1701821620,13073.24467195999,79.07918421000068,53538.99343896 2023-12-06,00:13:45.000,340,11068901,13325,0,1701821624,13073.669059489992,78.75492423000105,53539.14016848 2023-12-06,00:13:49.000,340,11068821,13165,0,1701821628,13073.972193439993,78.57164685000316,53539.31484648001 2023-12-06,00:13:53.000,340,11068876,13285,0,1701821632,13074.059765469989,78.51525381000101,53539.419653280005 2023-12-06,00:13:57.000,340,11068861,13085,0,1701821636,13074.073238089994,78.66328554000211,53539.48253736001 2023-12-06,00:14:01.000,340,11068860,13605,0,1701821640,13073.938511889988,78.89590683000279,53539.54542144 2023-12-06,00:14:05.000,340,11068887,13445,0,1701821644,13073.830730929993,79.1567246400009,53539.55240856 2023-12-06,00:14:09.000,340,11068866,13365,0,1701821648,13073.783576759997,79.22016681000241,53539.587344160005 2023-12-06,00:14:13.000,340,11068870,13485,0,1701821652,13073.749895209992,79.27655985000456,53539.538434320006 2023-12-06,00:14:17.000,340,11068818,13565,0,1701821656,13073.648850559992,79.43164070999774,53539.5663828 2023-12-06,00:14:21.000,340,11068838,13245,0,1701821660,13073.514124360001,79.53737766000268,53539.65721536001 2023-12-06,00:14:25.000,340,11068871,13005,0,1701821664,13073.237935649995,79.60081983000418,53539.62926688001 2023-12-06,00:14:29.000,340,11068877,13085,0,1701821668,13072.853965979994,79.62196722000226,53539.60830552001 2023-12-06,00:14:33.000,340,11068857,13325,0,1701821672,13072.463259999997,79.63606548000098,53539.53144720001 2023-12-06,00:14:37.000,340,11068866,13325,0,1701821676,13071.937827819995,79.74180242999864,53539.48952448001 2023-12-06,00:14:41.000,340,11068834,13205,0,1701821680,13071.291142059992,79.72065504000057,53539.37773056 2023-12-06,00:14:45.000,340,11068862,13405,0,1701821684,13070.66466522999,79.58672156999819,53539.27292376001 2023-12-06,00:14:49.000,340,11068873,13205,0,1701821688,13070.247014009998,79.24131420000049,53539.133181360005 2023-12-06,00:14:53.000,340,11068852,13085,0,1701821692,13070.085342569997,78.87475944000471,53539.06331016 2023-12-06,00:14:57.000,340,11068900,13245,0,1701821696,13070.024715779997,78.63508902000467,53538.89561928 2023-12-06,00:15:01.000,340,11068875,13765,0,1701821700,13069.957352680001,78.49410642000294,53538.90959352001 2023-12-06,00:15:05.000,340,11068877,13285,0,1701821704,13069.761999689996,78.33197643000312,53538.75587688 2023-12-06,00:15:09.000,340,11068839,13285,0,1701821708,13069.600328249995,78.19099383000139,53538.69299280001 2023-12-06,00:15:13.000,340,11068837,13605,0,1701821712,13069.38476632999,77.8314881999977,53538.532289040006 2023-12-06,00:15:17.000,340,11068853,13445,0,1701821716,13069.236567509994,77.46493344000191,53538.35062392 2023-12-06,00:15:21.000,340,11068910,13125,0,1701821720,13069.081632379988,77.06313303000206,53538.23184288 2023-12-06,00:15:25.000,340,11068865,13405,0,1701821724,13068.940169870002,76.69657826999901,53538.09210048 2023-12-06,00:15:29.000,340,11068842,13085,0,1701821728,13068.940169870002,76.47805524000432,53537.86851264 2023-12-06,00:15:33.000,340,11068879,13365,0,1701821732,13068.926697249997,76.2877287299998,53537.7497316 2023-12-06,00:15:37.000,340,11068880,13165,0,1701821736,13068.845861529997,76.1890409100015,53537.65191192 2023-12-06,00:15:41.000,340,11068856,13365,0,1701821740,13068.690926399991,76.07625483000447,53537.65889904 2023-12-06,00:15:45.000,340,11068817,13205,0,1701821744,13068.33390197,75.82248614999844,53537.51915664001 2023-12-06,00:15:49.000,340,11068835,13605,0,1701821748,13068.024031709989,75.4841279100001,53537.358452880006 2023-12-06,00:15:53.000,340,11068822,13485,0,1701821752,13067.848887649998,75.01888532999874,53537.21172336001 2023-12-06,00:15:57.000,340,11068843,13925,0,1701821756,13067.714161449992,74.47610232000443,53537.12787792 2023-12-06,00:16:01.000,340,11068844,13605,0,1701821760,13067.714161449992,73.96151583000028,53536.94621280001 2023-12-06,00:16:05.000,340,11068849,13365,0,1701821764,13067.801733480002,73.54561716000171,53536.93223856 2023-12-06,00:16:09.000,340,11068821,13605,0,1701821768,13067.774788239993,73.37643804000254,53536.7715348 2023-12-06,00:16:13.000,340,11068855,12965,0,1701821772,13067.498599530001,73.34824151999783,53536.67371512 2023-12-06,00:16:17.000,340,11068873,13445,0,1701821776,13067.01358521,73.43988021000405,53536.471088640006 2023-12-06,00:16:21.000,340,11068874,13245,0,1701821780,13066.548779819997,73.55971542000043,53536.44314016001 2023-12-06,00:16:25.000,340,11068868,12965,0,1701821784,13065.94924822999,73.54561716000171,53536.32435912001 2023-12-06,00:16:29.000,340,11068853,13085,0,1701821788,13065.430552359998,73.32709412999975,53536.142694 2023-12-06,00:16:33.000,340,11068860,13165,0,1701821792,13065.120682100001,72.96758850000333,53536.05884856001 2023-12-06,00:16:37.000,340,11068890,13565,0,1701821796,13064.884911249996,72.45300200999918,53535.96102888001 2023-12-06,00:16:41.000,340,11068887,13245,0,1701821800,13064.703030879995,72.05825072999869,53535.79333800001 2023-12-06,00:16:45.000,340,11068860,13445,0,1701821804,13064.703030879995,71.69169597000291,53535.73744104 2023-12-06,00:16:49.000,340,11068876,13245,0,1701821808,13064.77713029,71.35333773000457,53535.70250544001 2023-12-06,00:16:53.000,340,11068905,13125,0,1701821812,13064.9185928,71.06432340000174,53535.56975016 2023-12-06,00:16:57.000,340,11068886,13405,0,1701821816,13065.174572579992,70.87399689000449,53535.56975016 2023-12-06,00:17:01.000,340,11068892,13365,0,1701821820,13065.295826159992,70.71186690000468,53535.63962136 2023-12-06,00:17:05.000,340,11068843,12765,0,1701821824,13065.167836269997,70.66957212000125,53535.62564712001 2023-12-06,00:17:09.000,340,11068884,13445,0,1701821828,13064.884911249996,70.75416168000083,53535.59769864 2023-12-06,00:17:13.000,340,11068841,13285,0,1701821832,13064.58851360999,70.79645646000426,53535.52084032 2023-12-06,00:17:17.000,340,11068878,13165,0,1701821836,13064.204543940003,70.70481776999804,53535.464943360006 2023-12-06,00:17:21.000,340,11068839,13605,0,1701821840,13063.854255819992,70.40170518000377,53535.325200960004 2023-12-06,00:17:25.000,340,11068883,13365,0,1701821844,13063.820574270001,69.78843087000132,53535.346162320006 2023-12-06,00:17:29.000,340,11068820,13445,0,1701821848,13063.982245710002,69.16105830000015,53535.36013656 2023-12-06,00:17:33.000,340,11068848,13125,0,1701821852,13064.406633239989,68.61827528999856,53535.43699488001 2023-12-06,00:17:37.000,340,11068846,13205,0,1701821856,13064.77039397999,68.46319442999811,53535.42302064 2023-12-06,00:17:41.000,340,11068871,13445,0,1701821860,13065.201517820002,68.59712790000049,53535.61866 2023-12-06,00:17:45.000,340,11068873,13285,0,1701821864,13065.309298779997,68.92843700999947,53535.65359560001 2023-12-06,00:17:49.000,340,11068866,13365,0,1701821868,13065.174572579992,69.35138481000467,53535.65359560001 2023-12-06,00:17:53.000,340,11068844,13325,0,1701821872,13064.79733922,69.69679218000238,53535.6885312 2023-12-06,00:17:57.000,340,11068864,13245,0,1701821876,13064.265170729988,69.7743326100026,53535.67455696001 2023-12-06,00:18:01.000,340,11068885,13365,0,1701821880,13063.726265929996,69.6615465299983,53535.63962136 2023-12-06,00:18:05.000,340,11068815,13605,0,1701821884,13063.315351019999,69.37253220000275,53535.52782744 2023-12-06,00:18:09.000,340,11068879,13005,0,1701821888,13063.200833749994,68.99892831000034,53535.50686608001 2023-12-06,00:18:13.000,340,11068850,13125,0,1701821892,13063.261460539994,68.59712790000049,53535.42302064 2023-12-06,00:18:17.000,340,11068899,13085,0,1701821896,13063.665639139996,68.25876966000214,53535.52084032 2023-12-06,00:18:21.000,340,11068835,13005,0,1701821900,13064.197807629993,67.99090272000467,53535.611672880004 2023-12-06,00:18:25.000,340,11068855,13245,0,1701821904,13064.905120179996,67.79352708000079,53535.69551832 2023-12-06,00:18:29.000,340,11068892,13245,0,1701821908,13065.693268449999,67.80057621000014,53535.77237664001 2023-12-06,00:18:33.000,340,11068844,13245,0,1701821912,13066.474680409992,67.90631315999781,53535.849234960006 2023-12-06,00:18:37.000,340,11068852,13525,0,1701821916,13067.14831140999,68.18122923000192,53535.94006752001 2023-12-06,00:18:41.000,340,11068843,13605,0,1701821920,13067.754579309993,68.52663659999962,53536.05884856001 2023-12-06,00:18:45.000,340,11068869,13325,0,1701821924,13068.199175769994,68.92843700999947,53536.12871976001 2023-12-06,00:18:49.000,340,11068847,13485,0,1701821928,13068.630299609991,69.30204090000188,53536.37326896001 2023-12-06,00:18:53.000,340,11068829,13405,0,1701821932,13068.872806769992,69.6615465299983,53536.5269856 2023-12-06,00:18:57.000,340,11068890,13285,0,1701821936,13069.276985369994,69.97875737999857,53536.72262496 2023-12-06,00:19:01.000,340,11068860,13605,0,1701821940,13069.580119319995,70.28186997000012,53536.904290080005 2023-12-06,00:19:05.000,340,11068893,13245,0,1701821944,13069.889989579991,70.5779334300023,53536.974161280006 2023-12-06,00:19:09.000,340,11068885,13285,0,1701821948,13070.267222939998,70.88809515000321,53537.169800640004 2023-12-06,00:19:13.000,340,11068855,13565,0,1701821952,13070.56362057999,71.11366731000453,53537.28159456001 2023-12-06,00:19:17.000,340,11068867,13405,0,1701821956,13070.80612773999,71.37448512000265,53537.48422104 2023-12-06,00:19:21.000,340,11068858,13245,0,1701821960,13070.82633666999,71.69874510000227,53537.55409224 2023-12-06,00:19:25.000,340,11068880,13365,0,1701821964,13070.75223726,72.00890682000318,53537.7497316 2023-12-06,00:19:29.000,340,11068853,13365,0,1701821968,13070.476048549994,72.26267550000193,53537.82658992 2023-12-06,00:19:33.000,340,11068855,13605,0,1701821972,13070.166178289997,72.53054243999941,53538.00126792001 2023-12-06,00:19:37.000,340,11068877,13285,0,1701821976,13069.68790027999,72.69972155999858,53537.97331944001 2023-12-06,00:19:41.000,340,11068883,13205,0,1701821980,13069.46560204999,72.68562329999986,53538.1340232 2023-12-06,00:19:45.000,340,11068881,13045,0,1701821984,13069.310666919999,72.5798863500022,53538.2038944 2023-12-06,00:19:49.000,340,11068854,13165,0,1701821988,13069.209622269998,72.39660897000431,53538.32966256 2023-12-06,00:19:53.000,340,11068816,13005,0,1701821992,13069.196149649993,72.29087201999937,53538.315688320006 2023-12-06,00:19:57.000,340,11068873,13365,0,1701821996,13069.250040129999,72.39660897000431,53538.45543072001 2023-12-06,00:20:01.000,340,11068832,13365,0,1701822000,13069.155731789993,72.55168983000476,53538.43446936001 2023-12-06,00:20:05.000,340,11068878,13485,0,1701822004,13068.852597839992,72.85480241999903,53538.49735344 2023-12-06,00:20:09.000,340,11068883,13285,0,1701822008,13068.46862816999,73.15086588000122,53538.588186 2023-12-06,00:20:13.000,340,11068863,13285,0,1701822012,13068.057713259994,73.14381675000186,53538.50434056001 2023-12-06,00:20:17.000,340,11068863,13085,0,1701822016,13067.963404919989,72.96053937000397,53538.56722464 2023-12-06,00:20:21.000,340,11068845,13285,0,1701822020,13068.16549421999,72.5798863500022,53538.59517312 2023-12-06,00:20:25.000,340,11068856,13245,0,1701822024,13068.583145439996,72.26267550000193,53538.70696704 2023-12-06,00:20:29.000,340,11068891,13125,0,1701822028,13068.805443669997,72.12874202999956,53538.70696704 2023-12-06,00:20:33.000,340,11068892,13445,0,1701822032,13068.738080570001,72.15693855000427,53538.59517312 2023-12-06,00:20:37.000,340,11068834,13205,0,1701822036,13068.45515555,72.26267550000193,53538.53927616 2023-12-06,00:20:41.000,340,11068874,13285,0,1701822040,13068.19243946,72.29792114999873,53538.4484436 2023-12-06,00:20:45.000,340,11068882,13605,0,1701822044,13067.922987059988,72.21333158999914,53538.245817120005 2023-12-06,00:20:49.000,340,11068891,12925,0,1701822048,13067.949932299998,71.89612073999888,53538.16895880001 2023-12-06,00:20:53.000,340,11068907,12885,0,1701822052,13068.017295399994,71.64235206000012,53537.97331944001 2023-12-06,00:20:57.000,340,11068845,13045,0,1701822056,13068.178966839994,71.43792729000415,53537.87549976 2023-12-06,00:21:01.000,340,11068864,13645,0,1701822060,13068.131812669999,71.42382902999816,53537.861525520006 2023-12-06,00:21:05.000,340,11068876,13245,0,1701822064,13067.680479900002,71.40973076999944,53537.6099892 2023-12-06,00:21:09.000,340,11068859,13245,0,1701822068,13067.24935605999,71.20530600000347,53537.46325968 2023-12-06,00:21:13.000,340,11068885,13445,0,1701822072,13066.90580424999,70.69071950999933,53537.30255592001 2023-12-06,00:21:17.000,340,11068846,13325,0,1701822076,13066.791286979998,69.8730204300009,53537.09294232001 2023-12-06,00:21:21.000,340,11068808,13325,0,1701822080,13066.878859009994,69.07646874000056,53537.01608400001 2023-12-06,00:21:25.000,340,11068878,13325,0,1701822084,13067.03379414,68.40680139000324,53536.806470400006 2023-12-06,00:21:29.000,340,11068828,13405,0,1701822088,13067.303246539996,68.10368880000169,53536.75057344 2023-12-06,00:21:33.000,340,11068847,13285,0,1701822092,13067.363873329996,68.1671309700032,53536.56192120001 2023-12-06,00:21:37.000,340,11068804,13085,0,1701822096,13067.37734595,68.36450660999981,53536.58986968001 2023-12-06,00:21:41.000,340,11068871,13005,0,1701822100,13067.283037609996,68.59712790000049,53536.519998480006 2023-12-06,00:21:45.000,340,11068888,13405,0,1701822104,13067.074212,68.59007877000113,53536.43615304 2023-12-06,00:21:49.000,340,11068861,13565,0,1701822108,13066.811495909998,68.55483312000433,53536.36628184 2023-12-06,00:21:53.000,340,11068870,13565,0,1701822112,13066.548779819997,68.64647181000328,53536.2475008 2023-12-06,00:21:57.000,340,11068869,13285,0,1701822116,13066.306272659996,68.95663353000418,53536.19859096 2023-12-06,00:22:01.000,340,11068912,13405,0,1701822120,13066.083974429996,69.45007263000298,53536.065835680005 2023-12-06,00:22:05.000,340,11068885,13285,0,1701822124,13066.003138709995,70.09154346000287,53535.98897736001 2023-12-06,00:22:09.000,340,11068837,13445,0,1701822128,13065.922302989995,70.67662125000061,53535.88417056 2023-12-06,00:22:13.000,340,11068833,13725,0,1701822132,13065.861676199995,71.1700603499994,53535.849234960006 2023-12-06,00:22:17.000,340,11068822,13405,0,1701822136,13065.82799464999,71.50136945999839,53535.80731224 2023-12-06,00:22:21.000,340,11068845,13365,0,1701822140,13065.90883036999,71.6634994499982,53535.97500312 2023-12-06,00:22:25.000,340,11068828,13365,0,1701822144,13065.962720849995,71.88202248000016,53535.98199024 2023-12-06,00:22:29.000,340,11068884,13245,0,1701822148,13065.95598454,72.2203807199985,53536.05884856001 2023-12-06,00:22:33.000,340,11068869,13325,0,1701822152,13065.95598454,72.50234592000197,53536.142694 2023-12-06,00:22:37.000,340,11068875,13165,0,1701822156,13065.81452203,72.74201634000201,53536.2125652 2023-12-06,00:22:41.000,340,11068851,13125,0,1701822160,13065.504651769988,72.89709720000246,53536.25448792001 2023-12-06,00:22:45.000,340,11068882,13245,0,1701822164,13065.053318999991,72.90414633000182,53536.32435912001 2023-12-06,00:22:49.000,340,11068798,13445,0,1701822168,13064.58851360999,72.86185154999839,53536.499037120004 2023-12-06,00:22:53.000,340,11068832,13085,0,1701822172,13063.948564159997,72.76316373000009,53536.47807576 2023-12-06,00:22:57.000,340,11068845,13485,0,1701822176,13063.45681353,72.65742678000242,53536.5968568 2023-12-06,00:23:01.000,340,11068881,13485,0,1701822180,13063.059371239993,72.4811985300039,53536.736599200005 2023-12-06,00:23:05.000,340,11068904,13485,0,1701822184,13062.830336699997,72.13579115999892,53536.74358632 2023-12-06,00:23:09.000,340,11068874,13325,0,1701822188,13062.823600390002,71.68464684000355,53536.79249616 2023-12-06,00:23:13.000,340,11068844,13605,0,1701822192,13062.992008139998,71.16301122000004,53536.904290080005 2023-12-06,00:23:17.000,340,11068876,13365,0,1701822196,13063.254724229999,70.59908082000038,53536.98813552 2023-12-06,00:23:21.000,340,11068838,13565,0,1701822200,13063.49723139,70.18318215000181,53537.023071120006 2023-12-06,00:23:25.000,340,11068862,13285,0,1701822204,13063.61848497,69.9223643400037,53536.93922568 2023-12-06,00:23:29.000,340,11068837,13405,0,1701822208,13063.860992130001,69.75318522000453,53537.07896808 2023-12-06,00:23:33.000,340,11068852,13485,0,1701822212,13064.063081430002,69.60515349000343,53537.03704536 2023-12-06,00:23:37.000,340,11068849,13365,0,1701822216,13064.534623129999,69.45007263000298,53537.16281352001 2023-12-06,00:23:41.000,340,11068833,13285,0,1701822220,13064.87817494,69.35138481000467,53537.2256976 2023-12-06,00:23:45.000,340,11068825,13285,0,1701822224,13065.214990439992,69.40777784999955,53537.169800640004 2023-12-06,00:23:49.000,340,11068828,13445,0,1701822228,13065.484442839988,69.54171132000192,53537.09294232001 2023-12-06,00:23:53.000,340,11068821,13045,0,1701822232,13065.70674106999,69.75318522000453,53537.10691656 2023-12-06,00:23:57.000,340,11068876,13325,0,1701822236,13065.78757678999,69.93646260000241,53537.05800672 2023-12-06,00:24:01.000,340,11068850,13165,0,1701822240,13065.740422619994,70.09154346000287,53536.96717416001 2023-12-06,00:24:05.000,340,11068865,13525,0,1701822244,13065.598960109994,70.15498563000438,53536.87634160001 2023-12-06,00:24:09.000,340,11068862,13605,0,1701822248,13065.329507709997,70.2677717100014,53536.67371512 2023-12-06,00:24:13.000,340,11068853,13245,0,1701822252,13065.012901139991,70.35941040000034,53536.5269856 2023-12-06,00:24:17.000,340,11068865,13325,0,1701822256,13064.56830467999,70.44399995999993,53536.21955232 2023-12-06,00:24:21.000,340,11068903,13325,0,1701822260,13064.231489179998,70.54973691000487,53536.10775840001 2023-12-06,00:24:25.000,340,11068836,13245,0,1701822264,13063.854255819992,70.62022820999846,53535.9330804 2023-12-06,00:24:29.000,340,11068843,13445,0,1701822268,13063.503967699995,70.63432647000445,53535.681544080006 2023-12-06,00:24:33.000,340,11068825,13365,0,1701822272,13063.261460539994,70.59908082000038,53535.43000776 2023-12-06,00:24:37.000,340,11068855,13445,0,1701822276,13063.066107549988,70.67662125000061,53535.26930400001 2023-12-06,00:24:41.000,340,11068862,13245,0,1701822280,13062.877490869992,70.8598986299985,53534.91296088001 2023-12-06,00:24:45.000,340,11068861,13405,0,1701822284,13062.816864079992,71.1066181799979,53534.7103344 2023-12-06,00:24:49.000,340,11068841,13205,0,1701822288,13062.938117659993,71.39563251000072,53534.66841168001 2023-12-06,00:24:53.000,340,11068903,13525,0,1701822292,13063.160415889994,71.64940118999948,53534.6404632 2023-12-06,00:24:57.000,340,11068874,13485,0,1701822296,13063.49723139,71.84677683000336,53534.66841168001 2023-12-06,00:25:01.000,340,11068859,13565,0,1701822300,13063.982245710002,72.00185769000382,53534.73828288 2023-12-06,00:25:05.000,340,11068891,13325,0,1701822304,13064.480732649994,72.0864472500034,53534.940909360004 2023-12-06,00:25:09.000,340,11068854,13565,0,1701822308,13064.965746969996,72.17103681000299,53535.08065176001 2023-12-06,00:25:13.000,340,11068875,13205,0,1701822312,13065.403607120003,72.42480549000175,53535.26231688 2023-12-06,00:25:17.000,340,11068881,13525,0,1701822316,13065.760631549994,72.74201634000201,53535.4789176 2023-12-06,00:25:21.000,340,11068912,13445,0,1701822320,13066.00987501999,73.1367676200025,53535.63962136 2023-12-06,00:25:25.000,340,11068847,13405,0,1701822324,13066.1984917,73.43283108000469,53535.75141528001 2023-12-06,00:25:29.000,340,11068812,13085,0,1701822328,13066.292800039992,73.61610846000258,53535.87019632001 2023-12-06,00:25:33.000,340,11068836,13005,0,1701822332,13066.265854799996,73.65840323999873,53536.04487432 2023-12-06,00:25:37.000,340,11068881,13085,0,1701822336,13066.151337529991,73.56676454999979,53536.22653944001 2023-12-06,00:25:41.000,340,11068867,13565,0,1701822340,13065.95598454,73.33414325999911,53536.3872432 2023-12-06,00:25:45.000,340,11068844,13565,0,1701822344,13065.558542249993,72.99578502000077,53536.499037120004 2023-12-06,00:25:49.000,340,11068838,13405,0,1701822348,13065.080264240001,72.55168983000476,53536.450127280004 2023-12-06,00:25:53.000,340,11068864,13285,0,1701822352,13064.601986229995,72.03710334000061,53536.42916592 2023-12-06,00:25:57.000,340,11068851,13245,0,1701822356,13064.069817739997,71.32514120999986,53536.303397760006 2023-12-06,00:26:01.000,340,11068837,13085,0,1701822360,13063.766683789996,70.5779334300023,53536.10077128 2023-12-06,00:26:05.000,340,11068859,13205,0,1701822364,13063.57806711,69.85187304000283,53535.92609328 2023-12-06,00:26:09.000,340,11068876,13205,0,1701822368,13063.51070400999,69.18220568999823,53535.78635088 2023-12-06,00:26:13.000,340,11068893,13325,0,1701822372,13063.36924149999,68.53368572999898,53535.48590472001 2023-12-06,00:26:17.000,340,11068873,13485,0,1701822376,13063.322087329994,67.87106751000101,53535.31821384001 2023-12-06,00:26:21.000,340,11068900,13365,0,1701822380,13063.227778989989,67.16615450999961,53535.19943280001 2023-12-06,00:26:25.000,340,11068849,13445,0,1701822384,13063.119998029993,66.38370107999799,53534.95488360001 2023-12-06,00:26:29.000,340,11068845,13485,0,1701822388,13063.140206959994,65.58010025999829,53534.843089680006 2023-12-06,00:26:33.000,340,11068884,13445,0,1701822392,13063.32882363999,64.76240117999987,53534.59155336 2023-12-06,00:26:37.000,340,11068888,13405,0,1701822396,13063.766683789996,63.98699688000488,53534.41687536 2023-12-06,00:26:41.000,340,11068803,13605,0,1701822400,13064.096762979992,63.43716474000394,53534.22822312 2023-12-06,00:26:45.000,340,11068841,13205,0,1701822404,13064.251698109998,63.14110128000175,53534.02559664001 2023-12-06,00:26:49.000,340,11068843,13325,0,1701822408,13064.332533829998,63.05651172000216,53533.885854240005 2023-12-06,00:26:53.000,340,11068889,13605,0,1701822412,13064.265170729988,62.993069550000655,53533.61335656001 2023-12-06,00:26:57.000,340,11068897,13245,0,1701822416,13064.399896929994,62.816841300002125,53533.4875884 2023-12-06,00:27:01.000,340,11068875,13285,0,1701822420,13064.7165035,62.56307262000337,53533.396755839996 2023-12-06,00:27:05.000,340,11068889,13245,0,1701822424,13065.026373759996,62.27405829000054,53533.27797480001 2023-12-06,00:27:09.000,340,11068878,13525,0,1701822428,13065.309298779997,62.19651786000031,53533.18015512 2023-12-06,00:27:13.000,340,11068881,13565,0,1701822432,13065.632641659999,62.33045133000269,53533.01246424 2023-12-06,00:27:17.000,340,11068845,13325,0,1701822436,13065.881885129995,62.78864478000469,53532.879708960005 2023-12-06,00:27:21.000,340,11068856,13565,0,1701822440,13066.043556569995,63.46536126000137,53532.69804384 2023-12-06,00:27:25.000,340,11068851,13125,0,1701822444,13066.151337529991,64.20551990999957,53532.60022416 2023-12-06,00:27:29.000,340,11068854,13005,0,1701822448,13066.185019079996,64.76240117999987,53532.593237040004 2023-12-06,00:27:33.000,340,11068829,13325,0,1701822452,13065.94924822999,65.1148576800042,53532.38362344 2023-12-06,00:27:37.000,340,11068876,13405,0,1701822456,13065.86841250999,65.26288940999802,53532.29279088 2023-12-06,00:27:41.000,340,11068896,13205,0,1701822460,13065.92903929999,65.23469289000059,53532.29279088 2023-12-06,00:27:45.000,340,11068890,13325,0,1701822464,13066.171546459991,65.24174201999995,53532.29977800001 2023-12-06,00:27:49.000,340,11068864,13525,0,1701822468,13066.508361959997,65.42501939999784,53532.18798408 2023-12-06,00:27:53.000,340,11068843,13085,0,1701822472,13067.000112589994,65.76337764000345,53532.18798408 2023-12-06,00:27:57.000,340,11068810,13685,0,1701822476,13067.579435250002,66.23566935000417,53532.21593256 2023-12-06,00:28:01.000,340,11068890,13565,0,1701822480,13068.19243946,66.85599278999871,53532.21593256 2023-12-06,00:28:05.000,340,11068851,13085,0,1701822484,13068.919960940002,67.3635301500035,53532.34170072 2023-12-06,00:28:09.000,340,11068845,13325,0,1701822488,13069.74852706999,67.81467446999886,53532.50240448 2023-12-06,00:28:13.000,340,11068869,13005,0,1701822492,13070.61077475,68.18122923000192,53532.63515976001 2023-12-06,00:28:17.000,340,11068860,13125,0,1701822496,13071.547121839998,68.48434182000346,53533.00547712 2023-12-06,00:28:21.000,340,11068839,13485,0,1701822500,13072.429578449992,68.84384744999988,53533.382781600005 2023-12-06,00:28:25.000,340,11068908,13405,0,1701822504,13073.25140827,69.35138481000467,53533.732137599996 2023-12-06,00:28:29.000,340,11068856,13565,0,1701822508,13074.073238089994,69.99990477000392,53534.151364800004 2023-12-06,00:28:33.000,340,11068883,13285,0,1701822512,13074.740132779996,70.83170211000106,53534.47277232 2023-12-06,00:28:37.000,340,11068891,13285,0,1701822516,13075.44070901999,71.47317294000095,53534.83610256001 2023-12-06,00:28:41.000,340,11068906,13205,0,1701822520,13076.222120979997,71.76218727000378,53535.227381280005 2023-12-06,00:28:45.000,340,11068895,13365,0,1701822524,13077.212358550001,71.79743292000057,53535.6885312 2023-12-06,00:28:49.000,340,11068909,13405,0,1701822528,13077.98029788999,71.79038379000121,53536.114745520004 2023-12-06,00:28:53.000,340,11068904,13285,0,1701822532,13078.519202689997,72.05825072999869,53536.48506288 2023-12-06,00:28:57.000,340,11068922,13445,0,1701822536,13078.862754499998,72.4671002699979,53536.87634160001 2023-12-06,00:29:01.000,340,11068870,12925,0,1701822540,13079.044634869999,73.00988327999949,53537.239671840005 2023-12-06,00:29:05.000,340,11068837,13245,0,1701822544,13078.997480699989,73.53856803000235,53537.477233920006 2023-12-06,00:29:09.000,340,11068873,13205,0,1701822548,13078.916644979989,73.86282801000198,53537.61697632001 2023-12-06,00:29:13.000,340,11068887,13285,0,1701822552,13078.842545569998,73.98971234999772,53537.84755128 2023-12-06,00:29:17.000,340,11068885,13285,0,1701822556,13078.936853909989,73.96151583000028,53537.9942808 2023-12-06,00:29:21.000,340,11068899,13645,0,1701822560,13079.20630631,73.975614089999,53538.14101032001 2023-12-06,00:29:25.000,340,11068845,13485,0,1701822564,13079.630693840001,74.0884001700033,53538.28075272 2023-12-06,00:29:29.000,340,11068875,13445,0,1701822568,13080.223489119999,74.23643190000439,53538.483379200006 2023-12-06,00:29:33.000,340,11068876,13245,0,1701822572,13080.836493329996,74.44085667000036,53538.63709584 2023-12-06,00:29:37.000,340,11068884,13485,0,1701822576,13081.523596949999,74.84265708000021,53538.83972232001 2023-12-06,00:29:41.000,340,11068824,13325,0,1701822580,13082.278063669997,75.3854400900018,53539.154142720006 2023-12-06,00:29:45.000,340,11068860,13365,0,1701822584,13082.891067879995,76.0057635300036,53539.370743440006 2023-12-06,00:29:49.000,340,11068840,13245,0,1701822588,13083.477126849997,76.64018523000414,53539.65022824001 2023-12-06,00:29:53.000,340,11068821,13085,0,1701822592,13084.009295339994,77.31690171000082,53539.852854720004 2023-12-06,00:29:57.000,340,11068848,12965,0,1701822596,13084.507782280001,78.07820775000437,53540.090416800005 2023-12-06,00:30:01.000,340,11068862,13365,0,1701822600,13084.992796599989,78.58574511000188,53540.27208192 2023-12-06,00:30:05.000,340,11068858,13445,0,1701822604,13085.639482359991,78.55049945999781,53540.544579600006 2023-12-06,00:30:09.000,340,11068869,13045,0,1701822608,13086.43436693999,78.13460078999924,53540.78214168001 2023-12-06,00:30:13.000,340,11068854,13245,0,1701822612,13087.168624730002,77.75394777000474,53540.99175528001 2023-12-06,00:30:17.000,340,11068847,13005,0,1701822616,13087.85572834999,77.80329168000026,53541.20136888 2023-12-06,00:30:21.000,340,11068824,13325,0,1701822620,13088.381160529992,78.48000816000422,53541.431943840005 2023-12-06,00:30:25.000,340,11068843,13485,0,1701822624,13088.623667689993,79.38229680000222,53541.529763520004 2023-12-06,00:30:29.000,340,11068867,13285,0,1701822628,13088.87964747,79.95327633000124,53541.66950592001 2023-12-06,00:30:33.000,340,11068874,13245,0,1701822632,13089.209726659996,79.9603254600006,53541.83719680001 2023-12-06,00:30:37.000,340,11068877,13165,0,1701822636,13089.674532049998,79.52327940000396,53541.9420036 2023-12-06,00:30:41.000,340,11068871,13525,0,1701822640,13090.186491609995,78.87475944000471,53541.983926320005 2023-12-06,00:30:45.000,340,11068900,13285,0,1701822644,13090.631088069997,78.4518116399995,53542.16559144001 2023-12-06,00:30:49.000,340,11068863,13205,0,1701822648,13091.015057739998,78.44476251000015,53542.19353992001 2023-12-06,00:30:53.000,340,11068845,13605,0,1701822652,13091.183465489994,79.03688943000452,53542.15860432 2023-12-06,00:30:57.000,340,11068871,13165,0,1701822656,13091.203674419994,79.92507981000381,53542.102707360005 2023-12-06,00:31:01.000,340,11068855,13325,0,1701822660,13091.29798276,80.63704194000456,53542.368217920004 2023-12-06,00:31:05.000,340,11068819,13365,0,1701822664,13091.446181579995,81.00359670000034,53542.41712776 2023-12-06,00:31:09.000,340,11068882,13165,0,1701822668,13091.762788150001,80.96130192000419,53542.50796032001 2023-12-06,00:31:13.000,340,11068844,13405,0,1701822672,13092.227593539988,80.72868063000351,53542.724561040006 2023-12-06,00:31:17.000,340,11068889,13565,0,1701822676,13092.894488229991,80.3057328299983,53542.94814888 2023-12-06,00:31:21.000,340,11068942,13085,0,1701822680,13093.460338269993,79.87573590000102,53543.0948784 2023-12-06,00:31:25.000,340,11068884,13285,0,1701822684,13093.97903414,79.57967243999883,53543.35340184 2023-12-06,00:31:29.000,340,11068921,13325,0,1701822688,13094.140705580001,79.60786896000354,53543.50013136 2023-12-06,00:31:33.000,340,11068806,13245,0,1701822692,13094.127232959996,79.69950765000249,53543.674809359996 2023-12-06,00:31:37.000,340,11068883,13245,0,1701822696,13094.113760339991,79.69950765000249,53543.7586548 2023-12-06,00:31:41.000,340,11068881,13405,0,1701822700,13094.235013919992,79.48803374999989,53543.98224264 2023-12-06,00:31:45.000,340,11068881,13325,0,1701822704,13094.363003810002,79.00869290999981,53543.98922976001 2023-12-06,00:31:49.000,340,11068916,13485,0,1701822708,13094.565093110003,78.388369469998,53544.02416536 2023-12-06,00:31:53.000,340,11068902,13445,0,1701822712,13094.605510969988,77.94427428000199,53544.03115248 2023-12-06,00:31:57.000,340,11068868,13525,0,1701822716,13094.457312149993,77.66935820999788,53544.08006232 2023-12-06,00:32:01.000,340,11068890,13685,0,1701822720,13094.127232959996,77.61296517000301,53543.98224264 2023-12-06,00:32:05.000,340,11068861,13325,0,1701822724,13093.743263289995,77.50722821999807,53543.92634568 2023-12-06,00:32:09.000,340,11068874,13325,0,1701822728,13093.399711479993,77.38739301000169,53543.83551312 2023-12-06,00:32:13.000,340,11068853,13205,0,1701822732,13093.224567420002,77.22526302000188,53543.82153888001 2023-12-06,00:32:17.000,340,11068876,13125,0,1701822736,13092.907960849996,76.9926417300012,53543.63288664001 2023-12-06,00:32:21.000,340,11068849,13325,0,1701822740,13092.766498339995,76.79526609000459,53543.611925280005 2023-12-06,00:32:25.000,340,11068869,13605,0,1701822744,13092.483573319994,76.77411869999924,53543.444234400005 2023-12-06,00:32:29.000,340,11068852,13325,0,1701822748,13092.166966749988,76.68952913999965,53543.28353064 2023-12-06,00:32:33.000,340,11068850,13365,0,1701822752,13091.762788150001,76.60493958000006,53543.08789128 2023-12-06,00:32:37.000,340,11068884,13445,0,1701822756,13091.203674419994,76.54854653999791,53542.86430344001 2023-12-06,00:32:41.000,340,11068856,13165,0,1701822760,13090.455944009991,76.49215350000304,53542.61276712 2023-12-06,00:32:45.000,340,11068896,13325,0,1701822764,13089.634114189997,76.46395697999833,53542.35424368 2023-12-06,00:32:49.000,340,11068847,13525,0,1701822768,13088.677558169999,76.46395697999833,53541.95597784001 2023-12-06,00:32:53.000,340,11068859,13405,0,1701822772,13087.80183787,76.18199178000214,53541.60662184 2023-12-06,00:32:57.000,340,11068884,13245,0,1701822776,13086.82507292,75.85773180000251,53541.15944616001 2023-12-06,00:33:01.000,340,11068876,13165,0,1701822780,13085.895462139997,75.46298052000202,53540.86598712 2023-12-06,00:33:05.000,340,11068837,13365,0,1701822784,13084.972587669989,75.07527837000089,53540.474708400005 2023-12-06,00:33:09.000,340,11068889,13205,0,1701822788,13084.19791201999,74.82855882000149,53540.090416800005 2023-12-06,00:33:13.000,340,11068880,13245,0,1701822792,13083.470390540002,74.65233057000296,53539.67817672001 2023-12-06,00:33:17.000,340,11068910,13445,0,1701822796,13082.78328692,74.48315145000379,53539.30785936 2023-12-06,00:33:21.000,340,11068856,13165,0,1701822800,13082.203964259992,74.32102146000398,53538.95850336001 2023-12-06,00:33:25.000,340,11068853,13325,0,1701822804,13081.590960049994,74.25757929000247,53538.71395416 2023-12-06,00:33:29.000,340,11068906,13445,0,1701822808,13080.849965950001,74.23643190000439,53538.343636800004 2023-12-06,00:33:33.000,340,11068867,13325,0,1701822812,13080.290852219994,74.23643190000439,53538.064152 2023-12-06,00:33:37.000,340,11068879,13325,0,1701822816,13079.812574210002,74.21528450999904,53537.83357704001 2023-12-06,00:33:41.000,340,11068862,13205,0,1701822820,13079.637430149996,74.10249843000202,53537.75671872 2023-12-06,00:33:45.000,340,11068856,13645,0,1701822824,13079.54985812,73.89102452999941,53537.623963440004 2023-12-06,00:33:49.000,340,11068848,13045,0,1701822828,13079.650902770001,73.61610846000258,53537.526143760006 2023-12-06,00:33:53.000,340,11068880,13565,0,1701822832,13079.718265869997,73.32709412999975,53537.6099892 2023-12-06,00:33:57.000,340,11068838,13565,0,1701822836,13079.684584319992,73.08037458000035,53537.55409224 2023-12-06,00:34:01.000,340,11068860,13125,0,1701822840,13079.415131919995,72.96758850000333,53537.505182400004 2023-12-06,00:34:05.000,340,11068854,13605,0,1701822844,13079.15915213999,72.8900480700031,53537.51915664001 2023-12-06,00:34:09.000,340,11068895,13405,0,1701822848,13078.916644979989,72.72086895000393,53537.38640136 2023-12-06,00:34:13.000,340,11068864,13285,0,1701822852,13078.829072949993,72.43890375000046,53537.42133696 2023-12-06,00:34:17.000,340,11068890,13325,0,1701822856,13078.856018189988,71.98071029999846,53537.42133696 2023-12-06,00:34:21.000,340,11068870,13845,0,1701822860,13079.105261659999,71.37448512000265,53537.56107936 2023-12-06,00:34:25.000,340,11068851,13525,0,1701822864,13079.26019678999,70.8598986299985,53537.66588616001 2023-12-06,00:34:29.000,340,11068879,13605,0,1701822868,13079.46228608999,70.43695083000057,53537.77069296 2023-12-06,00:34:33.000,340,11068860,13405,0,1701822872,13079.630693840001,70.09859259000223,53537.90344824001 2023-12-06,00:34:37.000,340,11068888,13325,0,1701822876,13079.879937309997,69.97170824999921,53538.029216400006 2023-12-06,00:34:41.000,340,11068870,13285,0,1701822880,13080.021399819998,70.01400303000264,53538.064152 2023-12-06,00:34:45.000,340,11068874,13525,0,1701822884,13080.149389709994,70.23957519000396,53538.147997440006 2023-12-06,00:34:49.000,340,11068891,13205,0,1701822888,13080.048345059993,70.45104908999929,53538.196907280006 2023-12-06,00:34:53.000,340,11068865,13605,0,1701822892,13079.859728379997,70.68367037999997,53538.25979136 2023-12-06,00:34:57.000,340,11068904,13205,0,1701822896,13079.637430149996,70.74006342000212,53538.3785724 2023-12-06,00:35:01.000,340,11068846,13605,0,1701822900,13079.455549779996,70.8246529800017,53538.56722464 2023-12-06,00:35:05.000,340,11068912,13325,0,1701822904,13079.22651524,70.8246529800017,53538.71395416 2023-12-06,00:35:09.000,340,11068858,13245,0,1701822908,13078.977271769989,70.91629167000065,53538.748889760005 2023-12-06,00:35:13.000,340,11068854,13405,0,1701822912,13078.869490809993,70.93743905999872,53538.83972232001 2023-12-06,00:35:17.000,340,11068914,13285,0,1701822916,13078.856018189988,70.88104602000385,53538.95850336001 2023-12-06,00:35:21.000,340,11068830,13285,0,1701822920,13078.647192579992,70.78235819999827,53538.867670800006 2023-12-06,00:35:25.000,340,11068850,13325,0,1701822924,13078.539411619997,70.7259651600034,53539.02837456001 2023-12-06,00:35:29.000,340,11068874,13405,0,1701822928,13078.350794940001,70.62022820999846,53539.14715560001 2023-12-06,00:35:33.000,340,11068869,13365,0,1701822932,13078.06786992,70.55678604000423,53539.12619424001 2023-12-06,00:35:37.000,340,11068889,13525,0,1701822936,13077.885989549999,70.43695083000057,53539.23100104 2023-12-06,00:35:41.000,340,11068872,13085,0,1701822940,13077.690636559993,70.28891909999948,53539.27292376001 2023-12-06,00:35:45.000,340,11068868,13245,0,1701822944,13077.542437739998,70.09859259000223,53539.36375632001 2023-12-06,00:35:49.000,340,11068917,13365,0,1701822948,13077.589591909993,69.89416781999898,53539.3567692 2023-12-06,00:35:53.000,340,11068898,13405,0,1701822952,13077.784944899999,69.72498869999981,53539.4266404 2023-12-06,00:35:57.000,340,11068865,13365,0,1701822956,13078.04092467999,69.55580958000064,53539.45458888 2023-12-06,00:36:01.000,340,11068884,13525,0,1701822960,13078.195859809995,69.55580958000064,53539.48253736001 2023-12-06,00:36:05.000,340,11068853,13605,0,1701822964,13078.195859809995,69.73908695999853,53539.419653280005 2023-12-06,00:36:09.000,340,11068876,13165,0,1701822968,13078.20933243,69.95056086000113,53539.517472960004 2023-12-06,00:36:13.000,340,11068903,13245,0,1701822972,13078.074606229995,70.22547692999797,53539.517472960004 2023-12-06,00:36:17.000,340,11068889,13045,0,1701822976,13078.00724313,70.18318215000181,53539.62227976 2023-12-06,00:36:21.000,340,11068859,13205,0,1701822980,13077.89946216999,70.03515042000072,53539.706125200006 2023-12-06,00:36:25.000,340,11068832,13445,0,1701822984,13077.771472279994,69.71793957000045,53539.7410608 2023-12-06,00:36:29.000,340,11068903,13485,0,1701822988,13077.717581799989,69.27384438000445,53539.83189336 2023-12-06,00:36:33.000,340,11068854,13165,0,1701822992,13077.710845489994,68.93548613999883,53539.852854720004 2023-12-06,00:36:37.000,340,11068855,13205,0,1701822996,13077.83883537999,68.80860180000309,53539.91573880001 2023-12-06,00:36:41.000,340,11068849,13365,0,1701823000,13077.933143719994,68.83679832000053,53539.82490624001 2023-12-06,00:36:45.000,340,11068892,13485,0,1701823004,13077.9870342,69.02712482999777,53539.8808032 2023-12-06,00:36:49.000,340,11068816,13445,0,1701823008,13078.02071574999,69.28794264000317,53539.82490624001 2023-12-06,00:36:53.000,340,11068866,13365,0,1701823012,13077.993770509995,69.48531827999977,53539.85984184 2023-12-06,00:36:57.000,340,11068874,13485,0,1701823016,13077.91967109999,69.61925175000215,53539.92971304 2023-12-06,00:37:01.000,340,11068879,13085,0,1701823020,13077.784944899999,69.59105523000471,53540.07644256 2023-12-06,00:37:05.000,340,11068833,13565,0,1701823024,13077.340348439997,69.55580958000064,53540.10439104 2023-12-06,00:37:09.000,340,11068865,13445,0,1701823028,13076.855334119995,69.49236740999913,53540.041506960006 2023-12-06,00:37:13.000,340,11068868,13245,0,1701823032,13076.350110869993,69.2526969899991,53539.97862288 2023-12-06,00:37:17.000,340,11068866,13405,0,1701823036,13075.993086440001,68.80860180000309,53539.90875168 2023-12-06,00:37:21.000,340,11068871,13285,0,1701823040,13075.77078821,68.25876966000214,53539.755035040005 2023-12-06,00:37:25.000,340,11068868,12965,0,1701823044,13075.74384296999,67.76533056000335,53539.706125200006 2023-12-06,00:37:29.000,340,11068895,13245,0,1701823048,13075.844887619991,67.43402145000437,53539.66420248 2023-12-06,00:37:33.000,340,11068839,13245,0,1701823052,13075.945932269991,67.39172667000093,53539.6711896 2023-12-06,00:37:37.000,340,11068891,13285,0,1701823056,13075.777524519995,67.6736918700044,53539.52446008 2023-12-06,00:37:41.000,340,11068836,13245,0,1701823060,13075.56196259999,67.96975532999932,53539.50349872 2023-12-06,00:37:45.000,340,11068878,13365,0,1701823064,13075.231883409993,68.27991705000022,53539.4266404 2023-12-06,00:37:49.000,340,11068912,13485,0,1701823068,13074.901804219997,68.56188225000369,53539.29388512001 2023-12-06,00:37:53.000,340,11068891,13205,0,1701823072,13074.60540657999,68.660570070002,53539.2170268 2023-12-06,00:37:57.000,340,11068876,13405,0,1701823076,13074.44373513999,68.80860180000309,53539.182091200004 2023-12-06,00:38:01.000,340,11068875,13165,0,1701823080,13074.228173219999,68.96368266000354,53539.0423488 2023-12-06,00:38:05.000,340,11068882,13245,0,1701823084,13074.120392259989,69.16810742999951,53539.00042608 2023-12-06,00:38:09.000,340,11068882,13205,0,1701823088,13074.059765469989,69.44302350000362,53538.90959352001 2023-12-06,00:38:13.000,340,11068884,13125,0,1701823092,13074.24164583999,69.68974305000302,53538.965490480005 2023-12-06,00:38:17.000,340,11068872,13285,0,1701823096,13074.32248155999,69.85187304000283,53538.965490480005 2023-12-06,00:38:21.000,340,11068859,13285,0,1701823100,13074.47068038,70.09154346000287,53539.04933592 2023-12-06,00:38:25.000,340,11068862,13365,0,1701823104,13074.49088931,70.35941040000034,53539.07728440001 2023-12-06,00:38:29.000,340,11068849,13365,0,1701823108,13074.44373513999,70.56383517000359,53539.07029728 2023-12-06,00:38:33.000,340,11068880,13445,0,1701823112,13074.51109824,70.55678604000423,53539.133181360005 2023-12-06,00:38:37.000,340,11068874,13005,0,1701823116,13074.49088931,70.45809821999865,53539.24497528001 2023-12-06,00:38:41.000,340,11068921,13285,0,1701823120,13074.46394406999,70.33826301000227,53539.16112984 2023-12-06,00:38:45.000,340,11068863,12965,0,1701823124,13074.44373513999,70.3312138800029,53539.16811696 2023-12-06,00:38:49.000,340,11068873,13525,0,1701823128,13074.38310834999,70.45104908999929,53539.16112984 2023-12-06,00:38:53.000,340,11068900,13685,0,1701823132,13074.26859108,70.66957212000125,53539.14715560001 2023-12-06,00:38:57.000,340,11068872,13285,0,1701823136,13074.093447019994,70.73301429000276,53539.09125864 2023-12-06,00:39:01.000,340,11068878,13365,0,1701823140,13073.918302960003,70.65547386000253,53539.07029728 2023-12-06,00:39:05.000,340,11068831,13365,0,1701823144,13073.547805909991,70.43695083000057,53538.99343896 2023-12-06,00:39:09.000,340,11068925,13245,0,1701823148,13073.197517789995,70.08449433000351,53538.93754200001 2023-12-06,00:39:13.000,340,11068862,13365,0,1701823152,13072.860702289989,69.66859565999766,53538.89561928 2023-12-06,00:39:17.000,340,11068866,13325,0,1701823156,13072.624931439997,69.24564785999974,53538.79081248001 2023-12-06,00:39:21.000,340,11068854,13325,0,1701823160,13072.476732620002,68.87909310000396,53538.77683824 2023-12-06,00:39:25.000,340,11068892,13325,0,1701823164,13072.281379629996,68.54073485999834,53538.56722464 2023-12-06,00:39:29.000,340,11068866,13245,0,1701823168,13072.16686235999,68.39270313000452,53538.462417840004 2023-12-06,00:39:33.000,340,11068888,13285,0,1701823172,13072.07255402,68.47024356000475,53538.2737656 2023-12-06,00:39:37.000,340,11068867,12965,0,1701823176,13071.98498198999,68.66761920000135,53538.23184288 2023-12-06,00:39:41.000,340,11068855,12885,0,1701823180,13072.079290329995,68.8720439700046,53538.175945920004 2023-12-06,00:39:45.000,340,11068891,13445,0,1701823184,13072.119708189995,68.98483005000162,53538.04319064 2023-12-06,00:39:49.000,340,11068897,13245,0,1701823188,13072.08602663999,69.08351786999992,53537.93838384 2023-12-06,00:39:53.000,340,11068880,13525,0,1701823192,13072.01192723,69.11171439000464,53537.87549976 2023-12-06,00:39:57.000,340,11068835,13325,0,1701823196,13071.95130044,69.04122309000377,53537.80562856001 2023-12-06,00:40:01.000,340,11068874,13245,0,1701823200,13071.82331054999,69.02712482999777,53537.672873280004 2023-12-06,00:40:05.000,340,11068849,13445,0,1701823204,13071.90414626999,69.118763520004,53537.47024680001 2023-12-06,00:40:09.000,340,11068903,13325,0,1701823208,13072.180334979996,69.58400609999808,53537.53313088 2023-12-06,00:40:13.000,340,11068858,13085,0,1701823212,13072.375687970001,70.14088736999838,53537.37242712 2023-12-06,00:40:17.000,340,11068889,13325,0,1701823216,13072.746185019998,70.69776863999869,53537.38640136 2023-12-06,00:40:21.000,340,11068856,13245,0,1701823220,13073.258144579995,70.95153732000472,53537.456272560004 2023-12-06,00:40:25.000,340,11068878,13205,0,1701823224,13073.918302960003,70.90219341000193,53537.61697632001 2023-12-06,00:40:29.000,340,11068879,13285,0,1701823228,13074.58519764999,70.87399689000449,53537.75671872 2023-12-06,00:40:33.000,340,11068863,13165,0,1701823232,13075.137575070003,70.90924254000129,53537.93139672001 2023-12-06,00:40:37.000,340,11068897,13285,0,1701823236,13075.514808429994,71.24055165000027,53538.1340232 2023-12-06,00:40:41.000,340,11068902,13205,0,1701823240,13075.6293257,71.7762855300025,53538.23883000001 2023-12-06,00:40:45.000,340,11068870,13125,0,1701823244,13075.64279831999,72.41070723000303,53538.39254664 2023-12-06,00:40:49.000,340,11068905,13805,0,1701823248,13075.64953463,72.85480241999903,53538.52530192001 2023-12-06,00:40:53.000,340,11068846,13205,0,1701823252,13075.757315589995,73.00283415000013,53538.66504432 2023-12-06,00:40:57.000,340,11068901,13365,0,1701823256,13075.945932269991,72.8900480700031,53538.86068368001 2023-12-06,00:41:01.000,340,11068826,13405,0,1701823260,13076.100867399997,72.55168983000476,53539.07728440001 2023-12-06,00:41:05.000,340,11068881,13245,0,1701823264,13076.107603709992,72.34726506000152,53539.34279496001 2023-12-06,00:41:09.000,340,11068851,13085,0,1701823268,13075.905514409991,72.06529985999805,53539.44061464001 2023-12-06,00:41:13.000,340,11068893,13485,0,1701823272,13075.797733449996,71.83267857000465,53539.55939568001 2023-12-06,00:41:17.000,340,11068886,13285,0,1701823276,13075.777524519995,71.69874510000227,53539.65721536001 2023-12-06,00:41:21.000,340,11068940,13485,0,1701823280,13075.74384296999,71.69874510000227,53539.66420248 2023-12-06,00:41:25.000,340,11068874,13405,0,1701823284,13075.64953463,71.85382596000272,53539.685163840004 2023-12-06,00:41:29.000,340,11068880,13245,0,1701823288,13075.427236399999,71.95251378000103,53539.72708656001 2023-12-06,00:41:33.000,340,11068879,13365,0,1701823292,13075.151047689993,71.93136639000295,53539.6711896 2023-12-06,00:41:37.000,340,11068876,13245,0,1701823296,13074.969167319992,71.65645031999884,53539.706125200006 2023-12-06,00:41:41.000,340,11068850,13325,0,1701823300,13075.002848869997,71.2828464300037,53539.76900928 2023-12-06,00:41:45.000,340,11068875,13325,0,1701823304,13075.002848869997,71.05022514000302,53539.74804792001 2023-12-06,00:41:49.000,340,11068844,13525,0,1701823308,13074.948958389992,70.97973384000215,53539.78997064 2023-12-06,00:41:53.000,340,11068867,13165,0,1701823312,13074.746869089991,71.18415860999812,53539.67817672001 2023-12-06,00:41:57.000,340,11068856,13085,0,1701823316,13074.44373513999,71.6634994499982,53539.587344160005 2023-12-06,00:42:01.000,340,11068875,13565,0,1701823320,13074.032820229993,72.29087201999937,53539.44760176 2023-12-06,00:42:05.000,340,11068863,13525,0,1701823324,13073.601696389997,72.71381982000457,53539.30785936 2023-12-06,00:42:09.000,340,11068870,13085,0,1701823328,13073.31203506,72.76316373000009,53539.12619424001 2023-12-06,00:42:13.000,340,11068849,13325,0,1701823332,13072.914592769994,72.53054243999941,53539.00741320001 2023-12-06,00:42:17.000,340,11068906,13325,0,1701823336,13072.685558229998,71.98071029999846,53538.986451840006 2023-12-06,00:42:21.000,340,11068908,12925,0,1701823340,13072.483468929997,71.42382902999816,53539.00042608 2023-12-06,00:42:25.000,340,11068877,13605,0,1701823344,13072.200543909996,71.0713725300011,53538.93055488 2023-12-06,00:42:29.000,340,11068872,13085,0,1701823348,13071.978245679995,70.97973384000215,53538.80478672 2023-12-06,00:42:33.000,340,11068863,13325,0,1701823352,13071.708793279999,71.11366731000453,53538.69299280001 2023-12-06,00:42:37.000,340,11068830,13605,0,1701823356,13071.257460510002,71.39563251000072,53538.49036632 2023-12-06,00:42:41.000,340,11068862,13125,0,1701823360,13070.72529201999,71.69169597000291,53538.16895880001 2023-12-06,00:42:45.000,340,11068849,13085,0,1701823364,13070.226805079998,71.89612073999888,53538.064152 2023-12-06,00:42:49.000,340,11068939,13325,0,1701823368,13069.76873599999,71.74808900999778,53537.812615680006 2023-12-06,00:42:53.000,340,11068855,13485,0,1701823372,13069.44539311999,71.38858338000136,53537.693834640006 2023-12-06,00:42:57.000,340,11068899,13605,0,1701823376,13069.303930609989,70.95153732000472,53537.6798604 2023-12-06,00:43:01.000,340,11068894,13365,0,1701823380,13069.081632379988,70.62727733999782,53537.540118 2023-12-06,00:43:05.000,340,11068877,13125,0,1701823384,13068.711135329992,70.52858951999951,53537.42832408001 2023-12-06,00:43:09.000,340,11068846,13365,0,1701823388,13068.118340049994,70.64137560000381,53537.26063320001 2023-12-06,00:43:13.000,340,11068846,13125,0,1701823392,13067.539017390001,71.02907774999767,53536.98813552 2023-12-06,00:43:17.000,340,11068871,13245,0,1701823396,13067.020321519994,71.30399382000178,53536.81345752 2023-12-06,00:43:21.000,340,11068840,13285,0,1701823400,13066.670033399998,71.51546772000438,53536.55493408 2023-12-06,00:43:25.000,340,11068874,13085,0,1701823404,13066.393844689992,71.4167798999988,53536.32435912001 2023-12-06,00:43:29.000,340,11068881,13165,0,1701823408,13066.326481589997,71.05022514000302,53536.2475008 2023-12-06,00:43:33.000,340,11068907,13245,0,1701823412,13066.13786491,70.53563864999887,53536.07980992 2023-12-06,00:43:37.000,340,11068899,13325,0,1701823416,13066.03682026,70.20432953999989,53536.12871976001 2023-12-06,00:43:41.000,340,11068905,13405,0,1701823420,13065.760631549994,70.33826301000227,53535.84224784001 2023-12-06,00:43:45.000,340,11068826,13165,0,1701823424,13065.632641659999,70.90924254000129,53535.74442816 2023-12-06,00:43:49.000,340,11068886,13325,0,1701823428,13065.619169039994,71.64940118999948,53535.61866 2023-12-06,00:43:53.000,340,11068932,13325,0,1701823432,13065.7943131,72.2203807199985,53535.513853200006 2023-12-06,00:43:57.000,340,11068833,13325,0,1701823436,13066.232173249991,72.69267242999922,53535.47193048 2023-12-06,00:44:01.000,340,11068875,13165,0,1701823440,13066.696978639993,72.91119546000118,53535.6885312 2023-12-06,00:44:05.000,340,11068894,13365,0,1701823444,13066.912540559999,73.1367676200025,53535.69551832 2023-12-06,00:44:09.000,340,11068848,13565,0,1701823448,13067.222410819995,73.36938891000318,53536.04487432 2023-12-06,00:44:13.000,340,11068869,13245,0,1701823452,13067.323455469996,73.78528758000175,53536.12871976001 2023-12-06,00:44:17.000,340,11068910,13005,0,1701823456,13067.599644180002,74.25053016000311,53536.303397760006 2023-12-06,00:44:21.000,340,11068845,13205,0,1701823460,13068.044240639989,74.80036230000405,53536.50602424 2023-12-06,00:44:25.000,340,11068846,13085,0,1701823464,13068.711135329992,75.35019443999772,53536.806470400006 2023-12-06,00:44:29.000,340,11068872,13125,0,1701823468,13069.337612159994,75.68150355000398,53537.09294232001 2023-12-06,00:44:33.000,340,11068868,13285,0,1701823472,13069.81589017,75.8436335400038,53537.37941424001 2023-12-06,00:44:37.000,340,11068829,13245,0,1701823476,13070.071869949992,75.794289630001,53537.63095056 2023-12-06,00:44:41.000,340,11068874,13325,0,1701823480,13070.152705669992,75.78019137000229,53537.79864144 2023-12-06,00:44:45.000,340,11068893,13165,0,1701823484,13070.145969359997,75.82248614999844,53537.93838384 2023-12-06,00:44:49.000,340,11068908,13245,0,1701823488,13070.125760429997,75.90707570999803,53538.07113912001 2023-12-06,00:44:53.000,340,11068859,13365,0,1701823492,13070.233541389993,75.92822310000338,53538.22485576 2023-12-06,00:44:57.000,340,11068872,13325,0,1701823496,13070.226805079998,75.87887919000059,53538.343636800004 2023-12-06,00:45:01.000,340,11068909,13285,0,1701823500,13070.240277700002,75.83658441000443,53538.5183148 2023-12-06,00:45:05.000,340,11068892,13205,0,1701823504,13070.112287809992,75.87887919000059,53538.55325040001 2023-12-06,00:45:09.000,340,11068882,13285,0,1701823508,13069.903462199996,75.87887919000059,53538.50434056001 2023-12-06,00:45:13.000,340,11068895,13445,0,1701823512,13069.69463659,75.74494571999821,53538.49735344 2023-12-06,00:45:17.000,340,11068878,13365,0,1701823516,13069.539701459995,75.47002965000138,53538.47639208001 2023-12-06,00:45:21.000,340,11068929,13365,0,1701823520,13069.418447879994,75.00478707000002,53538.49735344 2023-12-06,00:45:25.000,340,11068888,13605,0,1701823524,13069.38476632999,74.49020058000315,53538.49036632 2023-12-06,00:45:29.000,340,11068844,12725,0,1701823528,13069.371293709999,74.06725277999794,53538.49036632 2023-12-06,00:45:33.000,340,11068929,13245,0,1701823532,13069.209622269998,73.95446670000092,53538.39953376 2023-12-06,00:45:37.000,340,11068877,13485,0,1701823536,13069.122050239988,74.2857758099999,53538.39953376 2023-12-06,00:45:41.000,340,11068892,13405,0,1701823540,13069.142259169988,74.83560795000085,53538.294726960004 2023-12-06,00:45:45.000,340,11068841,13245,0,1701823544,13069.189413339998,75.41363660999923,53538.22485576 2023-12-06,00:45:49.000,340,11068869,13565,0,1701823548,13069.196149649993,75.7308474599995,53538.127036080004 2023-12-06,00:45:53.000,340,11068868,13245,0,1701823552,13069.189413339998,75.70265094000206,53538.09210048 2023-12-06,00:45:57.000,340,11068891,13405,0,1701823556,13069.000796660002,75.49117703999946,53537.9942808 2023-12-06,00:46:01.000,340,11068886,13205,0,1701823560,13068.724607949996,75.37134183000308,53537.93838384 2023-12-06,00:46:05.000,340,11068874,13325,0,1701823564,13068.340638279995,75.40658747999987,53537.84755128 2023-12-06,00:46:09.000,340,11068868,13245,0,1701823568,13067.990350159998,75.5969139900044,53537.6099892 2023-12-06,00:46:13.000,340,11068854,13165,0,1701823572,13067.572698939992,75.99871440000425,53537.42133696 2023-12-06,00:46:17.000,340,11068852,13245,0,1701823576,13067.14831140999,76.22428655999829,53537.23268472001 2023-12-06,00:46:21.000,340,11068858,13525,0,1701823580,13066.824968529989,76.30182698999852,53537.19774912 2023-12-06,00:46:25.000,340,11068884,13365,0,1701823584,13066.447735169997,76.11854961000063,53537.071980960005 2023-12-06,00:46:29.000,340,11068863,13285,0,1701823588,13066.07723812,75.65330702999927,53536.87634160001 2023-12-06,00:46:33.000,340,11068852,13445,0,1701823592,13065.760631549994,75.04708185000345,53536.68070224001 2023-12-06,00:46:37.000,340,11068860,13525,0,1701823596,13065.444024979988,74.62413404999825,53536.471088640006 2023-12-06,00:46:41.000,340,11068880,13925,0,1701823600,13065.026373759996,74.34216885000205,53536.24051368 2023-12-06,00:46:45.000,340,11068895,13605,0,1701823604,13064.63566778,74.21528450999904,53535.947054640004 2023-12-06,00:46:49.000,340,11068898,13325,0,1701823608,13064.460523719994,74.2857758099999,53535.779363760004 2023-12-06,00:46:53.000,340,11068841,13085,0,1701823612,13064.514414199999,74.37741449999885,53535.5487888 2023-12-06,00:46:57.000,340,11068899,13565,0,1701823616,13064.95901066,74.32807059000334,53535.52084032 2023-12-06,00:47:01.000,340,11068853,13285,0,1701823620,13065.545069629989,74.18003886000224,53535.52782744 2023-12-06,00:47:05.000,340,11068859,13405,0,1701823624,13066.083974429996,73.96856495999964,53535.443982000004 2023-12-06,00:47:09.000,340,11068832,13245,0,1701823628,13066.575725059993,73.8416806200039,53535.43699488001 2023-12-06,00:47:13.000,340,11068840,13285,0,1701823632,13066.831704839999,73.78528758000175,53535.464943360006 2023-12-06,00:47:17.000,340,11068855,13165,0,1701823636,13066.737396499993,74.0390562600005,53535.36712368001 2023-12-06,00:47:21.000,340,11068826,13245,0,1701823640,13066.649824469998,74.29282493999926,53535.25532976 2023-12-06,00:47:25.000,340,11068867,13565,0,1701823644,13066.723923879988,74.68757621999976,53535.03174192001 2023-12-06,00:47:29.000,340,11068880,12965,0,1701823648,13067.13483879,75.18806444999791,53534.989819200004 2023-12-06,00:47:33.000,340,11068881,13325,0,1701823652,13067.471654289991,75.7308474599995,53534.891999520005 2023-12-06,00:47:37.000,340,11068887,13325,0,1701823656,13067.707425139997,76.33002351000323,53534.94789648 2023-12-06,00:47:41.000,340,11068887,13445,0,1701823660,13067.572698939992,76.95034694999777,53534.989819200004 2023-12-06,00:47:45.000,340,11068854,13565,0,1701823664,13067.242619749995,77.44378605000384,53534.96885784 2023-12-06,00:47:49.000,340,11068848,13445,0,1701823668,13066.771078049998,77.73984950999875,53534.98283208001 2023-12-06,00:47:53.000,340,11068832,13325,0,1701823672,13066.279327420001,77.5847686499983,53534.98283208001 2023-12-06,00:47:57.000,340,11068873,13125,0,1701823676,13066.003138709995,77.0560839000027,53535.010780560006 2023-12-06,00:48:01.000,340,11068930,13325,0,1701823680,13065.96945715999,76.3864165499981,53535.00379344001 2023-12-06,00:48:05.000,340,11068913,13605,0,1701823684,13066.225436939996,75.85068267000315,53535.01776768 2023-12-06,00:48:09.000,340,11068899,13525,0,1701823688,13066.831704839999,75.66035615999863,53535.094626 2023-12-06,00:48:13.000,340,11068866,13245,0,1701823692,13067.411027499991,75.92822310000338,53535.00379344001 2023-12-06,00:48:17.000,340,11068871,13485,0,1701823696,13068.12507635999,76.47100610999769,53535.11558736 2023-12-06,00:48:21.000,340,11068881,13125,0,1701823700,13068.785234739997,77.10542780999822,53535.20641992 2023-12-06,00:48:25.000,340,11068861,13325,0,1701823704,13069.216358579994,77.62001430000237,53535.3042396 2023-12-06,00:48:29.000,340,11068876,13325,0,1701823708,13069.47233836,78.02886384000158,53535.4789176 2023-12-06,00:48:33.000,340,11068880,12965,0,1701823712,13069.67442766,78.36722207999992,53535.632634240006 2023-12-06,00:48:37.000,340,11068834,13485,0,1701823716,13069.863044339996,78.73377684000297,53535.84224784001 2023-12-06,00:48:41.000,340,11068843,13125,0,1701823720,13069.937143750001,79.19901942000433,53535.947054640004 2023-12-06,00:48:45.000,340,11068874,13445,0,1701823724,13069.964088989997,79.53737766000268,53536.00993872001 2023-12-06,00:48:49.000,340,11068858,12925,0,1701823728,13070.071869949992,79.69245852000313,53536.17762960001 2023-12-06,00:48:53.000,340,11068938,13285,0,1701823732,13070.159441980002,79.57262330999947,53536.31038488 2023-12-06,00:48:57.000,340,11068901,13525,0,1701823736,13070.220068770002,79.07918421000068,53536.47807576 2023-12-06,00:49:01.000,340,11068890,13525,0,1701823740,13070.327849729998,78.57164685000316,53536.617818160004 2023-12-06,00:49:05.000,340,11068906,13325,0,1701823744,13070.354794969993,78.1064042700018,53536.687689360006 2023-12-06,00:49:09.000,340,11068885,13445,0,1701823748,13070.435630689994,77.88083211000048,53536.736599200005 2023-12-06,00:49:13.000,340,11068881,13405,0,1701823752,13070.63098368,78.00066732000414,53536.65974088001 2023-12-06,00:49:17.000,340,11068865,12925,0,1701823756,13070.9139087,78.27558339000097,53536.65974088001 2023-12-06,00:49:21.000,340,11068883,13285,0,1701823760,13071.082316449996,78.64918728000339,53536.65275376 2023-12-06,00:49:25.000,340,11068908,13085,0,1701823764,13071.142943239996,78.9593490000043,53536.70865072001 2023-12-06,00:49:29.000,340,11068842,13445,0,1701823768,13071.048634899991,79.24836332999985,53536.65275376 2023-12-06,00:49:33.000,340,11068823,13245,0,1701823772,13070.88696345999,79.57967243999883,53536.65974088001 2023-12-06,00:49:37.000,340,11068853,13085,0,1701823776,13070.69161047,79.80524460000015,53536.69467648 2023-12-06,00:49:41.000,340,11068844,13525,0,1701823780,13070.54341164999,80.01671850000275,53536.86236736 2023-12-06,00:49:45.000,340,11068845,13245,0,1701823784,13070.422158069989,80.17884849000257,53536.93223856 2023-12-06,00:49:49.000,340,11068900,13125,0,1701823788,13070.354794969993,80.27753631000087,53536.96018704 2023-12-06,00:49:53.000,340,11068866,13485,0,1701823792,13070.213332459993,80.27048718000151,53537.071980960005 2023-12-06,00:49:57.000,340,11068854,13925,0,1701823796,13070.098815190002,80.22114326999872,53537.120890800004 2023-12-06,00:50:01.000,340,11068882,13325,0,1701823800,13070.139233050002,80.1717993600032,53537.18377488001 2023-12-06,00:50:05.000,340,11068839,13285,0,1701823804,13070.139233050002,80.03081676000147,53537.12787792 2023-12-06,00:50:09.000,340,11068863,13205,0,1701823808,13070.206596149997,79.85458851000294,53537.13486504001 2023-12-06,00:50:13.000,340,11068879,13845,0,1701823812,13070.092078879992,79.7136059100012,53537.13486504001 2023-12-06,00:50:17.000,340,11068870,13045,0,1701823816,13069.849571719991,79.6501637399997,53537.18377488001 2023-12-06,00:50:21.000,340,11068861,13565,0,1701823820,13069.47233836,79.57262330999947,53537.14883928 2023-12-06,00:50:25.000,340,11068864,13325,0,1701823824,13069.021005590002,79.5021320099986,53537.01608400001 2023-12-06,00:50:29.000,340,11068852,13285,0,1701823828,13068.51578234,79.48803374999989,53536.89730296001 2023-12-06,00:50:33.000,340,11068890,13645,0,1701823832,13067.976877539993,79.5514759200014,53536.70865072001 2023-12-06,00:50:37.000,340,11068874,13365,0,1701823836,13067.485126909996,79.60081983000418,53536.519998480006 2023-12-06,00:50:41.000,340,11068866,13205,0,1701823840,13066.94622210999,79.55852505000075,53536.26147504 2023-12-06,00:50:45.000,340,11068854,13365,0,1701823844,13066.339954210001,79.28360898000392,53535.91910616001 2023-12-06,00:50:49.000,340,11068878,13325,0,1701823848,13065.72694999999,78.83246466000128,53535.61866 2023-12-06,00:50:53.000,340,11068838,13245,0,1701823852,13065.087000549996,78.3178781700044,53535.325200960004 2023-12-06,00:50:57.000,340,11068899,13405,0,1701823856,13064.500941579994,77.75394777000474,53535.03872904 2023-12-06,00:51:01.000,340,11068880,13525,0,1701823860,13063.881201060001,77.38034388000233,53534.74527000001 2023-12-06,00:51:05.000,340,11068862,13445,0,1701823864,13063.41639567,77.28870519000338,53534.2561716 2023-12-06,00:51:09.000,340,11068839,13485,0,1701823868,13062.938117659993,77.48608082999999,53533.934764080004 2023-12-06,00:51:13.000,340,11068885,13525,0,1701823872,13062.41942179,77.64116169000044,53533.5574596 2023-12-06,00:51:17.000,340,11068887,13325,0,1701823876,13061.947880089989,77.60591604000365,53533.18714224001 2023-12-06,00:51:21.000,340,11068886,13405,0,1701823880,13061.631273519997,77.24641040999995,53532.80285064001 2023-12-06,00:51:25.000,340,11068859,13165,0,1701823884,13061.442656840001,76.66133262000221,53532.58624992001 2023-12-06,00:51:29.000,340,11068850,13365,0,1701823888,13061.34161219,76.06920569999784,53532.27182952001 2023-12-06,00:51:33.000,340,11068867,13325,0,1701823892,13061.26077647,75.68855268000334,53532.04824168 2023-12-06,00:51:37.000,340,11068851,13245,0,1701823896,13061.267512779996,75.64625789999991,53531.79670536001 2023-12-06,00:51:41.000,340,11068896,13245,0,1701823900,13061.395502669991,75.82248614999844,53531.656962960005 2023-12-06,00:51:45.000,340,11068920,13245,0,1701823904,13061.375293739991,76.08330396000383,53531.43337512001 2023-12-06,00:51:49.000,340,11068854,13085,0,1701823908,13061.307930639996,76.30182698999852,53531.272671360006 2023-12-06,00:51:53.000,340,11068817,13325,0,1701823912,13061.247303849996,76.22428655999829,53531.09100624 2023-12-06,00:51:57.000,340,11068857,13005,0,1701823916,13061.146259199995,75.87887919000059,53531.00716080001 2023-12-06,00:52:01.000,340,11068858,13405,0,1701823920,13060.97785145,75.37839096000243,53530.84645704 2023-12-06,00:52:05.000,340,11068881,13165,0,1701823924,13060.95090620999,75.04708185000345,53530.63684344 2023-12-06,00:52:09.000,340,11068875,13085,0,1701823928,13061.206885989995,74.92019751000043,53530.601907840006 2023-12-06,00:52:13.000,340,11068847,13325,0,1701823932,13061.611064589997,75.01183619999938,53530.45517832001 2023-12-06,00:52:17.000,340,11068910,13365,0,1701823936,13062.25101403999,75.18101531999855,53530.45517832001 2023-12-06,00:52:21.000,340,11068885,13405,0,1701823940,13063.234515299999,75.41363660999923,53530.57395936001 2023-12-06,00:52:25.000,340,11068856,13405,0,1701823944,13064.319061209993,75.74494571999821,53530.6578048 2023-12-06,00:52:29.000,340,11068872,13165,0,1701823948,13065.477706529993,76.252483080003,53530.748637360004 2023-12-06,00:52:33.000,340,11068867,13405,0,1701823952,13066.629615539998,76.93624868999905,53530.96523808 2023-12-06,00:52:37.000,340,11068884,13125,0,1701823956,13067.525544769996,77.81034080999962,53531.17485168001 2023-12-06,00:52:41.000,340,11068910,13525,0,1701823960,13068.172230529999,78.74082597000233,53531.39843952 2023-12-06,00:52:45.000,340,11068859,13485,0,1701823964,13068.630299609991,79.45983723000245,53531.64997584001 2023-12-06,00:52:49.000,340,11068889,13645,0,1701823968,13069.310666919999,80.01671850000275,53532.06221592001 2023-12-06,00:52:53.000,340,11068890,13085,0,1701823972,13069.856308030001,80.50310847000219,53532.36964920001 2023-12-06,00:52:57.000,340,11068896,13005,0,1701823976,13070.56362057999,80.8132701900031,53532.712018080005 2023-12-06,00:53:01.000,340,11068848,13245,0,1701823980,13071.324823609997,81.08818625999993,53533.25002632 2023-12-06,00:53:05.000,340,11068858,13205,0,1701823984,13071.978245679995,81.38424972000212,53533.60636944 2023-12-06,00:53:09.000,340,11068897,13485,0,1701823988,13072.530623099992,81.60982188000344,53533.97668680001 2023-12-06,00:53:13.000,340,11068883,13365,0,1701823992,13073.0695279,81.79309926000133,53534.35399128 2023-12-06,00:53:17.000,340,11068817,13285,0,1701823996,13073.682532109997,81.85654143000284,53534.70334728 2023-12-06,00:53:21.000,340,11068845,13565,0,1701824000,13074.32248155999,81.7508044799979,53534.96885784 2023-12-06,00:53:25.000,340,11068873,13325,0,1701824004,13075.043266729997,81.63096927000151,53535.4090464 2023-12-06,00:53:29.000,340,11068813,13565,0,1701824008,13075.474390569994,81.48998666999978,53535.58372440001 2023-12-06,00:53:33.000,340,11068928,13565,0,1701824012,13075.959404889996,81.44064276000427,53535.94006752001 2023-12-06,00:53:37.000,340,11068858,13405,0,1701824016,13076.343374559998,81.67326404999767,53536.2125652 2023-12-06,00:53:41.000,340,11068909,13605,0,1701824020,13076.86207042999,81.97637663999922,53536.617818160004 2023-12-06,00:53:45.000,340,11068869,13445,0,1701824024,13077.448129399992,82.43457009000122,53536.84839312001 2023-12-06,00:53:49.000,340,11068916,13365,0,1701824028,13078.013979439995,82.90686180000193,53537.12787792 2023-12-06,00:53:53.000,340,11068833,13525,0,1701824032,13078.714555680002,83.25226916999964,53537.49120816 2023-12-06,00:53:57.000,340,11068905,13405,0,1701824036,13079.30061464999,83.38620264000201,53537.889474 2023-12-06,00:54:01.000,340,11068892,13365,0,1701824040,13079.832783140002,83.41439915999945,53538.16895880001 2023-12-06,00:54:05.000,340,11068863,13325,0,1701824044,13080.452523659995,83.4707922000016,53538.55325040001 2023-12-06,00:54:09.000,340,11068886,13645,0,1701824048,13080.937537979997,83.58357827999862,53538.762864 2023-12-06,00:54:13.000,340,11068883,13405,0,1701824052,13081.49665170999,83.73161000999971,53539.09125864 2023-12-06,00:54:17.000,340,11068892,13285,0,1701824056,13081.80652197,84.06996824999806,53539.32882072 2023-12-06,00:54:21.000,340,11068846,13005,0,1701824060,13082.049029130001,84.43652301000111,53539.51048584001 2023-12-06,00:54:25.000,340,11068891,13525,0,1701824064,13081.921039239991,84.78897950999817,53539.706125200006 2023-12-06,00:54:29.000,340,11068861,13045,0,1701824068,13081.6246416,84.95815863000462,53539.81791912001 2023-12-06,00:54:33.000,340,11068898,13485,0,1701824072,13081.193517760003,84.8665199399984,53539.8808032 2023-12-06,00:54:37.000,340,11068884,12925,0,1701824076,13080.782602849991,84.54225995999877,53539.810932 2023-12-06,00:54:41.000,340,11068850,13485,0,1701824080,13080.35821531999,84.07701738000469,53539.72708656001 2023-12-06,00:54:45.000,340,11068880,13285,0,1701824084,13079.893409930002,83.54833263000182,53539.58035704001 2023-12-06,00:54:49.000,340,11068865,13245,0,1701824088,13079.536385499996,82.97030397000344,53539.40567904 2023-12-06,00:54:53.000,340,11068904,13405,0,1701824092,13079.15915213999,82.43457009000122,53539.14715560001 2023-12-06,00:54:57.000,340,11068899,13165,0,1701824096,13078.977271769989,81.97637663999922,53538.94452912 2023-12-06,00:55:01.000,340,11068871,13245,0,1701824100,13079.004217009999,81.62392014000216,53538.83972232001 2023-12-06,00:55:05.000,340,11068873,13525,0,1701824104,13079.091789039994,81.44064276000427,53538.651070080006 2023-12-06,00:55:09.000,340,11068843,13085,0,1701824108,13079.172624759995,81.47588841000106,53538.44145648 2023-12-06,00:55:13.000,340,11068885,13485,0,1701824112,13079.03789855999,81.68736231000366,53538.25979136 2023-12-06,00:55:17.000,340,11068893,13565,0,1701824116,13078.626983649992,81.87063969000155,53538.01524216 2023-12-06,00:55:21.000,340,11068911,13925,0,1701824120,13078.155441949995,82.06801532999816,53537.72877024 2023-12-06,00:55:25.000,340,11068893,13325,0,1701824124,13077.609800839993,82.11735924000095,53537.55409224 2023-12-06,00:55:29.000,340,11068879,13445,0,1701824128,13077.09110497,82.08211359000416,53537.25364608 2023-12-06,00:55:33.000,340,11068869,13445,0,1701824132,13076.525254929998,81.87063969000155,53536.96717416001 2023-12-06,00:55:37.000,340,11068883,13285,0,1701824136,13075.89204179,81.58162535999872,53536.666728000004 2023-12-06,00:55:41.000,340,11068851,13285,0,1701824140,13075.413763779994,81.34195493999869,53536.50602424 2023-12-06,00:55:45.000,340,11068828,13005,0,1701824144,13074.888331599992,81.13753017000272,53536.142694 2023-12-06,00:55:49.000,340,11068856,13405,0,1701824148,13074.46394406999,80.92605627000012,53535.80731224 2023-12-06,00:55:53.000,340,11068856,13165,0,1701824152,13074.24164583999,80.80622106000374,53535.58372440001 2023-12-06,00:55:57.000,340,11068857,13365,0,1701824156,13074.160810119989,80.49605934000283,53535.3042396 2023-12-06,00:56:01.000,340,11068887,12965,0,1701824160,13074.120392259989,80.15065196999785,53535.08763888 2023-12-06,00:56:05.000,340,11068861,13485,0,1701824164,13074.113655949994,79.79114634000143,53534.96885784 2023-12-06,00:56:09.000,340,11068870,13125,0,1701824168,13074.22143690999,79.43868984000437,53534.87802528 2023-12-06,00:56:13.000,340,11068914,13245,0,1701824172,13074.207964289999,79.42459157999838,53534.724308640005 2023-12-06,00:56:17.000,340,11068850,13485,0,1701824176,13074.248382149999,79.72770416999992,53534.66142456 2023-12-06,00:56:21.000,340,11068831,13605,0,1701824180,13074.32921787,80.15770110000449,53534.58456624 2023-12-06,00:56:25.000,340,11068927,13405,0,1701824184,13074.436998829995,80.50310847000219,53534.47277232 2023-12-06,00:56:29.000,340,11068873,13245,0,1701824188,13074.578461339996,80.63704194000456,53534.42386248 2023-12-06,00:56:33.000,340,11068882,13125,0,1701824192,13074.719923849996,80.53130498999963,53534.49373368 2023-12-06,00:56:37.000,340,11068882,13445,0,1701824196,13074.773814330001,80.40442065000389,53534.458798080006 2023-12-06,00:56:41.000,340,11068835,13045,0,1701824200,13074.773814330001,80.20704501,53534.52866928001 2023-12-06,00:56:45.000,340,11068831,13045,0,1701824204,13074.794023260001,80.12245545000042,53534.51469504 2023-12-06,00:56:49.000,340,11068841,13445,0,1701824208,13075.043266729997,80.19294675000128,53534.605527600004 2023-12-06,00:56:53.000,340,11068876,13285,0,1701824212,13075.346400679999,80.37622412999917,53534.56360488 2023-12-06,00:56:57.000,340,11068897,13405,0,1701824216,13075.80446975999,80.5524523799977,53534.69636016001 2023-12-06,00:57:01.000,340,11068834,13285,0,1701824220,13076.377056109988,80.5524523799977,53534.89898664 2023-12-06,00:57:05.000,340,11068875,13525,0,1701824224,13076.76776209,80.48196108000411,53535.108600240004 2023-12-06,00:57:09.000,340,11068860,13285,0,1701824228,13076.98332400999,80.34097848000238,53535.31821384001 2023-12-06,00:57:13.000,340,11068874,13125,0,1701824232,13076.915960909995,80.25638892000279,53535.56975016 2023-12-06,00:57:17.000,340,11068841,13445,0,1701824236,13076.82838888,80.27048718000151,53535.71647968 2023-12-06,00:57:21.000,340,11068898,13245,0,1701824240,13076.653244819994,80.12950457999978,53535.779363760004 2023-12-06,00:57:25.000,340,11068835,13045,0,1701824244,13076.72060791999,79.93917807000253,53535.91910616001 2023-12-06,00:57:29.000,340,11068864,13085,0,1701824248,13076.82838888,79.81934285999887,53536.04487432 2023-12-06,00:57:33.000,340,11068880,13405,0,1701824252,13076.936169839995,79.78409721000207,53536.25448792001 2023-12-06,00:57:37.000,340,11068860,13085,0,1701824256,13077.00353293999,79.88278503000038,53536.42916592 2023-12-06,00:57:41.000,340,11068883,13725,0,1701824260,13076.99006032,80.0096693700034,53536.58288256 2023-12-06,00:57:45.000,340,11068857,13445,0,1701824264,13076.915960909995,79.8968832899991,53536.72262496 2023-12-06,00:57:49.000,340,11068869,13645,0,1701824268,13076.90248828999,79.53737766000268,53536.785509040004 2023-12-06,00:57:53.000,340,11068868,13005,0,1701824272,13077.01026925,78.97344726000301,53536.88332872 2023-12-06,00:57:57.000,340,11068861,13205,0,1701824276,13077.077632349996,78.38132033999864,53537.0510196 2023-12-06,00:58:01.000,340,11068826,13445,0,1701824280,13077.124786519991,78.0429621000003,53537.09294232001 2023-12-06,00:58:05.000,340,11068865,13245,0,1701824284,13077.057423419996,77.98656905999815,53537.10691656 2023-12-06,00:58:09.000,340,11068837,13245,0,1701824288,13077.00353293999,78.22623947999818,53537.14883928 2023-12-06,00:58:13.000,340,11068869,13325,0,1701824292,13076.814916259995,78.64918728000339,53537.0510196 2023-12-06,00:58:17.000,340,11068891,13565,0,1701824296,13076.626299579999,78.98049639000237,53536.94621280001 2023-12-06,00:58:21.000,340,11068843,13285,0,1701824300,13076.397265039988,79.08623334000004,53536.94621280001 2023-12-06,00:58:25.000,340,11068868,13325,0,1701824304,13075.959404889996,78.93115247999958,53536.81345752 2023-12-06,00:58:29.000,340,11068852,13325,0,1701824308,13075.191465549993,78.71967858000426,53536.65974088001 2023-12-06,00:58:33.000,340,11068841,13205,0,1701824312,13074.275327389994,78.43771338000079,53536.42916592 2023-12-06,00:58:37.000,340,11068854,13125,0,1701824316,13073.318771369995,78.1064042700018,53536.142694 2023-12-06,00:58:41.000,340,11068867,13285,0,1701824320,13072.476732620002,77.75394777000474,53535.79333800001 2023-12-06,00:58:45.000,340,11068852,13085,0,1701824324,13071.937827819995,77.34509822999826,53535.38808504001 2023-12-06,00:58:49.000,340,11068881,13125,0,1701824328,13071.675111729994,76.9926417300012,53535.094626 2023-12-06,00:58:53.000,340,11068862,13205,0,1701824332,13071.452813499993,76.72477479000372,53534.59854048001 2023-12-06,00:58:57.000,340,11068875,13245,0,1701824336,13071.412395639993,76.61198870999942,53534.31206856001 2023-12-06,00:59:01.000,340,11068846,13005,0,1701824340,13071.358505160002,76.69657826999901,53534.02559664001 2023-12-06,00:59:05.000,340,11068898,13725,0,1701824344,13071.270933129992,77.04198564000399,53533.697202 2023-12-06,00:59:09.000,340,11068868,13325,0,1701824348,13071.345032539997,77.55657213000086,53533.44566568001 2023-12-06,00:59:13.000,340,11068849,13165,0,1701824352,13071.607748629998,78.13460078999924,53533.23605208001 2023-12-06,00:59:17.000,340,11068848,13405,0,1701824356,13072.038872469995,78.71967858000426,53533.20111648 2023-12-06,00:59:21.000,340,11068891,13285,0,1701824360,13072.692294539993,79.17787202999898,53533.117271040006 2023-12-06,00:59:25.000,340,11068873,13765,0,1701824364,13073.4737065,79.56557418000011,53533.19412936 2023-12-06,00:59:29.000,340,11068882,13245,0,1701824368,13074.45047145,79.95327633000124,53533.264000560004 2023-12-06,00:59:33.000,340,11068842,13045,0,1701824372,13075.474390569994,80.3550767400011,53533.34085888 2023-12-06,00:59:37.000,340,11068882,13885,0,1701824376,13076.464628139998,80.74277889000223,53533.57143384001 2023-12-06,00:59:41.000,340,11068882,13365,0,1701824380,13077.360557369997,81.20097234000423,53533.82297016 2023-12-06,00:59:45.000,340,11068844,13125,0,1701824384,13078.16217825999,81.70850970000174,53534.02559664001 2023-12-06,00:59:49.000,340,11068839,12965,0,1701824388,13078.795391399988,82.08211359000416,53534.24219736001 2023-12-06,00:59:53.000,340,11068839,13285,0,1701824392,13079.38145036999,82.34998053000163,53534.45181096001 2023-12-06,00:59:57.000,340,11068867,13365,0,1701824396,13079.879937309997,82.50506139000208,53534.54963064001 2023-12-06,01:00:01.000,340,11068843,12925,0,1701824400,13080.203280189999,82.6671913800019,53534.68238592 2023-12-06,01:00:05.000,340,11068824,13445,0,1701824404,13080.546832,82.78702658999828,53534.8500768 2023-12-06,01:00:09.000,340,11068856,13765,0,1701824408,13080.513150449995,82.88571441000386,53534.81514120001 2023-12-06,01:00:13.000,340,11068887,13285,0,1701824412,13080.56704093,82.96325484000408,53535.01776768 2023-12-06,01:00:17.000,340,11068850,13365,0,1701824416,13080.48620521,83.0760409200011,53535.059690400005 2023-12-06,01:00:21.000,340,11068835,13405,0,1701824420,13080.695030819996,83.09013917999982,53535.21340704 2023-12-06,01:00:25.000,340,11068855,13325,0,1701824424,13080.957746909997,83.18177786999877,53535.31122672 2023-12-06,01:00:29.000,340,11068937,13165,0,1701824428,13081.308035029993,83.38620264000201,53535.38109792 2023-12-06,01:00:33.000,340,11068833,13285,0,1701824432,13081.55727849999,83.63997132000077,53535.40205928 2023-12-06,01:00:37.000,340,11068834,13285,0,1701824436,13081.71894993999,83.80915043999994,53535.48590472001 2023-12-06,01:00:41.000,340,11068891,13485,0,1701824440,13081.752631489995,83.79505218000122,53535.57673728 2023-12-06,01:00:45.000,340,11068893,13085,0,1701824444,13081.74589518,83.4707922000016,53535.80731224 2023-12-06,01:00:49.000,340,11068874,13445,0,1701824448,13081.570751119994,82.9773531000028,53535.89115768001 2023-12-06,01:00:53.000,340,11068893,13245,0,1701824452,13081.436024919989,82.67424051000125,53536.00993872001 2023-12-06,01:00:57.000,340,11068858,13125,0,1701824456,13081.227199309993,82.81522311000299,53536.065835680005 2023-12-06,01:01:01.000,340,11068872,13525,0,1701824460,13081.233935619988,83.35800612000457,53536.12871976001 2023-12-06,01:01:05.000,340,11068869,13205,0,1701824464,13081.193517760003,84.10521390000213,53536.08679704001 2023-12-06,01:01:09.000,340,11068896,13445,0,1701824468,13081.334980269989,84.5211125700007,53536.09378416 2023-12-06,01:01:13.000,340,11068899,13245,0,1701824472,13081.65832314999,84.35193345000152,53536.12173264 2023-12-06,01:01:17.000,340,11068855,13085,0,1701824476,13082.096183299996,83.62587306000205,53536.19859096 2023-12-06,01:01:21.000,340,11068893,13205,0,1701824480,13082.365635699993,82.79407572000491,53536.282436400004 2023-12-06,01:01:25.000,340,11068872,13205,0,1701824484,13082.459944039998,82.12440837000031,53536.36628184 2023-12-06,01:01:29.000,340,11068893,13285,0,1701824488,13082.291536290002,81.69441144000302,53536.19859096 2023-12-06,01:01:33.000,340,11068814,13285,0,1701824492,13082.352163080002,81.30670929000189,53536.12871976001 2023-12-06,01:01:37.000,340,11068849,13405,0,1701824496,13082.513834519988,80.51720673000091,53536.03788720001 2023-12-06,01:01:41.000,340,11068895,13285,0,1701824500,13082.85738632999,79.32590376000007,53536.24051368 2023-12-06,01:01:45.000,340,11068852,13245,0,1701824504,13082.790023229994,78.12050253000052,53536.26846216 2023-12-06,01:01:49.000,340,11068875,13245,0,1701824508,13082.163546399992,77.57067038999958,53536.25448792001 2023-12-06,01:01:53.000,340,11068877,13085,0,1701824512,13080.971219530002,77.73984950999875,53536.12173264 2023-12-06,01:01:57.000,340,11068840,13445,0,1701824516,13079.745211109992,78.29673077999905,53535.83526072 2023-12-06,01:02:01.000,340,11068826,12965,0,1701824520,13078.970535459994,78.73377684000297,53535.492891840004 2023-12-06,01:02:05.000,340,11068880,13525,0,1701824524,13078.829072949993,78.83246466000128,53535.157510080004 2023-12-06,01:02:09.000,340,11068819,13365,0,1701824528,13079.12547059,78.60689249999996,53534.92693512 2023-12-06,01:02:13.000,340,11068884,13285,0,1701824532,13079.28714203,78.31082903999777,53534.76623136001 2023-12-06,01:02:17.000,340,11068918,13605,0,1701824536,13079.03789855999,77.97951992999879,53534.68937304 2023-12-06,01:02:21.000,340,11068897,13245,0,1701824540,13078.465312209992,77.81738993999898,53534.61251472 2023-12-06,01:02:25.000,340,11068884,13285,0,1701824544,13077.933143719994,77.59886691000429,53534.47277232 2023-12-06,01:02:29.000,340,11068871,13205,0,1701824548,13077.87925323999,77.24641040999995,53534.3260428 2023-12-06,01:02:33.000,340,11068831,13245,0,1701824552,13078.303640769991,77.28870519000338,53534.1863004 2023-12-06,01:02:37.000,340,11068899,13605,0,1701824556,13078.903172359998,77.94427428000199,53534.123416320006 2023-12-06,01:02:41.000,340,11068851,13445,0,1701824560,13079.576803359996,79.18492115999834,53533.97668680001 2023-12-06,01:02:45.000,340,11068842,13005,0,1701824564,13080.35821531999,80.62999280999793,53534.004635280005 2023-12-06,01:02:49.000,340,11068889,13605,0,1701824568,13081.018373699997,81.90588533999835,53534.0116224 2023-12-06,01:02:53.000,340,11068846,12925,0,1701824572,13081.692004699995,82.47686487000465,53534.22822312 2023-12-06,01:02:57.000,340,11068875,13525,0,1701824576,13082.096183299996,82.23014531999797,53534.51469504 2023-12-06,01:03:01.000,340,11068898,13285,0,1701824580,13082.513834519988,81.44769189000363,53534.98283208001 2023-12-06,01:03:05.000,340,11068867,13285,0,1701824584,13082.79675953999,80.70753323999816,53535.26231688 2023-12-06,01:03:09.000,340,11068872,13365,0,1701824588,13083.153783969996,80.36917499999981,53535.562763040005 2023-12-06,01:03:13.000,340,11068853,13645,0,1701824592,13083.739842939998,80.72868063000351,53535.77237664001 2023-12-06,01:03:17.000,340,11068831,13285,0,1701824596,13084.447155490001,81.49703579999914,53535.89115768001 2023-12-06,01:03:21.000,340,11068832,13285,0,1701824600,13085.053423389989,82.025720550002,53535.92609328 2023-12-06,01:03:25.000,340,11068907,13285,0,1701824604,13085.794417489997,82.18080141000246,53536.08679704001 2023-12-06,01:03:29.000,340,11068900,13405,0,1701824608,13086.090815129988,82.00457316000393,53536.2475008 2023-12-06,01:03:33.000,340,11068877,13005,0,1701824612,13086.077342509998,81.73670621999918,53536.44314016001 2023-12-06,01:03:37.000,340,11068837,13485,0,1701824616,13085.619273429991,81.52523232000385,53536.55493408 2023-12-06,01:03:41.000,340,11068866,13085,0,1701824620,13085.080368629999,81.24326712000038,53536.68070224001 2023-12-06,01:03:45.000,340,11068825,13285,0,1701824624,13084.554936449997,80.97540018000291,53536.68070224001 2023-12-06,01:03:49.000,340,11068866,13445,0,1701824628,13084.33937452999,80.67228759000136,53536.68070224001 2023-12-06,01:03:53.000,340,11068878,13365,0,1701824632,13084.34611084,80.49605934000283,53536.617818160004 2023-12-06,01:03:57.000,340,11068884,13205,0,1701824636,13084.433682869996,80.39032238999789,53536.450127280004 2023-12-06,01:04:01.000,340,11068856,13445,0,1701824640,13084.467364420001,80.38327325999853,53536.282436400004 2023-12-06,01:04:05.000,340,11068871,13005,0,1701824644,13084.501045969992,80.32688022000366,53536.26846216 2023-12-06,01:04:09.000,340,11068844,13245,0,1701824648,13084.1844394,80.19999588000064,53536.17064248 2023-12-06,01:04:13.000,340,11068898,13605,0,1701824652,13083.786997109994,80.21409413999936,53536.20557808001 2023-12-06,01:04:17.000,340,11068883,13405,0,1701824656,13083.113366109996,80.5524523799977,53536.142694 2023-12-06,01:04:21.000,340,11068855,13245,0,1701824660,13082.534043449989,81.123431910004,53536.10077128 2023-12-06,01:04:25.000,340,11068875,13285,0,1701824664,13082.123128539992,81.65211665999959,53535.995964480004 2023-12-06,01:04:29.000,340,11068864,13245,0,1701824668,13082.008611270001,82.00457316000393,53535.98897736001 2023-12-06,01:04:33.000,340,11068878,13445,0,1701824672,13082.096183299996,82.0609661999988,53535.98897736001 2023-12-06,01:04:37.000,340,11068872,13685,0,1701824676,13082.163546399992,81.93408186000306,53536.09378416 2023-12-06,01:04:41.000,340,11068891,13205,0,1701824680,13082.143337469992,81.80719752000005,53536.19859096 2023-12-06,01:04:45.000,340,11068887,12965,0,1701824684,13082.284799979992,81.75785361000453,53536.401217440005 2023-12-06,01:04:49.000,340,11068911,13165,0,1701824688,13082.486889279993,81.87768882000091,53536.401217440005 2023-12-06,01:04:53.000,340,11068845,13285,0,1701824692,13083.052739319995,82.00457316000393,53536.638779520006 2023-12-06,01:04:57.000,340,11068874,13125,0,1701824696,13083.638798289998,82.16670315000374,53536.86236736 2023-12-06,01:05:01.000,340,11068859,13605,0,1701824700,13084.14402154,82.30063661999884,53537.03005824 2023-12-06,01:05:05.000,340,11068867,13405,0,1701824704,13084.19791201999,82.53325790999952,53537.2256976 2023-12-06,01:05:09.000,340,11068878,13165,0,1701824708,13083.834151279989,82.85046875999979,53537.34447864 2023-12-06,01:05:13.000,340,11068914,13045,0,1701824712,13083.207674450001,83.06899179000175,53537.36544 2023-12-06,01:05:17.000,340,11068873,13085,0,1701824716,13082.439735109998,83.23112178000156,53537.31653016 2023-12-06,01:05:21.000,340,11068844,13405,0,1701824720,13081.61790528999,83.06899179000175,53537.2256976 2023-12-06,01:05:25.000,340,11068822,13485,0,1701824724,13080.836493329996,82.70948615999805,53537.10691656 2023-12-06,01:05:29.000,340,11068865,13565,0,1701824728,13080.068553989993,82.12440837000031,53537.03005824 2023-12-06,01:05:33.000,340,11068886,13245,0,1701824732,13079.48249501999,81.49703579999914,53536.86935448 2023-12-06,01:05:37.000,340,11068852,13365,0,1701824736,13079.14567952,80.9119580100014,53536.72961208001 2023-12-06,01:05:41.000,340,11068895,13285,0,1701824740,13078.896436049989,80.5524523799977,53536.638779520006 2023-12-06,01:05:45.000,340,11068872,13605,0,1701824744,13078.674137820002,80.28458544000023,53536.44314016001 2023-12-06,01:05:49.000,340,11068853,13245,0,1701824748,13078.337322319996,80.22114326999872,53536.303397760006 2023-12-06,01:05:53.000,340,11068861,13285,0,1701824752,13077.737790729989,80.16475023000385,53536.10775840001 2023-12-06,01:05:57.000,340,11068867,13085,0,1701824756,13076.94964246,80.19294675000128,53535.98897736001 2023-12-06,01:06:01.000,340,11068866,13365,0,1701824760,13076.181703119997,80.12950457999978,53535.71647968 2023-12-06,01:06:05.000,340,11068891,13565,0,1701824764,13075.66300724999,79.86868677000166,53535.61866 2023-12-06,01:06:09.000,340,11068898,13405,0,1701824768,13075.373345919994,79.37524767000286,53535.346162320006 2023-12-06,01:06:13.000,340,11068902,13285,0,1701824772,13075.265564959998,78.71967858000426,53535.276291120004 2023-12-06,01:06:17.000,340,11068856,13445,0,1701824776,13075.029794109993,78.27558339000097,53535.129561600006 2023-12-06,01:06:21.000,340,11068844,13325,0,1701824780,13074.854650050002,78.14869904999796,53535.157510080004 2023-12-06,01:06:25.000,340,11068853,13245,0,1701824784,13074.38984466,78.2896816499997,53535.010780560006 2023-12-06,01:06:29.000,340,11068862,13445,0,1701824788,13073.925039269998,78.52230294000037,53534.83610256001 2023-12-06,01:06:33.000,340,11068889,13285,0,1701824792,13073.514124360001,78.52230294000037,53534.71732152001 2023-12-06,01:06:37.000,340,11068878,13485,0,1701824796,13073.35245292,78.29673077999905,53534.6404632 2023-12-06,01:06:41.000,340,11068873,13205,0,1701824800,13073.076264209994,77.7962425500009,53534.52866928001 2023-12-06,01:06:45.000,340,11068843,13405,0,1701824804,13072.813548119993,77.28870519000338,53534.437836720004 2023-12-06,01:06:49.000,340,11068884,13365,0,1701824808,13072.342006419996,76.87985565000417,53534.49373368 2023-12-06,01:06:53.000,340,11068863,13165,0,1701824812,13071.84351947999,76.61198870999942,53534.41687536 2023-12-06,01:06:57.000,340,11068865,13365,0,1701824816,13071.493231359993,76.56264480000391,53534.44482384 2023-12-06,01:07:01.000,340,11068849,13445,0,1701824820,13071.095789070001,76.52035002000048,53534.40290112 2023-12-06,01:07:05.000,340,11068863,13445,0,1701824824,13070.819600359995,76.51330089000112,53534.319055680004 2023-12-06,01:07:09.000,340,11068856,13005,0,1701824828,13070.54341164999,76.4992026300024,53534.13739056 2023-12-06,01:07:13.000,340,11068903,13405,0,1701824832,13070.449103309998,76.37231828999938,53534.11642920001 2023-12-06,01:07:17.000,340,11068865,13405,0,1701824836,13070.327849729998,76.22428655999829,53533.96969968 2023-12-06,01:07:21.000,340,11068898,13005,0,1701824840,13070.341322349988,76.02691092000168,53534.08848072 2023-12-06,01:07:25.000,340,11068892,13245,0,1701824844,13070.314377109993,75.8295352799978,53534.09546784001 2023-12-06,01:07:29.000,340,11068849,13605,0,1701824848,13070.294168179993,75.66035615999863,53534.14437768001 2023-12-06,01:07:33.000,340,11068888,13445,0,1701824852,13070.233541389993,75.52642269000353,53534.2561716 2023-12-06,01:07:37.000,340,11068834,13445,0,1701824856,13070.071869949992,75.45593139000266,53534.1863004 2023-12-06,01:07:41.000,340,11068862,13245,0,1701824860,13070.044924709997,75.44183313000394,53534.24219736001 2023-12-06,01:07:45.000,340,11068895,13365,0,1701824864,13070.206596149997,75.47002965000138,53534.40988824001 2023-12-06,01:07:49.000,340,11068847,13405,0,1701824868,13070.213332459993,75.5475700800016,53534.27713296 2023-12-06,01:07:53.000,340,11068865,13405,0,1701824872,13070.422158069989,75.50527529999817,53534.40290112 2023-12-06,01:07:57.000,340,11068851,13205,0,1701824876,13070.556884269994,75.24445749000006,53534.40988824001 2023-12-06,01:08:01.000,340,11068887,13485,0,1701824880,13070.738764639995,74.9554431600045,53534.458798080006 2023-12-06,01:08:05.000,340,11068860,13125,0,1701824884,13070.738764639995,74.72987100000319,53534.44482384 2023-12-06,01:08:09.000,340,11068917,13645,0,1701824888,13070.74550094999,74.65233057000296,53534.556617760005 2023-12-06,01:08:13.000,340,11068822,13285,0,1701824892,13070.523202719989,74.62413404999825,53534.605527600004 2023-12-06,01:08:17.000,340,11068875,13525,0,1701824896,13070.523202719989,74.70872360999783,53534.626488960006 2023-12-06,01:08:21.000,340,11068872,13405,0,1701824900,13070.657928919994,74.88495186000364,53534.63347608 2023-12-06,01:08:25.000,340,11068853,13485,0,1701824904,13070.961062869996,74.892000990003,53534.570592 2023-12-06,01:08:29.000,340,11068821,13445,0,1701824908,13071.345032539997,74.7439692600019,53534.61251472 2023-12-06,01:08:33.000,340,11068890,13245,0,1701824912,13071.661639109989,74.49020058000315,53534.59854048001 2023-12-06,01:08:37.000,340,11068837,13045,0,1701824916,13071.708793279999,74.39151276000484,53534.57757912001 2023-12-06,01:08:41.000,340,11068894,13245,0,1701824920,13071.641430179989,74.65233057000296,53534.49373368 2023-12-06,01:08:45.000,340,11068874,13485,0,1701824924,13071.533649219993,74.9906888100013,53534.38193976001 2023-12-06,01:08:49.000,340,11068858,13285,0,1701824928,13071.506703979998,75.41363660999923,53534.33302992001 2023-12-06,01:08:53.000,340,11068826,13085,0,1701824932,13071.641430179989,75.5969139900044,53534.270145840004 2023-12-06,01:08:57.000,340,11068874,13205,0,1701824936,13071.661639109989,75.56166834000032,53534.22822312 2023-12-06,01:09:01.000,340,11068864,13085,0,1701824940,13071.594276009993,75.42068573999859,53534.221236000005 2023-12-06,01:09:05.000,340,11068883,13565,0,1701824944,13071.385450399997,75.32199792000029,53534.221236000005 2023-12-06,01:09:09.000,340,11068856,13085,0,1701824948,13071.169888479992,75.22331010000198,53534.172326160005 2023-12-06,01:09:13.000,340,11068863,13445,0,1701824952,13070.920645009995,74.94839402999787,53534.13040344 2023-12-06,01:09:17.000,340,11068887,13605,0,1701824956,13070.819600359995,74.55364275000466,53534.09546784001 2023-12-06,01:09:21.000,340,11068922,13085,0,1701824960,13070.74550094999,74.20823537999968,53533.9417512 2023-12-06,01:09:25.000,340,11068886,13285,0,1701824964,13070.779182499995,73.81348409999919,53533.87188 2023-12-06,01:09:29.000,340,11068880,13205,0,1701824968,13070.718555709995,73.51742064000427,53533.732137599996 2023-12-06,01:09:33.000,340,11068854,13525,0,1701824972,13070.536675339994,73.4187328199987,53533.599382320004 2023-12-06,01:09:37.000,340,11068894,13405,0,1701824976,13070.166178289997,73.50332237999828,53533.36880736 2023-12-06,01:09:41.000,340,11068906,13605,0,1701824980,13069.76873599999,73.75004192999768,53533.20111648 2023-12-06,01:09:45.000,340,11068861,13245,0,1701824984,13069.196149649993,74.06725277999794,53532.94259304001 2023-12-06,01:09:49.000,340,11068854,13125,0,1701824988,13068.52925495999,74.25053016000311,53532.60721128001 2023-12-06,01:09:53.000,340,11068891,13645,0,1701824992,13067.875832889993,74.40561102000356,53532.34170072 2023-12-06,01:09:57.000,340,11068884,13525,0,1701824996,13067.37734595,74.55364275000466,53532.090164400004 2023-12-06,01:10:01.000,340,11068880,13085,0,1701825000,13066.96643103999,74.62413404999825,53531.76875688001 2023-12-06,01:10:05.000,340,11068842,13405,0,1701825004,13066.730660189998,74.6452814400036,53531.426388 2023-12-06,01:10:09.000,340,11068858,13285,0,1701825008,13066.771078049998,74.45495492999908,53531.36350392001 2023-12-06,01:10:13.000,340,11068850,13325,0,1701825012,13066.952958419999,74.27872668000055,53531.1818388 2023-12-06,01:10:17.000,340,11068814,12925,0,1701825016,13067.323455469996,74.13774407999881,53531.07004488 2023-12-06,01:10:21.000,340,11068868,13085,0,1701825020,13067.774788239993,74.13069494999945,53530.93030248001 2023-12-06,01:10:25.000,340,11068866,13085,0,1701825024,13068.381056139995,74.3351197200027,53530.94427672 2023-12-06,01:10:29.000,340,11068844,13405,0,1701825028,13069.007532969998,74.75101839000126,53530.902354 2023-12-06,01:10:33.000,340,11068896,13085,0,1701825032,13069.50601990999,75.15281880000111,53530.94427672 2023-12-06,01:10:37.000,340,11068865,13525,0,1701825036,13069.896725890001,75.64625789999991,53530.88837976001 2023-12-06,01:10:41.000,340,11068863,13245,0,1701825040,13070.071869949992,76.0410091800004,53530.86043128001 2023-12-06,01:10:45.000,340,11068863,13365,0,1701825044,13070.152705669992,76.28067960000044,53530.77658584 2023-12-06,01:10:49.000,340,11068839,13285,0,1701825048,13070.193123529993,76.27363047000108,53530.916328240004 2023-12-06,01:10:53.000,340,11068888,13125,0,1701825052,13070.179650910002,76.0057635300036,53530.78357296 2023-12-06,01:10:57.000,340,11068844,13125,0,1701825056,13070.368267589998,75.7308474599995,53530.86043128001 2023-12-06,01:11:01.000,340,11068895,13245,0,1701825060,13070.58382950999,75.5969139900044,53530.87440552 2023-12-06,01:11:05.000,340,11068866,13445,0,1701825064,13070.80612773999,75.66740528999799,53530.78357296 2023-12-06,01:11:09.000,340,11068873,13205,0,1701825068,13071.01495335,75.78724050000164,53530.76261160001 2023-12-06,01:11:13.000,340,11068866,13125,0,1701825072,13071.210306339992,75.92117397000402,53530.62286920001 2023-12-06,01:11:17.000,340,11068835,13285,0,1701825076,13071.351768849992,76.05510743999912,53530.56697224 2023-12-06,01:11:21.000,340,11068827,13605,0,1701825080,13071.446077189998,76.33002351000323,53530.46216544 2023-12-06,01:11:25.000,340,11068865,13325,0,1701825084,13071.446077189998,76.73182392000308,53530.42722984001 2023-12-06,01:11:29.000,340,11068891,13405,0,1701825088,13071.392186709993,77.23231215000123,53530.39229424 2023-12-06,01:11:33.000,340,11068859,13325,0,1701825092,13071.365241469997,77.78214429000218,53530.33639728001 2023-12-06,01:11:37.000,340,11068888,13525,0,1701825096,13071.371977779992,78.26148513000226,53530.37832000001 2023-12-06,01:11:41.000,340,11068890,13445,0,1701825100,13071.607748629998,78.51525381000101,53530.4481912 2023-12-06,01:11:45.000,340,11068859,13445,0,1701825104,13071.90414626999,78.68443293000018,53530.54601088001 2023-12-06,01:11:49.000,340,11068850,13125,0,1701825108,13072.261170699996,78.7126294500049,53530.61588208 2023-12-06,01:11:53.000,340,11068856,13485,0,1701825112,13072.429578449992,78.78312074999849,53530.6578048 2023-12-06,01:11:57.000,340,11068905,13325,0,1701825116,13072.550832029992,78.81836640000256,53530.71370176001 2023-12-06,01:12:01.000,340,11068890,13045,0,1701825120,13072.517150480002,78.88885770000343,53530.7975472 2023-12-06,01:12:05.000,340,11068833,13325,0,1701825124,13072.496941550002,79.02984029999789,53530.82549568 2023-12-06,01:12:09.000,340,11068875,12885,0,1701825128,13072.483468929997,79.16377377000026,53530.84645704 2023-12-06,01:12:13.000,340,11068832,13525,0,1701825132,13072.544095719997,79.31180550000136,53530.97921232001 2023-12-06,01:12:17.000,340,11068875,13885,0,1701825136,13072.658612990002,79.37524767000286,53530.9722252 2023-12-06,01:12:21.000,340,11068842,13045,0,1701825140,13072.705767159998,79.28360898000392,53531.00716080001 2023-12-06,01:12:25.000,340,11068837,13285,0,1701825144,13072.773130259993,79.0580368200026,53531.05607064001 2023-12-06,01:12:29.000,340,11068883,13445,0,1701825148,13072.820284429989,78.76197336000041,53531.02812216001 2023-12-06,01:12:33.000,340,11068860,13525,0,1701825152,13072.678821920003,78.48705729000358,53531.035109280005 2023-12-06,01:12:37.000,340,11068880,13405,0,1701825156,13072.571040959992,78.29673077999905,53530.986199440005 2023-12-06,01:12:41.000,340,11068954,13405,0,1701825160,13072.490205239992,78.23328861000482,53530.89536688 2023-12-06,01:12:45.000,340,11068858,13845,0,1701825164,13072.409369519992,78.24738687000354,53530.63684344 2023-12-06,01:12:49.000,340,11068905,13365,0,1701825168,13072.368951659992,78.22623947999818,53530.55299800001 2023-12-06,01:12:53.000,340,11068858,13165,0,1701825172,13072.294852250001,78.03591297000094,53530.47613968001 2023-12-06,01:12:57.000,340,11068899,13285,0,1701825176,13072.139917119996,77.81738993999898,53530.35735864001 2023-12-06,01:13:01.000,340,11068856,13245,0,1701825180,13071.755947449994,77.57771951999894,53530.2735132 2023-12-06,01:13:05.000,340,11068905,13245,0,1701825184,13071.284405749997,77.42968778999784,53530.18268064 2023-12-06,01:13:09.000,340,11068834,13285,0,1701825188,13070.70508308999,77.35214736000489,53530.0638996 2023-12-06,01:13:13.000,340,11068860,13285,0,1701825192,13070.199859840002,77.21116476000316,53529.84729888 2023-12-06,01:13:17.000,340,11068918,13485,0,1701825196,13069.984297919997,76.90100304000225,53529.72153072 2023-12-06,01:13:21.000,340,11068871,13565,0,1701825200,13069.782208619996,76.61198870999942,53529.56082696 2023-12-06,01:13:25.000,340,11068874,13285,0,1701825204,13069.822626479996,76.46395697999833,53529.33723912 2023-12-06,01:13:29.000,340,11068885,13365,0,1701825208,13069.896725890001,76.44985871999961,53529.2953164 2023-12-06,01:13:33.000,340,11068846,13445,0,1701825212,13069.923671129996,76.45690784999897,53529.190509600005 2023-12-06,01:13:37.000,340,11068926,13125,0,1701825216,13070.112287809992,76.60493958000006,53529.13461264001 2023-12-06,01:13:41.000,340,11068821,13245,0,1701825220,13070.321113419988,76.78821695999795,53529.190509600005 2023-12-06,01:13:45.000,340,11068841,13245,0,1701825224,13070.375003899993,77.11247694000485,53529.17653536 2023-12-06,01:13:49.000,340,11068848,13765,0,1701825228,13070.449103309998,77.44378605000384,53529.27435504 2023-12-06,01:13:53.000,340,11068853,13685,0,1701825232,13070.428894379998,77.71165299000131,53529.25339368001 2023-12-06,01:13:57.000,340,11068847,13525,0,1701825236,13070.422158069989,77.95132341000135,53529.35121336001 2023-12-06,01:14:01.000,340,11068890,13285,0,1701825240,13070.509730099999,77.97247079999943,53529.37217472001 2023-12-06,01:14:05.000,340,11068875,13005,0,1701825244,13070.678137849995,77.80329168000026,53529.37916184001 2023-12-06,01:14:09.000,340,11068900,13605,0,1701825248,13070.80612773999,77.53542474000278,53529.39313608 2023-12-06,01:14:13.000,340,11068862,13245,0,1701825252,13070.95432656,77.26050866999867,53529.428071680006 2023-12-06,01:14:17.000,340,11068817,13085,0,1701825256,13070.981271799996,77.11247694000485,53529.51191712 2023-12-06,01:14:21.000,340,11068852,13125,0,1701825260,13070.96779917999,76.9926417300012,53529.63768528001 2023-12-06,01:14:25.000,340,11068850,13445,0,1701825264,13070.758973569995,76.89395391000289,53529.644672400005 2023-12-06,01:14:29.000,340,11068888,13085,0,1701825268,13070.65119261,76.7459221800018,53529.60274968 2023-12-06,01:14:33.000,340,11068813,13365,0,1701825272,13070.678137849995,76.54149740999856,53529.60274968 2023-12-06,01:14:37.000,340,11068876,13405,0,1701825276,13070.678137849995,76.35822003000067,53529.58178832 2023-12-06,01:14:41.000,340,11068878,13085,0,1701825280,13070.570356889999,76.21723742999893,53529.51191712 2023-12-06,01:14:45.000,340,11068911,13365,0,1701825284,13070.449103309998,76.16789352000342,53529.44204592 2023-12-06,01:14:49.000,340,11068880,13365,0,1701825288,13070.145969359997,76.28067960000044,53529.41409744 2023-12-06,01:14:53.000,340,11068879,13005,0,1701825292,13069.856308030001,76.47100610999769,53529.35121336001 2023-12-06,01:14:57.000,340,11068874,13445,0,1701825296,13069.60706455999,76.69657826999901,53529.2953164 2023-12-06,01:15:01.000,340,11068829,13325,0,1701825300,13069.391502639999,76.93624868999905,53529.27435504 2023-12-06,01:15:05.000,340,11068827,13325,0,1701825304,13069.128786549998,77.0913295499995,53529.190509600005 2023-12-06,01:15:09.000,340,11068894,13285,0,1701825308,13068.953642489992,77.02788737999799,53529.14858688 2023-12-06,01:15:13.000,340,11068852,13125,0,1701825312,13068.832388909992,76.85165912999946,53529.092689920006 2023-12-06,01:15:17.000,340,11068907,13325,0,1701825316,13068.771762119992,76.57674306000263,53529.05775432 2023-12-06,01:15:21.000,340,11068851,13285,0,1701825320,13068.643772229996,76.35822003000067,53528.980896 2023-12-06,01:15:25.000,340,11068881,13245,0,1701825324,13068.46862816999,76.1537952600047,53528.8411536 2023-12-06,01:15:29.000,340,11068867,13405,0,1701825328,13068.42821030999,75.9423213600021,53528.83416648 2023-12-06,01:15:33.000,340,11068849,13485,0,1701825332,13068.42821030999,75.77314224000293,53528.67346272 2023-12-06,01:15:37.000,340,11068896,13285,0,1701825336,13068.542727579996,75.45593139000266,53528.67346272 2023-12-06,01:15:41.000,340,11068900,13285,0,1701825340,13068.52925495999,75.20921184000326,53528.63154000001 2023-12-06,01:15:45.000,340,11068854,13445,0,1701825344,13068.3541109,75.11052401999768,53528.55468168 2023-12-06,01:15:49.000,340,11068853,13565,0,1701825348,13067.997086469994,75.05413098000281,53528.470836240005 2023-12-06,01:15:53.000,340,11068856,12885,0,1701825352,13067.680479900002,75.04708185000345,53528.34506808001 2023-12-06,01:15:57.000,340,11068853,13245,0,1701825356,13067.545753699997,74.9554431600045,53528.27519688001 2023-12-06,01:16:01.000,340,11068838,13085,0,1701825360,13067.444709049996,74.80741143000341,53528.03064768001 2023-12-06,01:16:05.000,340,11068859,13285,0,1701825364,13067.552490009992,74.6805270900004,53528.00968632001 2023-12-06,01:16:09.000,340,11068826,13765,0,1701825368,13067.633325729992,74.57479014000273,53528.03064768001 2023-12-06,01:16:13.000,340,11068848,13445,0,1701825372,13067.626589419997,74.62413404999825,53527.967763600005 2023-12-06,01:16:17.000,340,11068855,13405,0,1701825376,13067.727634069997,74.92019751000043,53527.967763600005 2023-12-06,01:16:21.000,340,11068835,13445,0,1701825380,13067.842151340003,75.39248922000115,53528.03064768001 2023-12-06,01:16:25.000,340,11068865,13165,0,1701825384,13067.997086469994,75.97051787999953,53528.016673440005 2023-12-06,01:16:29.000,340,11068885,13485,0,1701825388,13068.044240639989,76.43576046000089,53528.03064768001 2023-12-06,01:16:33.000,340,11068874,13365,0,1701825392,13067.882569199988,76.75297131000116,53528.016673440005 2023-12-06,01:16:37.000,340,11068911,13085,0,1701825396,13067.498599530001,76.91510130000097,53528.135454480005 2023-12-06,01:16:41.000,340,11068870,13285,0,1701825400,13066.99337628,76.99969086000056,53528.10051888 2023-12-06,01:16:45.000,340,11068880,13445,0,1701825404,13066.521834580002,77.06313303000206,53528.19833856001 2023-12-06,01:16:49.000,340,11068855,13285,0,1701825408,13066.11765598,76.9432978199984,53528.04462192 2023-12-06,01:16:53.000,340,11068913,12885,0,1701825412,13066.023347639995,76.7811678299986,53528.10051888 2023-12-06,01:16:57.000,340,11068875,13285,0,1701825416,13065.90883036999,76.66133262000221,53528.0026992 2023-12-06,01:17:01.000,340,11068840,13285,0,1701825420,13066.11091966999,76.61198870999942,53528.07955752001 2023-12-06,01:17:05.000,340,11068841,13365,0,1701825424,13066.164810149996,76.71067652999773,53528.016673440005 2023-12-06,01:17:09.000,340,11068843,13085,0,1701825428,13066.205228009996,77.00673998999991,53527.967763600005 2023-12-06,01:17:13.000,340,11068857,13245,0,1701825432,13066.319745280001,77.31690171000082,53528.016673440005 2023-12-06,01:17:17.000,340,11068846,13445,0,1701825436,13066.454471479992,77.72575125000003,53528.0026992 2023-12-06,01:17:21.000,340,11068880,13525,0,1701825440,13066.528570889997,78.19099383000139,53527.97475072 2023-12-06,01:17:25.000,340,11068888,13325,0,1701825444,13066.663297089988,78.67738380000083,53527.967763600005 2023-12-06,01:17:29.000,340,11068844,13045,0,1701825448,13066.818232219994,79.06508595000196,53528.10051888 2023-12-06,01:17:33.000,340,11068837,13085,0,1701825452,13066.878859009994,79.43868984000437,53528.12846736001 2023-12-06,01:17:37.000,340,11068848,13205,0,1701825456,13066.838441149994,79.81229372999951,53528.26122264 2023-12-06,01:17:41.000,340,11068867,13325,0,1701825460,13066.94622210999,80.08016067000426,53528.400965040004 2023-12-06,01:17:45.000,340,11068881,13285,0,1701825464,13067.080948309995,80.32688022000366,53528.44987488 2023-12-06,01:17:49.000,340,11068841,13325,0,1701825468,13067.424500119996,80.3550767400011,53528.56166880001 2023-12-06,01:17:53.000,340,11068815,13085,0,1701825472,13067.869096579998,80.34802761000174,53528.65948848001 2023-12-06,01:17:57.000,340,11068880,13245,0,1701825476,13068.46862816999,80.28458544000023,53528.76429528 2023-12-06,01:18:01.000,340,11068860,13085,0,1701825480,13069.041214520003,80.31278195999766,53528.904037680004 2023-12-06,01:18:05.000,340,11068879,13325,0,1701825484,13069.64748241999,80.48901021000347,53529.05775432 2023-12-06,01:18:09.000,340,11068904,13365,0,1701825488,13070.307640799998,80.89785975000268,53529.32326488 2023-12-06,01:18:13.000,340,11068876,13085,0,1701825492,13070.85328191,81.60982188000344,53529.4350588 2023-12-06,01:18:17.000,340,11068849,13085,0,1701825496,13071.432604569993,82.56145443000423,53529.595762560006 2023-12-06,01:18:21.000,340,11068830,13085,0,1701825500,13072.12644449999,83.54128350000246,53529.861273120005 2023-12-06,01:18:25.000,340,11068852,13085,0,1701825504,13072.820284429989,84.24619650000386,53530.07088672001 2023-12-06,01:18:29.000,340,11068894,13565,0,1701825508,13073.426552329991,84.53521082999941,53530.4481912 2023-12-06,01:18:33.000,340,11068838,13485,0,1701825512,13073.958720819988,84.35193345000152,53530.867418400005 2023-12-06,01:18:37.000,340,11068877,13085,0,1701825516,13074.032820229993,83.85144522000337,53531.23773576 2023-12-06,01:18:41.000,340,11068884,13605,0,1701825520,13073.938511889988,83.30866221000178,53531.43337512001 2023-12-06,01:18:45.000,340,11068917,13405,0,1701825524,13073.884621409998,82.80112485000427,53531.58010464001 2023-12-06,01:18:49.000,340,11068918,13205,0,1701825528,13073.857676170002,82.32883314000355,53531.66395008 2023-12-06,01:18:53.000,340,11068880,12925,0,1701825532,13073.749895209992,81.70146057000238,53531.60106600001 2023-12-06,01:18:57.000,340,11068871,13365,0,1701825536,13073.561278529996,81.00359670000034,53531.538181920005 2023-12-06,01:19:01.000,340,11068865,13565,0,1701825540,13073.177308859995,80.38327325999853,53531.59407888 2023-12-06,01:19:05.000,340,11068919,13245,0,1701825544,13072.496941550002,80.09425893000298,53531.4962592 2023-12-06,01:19:09.000,340,11068859,13165,0,1701825548,13071.681848039989,80.05901327999891,53531.31459408001 2023-12-06,01:19:13.000,340,11068859,13285,0,1701825552,13070.73202833,80.1717993600032,53531.09100624 2023-12-06,01:19:17.000,340,11068872,13405,0,1701825556,13069.930407439992,80.16475023000385,53530.86043128001 2023-12-06,01:19:21.000,340,11068906,13245,0,1701825560,13069.276985369994,80.08016067000426,53530.54601088001 2023-12-06,01:19:25.000,340,11068882,13285,0,1701825564,13068.643772229996,80.0731115400049,53530.18268064 2023-12-06,01:19:29.000,340,11068824,13605,0,1701825568,13068.19243946,80.09425893000298,53529.8892216 2023-12-06,01:19:33.000,340,11068876,13085,0,1701825572,13067.808469789998,80.21409413999936,53529.51890424001 2023-12-06,01:19:37.000,340,11068884,13205,0,1701825576,13067.660270970002,80.36917499999981,53529.27435504 2023-12-06,01:19:41.000,340,11068889,13365,0,1701825580,13067.498599530001,80.62294367999857,53528.94596040001 2023-12-06,01:19:45.000,340,11068869,13125,0,1701825584,13067.343664399996,80.97540018000291,53528.7712824 2023-12-06,01:19:49.000,340,11068877,13485,0,1701825588,13067.080948309995,81.38424972000212,53528.49878472 2023-12-06,01:19:53.000,340,11068903,13405,0,1701825592,13066.636351849993,81.76490274000389,53528.17039008 2023-12-06,01:19:57.000,340,11068819,13205,0,1701825596,13066.306272659996,82.04686794000008,53528.0026992 2023-12-06,01:20:01.000,340,11068871,13365,0,1701825600,13065.861676199995,82.21604705999925,53527.70924016 2023-12-06,01:20:05.000,340,11068889,13525,0,1701825604,13065.666323209989,82.20194880000054,53527.49263944 2023-12-06,01:20:09.000,340,11068901,13565,0,1701825608,13065.551805939998,82.38522617999843,53527.248090240006 2023-12-06,01:20:13.000,340,11068901,13285,0,1701825612,13065.713477379999,82.62489659999846,53527.13629632 2023-12-06,01:20:17.000,340,11068872,13365,0,1701825616,13065.87514882,82.9139109300013,53526.81488880001 2023-12-06,01:20:21.000,340,11068879,13285,0,1701825620,13066.427526239997,83.20292526000412,53526.89873424 2023-12-06,01:20:25.000,340,11068867,13165,0,1701825624,13066.952958419999,83.3721043800033,53526.891747120004 2023-12-06,01:20:29.000,340,11068855,13245,0,1701825628,13067.586171559997,83.59767654000461,53526.97559256 2023-12-06,01:20:33.000,340,11068848,13245,0,1701825632,13068.158757909994,83.85849435000273,53527.129309200005 2023-12-06,01:20:37.000,340,11068878,13085,0,1701825636,13068.738080570001,84.26029476000258,53527.234116 2023-12-06,01:20:41.000,340,11068852,13165,0,1701825640,13069.243303819989,84.83832342000096,53527.366871280006 2023-12-06,01:20:45.000,340,11068875,13205,0,1701825644,13069.681163969995,85.52208903000428,53527.5485364 2023-12-06,01:20:49.000,340,11068876,13525,0,1701825648,13070.058397330002,86.3397881100027,53527.730201520004 2023-12-06,01:20:53.000,340,11068823,13165,0,1701825652,13070.381740209988,87.10814327999833,53527.93981512001 2023-12-06,01:20:57.000,340,11068875,13565,0,1701825656,13070.7118194,87.65797541999927,53528.21929992 2023-12-06,01:21:01.000,340,11068887,13245,0,1701825660,13071.089052759991,87.86944932000188,53528.53372032001 2023-12-06,01:21:05.000,340,11068897,13605,0,1701825664,13071.486495049998,87.92584236000403,53528.855127840005 2023-12-06,01:21:09.000,340,11068896,13605,0,1701825668,13071.836783169994,87.92584236000403,53529.12762552 2023-12-06,01:21:13.000,340,11068872,13565,0,1701825672,13072.227489149991,88.04567757000041,53529.28832928 2023-12-06,01:21:17.000,340,11068877,13605,0,1701825676,13072.476732620002,88.2923971199998,53529.48396864 2023-12-06,01:21:21.000,340,11068819,13365,0,1701825680,13072.564304649997,88.79288534999796,53529.53986560001 2023-12-06,01:21:25.000,340,11068866,13485,0,1701825684,13072.503677859997,89.40615966000041,53529.574801200004 2023-12-06,01:21:29.000,340,11068849,13165,0,1701825688,13072.544095719997,90.03353223000158,53529.644672400005 2023-12-06,01:21:33.000,340,11068898,13165,0,1701825692,13072.631667749993,90.37189046999993,53529.70056936 2023-12-06,01:21:37.000,340,11068904,13605,0,1701825696,13072.530623099992,90.59041350000189,53529.72851784 2023-12-06,01:21:41.000,340,11068883,13725,0,1701825700,13072.490205239992,90.68205219000083,53529.83332464001 2023-12-06,01:21:45.000,340,11068855,13765,0,1701825704,13072.315061180001,90.71024870999827,53529.89620872 2023-12-06,01:21:49.000,340,11068888,13285,0,1701825708,13072.227489149991,90.75959262000106,53529.8892216 2023-12-06,01:21:53.000,340,11068889,13605,0,1701825712,13072.27464332,90.66795393000211,53529.931144320006 2023-12-06,01:21:57.000,340,11068891,13405,0,1701825716,13072.348742729991,90.407136120004,53529.87524736001 2023-12-06,01:22:01.000,340,11068850,13445,0,1701825720,13072.315061180001,89.99828658000479,53529.812363280005 2023-12-06,01:22:05.000,340,11068847,13445,0,1701825724,13072.469996309992,89.38501227000233,53529.91717008 2023-12-06,01:22:09.000,340,11068865,13525,0,1701825728,13072.375687970001,88.77878708999924,53529.763453440006 2023-12-06,01:22:13.000,340,11068851,13445,0,1701825732,13072.038872469995,88.35583929000131,53529.812363280005 2023-12-06,01:22:17.000,340,11068829,13325,0,1701825736,13071.338296230002,88.14436538999871,53529.73550496001 2023-12-06,01:22:21.000,340,11068897,13165,0,1701825740,13070.536675339994,88.14436538999871,53529.77044056 2023-12-06,01:22:25.000,340,11068864,13445,0,1701825744,13069.75526338,88.32764277000388,53529.65165952 2023-12-06,01:22:29.000,340,11068896,13485,0,1701825748,13069.189413339998,88.4404288500009,53529.48396864 2023-12-06,01:22:33.000,340,11068864,13205,0,1701825752,13068.906488319997,88.32764277000388,53529.44903304001 2023-12-06,01:22:37.000,340,11068865,13365,0,1701825756,13068.751553189992,87.98928452999826,53529.25339368001 2023-12-06,01:22:41.000,340,11068880,13165,0,1701825760,13068.704399019996,87.55928760000097,53529.16954824 2023-12-06,01:22:45.000,340,11068846,13365,0,1701825764,13068.704399019996,87.26322413999878,53529.02980584 2023-12-06,01:22:49.000,340,11068883,13485,0,1701825768,13068.589881749991,87.33371543999965,53529.022818720005 2023-12-06,01:22:53.000,340,11068865,13445,0,1701825772,13068.43494662,87.67912281000463,53528.93198616 2023-12-06,01:22:57.000,340,11068859,13005,0,1701825776,13068.340638279995,88.01748105000297,53528.99487024001 2023-12-06,01:23:01.000,340,11068872,13245,0,1701825780,13068.111603739999,88.36993755000003,53529.07871568 2023-12-06,01:23:05.000,340,11068834,13165,0,1701825784,13067.902778129988,88.59550971000135,53529.05775432 2023-12-06,01:23:09.000,340,11068846,13365,0,1701825788,13067.518808460001,88.72944318000373,53528.95993464 2023-12-06,01:23:13.000,340,11068880,13405,0,1701825792,13067.04726675999,88.89157317000354,53528.86910208001 2023-12-06,01:23:17.000,340,11068864,13325,0,1701825796,13066.346690519997,88.97616273000313,53528.757308160006 2023-12-06,01:23:21.000,340,11068875,13205,0,1701825800,13065.592223799998,89.04665403000399,53528.568655920004 2023-12-06,01:23:25.000,340,11068831,13045,0,1701825804,13065.033110069991,88.89157317000354,53528.519746080005 2023-12-06,01:23:29.000,340,11068878,13325,0,1701825808,13064.500941579994,88.5038710200024,53528.456862 2023-12-06,01:23:33.000,340,11068868,13365,0,1701825812,13064.332533829998,88.11616887000127,53528.33109384 2023-12-06,01:23:37.000,340,11068832,13205,0,1701825816,13064.238225489993,87.72846672000014,53528.26122264 2023-12-06,01:23:41.000,340,11068876,13085,0,1701825820,13064.413369549999,87.46059978000267,53528.205325680006 2023-12-06,01:23:45.000,340,11068884,13285,0,1701825824,13064.75018504999,87.48174717000074,53528.24724840001 2023-12-06,01:23:49.000,340,11068817,13285,0,1701825828,13065.214990439992,87.76371237000421,53528.19135144 2023-12-06,01:23:53.000,340,11068858,13605,0,1701825832,13065.881885129995,88.25010234000365,53528.233274160004 2023-12-06,01:23:57.000,340,11068948,13125,0,1701825836,13066.616142919993,88.95501533999777,53528.37301656001 2023-12-06,01:24:01.000,340,11068857,13405,0,1701825840,13067.30998284999,89.69517399000324,53528.49878472 2023-12-06,01:24:05.000,340,11068921,13325,0,1701825844,13068.030768019999,90.23090786999819,53528.63154000001 2023-12-06,01:24:09.000,340,11068871,13365,0,1701825848,13068.859334150002,90.67500306000147,53529.00185736 2023-12-06,01:24:13.000,340,11068896,13405,0,1701825852,13069.44539311999,91.06975434000196,53529.309290640005 2023-12-06,01:24:17.000,340,11068866,13125,0,1701825856,13069.856308030001,91.36581780000415,53529.62371104 2023-12-06,01:24:21.000,340,11068877,13525,0,1701825860,13070.240277700002,91.73942168999929,53530.04992536001 2023-12-06,01:24:25.000,340,11068868,13405,0,1701825864,13070.58382950999,92.06368166999891,53530.32242304 2023-12-06,01:24:29.000,340,11068874,13085,0,1701825868,13070.82633666999,92.1130255800017,53530.61588208 2023-12-06,01:24:33.000,340,11068843,13445,0,1701825872,13071.075580140001,91.98614123999869,53530.818508560005 2023-12-06,01:24:37.000,340,11068901,13045,0,1701825876,13071.203570029997,91.69007778000378,53531.09100624 2023-12-06,01:24:41.000,340,11068851,13245,0,1701825880,13071.176624790001,91.44335823000438,53531.16087744 2023-12-06,01:24:45.000,340,11068902,13325,0,1701825884,13071.01495335,91.38696519000223,53531.25869712 2023-12-06,01:24:49.000,340,11068838,13165,0,1701825888,13070.860018219995,91.4081125800003,53531.40542664 2023-12-06,01:24:53.000,340,11068820,13165,0,1701825892,13070.73202833,91.58434082999884,53531.43337512001 2023-12-06,01:24:57.000,340,11068901,13445,0,1701825896,13070.82633666999,91.78876560000208,53531.47529784 2023-12-06,01:25:01.000,340,11068883,13405,0,1701825900,13071.163152169996,92.10597645000234,53531.68491144 2023-12-06,01:25:05.000,340,11068831,13485,0,1701825904,13071.520176599988,92.62056293999922,53531.78273112 2023-12-06,01:25:09.000,340,11068894,13285,0,1701825908,13072.06581770999,93.31842681000126,53531.922473520004 2023-12-06,01:25:13.000,340,11068869,13605,0,1701825912,13072.833757049993,94.2136663199999,53532.1251 2023-12-06,01:25:17.000,340,11068883,13405,0,1701825916,13073.716213660002,95.263986689999,53532.36266208 2023-12-06,01:25:21.000,340,11068865,13245,0,1701825920,13074.52457085999,96.33545445000345,53532.663108240005 2023-12-06,01:25:25.000,340,11068913,13525,0,1701825924,13075.339664369989,97.3293817800004,53533.04041272001 2023-12-06,01:25:29.000,340,11068866,13405,0,1701825928,13076.208648359992,98.17527738000354,53533.34085888 2023-12-06,01:25:33.000,340,11068880,13285,0,1701825932,13076.996796629996,98.78855168999871,53533.87188 2023-12-06,01:25:37.000,340,11068875,13125,0,1701825936,13077.616537149988,99.25379427000007,53534.22822312 2023-12-06,01:25:41.000,340,11068853,13085,0,1701825940,13078.236277669996,99.47231730000203,53534.675398800005 2023-12-06,01:25:45.000,340,11068899,13485,0,1701825944,13078.680874129997,99.62034903000313,53534.96885784 2023-12-06,01:25:49.000,340,11068856,13645,0,1701825948,13079.004217009999,99.69788946000335,53535.19943280001 2023-12-06,01:25:53.000,340,11068861,13245,0,1701825952,13079.38818668,99.71903685000143,53535.33917520001 2023-12-06,01:25:57.000,340,11068858,13005,0,1701825956,13079.805837899992,99.74018423999951,53535.4090464 2023-12-06,01:26:01.000,340,11068857,13005,0,1701825960,13080.075290299988,99.74723336999887,53535.38109792 2023-12-06,01:26:05.000,340,11068838,13325,0,1701825964,13080.391896869995,99.64854555000056,53535.49987896 2023-12-06,01:26:09.000,340,11068916,13085,0,1701825968,13080.593986169995,99.48641556000075,53535.5487888 2023-12-06,01:26:13.000,340,11068891,13285,0,1701825972,13080.856702259996,99.14100819000305,53535.730453920005 2023-12-06,01:26:17.000,340,11068829,12925,0,1701825976,13081.052055250002,98.61937256999954,53535.849234960006 2023-12-06,01:26:21.000,340,11068890,13285,0,1701825980,13081.368661819994,97.90036130999943,53536.03788720001 2023-12-06,01:26:25.000,340,11068888,13245,0,1701825984,13081.503388019999,97.16725179000059,53536.2475008 2023-12-06,01:26:29.000,340,11068885,12965,0,1701825988,13081.442761229999,96.46938791999855,53536.42217880001 2023-12-06,01:26:33.000,340,11068856,13445,0,1701825992,13081.341716579998,95.84201535000466,53536.53397272 2023-12-06,01:26:37.000,340,11068912,13285,0,1701825996,13081.153099900002,95.35562537999795,53536.72262496 2023-12-06,01:26:41.000,340,11068856,13045,0,1701826000,13080.735448679996,95.05956192000303,53536.687689360006 2023-12-06,01:26:45.000,340,11068873,13605,0,1701826004,13080.115708159989,94.9185793200013,53536.687689360006 2023-12-06,01:26:49.000,340,11068868,13525,0,1701826008,13079.597012289996,94.81284237000364,53536.71563784 2023-12-06,01:26:53.000,340,11068837,12925,0,1701826012,13078.896436049989,94.86218627999915,53536.7016636 2023-12-06,01:26:57.000,340,11068853,13365,0,1701826016,13078.135233019995,95.10185669999919,53536.638779520006 2023-12-06,01:27:01.000,340,11068838,13285,0,1701826020,13077.434656780002,95.45431320000353,53536.56192120001 2023-12-06,01:27:05.000,340,11068876,13005,0,1701826024,13076.511782309994,95.84906448000402,53536.44314016001 2023-12-06,01:27:09.000,340,11068890,13325,0,1701826028,13075.716897729995,96.22266836999916,53536.27544928001 2023-12-06,01:27:13.000,340,11068882,13085,0,1701826032,13074.989376249992,96.51873183000134,53536.19859096 2023-12-06,01:27:17.000,340,11068876,13205,0,1701826036,13074.187755359999,96.82889355000225,53536.07980992 2023-12-06,01:27:21.000,340,11068865,13125,0,1701826040,13073.4737065,97.19544830999803,53535.828273600004 2023-12-06,01:27:25.000,340,11068886,13245,0,1701826044,13072.96174693999,97.66774001999875,53535.80731224 2023-12-06,01:27:29.000,340,11068886,13245,0,1701826048,13072.557568340002,98.12593347000075,53535.57673728 2023-12-06,01:27:33.000,340,11068887,13125,0,1701826052,13072.416105830001,98.66871648000233,53535.50686608001 2023-12-06,01:27:37.000,340,11068863,13325,0,1701826056,13072.422842139997,99.22559775000263,53535.42302064 2023-12-06,01:27:41.000,340,11068886,13525,0,1701826060,13072.732712399993,99.8247737999991,53535.4090464 2023-12-06,01:27:45.000,340,11068867,13365,0,1701826064,13073.14362730999,100.35345855000196,53535.36013656 2023-12-06,01:27:49.000,340,11068924,13285,0,1701826068,13073.682532109997,100.83279939000204,53535.28327824 2023-12-06,01:27:53.000,340,11068830,13645,0,1701826072,13074.416789899995,101.2980419700034,53535.36013656 2023-12-06,01:27:57.000,340,11068903,13165,0,1701826076,13075.171256619993,101.66459672999918,53535.45096912 2023-12-06,01:28:01.000,340,11068907,13285,0,1701826080,13075.986350129991,101.98180757999944,53535.52084032 2023-12-06,01:28:05.000,340,11068902,13605,0,1701826084,13076.814916259995,102.21442887000012,53535.70250544001 2023-12-06,01:28:09.000,340,11068869,13245,0,1701826088,13077.522228809998,102.44000103000144,53535.81429936 2023-12-06,01:28:13.000,340,11068886,13565,0,1701826092,13078.22280504999,102.6937697100002,53536.03090008 2023-12-06,01:28:17.000,340,11068897,13085,0,1701826096,13078.721291989998,102.93344013000024,53536.22653944001 2023-12-06,01:28:21.000,340,11068869,13365,0,1701826100,13079.132206899994,103.04622621000453,53536.58288256 2023-12-06,01:28:25.000,340,11068854,13325,0,1701826104,13079.4690224,103.06737360000261,53536.834418880004 2023-12-06,01:28:29.000,340,11068894,13285,0,1701826108,13079.691320630001,102.84180144000129,53537.03704536 2023-12-06,01:28:33.000,340,11068883,13085,0,1701826112,13079.900146239997,102.41885364000336,53537.26762032 2023-12-06,01:28:37.000,340,11068860,13285,0,1701826116,13080.122444469998,102.01000410000415,53537.48422104 2023-12-06,01:28:41.000,340,11068912,13125,0,1701826120,13080.061817679998,101.62230195000302,53537.68684752001 2023-12-06,01:28:45.000,340,11068878,13285,0,1701826124,13079.879937309997,101.43902456999785,53537.84755128 2023-12-06,01:28:49.000,340,11068879,13205,0,1701826128,13079.623957529991,101.2980419700034,53538.078126240005 2023-12-06,01:28:53.000,340,11068822,13445,0,1701826132,13079.17936106999,101.34738587999891,53538.10607472 2023-12-06,01:28:57.000,340,11068857,13125,0,1701826136,13078.728028299993,101.46722109000257,53538.23184288 2023-12-06,01:29:01.000,340,11068841,13405,0,1701826140,13078.216068739996,101.52361413000472,53538.42049512 2023-12-06,01:29:05.000,340,11068859,13405,0,1701826144,13077.542437739998,101.62230195000302,53538.49735344 2023-12-06,01:29:09.000,340,11068822,13085,0,1701826148,13076.86207042999,101.60115455999767,53538.5183148 2023-12-06,01:29:13.000,340,11068875,13325,0,1701826152,13076.181703119997,101.62935108000238,53538.54626328 2023-12-06,01:29:17.000,340,11068906,13245,0,1701826156,13075.305982819998,101.63640021000174,53538.54626328 2023-12-06,01:29:21.000,340,11068898,12925,0,1701826160,13074.396580969995,101.67164585999853,53538.40652088001 2023-12-06,01:29:25.000,340,11068843,13445,0,1701826164,13073.45349757,101.84787411000434,53538.2038944 2023-12-06,01:29:29.000,340,11068857,13125,0,1701826168,13072.483468929997,101.91836540999793,53538.04319064 2023-12-06,01:29:33.000,340,11068844,13285,0,1701826172,13071.493231359993,102.04524975000095,53537.79864144 2023-12-06,01:29:37.000,340,11068900,13285,0,1701826176,13070.65119261,102.15803582999797,53537.55409224 2023-12-06,01:29:41.000,340,11068874,13405,0,1701826180,13069.809153859991,102.24967452000419,53537.27460744 2023-12-06,01:29:45.000,340,11068861,13285,0,1701826184,13068.987324039997,102.39065711999865,53536.91826432 2023-12-06,01:29:49.000,340,11068830,13285,0,1701826188,13068.28674779999,102.51049233000231,53536.55493408 2023-12-06,01:29:53.000,340,11068852,13405,0,1701826192,13067.808469789998,102.73606449000363,53536.15666824001 2023-12-06,01:29:57.000,340,11068851,13325,0,1701826196,13067.572698939992,103.06032447000325,53535.800325120006 2023-12-06,01:30:01.000,340,11068862,13205,0,1701826200,13067.505335839996,103.53966531000333,53535.45096912 2023-12-06,01:30:05.000,340,11068876,13285,0,1701826204,13067.707425139997,104.23048004999873,53535.29026536001 2023-12-06,01:30:09.000,340,11068868,13285,0,1701826208,13068.010559089998,104.99883522000164,53535.0247548 2023-12-06,01:30:13.000,340,11068909,13245,0,1701826212,13068.53599127,105.82358342999942,53534.98283208001 2023-12-06,01:30:17.000,340,11068898,13525,0,1701826216,13068.980587730002,106.66242990000319,53534.90597376 2023-12-06,01:30:21.000,340,11068848,13085,0,1701826220,13069.68790027999,107.4166868100001,53535.129561600006 2023-12-06,01:30:25.000,340,11068879,13325,0,1701826224,13070.415421759993,108.02996112000255,53535.31821384001 2023-12-06,01:30:29.000,340,11068841,13485,0,1701826228,13071.075580140001,108.53044935000071,53535.52084032 2023-12-06,01:30:33.000,340,11068874,13205,0,1701826232,13071.742474829989,108.98864280000271,53535.77237664001 2023-12-06,01:30:37.000,340,11068829,13205,0,1701826236,13072.389160589992,109.31995191000169,53536.09378416 2023-12-06,01:30:41.000,340,11068850,13525,0,1701826240,13072.928065389999,109.63716276000196,53536.35929472 2023-12-06,01:30:45.000,340,11068871,13245,0,1701826244,13073.500651739996,110.05306143000053,53536.64576664 2023-12-06,01:30:49.000,340,11068868,13285,0,1701826248,13074.073238089994,110.39846879999823,53537.01608400001 2023-12-06,01:30:53.000,340,11068877,13485,0,1701826252,13074.517834549995,110.76502356000128,53537.2955688 2023-12-06,01:30:57.000,340,11068856,12925,0,1701826256,13074.807495879992,111.09633267000027,53537.672873280004 2023-12-06,01:31:01.000,340,11068901,13165,0,1701826260,13075.002848869997,111.42059264999989,53537.97331944001 2023-12-06,01:31:05.000,340,11068885,13085,0,1701826264,13075.164520309998,111.67436132999865,53538.35062392 2023-12-06,01:31:09.000,340,11068832,13205,0,1701826268,13075.090420899993,111.94927740000276,53538.56722464 2023-12-06,01:31:13.000,340,11068829,13405,0,1701826272,13075.299246509989,112.17484956000408,53538.94452912 2023-12-06,01:31:17.000,340,11068905,13525,0,1701826276,13075.454181639994,112.32993042000453,53539.23100104 2023-12-06,01:31:21.000,340,11068862,13245,0,1701826280,13075.797733449996,112.34402868000325,53539.62926688001 2023-12-06,01:31:25.000,340,11068884,12925,0,1701826284,13076.040240609997,112.47796214999835,53539.88779032 2023-12-06,01:31:29.000,340,11068877,12845,0,1701826288,13076.370319799993,112.61189562000072,53540.21618496 2023-12-06,01:31:33.000,340,11068891,13205,0,1701826292,13076.72734423,112.93615560000035,53540.4397728 2023-12-06,01:31:37.000,340,11068862,13365,0,1701826296,13077.185413309991,113.2392681900019,53540.7192576 2023-12-06,01:31:41.000,340,11068826,13405,0,1701826300,13077.589591909993,113.60582294999767,53541.05463936 2023-12-06,01:31:45.000,340,11068883,13765,0,1701826304,13077.98029788999,113.78910033000284,53541.34111128 2023-12-06,01:31:49.000,340,11068863,13485,0,1701826308,13078.256486599996,113.86664076000307,53541.54373776001 2023-12-06,01:31:53.000,340,11068875,13405,0,1701826312,13078.438366969996,113.81729685000028,53541.76033848001 2023-12-06,01:31:57.000,340,11068891,13245,0,1701826316,13078.472048520001,113.59172468999896,53541.935016480005 2023-12-06,01:32:01.000,340,11068904,13285,0,1701826320,13078.478784829997,113.39434905000235,53542.01886192 2023-12-06,01:32:05.000,340,11068917,13245,0,1701826324,13078.397949109996,113.3027103600034,53541.96995208 2023-12-06,01:32:09.000,340,11068876,12845,0,1701826328,13078.371003870001,113.32385775000148,53541.99091344 2023-12-06,01:32:13.000,340,11068843,13245,0,1701826332,13078.22954136,113.30975949000276,53541.92104224 2023-12-06,01:32:17.000,340,11068865,13325,0,1701826336,13078.08134253999,113.28861210000468,53541.96995208 2023-12-06,01:32:21.000,340,11068881,13165,0,1701826340,13077.852307999994,113.25336645000061,53541.99790056001 2023-12-06,01:32:25.000,340,11068887,13445,0,1701826344,13077.333612130002,113.18287514999975,53541.95597784001 2023-12-06,01:32:29.000,340,11068840,13565,0,1701826348,13076.61956326999,113.11238384999888,53541.816235440005 2023-12-06,01:32:33.000,340,11068834,13125,0,1701826352,13075.78426082999,113.02074515999993,53541.64155744001 2023-12-06,01:32:37.000,340,11068845,13165,0,1701826356,13074.874858980002,112.97845038000378,53541.50181504001 2023-12-06,01:32:41.000,340,11068901,13205,0,1701826360,13073.931775579993,113.06303994000336,53541.194381760004 2023-12-06,01:32:45.000,340,11068856,13285,0,1701826364,13073.08300051999,113.14058037000359,53540.8939356 2023-12-06,01:32:49.000,340,11068869,13445,0,1701826368,13072.375687970001,113.29566123000404,53540.60746368 2023-12-06,01:32:53.000,340,11068906,12965,0,1701826372,13071.836783169994,113.35205426999892,53540.27906904001 2023-12-06,01:32:57.000,340,11068864,13285,0,1701826376,13071.459549810002,113.52123338999809,53540.15330088001 2023-12-06,01:33:01.000,340,11068852,13405,0,1701826380,13071.203570029997,113.60582294999767,53540.090416800005 2023-12-06,01:33:05.000,340,11068851,13405,0,1701826384,13070.779182499995,113.73270729000069,53540.03451984001 2023-12-06,01:33:09.000,340,11068855,13405,0,1701826388,13070.327849729998,113.88073902000178,53539.98561000001 2023-12-06,01:33:13.000,340,11068860,13205,0,1701826392,13069.950616369992,114.12040944000182,53539.90176456 2023-12-06,01:33:17.000,340,11068880,13645,0,1701826396,13069.75526338,114.33893247000378,53539.92971304 2023-12-06,01:33:21.000,340,11068907,13125,0,1701826400,13069.8360991,114.62794679999934,53539.81791912001 2023-12-06,01:33:25.000,340,11068824,13365,0,1701826404,13070.247014009998,114.93105939000088,53539.92971304 2023-12-06,01:33:29.000,340,11068850,13285,0,1701826408,13070.72529201999,115.31171241000266,53539.90875168 2023-12-06,01:33:33.000,340,11068866,13365,0,1701826412,13071.419131950002,115.78400412000337,53540.139326640005 2023-12-06,01:33:37.000,340,11068864,13245,0,1701826416,13072.16686235999,116.25629583000409,53540.30003040001 2023-12-06,01:33:41.000,340,11068868,13205,0,1701826420,13072.914592769994,116.79202970999904,53540.62143792 2023-12-06,01:33:45.000,340,11068870,13485,0,1701826424,13073.568014839992,117.39120576000278,53540.7891288 2023-12-06,01:33:49.000,340,11068912,13525,0,1701826428,13074.133864879994,118.04677485000138,53540.9638068 2023-12-06,01:33:53.000,340,11068852,13205,0,1701826432,13074.760341709996,118.7657861100015,53541.22931736 2023-12-06,01:33:57.000,340,11068866,13405,0,1701826436,13075.514808429994,119.42135520000011,53541.40399536001 2023-12-06,01:34:01.000,340,11068878,13285,0,1701826440,13076.168230499992,119.97118734000105,53541.54373776001 2023-12-06,01:34:05.000,340,11068907,13325,0,1701826444,13076.976587699995,120.44347905000177,53541.79527408 2023-12-06,01:34:09.000,340,11068849,13205,0,1701826448,13077.832099069994,120.71134598999924,53542.053797520006 2023-12-06,01:34:13.000,340,11068882,13245,0,1701826452,13078.606774719992,120.97216380000464,53542.28437248 2023-12-06,01:34:17.000,340,11068860,13365,0,1701826456,13079.40839561,121.35281681999913,53542.54988304001 2023-12-06,01:34:21.000,340,11068885,13245,0,1701826460,13080.250434359994,121.64888028000132,53542.773470880005 2023-12-06,01:34:25.000,340,11068864,13485,0,1701826464,13081.220462999998,121.83920678999857,53543.08789128 2023-12-06,01:34:29.000,340,11068922,13365,0,1701826468,13082.217436879997,121.95199287000287,53543.38135032 2023-12-06,01:34:33.000,340,11068828,13125,0,1701826472,13083.200938139991,121.9801893900003,53543.68179648001 2023-12-06,01:34:37.000,340,11068893,13245,0,1701826476,13084.20464833,122.03658243000245,53544.01717824001 2023-12-06,01:34:41.000,340,11068889,13325,0,1701826480,13085.100577559999,122.14936850999948,53544.30365016001 2023-12-06,01:34:45.000,340,11068906,12925,0,1701826484,13085.821362729992,122.33264589000464,53544.569160720006 2023-12-06,01:34:49.000,340,11068870,13245,0,1701826488,13086.48152111,122.43133371000295,53544.904542480006 2023-12-06,01:34:53.000,340,11068884,13285,0,1701826492,13087.054107459997,122.40313718999823,53545.20498864 2023-12-06,01:34:57.000,340,11068926,13285,0,1701826496,13087.53238546999,122.21985981000034,53545.47748632001 2023-12-06,01:35:01.000,340,11068838,13605,0,1701826500,13087.889409899995,121.93084548000479,53545.722035520004 2023-12-06,01:35:05.000,340,11068900,13405,0,1701826504,13088.199280159992,121.62068376000389,53545.889726400004 2023-12-06,01:35:09.000,340,11068831,13045,0,1701826508,13088.367687910002,121.29642378000426,53546.09934000001 2023-12-06,01:35:13.000,340,11068855,13205,0,1701826512,13088.408105770002,120.99331119000271,53546.19017256 2023-12-06,01:35:17.000,340,11068871,13405,0,1701826516,13088.529359349988,120.78183729000011,53546.14824984001 2023-12-06,01:35:21.000,340,11068947,13285,0,1701826520,13088.536095659998,120.52806861000136,53546.08536576 2023-12-06,01:35:25.000,340,11068840,13205,0,1701826524,13088.670821859989,120.23200514999917,53546.1342756 2023-12-06,01:35:29.000,340,11068863,13285,0,1701826528,13088.83922961,119.87249952000275,53546.04344304 2023-12-06,01:35:33.000,340,11068842,13405,0,1701826532,13088.96048319,119.55528867000248,53546.08536576 2023-12-06,01:35:37.000,340,11068902,13165,0,1701826536,13088.96048319,119.36496215999796,53546.02946880001 2023-12-06,01:35:41.000,340,11068833,13445,0,1701826540,13089.007637359995,119.30856912000309,53546.00152032001 2023-12-06,01:35:45.000,340,11068855,13405,0,1701826544,13088.96048319,119.2592252100003,53545.86876504 2023-12-06,01:35:49.000,340,11068839,13405,0,1701826548,13088.967219499995,119.2239795600035,53545.673125680005 2023-12-06,01:35:53.000,340,11068834,13085,0,1701826552,13088.99416473999,119.17463565000071,53545.5403704 2023-12-06,01:35:57.000,340,11068891,13245,0,1701826556,13088.947010569995,119.1111934799992,53545.34473104 2023-12-06,01:36:01.000,340,11068889,13245,0,1701826560,13088.81228436999,119.04070217999833,53545.06524624001 2023-12-06,01:36:05.000,340,11068885,13445,0,1701826564,13088.684294479994,118.85742480000044,53544.77877432001 2023-12-06,01:36:09.000,340,11068845,13285,0,1701826568,13088.630403999989,118.73758959000406,53544.62505768 2023-12-06,01:36:13.000,340,11068908,13405,0,1701826572,13088.266643260002,118.6670982900032,53544.36653424 2023-12-06,01:36:17.000,340,11068885,13285,0,1701826576,13087.889409899995,118.46972264999931,53544.10801080001 2023-12-06,01:36:21.000,340,11068840,13365,0,1701826580,13087.518912849999,118.27939614000206,53543.91237144 2023-12-06,01:36:25.000,340,11068858,13645,0,1701826584,13087.128206870002,118.22300309999991,53543.55602832001 2023-12-06,01:36:29.000,340,11068898,13005,0,1701826588,13086.798127679991,118.25824875000399,53543.22064656001 2023-12-06,01:36:33.000,340,11068852,13285,0,1701826592,13086.59603837999,118.39923134999844,53542.90622616 2023-12-06,01:36:37.000,340,11068858,13085,0,1701826596,13086.548884209995,118.63185263999912,53542.64770272001 2023-12-06,01:36:41.000,340,11068852,13445,0,1701826600,13086.46131218,118.99840740000218,53542.30533384 2023-12-06,01:36:45.000,340,11068868,13565,0,1701826604,13086.60277469,119.26627433999965,53542.16559144001 2023-12-06,01:36:49.000,340,11068894,13285,0,1701826608,13086.73750088999,119.45660085000418,53541.95597784001 2023-12-06,01:36:53.000,340,11068866,13205,0,1701826612,13086.852018159996,119.63282910000271,53541.935016480005 2023-12-06,01:36:57.000,340,11068860,13245,0,1701826616,13087.047371150002,119.66102562000015,53541.95597784001 2023-12-06,01:37:01.000,340,11068884,13565,0,1701826620,13087.107997940002,119.51299388999905,53542.053797520006 2023-12-06,01:37:05.000,340,11068870,13325,0,1701826624,13087.141679489992,119.4706991100029,53542.032836160004 2023-12-06,01:37:09.000,340,11068829,13245,0,1701826628,13087.047371150002,119.43545345999883,53541.99790056001 2023-12-06,01:37:13.000,340,11068876,13445,0,1701826632,13086.932853879996,119.38610955000331,53541.91405512 2023-12-06,01:37:17.000,340,11068851,13165,0,1701826636,13087.000216979992,119.06889870000305,53541.78828696001 2023-12-06,01:37:21.000,340,11068870,13205,0,1701826640,13087.121470559992,118.82922828000301,53541.76033848001 2023-12-06,01:37:25.000,340,11068804,13165,0,1701826644,13087.202306279993,118.4556243900006,53541.648544560005 2023-12-06,01:37:29.000,340,11068873,13085,0,1701826648,13087.283141999993,118.06792223999946,53541.67649304 2023-12-06,01:37:33.000,340,11068907,13365,0,1701826652,13087.235987829998,117.70136748000368,53541.57168624001 2023-12-06,01:37:37.000,340,11068844,13445,0,1701826656,13087.289878309988,117.51809009999852,53541.64155744001 2023-12-06,01:37:41.000,340,11068909,13565,0,1701826660,13087.316823549998,117.38415663000342,53541.66251880001 2023-12-06,01:37:45.000,340,11068863,13405,0,1701826664,13087.377450339998,117.37710750000406,53541.57867336 2023-12-06,01:37:49.000,340,11068856,13565,0,1701826668,13087.485231299994,117.56038488000195,53541.46687944 2023-12-06,01:37:53.000,340,11068854,13445,0,1701826672,13087.74121108,117.7507113899992,53541.3480984 2023-12-06,01:37:57.000,340,11068841,13605,0,1701826676,13088.125180750001,118.01152920000459,53541.215343120006 2023-12-06,01:38:01.000,340,11068875,13365,0,1701826680,13088.576513519998,118.37103483000101,53541.23630448001 2023-12-06,01:38:05.000,340,11068875,13485,0,1701826684,13089.09520938999,118.70939306999935,53541.20136888 2023-12-06,01:38:09.000,340,11068854,13205,0,1701826688,13089.667795740002,119.06184957000369,53541.32014992 2023-12-06,01:38:13.000,340,11068885,13885,0,1701826692,13090.408789839996,119.3720112900046,53541.56469912 2023-12-06,01:38:17.000,340,11068849,13085,0,1701826696,13091.075684529998,119.67512387999886,53541.73239 2023-12-06,01:38:21.000,340,11068861,13565,0,1701826700,13091.931195899997,120.11216994000279,53541.9420036 2023-12-06,01:38:25.000,340,11068900,13325,0,1701826704,13092.63850845,120.59151078000286,53542.16559144001 2023-12-06,01:38:29.000,340,11068882,13445,0,1701826708,13093.507492439989,121.00740945000143,53542.38219216001 2023-12-06,01:38:33.000,340,11068894,13365,0,1701826712,13094.538147869993,121.26822725999955,53542.535908800004 2023-12-06,01:38:37.000,340,11068820,13125,0,1701826716,13095.582275920002,121.58543810999981,53542.780458 2023-12-06,01:38:41.000,340,11068845,13485,0,1701826720,13096.45799622,121.85330505000456,53542.990071600005 2023-12-06,01:38:45.000,340,11068818,13125,0,1701826724,13097.145099839989,122.0929754700046,53543.24160792 2023-12-06,01:38:49.000,340,11068907,13245,0,1701826728,13097.63011415999,122.29740024000057,53543.38833744001 2023-12-06,01:38:53.000,340,11068878,13365,0,1701826732,13098.000611210002,122.45248110000102,53543.52109272 2023-12-06,01:38:57.000,340,11068893,13165,0,1701826736,13098.182491580003,122.66395500000363,53543.59096392 2023-12-06,01:39:01.000,340,11068917,13565,0,1701826740,13098.310481469998,122.79788846999872,53543.69577072 2023-12-06,01:39:05.000,340,11068896,13205,0,1701826744,13098.317217779993,122.7203480399985,53543.674809359996 2023-12-06,01:39:09.000,340,11068876,13445,0,1701826748,13098.337426709993,122.54411978999997,53543.59795104 2023-12-06,01:39:13.000,340,11068865,13245,0,1701826752,13098.249854679998,122.17051590000483,53543.48615712001 2023-12-06,01:39:17.000,340,11068846,13285,0,1701826756,13098.081446930002,121.7828137500037,53543.38135032 2023-12-06,01:39:21.000,340,11068889,13485,0,1701826760,13097.75810405,121.41625899000064,53543.1647496 2023-12-06,01:39:25.000,340,11068840,13205,0,1701826764,13097.340452829994,121.09199901000102,53542.93417464001 2023-12-06,01:39:29.000,340,11068854,13285,0,1701826768,13096.815020649992,120.80298467999819,53542.605780000005 2023-12-06,01:39:33.000,340,11068881,13605,0,1701826772,13096.491677769991,120.55626512999879,53542.389179280006 2023-12-06,01:39:37.000,340,11068883,13525,0,1701826776,13096.18854381999,120.38708600999962,53542.1166816 2023-12-06,01:39:41.000,340,11068888,13645,0,1701826780,13095.777628909993,120.33069297000475,53541.92104224 2023-12-06,01:39:45.000,340,11068891,13245,0,1701826784,13095.21851518,120.3377421000041,53541.63457032 2023-12-06,01:39:49.000,340,11068864,12845,0,1701826788,13094.558356799993,120.4082333999977,53541.313162800005 2023-12-06,01:39:53.000,340,11068913,13285,0,1701826792,13093.89819842,120.42938079000305,53540.93585832 2023-12-06,01:39:57.000,340,11068859,13445,0,1701826796,13093.244776350002,120.51397035000264,53540.51663112001 2023-12-06,01:40:01.000,340,11068837,13485,0,1701826800,13092.604826899995,120.53511774000071,53540.06246832001 2023-12-06,01:40:05.000,340,11068878,13125,0,1701826804,13092.146757819988,120.47872469999857,53539.6013184 2023-12-06,01:40:09.000,340,11068900,13605,0,1701826808,13091.796469699992,120.23200514999917,53539.286898 2023-12-06,01:40:13.000,340,11068875,13285,0,1701826812,13091.634798259991,119.90069604000018,53538.87465792 2023-12-06,01:40:17.000,340,11068876,13405,0,1701826816,13091.52028099,119.5059447599997,53538.56722464 2023-12-06,01:40:21.000,340,11068902,13005,0,1701826820,13091.41250002999,119.0759478300024,53538.2737656 2023-12-06,01:40:25.000,340,11068846,13525,0,1701826824,13091.39229109999,118.65300003000448,53538.008255040004 2023-12-06,01:40:29.000,340,11068865,13405,0,1701826828,13091.47312681999,118.11021702000289,53537.68684752001 2023-12-06,01:40:33.000,340,11068883,13325,0,1701826832,13091.607853019996,117.53923749000387,53537.46325968 2023-12-06,01:40:37.000,340,11068881,13245,0,1701826836,13091.884041730002,117.14448621000338,53537.28159456001 2023-12-06,01:40:41.000,340,11068832,13365,0,1701826840,13092.268011399989,116.86957013999927,53537.01608400001 2023-12-06,01:40:45.000,340,11068845,13245,0,1701826844,13092.69913524,116.78498057999968,53536.806470400006 2023-12-06,01:40:49.000,340,11068850,13405,0,1701826848,13093.291930519998,116.62285058999987,53536.72961208001 2023-12-06,01:40:53.000,340,11068899,13885,0,1701826852,13093.89146210999,116.49596625000413,53536.69467648 2023-12-06,01:40:57.000,340,11068856,12845,0,1701826856,13094.571829419998,116.42547495000326,53536.63179240001 2023-12-06,01:41:01.000,340,11068869,13685,0,1701826860,13095.306087209996,116.36203278000175,53536.77852192001 2023-12-06,01:41:05.000,340,11068882,13125,0,1701826864,13095.878673559993,116.22809930999938,53536.87634160001 2023-12-06,01:41:09.000,340,11068814,13365,0,1701826868,13096.33000632999,116.08006757999829,53536.96018704 2023-12-06,01:41:13.000,340,11068877,13405,0,1701826872,13096.949746849998,115.79810238000209,53537.023071120006 2023-12-06,01:41:17.000,340,11068891,13285,0,1701826876,13097.623377849995,115.24122111000179,53537.23268472001 2023-12-06,01:41:21.000,340,11068892,13245,0,1701826880,13098.290272539998,114.72663462000492,53537.37941424001 2023-12-06,01:41:25.000,340,11068907,13005,0,1701826884,13098.91001305999,114.21909726000013,53537.42133696 2023-12-06,01:41:29.000,340,11068878,13285,0,1701826888,13099.597116679994,113.88778815000114,53537.61697632001 2023-12-06,01:41:33.000,340,11068878,13325,0,1701826892,13100.06865837999,113.60582294999767,53537.63793768001 2023-12-06,01:41:37.000,340,11068887,13485,0,1701826896,13100.681662589988,113.3379560100002,53537.78466720001 2023-12-06,01:41:41.000,340,11068850,13205,0,1701826900,13101.37550252,113.055990810004,53537.96633232 2023-12-06,01:41:45.000,340,11068845,13165,0,1701826904,13102.069342449999,112.70353430999967,53538.08511336 2023-12-06,01:41:49.000,340,11068873,13565,0,1701826908,13102.635192490001,112.35107781000261,53538.23184288 2023-12-06,01:41:53.000,340,11068914,13285,0,1701826912,13103.140415739988,111.96337566000147,53538.37158528 2023-12-06,01:41:57.000,340,11068888,13085,0,1701826916,13103.497440169995,111.5827226399997,53538.43446936001 2023-12-06,01:42:01.000,340,11068835,13245,0,1701826920,13103.77362888,111.18797135999921,53538.462417840004 2023-12-06,01:42:05.000,340,11068861,13485,0,1701826924,13103.881409839996,110.73682704000385,53538.3785724 2023-12-06,01:42:09.000,340,11068863,13005,0,1701826928,13103.874673530001,110.26453533000313,53538.35761104001 2023-12-06,01:42:13.000,340,11068827,13605,0,1701826932,13103.64563898999,109.74994883999898,53538.26677848001 2023-12-06,01:42:17.000,340,11068869,13285,0,1701826936,13103.376186589994,109.30585365000297,53538.245817120005 2023-12-06,01:42:21.000,340,11068870,13205,0,1701826940,13102.945062749997,108.87585671999841,53538.14101032001 2023-12-06,01:42:25.000,340,11068851,13525,0,1701826944,13102.34553115999,108.60094065000158,53537.96633232 2023-12-06,01:42:29.000,340,11068881,13325,0,1701826948,13101.752735879993,108.35422110000218,53537.77069296 2023-12-06,01:42:33.000,340,11068922,13365,0,1701826952,13101.16667690999,108.02996112000255,53537.58902784 2023-12-06,01:42:37.000,340,11068881,13125,0,1701826956,13100.513254839992,107.67045548999886,53537.358452880006 2023-12-06,01:42:41.000,340,11068872,13645,0,1701826960,13099.698161329994,107.24045856000157,53537.03704536 2023-12-06,01:42:45.000,340,11068903,13245,0,1701826964,13098.95716723,106.7611177200015,53536.855380240006 2023-12-06,01:42:49.000,340,11068864,13685,0,1701826968,13098.243118369988,106.16194166999776,53536.62480528 2023-12-06,01:42:53.000,340,11068821,13085,0,1701826972,13097.51559689,105.5980112699981,53536.57589544 2023-12-06,01:42:57.000,340,11068901,13125,0,1701826976,13096.936274229993,105.02703173999907,53536.450127280004 2023-12-06,01:43:01.000,340,11068866,13245,0,1701826980,13096.3771605,104.58998568000243,53536.3872432 2023-12-06,01:43:05.000,340,11068876,13325,0,1701826984,13095.804574149988,104.22343091999937,53536.26846216 2023-12-06,01:43:09.000,340,11068854,13085,0,1701826988,13095.265669349996,103.86392529000295,53536.184616720006 2023-12-06,01:43:13.000,340,11068872,13165,0,1701826992,13094.821072889994,103.53261618000397,53536.04487432 2023-12-06,01:43:17.000,340,11068899,13285,0,1701826996,13094.376476429992,103.25770010999986,53535.98199024 2023-12-06,01:43:21.000,340,11068874,13285,0,1701827000,13094.03292461999,102.99688230000174,53535.898144800005 2023-12-06,01:43:25.000,340,11068899,13525,0,1701827004,13093.71631805,102.7924575299985,53535.828273600004 2023-12-06,01:43:29.000,340,11068853,13365,0,1701827008,13093.372766239998,102.63032753999869,53535.779363760004 2023-12-06,01:43:33.000,340,11068886,13365,0,1701827012,13093.184149560002,102.48934494000423,53535.77237664001 2023-12-06,01:43:37.000,340,11068882,13405,0,1701827016,13093.076368599992,102.39065711999865,53535.82128648001 2023-12-06,01:43:41.000,340,11068891,13125,0,1701827020,13093.197622179992,102.27082191000227,53535.91211904 2023-12-06,01:43:45.000,340,11068842,13045,0,1701827024,13093.217831109992,102.22852712999884,53535.97500312 2023-12-06,01:43:49.000,340,11068858,13285,0,1701827028,13093.264985280002,102.2990184299997,53536.10775840001 2023-12-06,01:43:53.000,340,11068823,13125,0,1701827032,13093.345821000003,102.42590277000272,53536.19859096 2023-12-06,01:43:57.000,340,11068864,13365,0,1701827036,13093.419920409993,102.63032753999869,53536.28942352 2023-12-06,01:44:01.000,340,11068867,13325,0,1701827040,13093.601800779994,102.78540839999914,53536.40820456 2023-12-06,01:44:05.000,340,11068875,13605,0,1701827044,13093.85778056,102.86999795999873,53536.638779520006 2023-12-06,01:44:09.000,340,11068840,13365,0,1701827048,13094.194596059991,102.99688230000174,53536.71563784 2023-12-06,01:44:13.000,340,11068892,13285,0,1701827052,13094.571829419998,103.05327534000389,53537.09992944 2023-12-06,01:44:17.000,340,11068895,13285,0,1701827056,13094.93559016,103.06032447000325,53537.26063320001 2023-12-06,01:44:21.000,340,11068870,13205,0,1701827060,13095.33976876,103.03212794999854,53537.53313088 2023-12-06,01:44:25.000,340,11068866,13045,0,1701827064,13095.696793189993,103.06032447000325,53537.78466720001 2023-12-06,01:44:29.000,340,11068870,13205,0,1701827068,13096.100971789994,103.06032447000325,53538.00126792001 2023-12-06,01:44:33.000,340,11068874,13365,0,1701827072,13096.565777179996,102.96868578000431,53538.21786864001 2023-12-06,01:44:37.000,340,11068857,13405,0,1701827076,13096.909328989997,102.92639100000088,53538.37158528 2023-12-06,01:44:41.000,340,11068861,13205,0,1701827080,13097.158572459994,102.91229274000216,53538.54626328 2023-12-06,01:44:45.000,340,11068882,13245,0,1701827084,13097.481915339995,102.83475231000193,53538.74190264001 2023-12-06,01:44:49.000,340,11068896,13485,0,1701827088,13097.73789512,102.82065405000321,53538.87465792 2023-12-06,01:44:53.000,340,11068862,13565,0,1701827092,13098.047765379997,102.74311362000299,53539.10523288001 2023-12-06,01:44:57.000,340,11068875,13165,0,1701827096,13098.371108259998,102.58803276000253,53539.23100104 2023-12-06,01:45:01.000,340,11068881,13165,0,1701827100,13098.65403328,102.37655885999993,53539.370743440006 2023-12-06,01:45:05.000,340,11068852,13125,0,1701827104,13098.802232099995,102.14393756999925,53539.53144720001 2023-12-06,01:45:09.000,340,11068867,13445,0,1701827108,13098.970639849991,101.92541454000457,53539.52446008 2023-12-06,01:45:13.000,340,11068867,13245,0,1701827112,13099.038002950001,101.62935108000238,53539.55240856 2023-12-06,01:45:17.000,340,11068858,13125,0,1701827116,13099.105366049997,101.26984544999868,53539.55240856 2023-12-06,01:45:21.000,340,11068886,13365,0,1701827120,13099.085157119996,100.82575026000268,53539.44061464001 2023-12-06,01:45:25.000,340,11068925,13485,0,1701827124,13098.990848779991,100.37460594000004,53539.27991088 2023-12-06,01:45:29.000,340,11068891,13445,0,1701827128,13098.883067819996,99.9869037899989,53539.16811696 2023-12-06,01:45:33.000,340,11068879,13285,0,1701827132,13098.71466007,99.52871034000418,53539.00042608 2023-12-06,01:45:37.000,340,11068856,13765,0,1701827136,13098.58667017999,99.0846151500009,53538.9026064 2023-12-06,01:45:41.000,340,11068870,13005,0,1701827140,13098.55298863,98.55593039999803,53538.93055488 2023-12-06,01:45:45.000,340,11068943,13565,0,1701827144,13098.418262429994,98.06249129999924,53538.67203144001 2023-12-06,01:45:49.000,340,11068882,13565,0,1701827148,13098.270063609998,97.60429785000451,53538.483379200006 2023-12-06,01:45:53.000,340,11068848,13405,0,1701827152,13098.135337409993,97.13905527000315,53538.294726960004 2023-12-06,01:45:57.000,340,11068880,13405,0,1701827156,13097.892830249992,96.65266530000372,53538.12004896001 2023-12-06,01:46:01.000,340,11068935,13645,0,1701827160,13097.684004639996,96.2156192399998,53537.8196028 2023-12-06,01:46:05.000,340,11068818,13365,0,1701827164,13097.43476117,95.67283622999821,53537.505182400004 2023-12-06,01:46:09.000,340,11068904,13445,0,1701827168,13097.165308769989,95.10890582999855,53537.309543040006 2023-12-06,01:46:13.000,340,11068903,13085,0,1701827172,13096.848702199997,94.5731719500036,53537.023071120006 2023-12-06,01:46:17.000,340,11068852,13325,0,1701827176,13096.491677769991,94.03743807000137,53536.70865072001 2023-12-06,01:46:21.000,340,11068886,13245,0,1701827180,13096.222225369995,93.45940941000299,53536.53397272 2023-12-06,01:46:25.000,340,11068832,13365,0,1701827184,13095.838255699993,92.8531842299999,53536.19859096 2023-12-06,01:46:29.000,340,11068844,13205,0,1701827188,13095.454286029992,92.25400818000344,53535.91910616001 2023-12-06,01:46:33.000,340,11068896,12925,0,1701827192,13095.02989849999,91.69007778000378,53535.562763040005 2023-12-06,01:46:37.000,340,11068874,13165,0,1701827196,13094.605510969988,91.12614738000411,53535.21340704 2023-12-06,01:46:41.000,340,11068857,13005,0,1701827200,13094.154178199991,90.52697133000038,53534.78719272001 2023-12-06,01:46:45.000,340,11068864,13365,0,1701827204,13093.87125317999,89.95599180000136,53534.388926880005 2023-12-06,01:46:49.000,340,11068889,13525,0,1701827208,13093.682636499994,89.49779834999936,53534.11642920001 2023-12-06,01:46:53.000,340,11068892,13405,0,1701827212,13093.480547199993,89.13124359000358,53533.81598304 2023-12-06,01:46:57.000,340,11068941,13205,0,1701827216,13093.325612070003,88.87042577999819,53533.564446719996 2023-12-06,01:47:01.000,340,11068895,13285,0,1701827220,13093.238040039992,88.77173795999988,53533.347846 2023-12-06,01:47:05.000,340,11068889,13205,0,1701827224,13093.083104910002,88.72239405000437,53533.06836120001 2023-12-06,01:47:09.000,340,11068914,13285,0,1701827228,13093.076368599992,88.71534491999773,53532.93560592 2023-12-06,01:47:13.000,340,11068883,13765,0,1701827232,13093.150468009997,88.82108187000267,53532.73996656 2023-12-06,01:47:17.000,340,11068909,13445,0,1701827236,13093.318875759993,89.00435925000056,53532.614198400006 2023-12-06,01:47:21.000,340,11068915,13605,0,1701827240,13093.419920409993,89.22288228000252,53532.544327200005 2023-12-06,01:47:25.000,340,11068917,13245,0,1701827244,13093.440129339993,89.51894574000471,53532.41855904001 2023-12-06,01:47:29.000,340,11068880,13445,0,1701827248,13093.500756129994,89.81500919999962,53532.39759768001 2023-12-06,01:47:33.000,340,11068850,13485,0,1701827252,13093.494019819998,90.08992527000373,53532.390610559996 2023-12-06,01:47:37.000,340,11068906,13565,0,1701827256,13093.446865649988,90.35074308000185,53532.41157192 2023-12-06,01:47:41.000,340,11068885,13485,0,1701827260,13093.298666829993,90.68910132000019,53532.41855904001 2023-12-06,01:47:45.000,340,11068869,13245,0,1701827264,13093.157204319992,91.0979508599994,53532.474456 2023-12-06,01:47:49.000,340,11068902,13045,0,1701827268,13092.914697159991,91.47860388000117,53532.495417360005 2023-12-06,01:47:53.000,340,11068875,13245,0,1701827272,13092.726080479995,91.8028638600008,53532.41157192 2023-12-06,01:47:57.000,340,11068873,13325,0,1701827276,13092.61829952,92.1623694900045,53532.38362344 2023-12-06,01:48:01.000,340,11068867,13325,0,1701827280,13092.523991179994,92.48662947000412,53532.34170072 2023-12-06,01:48:05.000,340,11068840,13565,0,1701827284,13092.49030962999,92.80384032000438,53532.36964920001 2023-12-06,01:48:09.000,340,11068902,13605,0,1701827288,13092.436419149999,93.01531421999971,53532.30676512 2023-12-06,01:48:13.000,340,11068859,13165,0,1701827292,13092.49030962999,93.13514943000337,53532.45349464 2023-12-06,01:48:17.000,340,11068896,13605,0,1701827296,13092.44989176999,93.23383725000167,53532.48843024001 2023-12-06,01:48:21.000,340,11068893,13325,0,1701827300,13092.53072748999,93.23383725000167,53532.5792628 2023-12-06,01:48:25.000,340,11068902,13445,0,1701827304,13092.51725487,93.15629682000144,53532.712018080005 2023-12-06,01:48:29.000,340,11068869,13325,0,1701827308,13092.57114534999,93.0646581300025,53532.7190052 2023-12-06,01:48:33.000,340,11068935,13485,0,1701827312,13092.55093641999,92.86728248999862,53532.73297944001 2023-12-06,01:48:37.000,340,11068895,13285,0,1701827316,13092.67892631,92.62056293999922,53532.80983776 2023-12-06,01:48:41.000,340,11068895,13485,0,1701827320,13092.67218999999,92.46548207999876,53532.75394080001 2023-12-06,01:48:45.000,340,11068860,13245,0,1701827324,13092.80017989,92.2963029599996,53532.88669608 2023-12-06,01:48:49.000,340,11068867,13365,0,1701827328,13092.968587639996,91.96499385000061,53533.01246424 2023-12-06,01:48:53.000,340,11068863,13725,0,1701827332,13093.136995389992,91.69712691000313,53533.117271040006 2023-12-06,01:48:57.000,340,11068890,13205,0,1701827336,13093.089841219997,91.49975126999925,53533.20810360001 2023-12-06,01:49:01.000,340,11068914,13405,0,1701827340,13092.975323949991,91.28827737000393,53533.29194904 2023-12-06,01:49:05.000,340,11068882,13605,0,1701827344,13092.65198106999,91.11204911999812,53533.38976872 2023-12-06,01:49:09.000,340,11068866,13445,0,1701827348,13092.342110809994,90.98516478000238,53533.32688464001 2023-12-06,01:49:13.000,340,11068886,13365,0,1701827352,13092.052449479997,90.88647696000407,53533.31989752 2023-12-06,01:49:17.000,340,11068877,13365,0,1701827356,13091.998558999992,90.84418218000064,53533.20111648 2023-12-06,01:49:21.000,340,11068906,13085,0,1701827360,13092.065922100002,90.80893653000385,53533.14521952 2023-12-06,01:49:25.000,340,11068922,13285,0,1701827364,13092.227593539988,90.81598566000321,53533.04041272001 2023-12-06,01:49:29.000,340,11068914,13605,0,1701827368,13092.544200109995,90.70319957999891,53533.096309680004 2023-12-06,01:49:33.000,340,11068850,13325,0,1701827372,13092.948378709996,90.6045117600006,53533.06836120001 2023-12-06,01:49:37.000,340,11068870,13685,0,1701827376,13093.480547199993,90.42828351000207,53533.215090720005 2023-12-06,01:49:41.000,340,11068880,13445,0,1701827380,13094.03966093,90.2943500399997,53533.284961920006 2023-12-06,01:49:45.000,340,11068849,13245,0,1701827384,13094.558356799993,90.18861309000204,53533.396755839996 2023-12-06,01:49:49.000,340,11068835,13445,0,1701827388,13095.17136100999,90.01943397000286,53533.47361416001 2023-12-06,01:49:53.000,340,11068906,13365,0,1701827392,13095.575539609992,89.8502548500037,53533.54348536001 2023-12-06,01:49:57.000,340,11068873,13045,0,1701827396,13095.939300349994,89.75861616000475,53533.57143384001 2023-12-06,01:50:01.000,340,11068919,13645,0,1701827400,13096.31653371,89.56828965000022,53533.48060128 2023-12-06,01:50:05.000,340,11068863,13565,0,1701827404,13096.774602789992,89.34976661999826,53533.40374296001 2023-12-06,01:50:09.000,340,11068891,13365,0,1701827408,13097.380870689994,89.20173489000445,53533.46662704 2023-12-06,01:50:13.000,340,11068912,13325,0,1701827412,13097.899566560001,89.02550663999864,53533.53649824 2023-12-06,01:50:17.000,340,11068888,13445,0,1701827416,13098.236382059993,88.83518013000139,53533.38976872 2023-12-06,01:50:21.000,340,11068877,13365,0,1701827420,13098.660769589995,88.55321492999792,53533.347846 2023-12-06,01:50:25.000,340,11068847,13605,0,1701827424,13098.883067819996,88.25010234000365,53533.42470432001 2023-12-06,01:50:29.000,340,11068889,13285,0,1701827428,13099.024530329996,88.04567757000041,53533.29893616 2023-12-06,01:50:33.000,340,11068890,13285,0,1701827432,13099.011057709991,87.84125280000444,53533.15220664 2023-12-06,01:50:37.000,340,11068857,13325,0,1701827436,13098.85612258,87.60863151000376,53533.061374079996 2023-12-06,01:50:41.000,340,11068871,13285,0,1701827440,13098.620351729995,87.28437153000414,53532.76791504 2023-12-06,01:50:45.000,340,11068859,13525,0,1701827444,13098.229645749998,86.92486590000044,53532.5093916 2023-12-06,01:50:49.000,340,11068896,13245,0,1701827448,13097.852412389992,86.51601636000123,53532.16702272 2023-12-06,01:50:53.000,340,11068871,13405,0,1701827452,13097.46844271999,86.14946159999818,53531.83862808 2023-12-06,01:50:57.000,340,11068884,13365,0,1701827456,13097.118154599993,85.72651380000025,53531.46831072 2023-12-06,01:51:01.000,340,11068891,13245,0,1701827460,13096.862174820002,85.28241861000424,53531.26568424001 2023-12-06,01:51:05.000,340,11068855,13085,0,1701827464,13096.343478949995,84.8312742900016,53530.92331536 2023-12-06,01:51:09.000,340,11068870,13085,0,1701827468,13095.905618799989,84.3730808399996,53530.59492072001 2023-12-06,01:51:13.000,340,11068887,13765,0,1701827472,13095.474494959992,83.96423130000039,53530.23159048 2023-12-06,01:51:17.000,340,11068832,13205,0,1701827476,13095.15115207999,83.59062740999798,53529.90319584001 2023-12-06,01:51:21.000,340,11068860,13445,0,1701827480,13094.787391339989,83.35800612000457,53529.53986560001 2023-12-06,01:51:25.000,340,11068857,13525,0,1701827484,13094.450575839997,83.19587613000476,53529.141599760005 2023-12-06,01:51:29.000,340,11068878,13565,0,1701827488,13094.154178199991,83.16063048000069,53528.86910208001 2023-12-06,01:51:33.000,340,11068843,13125,0,1701827492,13093.68937280999,83.11833570000454,53528.519746080005 2023-12-06,01:51:37.000,340,11068827,13005,0,1701827496,13093.264985280002,83.18177786999877,53528.24026128 2023-12-06,01:51:41.000,340,11068871,13285,0,1701827500,13092.982060260001,83.08309005000046,53527.967763600005 2023-12-06,01:51:45.000,340,11068853,13325,0,1701827504,13092.71260785999,82.92800919000001,53527.65334320001 2023-12-06,01:51:49.000,340,11068864,13085,0,1701827508,13092.544200109995,82.60374921000039,53527.38084552 2023-12-06,01:51:53.000,340,11068872,13245,0,1701827512,13092.436419149999,82.15965402000438,53527.19219328001 2023-12-06,01:51:57.000,340,11068884,13005,0,1701827516,13092.261275089993,81.80014839000069,53526.98257968001 2023-12-06,01:52:01.000,340,11068896,13605,0,1701827520,13092.079394719993,81.46179015000234,53526.78694032001 2023-12-06,01:52:05.000,340,11068891,13085,0,1701827524,13092.032240549997,81.16572669000016,53526.6052752 2023-12-06,01:52:09.000,340,11068906,13245,0,1701827528,13092.072658409998,80.90490888000204,53526.528416880006 2023-12-06,01:52:13.000,340,11068843,13245,0,1701827532,13092.294956639998,80.55950151000434,53526.38168736001 2023-12-06,01:52:17.000,340,11068865,13445,0,1701827536,13092.59135427999,80.33392935000302,53526.29784192 2023-12-06,01:52:21.000,340,11068899,13085,0,1701827540,13093.029214429997,80.10130806000234,53526.41662296 2023-12-06,01:52:25.000,340,11068874,13205,0,1701827544,13093.143731700002,79.91098154999781,53526.41662296 2023-12-06,01:52:29.000,340,11068891,13405,0,1701827548,13093.009005499996,79.84753938000358,53526.34675176 2023-12-06,01:52:33.000,340,11068895,13045,0,1701827552,13092.806916199996,79.78409721000207,53526.2559192 2023-12-06,01:52:37.000,340,11068846,13085,0,1701827556,13092.65198106999,79.6149180900029,53526.16508664001 2023-12-06,01:52:41.000,340,11068902,13365,0,1701827560,13092.503782249994,79.29065811000328,53526.06726696001 2023-12-06,01:52:45.000,340,11068864,13405,0,1701827564,13092.49704594,78.89590683000279,53525.99739576001 2023-12-06,01:52:49.000,340,11068883,13405,0,1701827568,13092.369056049989,78.43771338000079,53525.92752456001 2023-12-06,01:52:53.000,340,11068881,13405,0,1701827572,13092.187175679988,78.13460078999924,53525.89957608001 2023-12-06,01:52:57.000,340,11068901,13365,0,1701827576,13092.072658409998,77.8596847200024,53525.84367912 2023-12-06,01:53:01.000,340,11068847,13285,0,1701827580,13092.113076269998,77.62001430000237,53525.92752456001 2023-12-06,01:53:05.000,340,11068894,13245,0,1701827584,13092.261275089993,77.35214736000489,53525.94848592001 2023-12-06,01:53:09.000,340,11068909,13285,0,1701827588,13092.40947390999,77.13362433000293,53525.94848592001 2023-12-06,01:53:13.000,340,11068852,13325,0,1701827592,13092.61829952,76.9432978199984,53526.01137 2023-12-06,01:53:17.000,340,11068878,13245,0,1701827596,13092.786707269996,76.7811678299986,53526.06726696001 2023-12-06,01:53:21.000,340,11068865,13405,0,1701827600,13092.82038882,76.63313610000478,53526.10220256 2023-12-06,01:53:25.000,340,11068889,13125,0,1701827604,13092.928169779996,76.31592525000451,53526.0812412 2023-12-06,01:53:29.000,340,11068924,13285,0,1701827608,13093.062895980001,75.93527223000274,53526.13713816 2023-12-06,01:53:33.000,340,11068901,13445,0,1701827612,13092.982060260001,75.5969139900044,53526.123163920005 2023-12-06,01:53:37.000,340,11068902,13045,0,1701827616,13092.887751919996,75.23035923000134,53526.220983600004 2023-12-06,01:53:41.000,340,11068857,13365,0,1701827620,13092.625035829995,75.11052401999768,53526.20002224 2023-12-06,01:53:45.000,340,11068889,13125,0,1701827624,13092.42968283999,75.17396618999919,53526.193035120006 2023-12-06,01:53:49.000,340,11068847,13405,0,1701827628,13092.288220329989,75.18806444999791,53526.004382880004 2023-12-06,01:53:53.000,340,11068886,13165,0,1701827632,13092.193911989998,75.336096179999,53526.03233136 2023-12-06,01:53:57.000,340,11068883,13125,0,1701827636,13092.119812579993,75.39953835000051,53525.857653360006 2023-12-06,01:54:01.000,340,11068823,13245,0,1701827640,13091.964877450002,75.44183313000394,53525.8017564 2023-12-06,01:54:05.000,340,11068909,13205,0,1701827644,13091.722370290001,75.27970314000413,53525.56419432001 2023-12-06,01:54:09.000,340,11068899,13085,0,1701827648,13091.486599439995,74.94839402999787,53525.5572072 2023-12-06,01:54:13.000,340,11068851,13325,0,1701827652,13091.217147039999,74.4690531899978,53525.38951632 2023-12-06,01:54:17.000,340,11068840,13125,0,1701827656,13091.095893459998,73.91217192000477,53525.37554208001 2023-12-06,01:54:21.000,340,11068851,13405,0,1701827660,13090.934222019998,73.47512586000084,53525.13798000001 2023-12-06,01:54:25.000,340,11068899,13165,0,1701827664,13090.866858920002,73.18611152999802,53524.99125048001 2023-12-06,01:54:29.000,340,11068859,13365,0,1701827668,13090.772550579997,73.00283415000013,53524.97028912001 2023-12-06,01:54:33.000,340,11068871,13605,0,1701827672,13090.577197589992,72.98168676000205,53524.851508080006 2023-12-06,01:54:37.000,340,11068799,13285,0,1701827676,13090.33469042999,72.98168676000205,53524.69080432 2023-12-06,01:54:41.000,340,11068875,12965,0,1701827680,13089.943984449994,72.96758850000333,53524.544074800004 2023-12-06,01:54:45.000,340,11068885,13285,0,1701827684,13089.789049319988,72.79840938000416,53524.544074800004 2023-12-06,01:54:49.000,340,11068889,13285,0,1701827688,13089.627377880002,72.4811985300039,53524.53708768001 2023-12-06,01:54:53.000,340,11068874,13245,0,1701827692,13089.398343339992,72.15693855000427,53524.30651272 2023-12-06,01:54:57.000,340,11068856,13445,0,1701827696,13089.128890939995,71.8749733500008,53524.25061576001 2023-12-06,01:55:01.000,340,11068852,13245,0,1701827700,13088.684294479994,71.71284336000099,53523.99907944 2023-12-06,01:55:05.000,340,11068870,13485,0,1701827704,13088.529359349988,71.63530293000076,53523.85234992 2023-12-06,01:55:09.000,340,11068864,13125,0,1701827708,13088.347478980002,71.60005728000397,53523.726581760006 2023-12-06,01:55:13.000,340,11068904,13045,0,1701827712,13088.280115879992,71.48022207000031,53523.565878 2023-12-06,01:55:17.000,340,11068901,12965,0,1701827716,13088.219489089992,71.38858338000136,53523.48203256001 2023-12-06,01:55:21.000,340,11068876,13325,0,1701827720,13088.084762890001,71.33219033999922,53523.202547760004 2023-12-06,01:55:25.000,340,11068877,13365,0,1701827724,13087.88267359,71.3180920800005,53523.13267656 2023-12-06,01:55:29.000,340,11068909,13325,0,1701827728,13087.539121779999,71.31104295000114,53522.89511448 2023-12-06,01:55:33.000,340,11068884,13285,0,1701827732,13087.148415800002,71.34628859999793,53522.720436480005 2023-12-06,01:55:37.000,340,11068866,13405,0,1701827736,13086.710555649996,71.4167798999988,53522.46890016 2023-12-06,01:55:41.000,340,11068866,13165,0,1701827740,13086.40068539,71.45202555000287,53522.447938799996 2023-12-06,01:55:45.000,340,11068844,13645,0,1701827744,13086.164914539993,71.4167798999988,53522.29422216 2023-12-06,01:55:49.000,340,11068848,13165,0,1701827748,13086.057133579998,71.33923946999857,53522.08460856 2023-12-06,01:55:53.000,340,11068883,13325,0,1701827752,13085.942616309992,71.2828464300037,53521.9588404 2023-12-06,01:55:57.000,340,11068891,13405,0,1701827756,13085.841571659992,71.23350252000091,53521.833072240006 2023-12-06,01:56:01.000,340,11068888,13485,0,1701827760,13085.679900219991,71.19120774000476,53521.79813664 2023-12-06,01:56:05.000,340,11068894,13445,0,1701827764,13085.58559188,71.09956904999854,53521.68634272001 2023-12-06,01:56:09.000,340,11068922,13045,0,1701827768,13085.578855569991,70.94448818999808,53521.68634272001 2023-12-06,01:56:13.000,340,11068904,13365,0,1701827772,13085.599064499991,70.69776863999869,53521.812110880004 2023-12-06,01:56:17.000,340,11068882,13725,0,1701827776,13085.632746049996,70.40170518000377,53521.8889692 2023-12-06,01:56:21.000,340,11068874,13325,0,1701827780,13085.639482359991,70.1690838900031,53522.02172448001 2023-12-06,01:56:25.000,340,11068857,13325,0,1701827784,13085.53843770999,70.04924867999944,53522.07063432001 2023-12-06,01:56:29.000,340,11068869,13285,0,1701827788,13085.45760198999,69.97875737999857,53522.07762144 2023-12-06,01:56:33.000,340,11068871,13565,0,1701827792,13085.31613947999,69.99285564000456,53522.15447976 2023-12-06,01:56:37.000,340,11068835,13125,0,1701827796,13085.228567449994,69.9223643400037,53522.18941536001 2023-12-06,01:56:41.000,340,11068918,13725,0,1701827800,13085.100577559999,69.85892217000219,53522.22435096 2023-12-06,01:56:45.000,340,11068891,13285,0,1701827804,13084.965851359993,69.76728348000324,53522.217363840005 2023-12-06,01:56:49.000,340,11068856,12925,0,1701827808,13084.669453720002,69.71793957000045,53522.17544112 2023-12-06,01:56:53.000,340,11068944,13125,0,1701827812,13084.507782280001,69.68269392000366,53522.112557039996 2023-12-06,01:56:57.000,340,11068847,13125,0,1701827816,13084.352847149996,69.6756447900043,53522.14050552001 2023-12-06,01:57:01.000,340,11068882,13365,0,1701827820,13084.25853880999,69.61220262000279,53522.17544112 2023-12-06,01:57:05.000,340,11068893,13405,0,1701827824,13084.20464833,69.49236740999913,53522.17544112 2023-12-06,01:57:09.000,340,11068859,13565,0,1701827828,13084.13728522999,69.4289252400049,53522.14050552001 2023-12-06,01:57:13.000,340,11068877,13645,0,1701827832,13084.1844394,69.2174513400023,53522.112557039996 2023-12-06,01:57:17.000,340,11068896,13565,0,1701827836,13084.24506619,69.03417396000441,53522.11954416001 2023-12-06,01:57:21.000,340,11068872,13405,0,1701827840,13084.332638219996,68.87909310000396,53522.049672960005 2023-12-06,01:57:25.000,340,11068873,13125,0,1701827844,13084.33937452999,68.74515963000158,53521.96582752 2023-12-06,01:57:29.000,340,11068844,13405,0,1701827848,13084.447155490001,68.70991398000479,53522.000763120006 2023-12-06,01:57:33.000,340,11068814,13405,0,1701827852,13084.433682869996,68.66761920000135,53521.93787904 2023-12-06,01:57:37.000,340,11068919,13405,0,1701827856,13084.554936449997,68.57598051000241,53521.944866159996 2023-12-06,01:57:41.000,340,11068844,13325,0,1701827860,13084.757025749997,68.42089965000196,53521.92390480001 2023-12-06,01:57:45.000,340,11068905,13005,0,1701827864,13084.871543019988,68.28696617999958,53521.8889692 2023-12-06,01:57:49.000,340,11068861,13245,0,1701827868,13084.885015639993,68.14598357999785,53521.85403360001 2023-12-06,01:57:53.000,340,11068867,13565,0,1701827872,13084.905224569993,68.04024663000018,53521.85403360001 2023-12-06,01:57:57.000,340,11068824,13125,0,1701827876,13084.858070399998,67.9204114200038,53521.79114952 2023-12-06,01:58:01.000,340,11068891,13245,0,1701827880,13084.837861469998,67.73713403999864,53521.70730408001 2023-12-06,01:58:05.000,340,11068810,13765,0,1701827884,13084.810916230002,67.4974636199986,53521.68634272001 2023-12-06,01:58:09.000,340,11068864,13565,0,1701827888,13084.797443609998,67.14500712000154,53521.595510160005 2023-12-06,01:58:13.000,340,11068909,13285,0,1701827892,13084.810916230002,66.74320671000169,53521.609484399996 2023-12-06,01:58:17.000,340,11068860,13365,0,1701827896,13084.891751949988,66.32730804000312,53521.77018816 2023-12-06,01:58:21.000,340,11068858,13325,0,1701827900,13084.757025749997,66.03124458000093,53521.812110880004 2023-12-06,01:58:25.000,340,11068913,13325,0,1701827904,13084.541463829992,65.84796720000304,53521.86102072 2023-12-06,01:58:29.000,340,11068894,13365,0,1701827908,13084.1844394,65.80567241999961,53521.85403360001 2023-12-06,01:58:33.000,340,11068899,13445,0,1701827912,13083.874569139989,65.79157416000089,53521.82608512001 2023-12-06,01:58:37.000,340,11068899,13245,0,1701827916,13083.510808400002,65.86911459000112,53521.89595632 2023-12-06,01:58:41.000,340,11068867,13365,0,1701827920,13083.093157179996,65.87616372000048,53521.72826544 2023-12-06,01:58:45.000,340,11068897,13405,0,1701827924,13082.830441089995,65.84796720000304,53521.82608512001 2023-12-06,01:58:49.000,340,11068881,13405,0,1701827928,13082.500361899998,65.74927938000474,53521.70031696 2023-12-06,01:58:53.000,340,11068830,13085,0,1701827932,13082.291536290002,65.67878808000387,53521.72826544 2023-12-06,01:58:57.000,340,11068885,13245,0,1701827936,13081.96819341,65.7069846000013,53521.67236848 2023-12-06,01:59:01.000,340,11068853,13405,0,1701827940,13081.72568625,65.7563285100041,53521.68634272001 2023-12-06,01:59:05.000,340,11068860,13365,0,1701827944,13081.361925509998,65.92550763000327,53521.714291200005 2023-12-06,01:59:09.000,340,11068879,13365,0,1701827948,13081.132890970002,66.1017358800018,53521.68634272001 2023-12-06,01:59:13.000,340,11068869,13245,0,1701827952,13080.897120119997,66.21452195999882,53521.70730408001 2023-12-06,01:59:17.000,340,11068887,13365,0,1701827956,13080.870174880001,66.29206238999905,53521.79114952 2023-12-06,01:59:21.000,340,11068822,13285,0,1701827960,13080.816284399996,66.36960281999927,53521.881982080005 2023-12-06,01:59:25.000,340,11068888,13645,0,1701827964,13080.62093140999,66.45419237999886,53521.8889692 2023-12-06,01:59:29.000,340,11068859,13325,0,1701827968,13080.452523659995,66.58107672000187,53522.049672960005 2023-12-06,01:59:33.000,340,11068854,13365,0,1701827972,13080.216752809989,66.70796106000489,53522.05666008 2023-12-06,01:59:37.000,340,11068913,13285,0,1701827976,13080.216752809989,66.79255062000448,53522.19640248 2023-12-06,01:59:41.000,340,11068876,13285,0,1701827980,13080.284115909999,66.84189452999999,53522.336144880006 2023-12-06,01:59:45.000,340,11068925,13205,0,1701827984,13080.311061149994,66.78550148999784,53522.385054720005 2023-12-06,01:59:49.000,340,11068890,13325,0,1701827988,13080.311061149994,66.81369801000255,53522.49684864001 2023-12-06,01:59:53.000,340,11068896,13485,0,1701827992,13080.270643289994,66.8066488800032,53522.55973272 2023-12-06,01:59:57.000,340,11068869,13365,0,1701827996,13080.088762919993,66.94763147999765,53522.615629679996 2023-12-06,02:00:01.000,340,11068841,13445,0,1701828000,13079.947300409993,67.07451582000067,53522.650565280004 2023-12-06,02:00:05.000,340,11068849,13245,0,1701828004,13079.839519449997,67.1027123399981,53522.63659104 2023-12-06,02:00:09.000,340,11068872,13605,0,1701828008,13079.772156350002,67.22959668000112,53522.601655440005 2023-12-06,02:00:13.000,340,11068901,13565,0,1701828012,13079.785628969992,67.34943189000478,53522.70646224 2023-12-06,02:00:17.000,340,11068837,13165,0,1701828016,13079.731738490002,67.4974636199986,53522.76235920001 2023-12-06,02:00:21.000,340,11068911,13365,0,1701828020,13079.758683729997,67.51861101000395,53522.91607584 2023-12-06,02:00:25.000,340,11068896,13285,0,1701828024,13079.758683729997,67.51156188000459,53522.985947040004 2023-12-06,02:00:29.000,340,11068855,13525,0,1701828028,13079.772156350002,67.40582492999965,53523.09075384 2023-12-06,02:00:33.000,340,11068919,13565,0,1701828032,13079.920355169997,67.33533362999879,53523.1815864 2023-12-06,02:00:37.000,340,11068863,12965,0,1701828036,13080.075290299988,67.32828449999943,53523.272418960005 2023-12-06,02:00:41.000,340,11068910,13205,0,1701828040,13080.102235539998,67.35648102000414,53523.23049624 2023-12-06,02:00:45.000,340,11068858,13125,0,1701828044,13080.25717066999,67.47631623000052,53523.33530304001 2023-12-06,02:00:49.000,340,11068836,13565,0,1701828048,13080.36495163,67.52566014000331,53523.37722576 2023-12-06,02:00:53.000,340,11068885,13285,0,1701828052,13080.56030461999,67.50451274999796,53523.45408408 2023-12-06,02:00:57.000,340,11068868,13525,0,1701828056,13080.755657609996,67.37057928000286,53523.58683936 2023-12-06,02:01:01.000,340,11068884,13645,0,1701828060,13080.924065359992,67.20140016000369,53523.705620400004 2023-12-06,02:01:05.000,340,11068892,13285,0,1701828064,13080.964483219992,67.02517190999788,53523.775491600005 2023-12-06,02:01:09.000,340,11068889,13365,0,1701828068,13080.964483219992,66.9405823499983,53523.85234992 2023-12-06,02:01:13.000,340,11068822,13485,0,1701828072,13080.924065359992,66.93353321999894,53523.85933704 2023-12-06,02:01:17.000,340,11068898,12925,0,1701828076,13080.951010600002,66.89828757000214,53523.91523400001 2023-12-06,02:01:21.000,340,11068890,13245,0,1701828080,13080.998164769997,66.98287713000173,53523.97113096 2023-12-06,02:01:25.000,340,11068860,13165,0,1701828084,13081.112682040002,66.91238583000086,53524.10388624001 2023-12-06,02:01:29.000,340,11068878,13445,0,1701828088,13081.119418349997,66.70091192999826,53524.13183472001 2023-12-06,02:01:33.000,340,11068880,13445,0,1701828092,13081.233935619988,66.36255368999991,53524.376383920004 2023-12-06,02:01:37.000,340,11068879,13165,0,1701828096,13081.220462999998,65.92550763000327,53524.39035816001 2023-12-06,02:01:41.000,340,11068879,13445,0,1701828100,13081.294562409988,65.4955106999987,53524.565036160006 2023-12-06,02:01:45.000,340,11068884,13165,0,1701828104,13081.247408239993,65.1853489799978,53524.69779144 2023-12-06,02:01:49.000,340,11068826,13285,0,1701828108,13081.200254069998,65.04436638000334,53524.79561112 2023-12-06,02:01:53.000,340,11068872,13245,0,1701828112,13081.146363589993,64.97387508000247,53524.88644368 2023-12-06,02:01:57.000,340,11068871,13125,0,1701828116,13081.079000489997,64.96682595000311,53524.99125048001 2023-12-06,02:02:01.000,340,11068875,13085,0,1701828120,13081.025110009992,64.93158029999904,53524.99125048001 2023-12-06,02:02:05.000,340,11068864,13245,0,1701828124,13081.058791559997,64.88928552000289,53525.0331732 2023-12-06,02:02:09.000,340,11068876,13245,0,1701828128,13080.836493329996,64.85403986999881,53524.963302 2023-12-06,02:02:13.000,340,11068874,13325,0,1701828132,13080.715239749996,64.76945030999923,53525.01221184001 2023-12-06,02:02:17.000,340,11068866,13045,0,1701828136,13080.54009568999,64.77649943999859,53524.94234064001 2023-12-06,02:02:21.000,340,11068840,13365,0,1701828140,13080.432314729995,64.72715553000307,53525.047147440004 2023-12-06,02:02:25.000,340,11068867,13485,0,1701828144,13080.236961739989,64.69895900999836,53525.07509592 2023-12-06,02:02:29.000,340,11068882,13005,0,1701828148,13080.129180779993,64.67781162000028,53525.0331732 2023-12-06,02:02:33.000,340,11068871,13605,0,1701828152,13080.055081369988,64.61436944999878,53525.04016032001 2023-12-06,02:02:37.000,340,11068851,13565,0,1701828156,13080.048345059993,64.52977988999919,53525.07509592 2023-12-06,02:02:41.000,340,11068918,13325,0,1701828160,13080.014663509988,64.43814120000025,53525.08208304 2023-12-06,02:02:45.000,340,11068887,13285,0,1701828164,13080.055081369988,64.37469902999874,53525.20086408 2023-12-06,02:02:49.000,340,11068821,13725,0,1701828168,13079.960773029998,64.37469902999874,53525.27073528 2023-12-06,02:02:53.000,340,11068858,13285,0,1701828172,13079.799101589997,64.45223945999896,53525.41047768 2023-12-06,02:02:57.000,340,11068874,13245,0,1701828176,13079.516176569996,64.55092728000454,53525.403490560006 2023-12-06,02:03:01.000,340,11068895,13245,0,1701828180,13079.394922989995,64.68486074999964,53525.620091280005 2023-12-06,02:03:05.000,340,11068839,13605,0,1701828184,13079.13894320999,64.81174509000266,53525.75983368001 2023-12-06,02:03:09.000,340,11068868,13245,0,1701828188,13078.815600329988,64.91043291000096,53525.80874352001 2023-12-06,02:03:13.000,340,11068840,13325,0,1701828192,13078.525938999992,65.06551377000142,53525.8716276 2023-12-06,02:03:17.000,340,11068908,13605,0,1701828196,13078.155441949995,65.22764376000123,53525.99040864 2023-12-06,02:03:21.000,340,11068877,13405,0,1701828200,13077.865780619999,65.43911766000383,53525.94848592001 2023-12-06,02:03:25.000,340,11068857,13445,0,1701828204,13077.724318109998,65.62239504000172,53525.97643440001 2023-12-06,02:03:29.000,340,11068823,13045,0,1701828208,13077.717581799989,65.83386894000432,53526.01835712001 2023-12-06,02:03:33.000,340,11068842,13485,0,1701828212,13077.697372869989,66.03829371000029,53525.99739576001 2023-12-06,02:03:37.000,340,11068854,13245,0,1701828216,13077.670427629993,66.28501325999969,53526.09521544001 2023-12-06,02:03:41.000,340,11068850,13285,0,1701828220,13077.690636559993,66.57402759000252,53526.23495784001 2023-12-06,02:03:45.000,340,11068873,13365,0,1701828224,13077.623273459998,66.82779627000127,53526.3257904 2023-12-06,02:03:49.000,340,11068865,13365,0,1701828228,13077.488547259993,67.04631930000323,53526.36771312 2023-12-06,02:03:53.000,340,11068855,13445,0,1701828232,13077.306666889992,67.38467754000158,53526.38168736001 2023-12-06,02:03:57.000,340,11068856,13285,0,1701828236,13077.171940690001,67.66664273999777,53526.409635840006 2023-12-06,02:04:01.000,340,11068833,13525,0,1701828240,13076.976587699995,67.99795185000403,53526.38168736001 2023-12-06,02:04:05.000,340,11068851,13765,0,1701828244,13076.875543049995,68.27286792000086,53526.360726000006 2023-12-06,02:04:09.000,340,11068877,13485,0,1701828248,13076.82165256999,68.56893138000305,53526.360726000006 2023-12-06,02:04:13.000,340,11068842,13165,0,1701828252,13077.00353293999,68.82270006000181,53526.47251992 2023-12-06,02:04:17.000,340,11068839,13205,0,1701828256,13077.171940690001,69.118763520004,53526.52142976001 2023-12-06,02:04:21.000,340,11068833,13125,0,1701828260,13077.488547259993,69.44302350000362,53526.66117216 2023-12-06,02:04:25.000,340,11068846,13245,0,1701828264,13077.731054419994,69.74613608999789,53526.71706912001 2023-12-06,02:04:29.000,340,11068872,13365,0,1701828268,13077.94661634,70.09859259000223,53526.87078576 2023-12-06,02:04:33.000,340,11068867,13245,0,1701828272,13078.175650879995,70.34531214000162,53526.97559256 2023-12-06,02:04:37.000,340,11068835,13685,0,1701828276,13078.451839590001,70.50039300000208,53527.059438000004 2023-12-06,02:04:41.000,340,11068860,12925,0,1701828280,13078.741500919998,70.6131790799991,53527.10136072001 2023-12-06,02:04:45.000,340,11068843,12845,0,1701828284,13078.916644979989,70.66252299000189,53527.15725768 2023-12-06,02:04:49.000,340,11068910,13125,0,1701828288,13078.950326529994,70.80350559000362,53527.31796144001 2023-12-06,02:04:53.000,340,11068853,13165,0,1701828292,13078.781918779998,70.9233408,53527.3039872 2023-12-06,02:04:57.000,340,11068921,13125,0,1701828296,13078.667401509992,70.99383210000087,53527.35289704 2023-12-06,02:05:01.000,340,11068815,13205,0,1701828300,13078.626983649992,70.99383210000087,53527.35289704 2023-12-06,02:05:05.000,340,11068840,13165,0,1701828304,13078.667401509992,71.0361268800043,53527.32494856 2023-12-06,02:05:09.000,340,11068828,13325,0,1701828308,13078.680874129997,71.05022514000302,53527.25507736 2023-12-06,02:05:13.000,340,11068849,13565,0,1701828312,13078.781918779998,71.0361268800043,53527.29001296001 2023-12-06,02:05:17.000,340,11068853,13085,0,1701828316,13078.768446159993,71.00793035999959,53527.26905160001 2023-12-06,02:06:01.000,340,11068868,13245,0,1701828360,13078.02745206,71.24055165000027,53527.22014176001 2023-12-06,02:06:05.000,340,11068875,13325,0,1701828364,13077.98029788999,71.19120774000476,53527.20616752 2023-12-06,02:06:09.000,340,11068859,13245,0,1701828368,13077.993770509995,71.19120774000476,53527.21315464 2023-12-06,02:06:13.000,340,11068872,13285,0,1701828372,13078.034188369995,71.32514120999986,53527.199180400006 2023-12-06,02:06:17.000,340,11068846,13325,0,1701828376,13078.12849671,71.45202555000287,53527.18520616 2023-12-06,02:06:21.000,340,11068841,13165,0,1701828380,13078.24301397999,71.69169597000291,53527.22014176001 2023-12-06,02:06:25.000,340,11068881,13365,0,1701828384,13078.323849699991,71.9736611699991,53527.21315464 2023-12-06,02:06:29.000,340,11068861,13605,0,1701828388,13078.371003870001,72.2203807199985,53527.27603872 2023-12-06,02:06:33.000,340,11068863,13405,0,1701828392,13078.337322319996,72.37546157999896,53527.31097432 2023-12-06,02:06:37.000,340,11068898,13285,0,1701828396,13078.276695529996,72.4318546200011,53527.25507736 2023-12-06,02:06:41.000,340,11068844,13165,0,1701828400,13078.175650879995,72.45300200999918,53527.25507736 2023-12-06,02:06:45.000,340,11068882,13245,0,1701828404,13078.135233019995,72.44595287999982,53527.17123192001 2023-12-06,02:06:49.000,340,11068848,13485,0,1701828408,13078.08807885,72.37546157999896,53527.227128880004 2023-12-06,02:06:53.000,340,11068855,13405,0,1701828412,13077.973561579995,72.36136332000024,53527.13629632 2023-12-06,02:06:57.000,340,11068848,13125,0,1701828416,13077.845571689999,72.30497027999809,53527.0943736 2023-12-06,02:07:01.000,340,11068890,13325,0,1701828420,13077.832099069994,72.30497027999809,53527.19219328001 2023-12-06,02:07:05.000,340,11068890,13525,0,1701828424,13077.670427629993,72.3331668000028,53527.15725768 2023-12-06,02:07:09.000,340,11068873,13045,0,1701828428,13077.582855599998,72.34021593000216,53527.14328344 2023-12-06,02:07:13.000,340,11068861,13045,0,1701828432,13077.616537149988,72.46005113999854,53527.080399360006 2023-12-06,02:07:17.000,340,11068855,13245,0,1701828436,13077.643482389998,72.56578809000348,53527.0943736 2023-12-06,02:07:21.000,340,11068863,13285,0,1701828440,13077.616537149988,72.81955677000224,53527.03847664 2023-12-06,02:07:25.000,340,11068884,13565,0,1701828444,13077.724318109998,73.17906239999866,53527.178219040004 2023-12-06,02:07:29.000,340,11068898,13525,0,1701828448,13077.771472279994,73.41168368999934,53527.1642448 2023-12-06,02:07:33.000,340,11068825,12925,0,1701828452,13077.93988002999,73.63725585000066,53527.31097432 2023-12-06,02:07:37.000,340,11068884,13405,0,1701828456,13077.993770509995,73.76414019000367,53527.3039872 2023-12-06,02:07:41.000,340,11068834,13285,0,1701828460,13078.216068739996,73.75709106000431,53527.513600800004 2023-12-06,02:07:45.000,340,11068876,13245,0,1701828464,13078.236277669996,73.83463149000454,53527.52757504001 2023-12-06,02:07:49.000,340,11068844,13445,0,1701828468,13078.337322319996,73.83463149000454,53527.60443336001 2023-12-06,02:07:53.000,340,11068860,13365,0,1701828472,13078.552884240002,73.73594366999896,53527.67430456001 2023-12-06,02:07:57.000,340,11068855,13245,0,1701828476,13078.802127709998,73.62315759000194,53527.702253040006 2023-12-06,02:08:01.000,340,11068898,13325,0,1701828480,13079.07831641999,73.55971542000043,53527.6184076 2023-12-06,02:08:05.000,340,11068858,13245,0,1701828484,13079.21977892999,73.60905933000322,53527.534562160006 2023-12-06,02:08:09.000,340,11068865,13285,0,1701828488,13079.516176569996,73.531518900003,53527.65334320001 2023-12-06,02:08:13.000,340,11068893,13445,0,1701828492,13079.671111700001,73.57381367999915,53527.71622728 2023-12-06,02:08:17.000,340,11068863,13285,0,1701828496,13079.913618860002,73.58086280999851,53527.67430456001 2023-12-06,02:08:21.000,340,11068855,13245,0,1701828500,13080.122444469998,73.64430498000002,53527.80705984 2023-12-06,02:08:25.000,340,11068876,13485,0,1701828504,13080.371687939994,73.5949610700045,53527.78609848 2023-12-06,02:08:29.000,340,11068874,13685,0,1701828508,13080.674821889996,73.58791193999787,53527.82103408001 2023-12-06,02:08:33.000,340,11068812,13245,0,1701828512,13080.951010600002,73.46102760000213,53527.89090528001 2023-12-06,02:08:37.000,340,11068856,13365,0,1701828516,13081.166572519993,73.34119238999847,53527.92584088 2023-12-06,02:08:41.000,340,11068873,13285,0,1701828520,13081.287826099993,73.12971849000314,53527.897892400004 2023-12-06,02:08:45.000,340,11068867,13325,0,1701828524,13081.47644277999,72.89709720000246,53527.98173784 2023-12-06,02:08:49.000,340,11068912,13325,0,1701828528,13081.54380588,72.74201634000201,53527.98872496001 2023-12-06,02:08:53.000,340,11068860,13405,0,1701828532,13081.611168979995,72.50234592000197,53527.94680224 2023-12-06,02:08:57.000,340,11068890,13605,0,1701828536,13081.65832314999,72.34726506000152,53527.98872496001 2023-12-06,02:09:01.000,340,11068828,13005,0,1701828540,13081.732422559995,72.22742984999786,53527.932828 2023-12-06,02:09:05.000,340,11068897,13485,0,1701828544,13081.752631489995,72.17103681000299,53528.0026992 2023-12-06,02:09:09.000,340,11068906,13325,0,1701828548,13081.752631489995,72.05120159999933,53527.90487952 2023-12-06,02:09:13.000,340,11068893,13245,0,1701828552,13081.78631304,71.92431726000359,53527.897892400004 2023-12-06,02:09:17.000,340,11068878,13285,0,1701828556,13081.71894993999,71.86087509000208,53527.85596968 2023-12-06,02:09:21.000,340,11068874,13125,0,1701828560,13081.55727849999,71.71284336000099,53527.77212424001 2023-12-06,02:09:25.000,340,11068828,13165,0,1701828564,13081.429288609994,71.57186075999925,53527.702253040006 2023-12-06,02:09:29.000,340,11068905,13125,0,1701828568,13081.321507649998,71.35333773000457,53527.65334320001 2023-12-06,02:09:33.000,340,11068892,13405,0,1701828572,13081.294562409988,71.1700603499994,53527.60443336001 2023-12-06,02:09:37.000,340,11068871,13445,0,1701828576,13081.260880859998,70.9726847100028,53527.52757504001 2023-12-06,02:09:41.000,340,11068904,13245,0,1701828580,13081.422552299999,70.78235819999827,53527.632381840005 2023-12-06,02:09:45.000,340,11068841,13445,0,1701828584,13081.395607059989,70.59203169000102,53527.6882788 2023-12-06,02:09:49.000,340,11068858,13365,0,1701828588,13081.442761229999,70.50744213000144,53527.64635608 2023-12-06,02:09:53.000,340,11068865,13405,0,1701828592,13081.429288609994,70.35941040000034,53527.65334320001 2023-12-06,02:09:57.000,340,11068854,13525,0,1701828596,13081.442761229999,70.32416475000355,53527.702253040006 2023-12-06,02:10:01.000,340,11068859,13325,0,1701828600,13081.382134439998,70.29596822999883,53527.65334320001 2023-12-06,02:10:05.000,340,11068899,13525,0,1701828604,13081.334980269989,70.25367345000268,53527.67430456001 2023-12-06,02:10:09.000,340,11068897,13405,0,1701828608,13081.260880859998,70.32416475000355,53527.6184076 2023-12-06,02:10:13.000,340,11068875,12925,0,1701828612,13081.287826099993,70.37350865999906,53527.63936896 2023-12-06,02:10:17.000,340,11068875,13005,0,1701828616,13081.274353479988,70.40875431000313,53527.56949776 2023-12-06,02:10:21.000,340,11068870,13485,0,1701828620,13081.462970159999,70.38760691999778,53527.67430456001 2023-12-06,02:10:25.000,340,11068842,13365,0,1701828624,13081.415815989989,70.3312138800029,53527.66033032 2023-12-06,02:10:29.000,340,11068867,13045,0,1701828628,13081.355189199989,70.23957519000396,53527.57648488001 2023-12-06,02:10:33.000,340,11068879,13925,0,1701828632,13081.240671929998,70.16203476000373,53527.49962656 2023-12-06,02:10:37.000,340,11068908,13205,0,1701828636,13081.119418349997,70.01400303000264,53527.43674248001 2023-12-06,02:10:41.000,340,11068907,13805,0,1701828640,13080.883647499992,69.9223643400037,53527.21315464 2023-12-06,02:10:45.000,340,11068896,13525,0,1701828644,13080.836493329996,69.8095782599994,53527.080399360006 2023-12-06,02:10:49.000,340,11068841,13445,0,1701828648,13080.883647499992,69.64744826999959,53527.07341224001 2023-12-06,02:10:53.000,340,11068875,13245,0,1701828652,13080.802811779991,69.58400609999808,53526.961618320005 2023-12-06,02:10:57.000,340,11068898,13005,0,1701828656,13080.876911189996,69.54876045000128,53526.88476000001 2023-12-06,02:11:01.000,340,11068892,13565,0,1701828660,13080.903856429992,69.58400609999808,53526.80091456 2023-12-06,02:11:05.000,340,11068864,13685,0,1701828664,13080.937537979997,69.63335001000087,53526.75899184 2023-12-06,02:11:09.000,340,11068899,13005,0,1701828668,13081.011637390002,69.62630088000151,53526.745017600006 2023-12-06,02:11:13.000,340,11068914,13565,0,1701828672,13081.058791559997,69.60515349000343,53526.61924944001 2023-12-06,02:11:17.000,340,11068889,13685,0,1701828676,13081.058791559997,69.48531827999977,53526.58431384 2023-12-06,02:11:21.000,340,11068926,13525,0,1701828680,13081.072264180002,69.40072872000019,53526.458545680005 2023-12-06,02:11:25.000,340,11068858,13525,0,1701828684,13080.964483219992,69.25974611999845,53526.33277752001 2023-12-06,02:11:29.000,340,11068850,13445,0,1701828688,13080.883647499992,69.02007569999842,53526.27688056 2023-12-06,02:11:33.000,340,11068856,12925,0,1701828692,13080.823020709991,68.82974919000117,53526.17906088 2023-12-06,02:11:37.000,340,11068911,13245,0,1701828696,13080.917329049997,68.7240122400035,53526.14412528001 2023-12-06,02:11:41.000,340,11068809,13365,0,1701828700,13080.930801670002,68.59712790000049,53526.123163920005 2023-12-06,02:11:45.000,340,11068870,13485,0,1701828704,13080.957746909997,68.4490961699994,53526.004382880004 2023-12-06,02:11:49.000,340,11068897,13645,0,1701828708,13080.903856429992,68.3010644399983,53525.94848592001 2023-12-06,02:11:53.000,340,11068868,13485,0,1701828712,13080.856702259996,68.18122923000192,53525.857653360006 2023-12-06,02:11:57.000,340,11068864,13525,0,1701828716,13080.654612959996,68.06139401999826,53525.72489808 2023-12-06,02:12:01.000,340,11068834,13365,0,1701828720,13080.331270079994,67.94860794000124,53525.48034888 2023-12-06,02:12:05.000,340,11068868,13445,0,1701828724,13079.994454580003,67.89926402999845,53525.27772240001 2023-12-06,02:12:09.000,340,11068905,13285,0,1701828728,13079.819310519997,67.82877273000486,53525.1729156 2023-12-06,02:12:13.000,340,11068898,13325,0,1701828732,13079.731738490002,67.7089375200012,53525.08208304 2023-12-06,02:12:17.000,340,11068917,13165,0,1701828736,13079.778892659997,67.63844622000033,53524.97028912001 2023-12-06,02:12:21.000,340,11068879,13045,0,1701828740,13079.900146239997,67.44107058000372,53524.949327760005 2023-12-06,02:12:25.000,340,11068847,13405,0,1701828744,13079.859728379997,67.2507440699992,53524.879456560004 2023-12-06,02:12:29.000,340,11068868,13445,0,1701828748,13079.772156350002,67.18730189999769,53524.81657248 2023-12-06,02:12:33.000,340,11068856,13165,0,1701828752,13079.54985812,67.18025276999833,53524.72573992001 2023-12-06,02:12:37.000,340,11068815,13405,0,1701828756,13079.32755989,67.19435103000433,53524.63490736001 2023-12-06,02:12:41.000,340,11068870,13525,0,1701828760,13079.132206899994,67.29303885000263,53524.544074800004 2023-12-06,02:12:45.000,340,11068927,12965,0,1701828764,13079.11873427999,67.29303885000263,53524.495164960004 2023-12-06,02:12:49.000,340,11068860,12925,0,1701828768,13079.26019678999,67.18730189999769,53524.52311344 2023-12-06,02:12:53.000,340,11068886,13565,0,1701828772,13079.435340849996,66.96172974000365,53524.55106192 2023-12-06,02:12:57.000,340,11068852,13285,0,1701828776,13079.650902770001,66.72205932000361,53524.60695888001 2023-12-06,02:13:01.000,340,11068893,13445,0,1701828780,13079.778892659997,66.53878193999844,53524.77464976001 2023-12-06,02:13:05.000,340,11068889,13285,0,1701828784,13079.725002179992,66.36255368999991,53524.788624 2023-12-06,02:13:09.000,340,11068910,13405,0,1701828788,13079.48923133,66.24976761000289,53524.87246944001 2023-12-06,02:13:13.000,340,11068912,13525,0,1701828792,13079.172624759995,66.1369815299986,53524.81657248 2023-12-06,02:13:17.000,340,11068859,13365,0,1701828796,13078.970535459994,66.07353936000436,53524.732727040006 2023-12-06,02:13:21.000,340,11068899,13565,0,1701828800,13079.03789855999,65.90436023999791,53524.683817200006 2023-12-06,02:13:25.000,340,11068869,13325,0,1701828804,13079.18609738,65.79157416000089,53524.544074800004 2023-12-06,02:13:29.000,340,11068884,13645,0,1701828808,13079.42186822999,65.65764068999852,53524.50215208 2023-12-06,02:13:33.000,340,11068882,13325,0,1701828812,13079.455549779996,65.6435424299998,53524.43228088 2023-12-06,02:13:37.000,340,11068903,13365,0,1701828816,13079.52964919,65.72108286000002,53524.46721648001 2023-12-06,02:13:41.000,340,11068882,13045,0,1701828820,13079.610484910001,65.7069846000013,53524.544074800004 2023-12-06,02:13:45.000,340,11068942,13845,0,1701828824,13079.725002179992,65.55190374000085,53524.60695888001 2023-12-06,02:13:49.000,340,11068861,13605,0,1701828828,13079.792365280002,65.22059463000187,53524.613946000005 2023-12-06,02:13:53.000,340,11068898,13565,0,1701828832,13079.799101589997,65.06551377000142,53524.69080432 2023-12-06,02:13:57.000,340,11068863,13085,0,1701828836,13079.677848009997,64.98797334000119,53524.62093312 2023-12-06,02:14:01.000,340,11068884,13445,0,1701828840,13079.44881347,64.97387508000247,53524.544074800004 2023-12-06,02:14:05.000,340,11068897,13245,0,1701828844,13079.36797775,64.87518726000417,53524.46721648001 2023-12-06,02:14:09.000,340,11068844,13445,0,1701828848,13079.48923133,64.76945030999923,53524.41131952 2023-12-06,02:14:13.000,340,11068853,13205,0,1701828852,13079.725002179992,64.5932220600007,53524.38337104 2023-12-06,02:14:17.000,340,11068901,13285,0,1701828856,13079.704793249992,64.50158337000175,53524.43926800001 2023-12-06,02:14:21.000,340,11068896,13125,0,1701828860,13079.563330739991,64.37469902999874,53524.516126320006 2023-12-06,02:14:25.000,340,11068895,13525,0,1701828864,13079.22651524,64.36060077000002,53524.446255120005 2023-12-06,02:14:29.000,340,11068863,13405,0,1701828868,13079.017689629989,64.39584642000409,53524.41131952 2023-12-06,02:14:33.000,340,11068866,13405,0,1701828872,13078.909908669993,64.50158337000175,53524.348435440006 2023-12-06,02:14:37.000,340,11068892,13605,0,1701828876,13078.970535459994,64.64256597000349,53524.32048696001 2023-12-06,02:14:41.000,340,11068876,13325,0,1701828880,13079.010953319994,64.72010640000371,53524.31349984 2023-12-06,02:14:45.000,340,11068890,13205,0,1701828884,13078.950326529994,64.67781162000028,53524.31349984 2023-12-06,02:14:49.000,340,11068886,13325,0,1701828888,13078.876227119988,64.67781162000028,53524.327474080004 2023-12-06,02:14:53.000,340,11068887,13165,0,1701828892,13078.728028299993,64.71305727000436,53524.278564240005 2023-12-06,02:14:57.000,340,11068890,13325,0,1701828896,13078.741500919998,64.71305727000436,53524.29952560001 2023-12-06,02:15:01.000,340,11068864,13285,0,1701828900,13078.829072949993,64.61436944999878,53524.42529376 2023-12-06,02:15:05.000,340,11068911,13245,0,1701828904,13078.775182470003,64.38879729000473,53524.45324224 2023-12-06,02:15:09.000,340,11068838,13005,0,1701828908,13078.626983649992,64.12093034999998,53524.48119072 2023-12-06,02:15:13.000,340,11068872,13205,0,1701828912,13078.323849699991,64.00814427000296,53524.53010056 2023-12-06,02:15:17.000,340,11068918,13085,0,1701828916,13077.933143719994,64.07158644000447,53524.53010056 2023-12-06,02:15:21.000,340,11068946,13405,0,1701828920,13077.731054419994,64.17027426000277,53524.41131952 2023-12-06,02:15:25.000,340,11068863,13285,0,1701828924,13077.81862644999,64.3112568600045,53524.43926800001 2023-12-06,02:15:29.000,340,11068919,13005,0,1701828928,13077.973561579995,64.58617293000134,53524.27157712001 2023-12-06,02:15:33.000,340,11068889,13325,0,1701828932,13078.357531249996,64.78354856999795,53524.46721648001 2023-12-06,02:15:37.000,340,11068873,13245,0,1701828936,13078.485521139992,64.97387508000247,53524.55804904001 2023-12-06,02:15:41.000,340,11068850,13405,0,1701828940,13078.532675310002,64.98797334000119,53524.75368840001 2023-12-06,02:15:45.000,340,11068916,13565,0,1701828944,13078.404685419991,64.91043291000096,53524.80958536 2023-12-06,02:15:49.000,340,11068875,13325,0,1701828948,13078.155441949995,64.75535205000051,53524.8584952 2023-12-06,02:15:53.000,340,11068852,13125,0,1701828952,13077.912934789994,64.54387814999791,53524.949327760005 2023-12-06,02:15:57.000,340,11068897,13045,0,1701828956,13077.751263349994,64.36764989999938,53525.01221184001 2023-12-06,02:16:01.000,340,11068871,13205,0,1701828960,13077.663691319998,64.29010946999915,53524.97028912001 2023-12-06,02:16:05.000,340,11068875,13205,0,1701828964,13077.731054419994,64.19142165000085,53525.05413456 2023-12-06,02:16:09.000,340,11068841,13445,0,1701828968,13077.630009769993,64.29010946999915,53525.05413456 2023-12-06,02:16:13.000,340,11068895,12925,0,1701828972,13077.656955009988,64.43814120000025,53525.09605728 2023-12-06,02:16:17.000,340,11068897,13485,0,1701828976,13077.623273459998,64.72715553000307,53525.17990272001 2023-12-06,02:16:21.000,340,11068889,13365,0,1701828980,13077.690636559993,64.9527276900044,53525.214838320004 2023-12-06,02:16:25.000,340,11068870,13205,0,1701828984,13077.744527039999,65.07256290000078,53525.27073528 2023-12-06,02:16:29.000,340,11068881,13245,0,1701828988,13077.81862644999,65.10075941999821,53525.32663224001 2023-12-06,02:16:33.000,340,11068882,13085,0,1701828992,13077.872516929994,65.00912072999927,53525.34060648 2023-12-06,02:16:37.000,340,11068899,13485,0,1701828996,13077.933143719994,64.96682595000311,53525.4174648 2023-12-06,02:16:41.000,340,11068899,13365,0,1701829000,13077.91967109999,64.93158029999904,53525.333619360004 2023-12-06,02:16:45.000,340,11068872,13565,0,1701829004,13077.9870342,64.81174509000266,53525.43842616 2023-12-06,02:16:49.000,340,11068898,13445,0,1701829008,13077.9870342,64.67076249000093,53525.38951632 2023-12-06,02:16:53.000,340,11068870,13405,0,1701829012,13078.04766099,64.64961510000285,53525.41047768 2023-12-06,02:16:57.000,340,11068826,13605,0,1701829016,13078.013979439995,64.68486074999964,53525.36156784 2023-12-06,02:17:01.000,340,11068875,13325,0,1701829020,13077.9870342,64.76945030999923,53525.42445192001 2023-12-06,02:17:05.000,340,11068935,13405,0,1701829024,13078.00724313,64.79059770000458,53525.43842616 2023-12-06,02:17:09.000,340,11068869,13325,0,1701829028,13078.135233019995,64.83289248000074,53525.403490560006 2023-12-06,02:17:13.000,340,11068915,13525,0,1701829032,13078.337322319996,64.83289248000074,53525.4174648 2023-12-06,02:17:17.000,340,11068907,13285,0,1701829036,13078.431630660001,64.76240117999987,53525.46637464 2023-12-06,02:17:21.000,340,11068912,13365,0,1701829040,13078.276695529996,64.68486074999964,53525.50829736 2023-12-06,02:17:25.000,340,11068911,13245,0,1701829044,13077.96008895999,64.58617293000134,53525.49432312001 2023-12-06,02:17:29.000,340,11068889,13605,0,1701829048,13077.623273459998,64.46633771999768,53525.487336 2023-12-06,02:17:33.000,340,11068880,13325,0,1701829052,13077.400975229997,64.33945338000194,53525.48034888 2023-12-06,02:17:37.000,340,11068855,13085,0,1701829056,13077.380766299997,64.20551990999957,53525.452400400005 2023-12-06,02:17:41.000,340,11068885,13485,0,1701829060,13077.481810949997,64.04338991999975,53525.60611704 2023-12-06,02:17:45.000,340,11068898,13285,0,1701829064,13077.454865710002,63.92355471000337,53525.58515568 2023-12-06,02:17:49.000,340,11068899,13125,0,1701829068,13077.468338329993,63.810768629999075,53525.550220080004 2023-12-06,02:17:53.000,340,11068886,13685,0,1701829072,13077.454865710002,63.683884290003334,53525.60611704 2023-12-06,02:17:57.000,340,11068892,13365,0,1701829076,13077.286457959992,63.69798255000205,53525.59912992 2023-12-06,02:18:01.000,340,11068895,13485,0,1701829080,13077.037214489996,63.803719499999715,53525.550220080004 2023-12-06,02:18:05.000,340,11068841,13445,0,1701829084,13076.76102577999,63.8883090599993,53525.37554208001 2023-12-06,02:18:09.000,340,11068860,13725,0,1701829088,13076.612826959994,63.860112540001865,53525.382529200004 2023-12-06,02:18:13.000,340,11068876,13605,0,1701829092,13076.309693009993,63.796670370000356,53525.1030444 2023-12-06,02:18:17.000,340,11068867,13485,0,1701829096,13076.289484079993,63.676835160003975,53525.29169664 2023-12-06,02:18:21.000,340,11068883,12925,0,1701829100,13076.087394779992,63.55699995000032,53525.2427868 2023-12-06,02:18:25.000,340,11068901,13445,0,1701829104,13075.939195959996,63.458312130002014,53525.27073528 2023-12-06,02:18:29.000,340,11068835,13405,0,1701829108,13075.831415,63.42306647999794,53525.1729156 2023-12-06,02:18:33.000,340,11068890,13125,0,1701829112,13075.817942379996,63.401919089999865,53525.27772240001 2023-12-06,02:18:37.000,340,11068913,13285,0,1701829116,13075.918987029996,63.35257518000435,53525.32663224001 2023-12-06,02:18:41.000,340,11068864,12925,0,1701829120,13075.932459650001,63.28913301000284,53525.27772240001 2023-12-06,02:18:45.000,340,11068878,13325,0,1701829124,13076.060449539997,63.31028040000092,53525.30567088001 2023-12-06,02:18:49.000,340,11068851,13245,0,1701829128,13076.033504300001,63.28208388000348,53525.29169664 2023-12-06,02:18:53.000,340,11068824,13245,0,1701829132,13076.127812639992,63.275034750004124,53525.42445192001 2023-12-06,02:18:57.000,340,11068853,13325,0,1701829136,13076.114340020002,63.36667344000307,53525.403490560006 2023-12-06,02:19:01.000,340,11068903,13365,0,1701829140,13076.174966810002,63.458312130002014,53525.41047768 2023-12-06,02:19:05.000,340,11068883,13085,0,1701829144,13076.121076329997,63.571098209999036,53525.36855496 2023-12-06,02:19:09.000,340,11068882,13285,0,1701829148,13076.087394779992,63.64863863999926,53525.382529200004 2023-12-06,02:19:13.000,340,11068876,13165,0,1701829152,13076.033504300001,63.6415895099999,53525.36156784 2023-12-06,02:19:17.000,340,11068926,13525,0,1701829156,13076.046976919992,63.578147339998395,53525.29868376 2023-12-06,02:19:21.000,340,11068901,13765,0,1701829160,13076.060449539997,63.38077170000179,53525.08907016001 2023-12-06,02:19:25.000,340,11068890,13405,0,1701829164,13075.993086440001,63.275034750004124,53524.87246944001 2023-12-06,02:19:29.000,340,11068936,13445,0,1701829168,13075.979613819996,63.218641710001975,53524.6488816 2023-12-06,02:19:33.000,340,11068867,13445,0,1701829172,13075.89204179,63.25388735999877,53524.4043324 2023-12-06,02:19:37.000,340,11068924,13645,0,1701829176,13075.878569169996,63.38077170000179,53524.1947188 2023-12-06,02:19:41.000,340,11068856,13325,0,1701829180,13075.838151309996,63.585196469997754,53524.0200408 2023-12-06,02:19:45.000,340,11068875,13365,0,1701829184,13075.737106659995,63.803719499999715,53523.85234992 2023-12-06,02:19:49.000,340,11068910,13525,0,1701829188,13075.68321617999,63.97289861999889,53523.71260752 2023-12-06,02:19:53.000,340,11068867,13525,0,1701829192,13075.70342510999,64.11388122000062,53523.607800720005 2023-12-06,02:19:57.000,340,11068888,13525,0,1701829196,13075.70342510999,64.17732339000213,53523.52395528 2023-12-06,02:20:01.000,340,11068901,13565,0,1701829200,13075.62258938999,64.07863557000383,53523.45408408 2023-12-06,02:20:05.000,340,11068894,13205,0,1701829204,13075.42050008999,63.99404601000424,53523.30735456 2023-12-06,02:20:09.000,340,11068899,13325,0,1701829208,13075.204938169998,63.95175123000081,53523.36325152001 2023-12-06,02:20:13.000,340,11068887,13245,0,1701829212,13074.942222079997,63.93765297000209,53523.2514576 2023-12-06,02:20:17.000,340,11068851,13325,0,1701829216,13074.63235182,63.93765297000209,53523.18857352 2023-12-06,02:20:21.000,340,11068907,13325,0,1701829220,13074.578461339996,63.979947749998246,53523.202547760004 2023-12-06,02:20:25.000,340,11068892,13365,0,1701829224,13074.376372039995,63.99404601000424,53523.14665080001 2023-12-06,02:20:29.000,340,11068858,13485,0,1701829228,13074.133864879994,64.14207773999806,53523.09075384 2023-12-06,02:20:33.000,340,11068858,13125,0,1701829232,13073.918302960003,64.36764989999938,53522.99293416 2023-12-06,02:20:37.000,340,11068874,12925,0,1701829236,13073.669059489992,64.5932220600007,53523.02088264 2023-12-06,02:20:41.000,340,11068908,13365,0,1701829240,13073.39287078,64.73420466000243,53522.92306296 2023-12-06,02:20:45.000,340,11068931,13365,0,1701829244,13073.36592553999,64.76240117999987,53523.06280536 2023-12-06,02:20:49.000,340,11068865,13605,0,1701829248,13073.278353509995,64.8399416100001,53522.99293416 2023-12-06,02:20:53.000,340,11068848,13325,0,1701829252,13073.19078148,64.88223639000353,53522.9719728 2023-12-06,02:20:57.000,340,11068882,13285,0,1701829256,13072.914592769994,64.9527276900044,53522.937037200005 2023-12-06,02:21:01.000,340,11068903,13165,0,1701829260,13072.948274319999,65.00207159999991,53523.104728080005 2023-12-06,02:21:05.000,340,11068879,13045,0,1701829264,13072.975219559994,65.09371028999885,53523.174599280006 2023-12-06,02:21:09.000,340,11068884,13285,0,1701829268,13073.20425409999,65.17829984999844,53523.2514576 2023-12-06,02:21:13.000,340,11068901,13125,0,1701829272,13073.466970189991,65.31223332000081,53523.2863932 2023-12-06,02:21:17.000,340,11068901,13405,0,1701829276,13073.702741039997,65.5448546100015,53523.4960068 2023-12-06,02:21:21.000,340,11068905,13245,0,1701829280,13073.803785689997,65.91845850000391,53523.46805832 2023-12-06,02:21:25.000,340,11068871,13365,0,1701829284,13074.019347609988,66.29206238999905,53523.62876208001 2023-12-06,02:21:29.000,340,11068894,13765,0,1701829288,13074.315745249995,66.58812585000123,53523.86632416001 2023-12-06,02:21:33.000,340,11068875,13445,0,1701829292,13074.56498871999,66.91238583000086,53524.00606656001 2023-12-06,02:21:37.000,340,11068910,13245,0,1701829296,13074.935485770002,67.19435103000433,53524.22266728001 2023-12-06,02:21:41.000,340,11068896,13085,0,1701829300,13075.245356029998,67.45516884000244,53524.36240968 2023-12-06,02:21:45.000,340,11068883,13125,0,1701829304,13075.52154473999,67.70188839000184,53524.46022936 2023-12-06,02:21:49.000,340,11068865,13565,0,1701829308,13075.878569169996,67.87106751000101,53524.59298464 2023-12-06,02:21:53.000,340,11068908,13245,0,1701829312,13076.201912049997,67.96975532999932,53524.69779144 2023-12-06,02:21:57.000,340,11068904,13365,0,1701829316,13076.579145409989,68.00500098000339,53524.77464976001 2023-12-06,02:22:01.000,340,11068897,13485,0,1701829320,13076.80817995,67.89926402999845,53524.82355960001 2023-12-06,02:22:05.000,340,11068940,13445,0,1701829324,13076.98332400999,67.8076253399995,53524.94234064001 2023-12-06,02:22:09.000,340,11068909,13485,0,1701829328,13077.057423419996,67.65254447999905,53525.09605728 2023-12-06,02:22:13.000,340,11068906,13245,0,1701829332,13077.01026925,67.41287405999901,53525.13099288 2023-12-06,02:22:17.000,340,11068874,13525,0,1701829336,13077.017005559996,67.2507440699992,53525.235799680006 2023-12-06,02:22:21.000,340,11068886,13565,0,1701829340,13077.09110497,67.1168106000041,53525.46637464 2023-12-06,02:22:25.000,340,11068859,13365,0,1701829344,13077.04395079999,67.06746669000131,53525.58515568 2023-12-06,02:22:29.000,340,11068857,13605,0,1701829348,13076.98332400999,67.01812277999852,53525.65502688 2023-12-06,02:22:33.000,340,11068929,13525,0,1701829352,13077.01026925,66.95468061000429,53525.738872320006 2023-12-06,02:22:37.000,340,11068855,13325,0,1701829356,13077.04395079999,66.8700910500047,53525.77380792 2023-12-06,02:22:41.000,340,11068919,13405,0,1701829360,13076.98332400999,66.7573049700004,53525.72489808 2023-12-06,02:22:45.000,340,11068861,13405,0,1701829364,13076.915960909995,66.67976454000018,53525.7668208 2023-12-06,02:22:49.000,340,11068904,13405,0,1701829368,13076.65998112999,66.63746976000402,53525.71092384001 2023-12-06,02:22:53.000,340,11068931,13125,0,1701829372,13076.484837069998,66.60927323999931,53525.7668208 2023-12-06,02:22:57.000,340,11068912,13205,0,1701829376,13076.249066219993,66.36960281999927,53525.85066624001 2023-12-06,02:23:01.000,340,11068905,13325,0,1701829380,13075.999822749996,66.17222718000266,53525.857653360006 2023-12-06,02:23:05.000,340,11068861,13285,0,1701829384,13075.64279831999,65.93960589000199,53525.84367912 2023-12-06,02:23:09.000,340,11068874,13405,0,1701829388,13075.184729239998,65.82681980999769,53525.857653360006 2023-12-06,02:23:13.000,340,11068884,13125,0,1701829392,13074.760341709996,65.83386894000432,53525.75983368001 2023-12-06,02:23:17.000,340,11068882,13125,0,1701829396,13074.47068038,65.8550163300024,53525.75284656 2023-12-06,02:23:21.000,340,11068889,13285,0,1701829400,13074.32248155999,65.87616372000048,53525.6270784 2023-12-06,02:23:25.000,340,11068861,13325,0,1701829404,13074.079974399989,65.96075328000006,53525.51528448001 2023-12-06,02:23:29.000,340,11068906,13685,0,1701829408,13073.904830339998,66.09468675000244,53525.45938752 2023-12-06,02:23:33.000,340,11068854,13405,0,1701829412,13073.541069599996,66.32025891000376,53525.39650344001 2023-12-06,02:23:37.000,340,11068872,13325,0,1701829416,13073.37266185,66.53878193999844,53525.4174648 2023-12-06,02:23:41.000,340,11068886,13125,0,1701829420,13073.14362730999,66.7573049700004,53525.46637464 2023-12-06,02:23:45.000,340,11068860,13325,0,1701829424,13072.995428489994,66.97582800000237,53525.47336176001 2023-12-06,02:23:49.000,340,11068907,13005,0,1701829428,13072.96174693999,67.27189146000455,53525.52925872 2023-12-06,02:23:53.000,340,11068895,13205,0,1701829432,13073.015637419994,67.68074100000376,53525.550220080004 2023-12-06,02:23:57.000,340,11068864,13285,0,1701829436,13073.177308859995,68.02614837000147,53525.63406552 2023-12-06,02:24:01.000,340,11068876,13285,0,1701829440,13073.318771369995,68.33631009000237,53525.6270784 2023-12-06,02:24:05.000,340,11068903,13245,0,1701829444,13073.36592553999,68.62532441999792,53525.74585944 2023-12-06,02:24:09.000,340,11068848,13285,0,1701829448,13073.278353509995,68.90024049000203,53525.82271776 2023-12-06,02:24:13.000,340,11068902,13405,0,1701829452,13073.21099041,69.20335308000358,53525.82970488001 2023-12-06,02:24:17.000,340,11068872,13165,0,1701829456,13073.157099929995,69.4641708900017,53525.955473040005 2023-12-06,02:24:21.000,340,11068890,13285,0,1701829460,13073.217726719995,69.7743326100026,53526.04630560001 2023-12-06,02:24:25.000,340,11068888,13445,0,1701829464,13073.33224399,70.13383823999902,53526.0812412 2023-12-06,02:24:29.000,340,11068904,13445,0,1701829468,13073.581487459996,70.59908082000038,53526.193035120006 2023-12-06,02:24:33.000,340,11068882,13285,0,1701829472,13073.931775579993,71.02907774999767,53526.21399648001 2023-12-06,02:24:37.000,340,11068907,13285,0,1701829476,13074.34269048999,71.50136945999839,53526.2559192 2023-12-06,02:24:41.000,340,11068897,13405,0,1701829480,13074.59193396,71.84677683000336,53526.31880328 2023-12-06,02:24:45.000,340,11068871,13445,0,1701829484,13074.719923849996,72.10759464000148,53526.34675176 2023-12-06,02:24:49.000,340,11068886,12925,0,1701829488,13074.827704809992,72.25562637000257,53526.47251992 2023-12-06,02:24:53.000,340,11068858,13325,0,1701829492,13074.740132779996,72.26267550000193,53526.47950704001 2023-12-06,02:24:57.000,340,11068850,13205,0,1701829496,13074.861386359997,72.25562637000257,53526.56335248 2023-12-06,02:25:01.000,340,11068834,13325,0,1701829500,13074.935485770002,72.27677376000065,53526.61226232 2023-12-06,02:25:05.000,340,11068909,13165,0,1701829504,13074.962431009997,72.37546157999896,53526.56335248 2023-12-06,02:25:09.000,340,11068892,13685,0,1701829508,13074.975903630002,72.57283722000284,53526.54937824001 2023-12-06,02:25:13.000,340,11068908,12925,0,1701829512,13075.124102449998,72.7913602500048,53526.47251992 2023-12-06,02:25:17.000,340,11068890,13445,0,1701829516,13075.380082229989,72.95349024000461,53526.49348128 2023-12-06,02:25:21.000,340,11068875,13525,0,1701829520,13075.52828105,73.11562023000442,53526.44457144 2023-12-06,02:25:25.000,340,11068839,13405,0,1701829524,13075.56869891,73.18611152999802,53526.29784192 2023-12-06,02:25:29.000,340,11068898,13205,0,1701829528,13075.595644149995,73.1367676200025,53526.17906088 2023-12-06,02:25:33.000,340,11068866,13525,0,1701829532,13075.44070901999,73.073325450001,53526.08822832 2023-12-06,02:25:37.000,340,11068922,13325,0,1701829536,13075.353136989994,72.96758850000333,53525.99739576001 2023-12-06,02:25:41.000,340,11068883,13165,0,1701829540,13075.474390569994,73.05217806000292,53525.96944728 2023-12-06,02:25:45.000,340,11068850,13365,0,1701829544,13075.696688799995,73.08037458000035,53525.885601840004 2023-12-06,02:25:49.000,340,11068882,13445,0,1701829548,13076.134548950002,73.15791501000058,53525.857653360006 2023-12-06,02:25:53.000,340,11068876,13365,0,1701829552,13076.444419209998,73.14381675000186,53525.885601840004 2023-12-06,02:25:57.000,340,11068870,13325,0,1701829556,13076.471364449993,73.08742370999971,53525.93451168 2023-12-06,02:26:01.000,340,11068854,13285,0,1701829560,13076.255802530002,72.91119546000118,53525.8017564 2023-12-06,02:26:05.000,340,11068906,13605,0,1701829564,13075.878569169996,72.62923025999771,53525.6969496 2023-12-06,02:26:09.000,340,11068831,13125,0,1701829568,13075.56869891,72.43890375000046,53525.689962480006 2023-12-06,02:26:13.000,340,11068913,13285,0,1701829572,13075.305982819998,72.38251070999831,53525.501310240004 2023-12-06,02:26:17.000,340,11068923,13605,0,1701829576,13075.285773889998,72.34021593000216,53525.36855496 2023-12-06,02:26:21.000,340,11068947,13445,0,1701829580,13075.413763779994,72.29087201999937,53525.34759360001 2023-12-06,02:26:25.000,340,11068903,13605,0,1701829584,13075.494599499994,72.22742984999786,53525.34060648 2023-12-06,02:26:29.000,340,11068886,12965,0,1701829588,13075.413763779994,72.12874202999956,53525.22881256001 2023-12-06,02:26:33.000,340,11068908,13285,0,1701829592,13075.258828649989,71.96661203999975,53525.15894136001 2023-12-06,02:26:37.000,340,11068879,13085,0,1701829596,13074.922013149997,71.84677683000336,53525.1030444 2023-12-06,02:26:41.000,340,11068941,13245,0,1701829600,13074.618879199996,71.82562943999801,53524.94234064001 2023-12-06,02:26:45.000,340,11068925,13525,0,1701829604,13074.618879199996,71.91021900000487,53524.87246944001 2023-12-06,02:26:49.000,340,11068888,13485,0,1701829608,13074.901804219997,72.00185769000382,53524.788624 2023-12-06,02:26:53.000,340,11068887,13205,0,1701829612,13075.097157210002,72.00185769000382,53524.73971416 2023-12-06,02:26:57.000,340,11068907,13165,0,1701829616,13075.137575070003,72.03710334000061,53524.79561112 2023-12-06,02:27:01.000,340,11068852,13445,0,1701829620,13074.922013149997,72.03710334000061,53524.92137928001 2023-12-06,02:27:05.000,340,11068859,13245,0,1701829624,13074.578461339996,72.17808594000235,53524.88644368 2023-12-06,02:27:09.000,340,11068890,13405,0,1701829628,13074.34269048999,72.22742984999786,53524.900417920006 2023-12-06,02:27:13.000,340,11068898,13365,0,1701829632,13074.335954179995,72.3684124499996,53524.82355960001 2023-12-06,02:27:17.000,340,11068872,13005,0,1701829636,13074.41005359,72.55873896000412,53524.70477856001 2023-12-06,02:27:21.000,340,11068884,13125,0,1701829640,13074.46394406999,72.8266059000016,53524.59997176 2023-12-06,02:27:25.000,340,11068905,13245,0,1701829644,13074.60540657999,73.08742370999971,53524.43228088 2023-12-06,02:27:29.000,340,11068915,13245,0,1701829648,13074.760341709996,73.34119238999847,53524.3344612 2023-12-06,02:27:33.000,340,11068870,13565,0,1701829652,13074.874858980002,73.50332237999828,53524.26459 2023-12-06,02:27:37.000,340,11068920,13525,0,1701829656,13075.023057799997,73.55971542000043,53524.36240968 2023-12-06,02:27:41.000,340,11068921,13365,0,1701829660,13075.016321490002,73.72184541000024,53524.327474080004 2023-12-06,02:27:45.000,340,11068903,13325,0,1701829664,13074.935485770002,73.83463149000454,53524.31349984 2023-12-06,02:27:49.000,340,11068935,13565,0,1701829668,13074.908540529992,73.99676148000435,53524.25061576001 2023-12-06,02:27:53.000,340,11068870,13445,0,1701829672,13075.043266729997,73.98971234999772,53524.327474080004 2023-12-06,02:27:57.000,340,11068873,13285,0,1701829676,13075.191465549993,73.95446670000092,53524.25760288 2023-12-06,02:28:01.000,340,11068869,13445,0,1701829680,13075.353136989994,73.92627018000348,53524.24362864 2023-12-06,02:28:05.000,340,11068895,13045,0,1701829684,13075.380082229989,74.00381061000371,53524.22266728001 2023-12-06,02:28:09.000,340,11068901,13445,0,1701829688,13075.46765426,74.13774407999881,53524.229654400006 2023-12-06,02:28:13.000,340,11068901,13485,0,1701829692,13075.52154473999,74.37741449999885,53524.13882184 2023-12-06,02:28:17.000,340,11068885,13565,0,1701829696,13075.6293257,74.58183927000209,53524.208693040004 2023-12-06,02:28:21.000,340,11068886,13445,0,1701829700,13075.77078821,74.78626403999806,53524.24362864 2023-12-06,02:28:25.000,340,11068936,13405,0,1701829704,13075.81120607,74.87790273000428,53524.26459 2023-12-06,02:28:29.000,340,11068869,13245,0,1701829708,13075.89204179,74.82150969000213,53524.23664152 2023-12-06,02:28:33.000,340,11068851,13205,0,1701829712,13075.865096549991,74.60298666000017,53524.17375744001 2023-12-06,02:28:37.000,340,11068922,13245,0,1701829716,13075.66300724999,74.433807540001,53524.110873360005 2023-12-06,02:28:41.000,340,11068885,13205,0,1701829720,13075.353136989994,74.36331624000013,53524.06895064 2023-12-06,02:28:45.000,340,11068889,13445,0,1701829724,13075.036530420002,74.44790579999972,53523.85933704 2023-12-06,02:28:49.000,340,11068875,13285,0,1701829728,13075.070211969993,74.47610232000443,53523.80344008 2023-12-06,02:28:53.000,340,11068902,13285,0,1701829732,13075.225147099998,74.45495492999908,53523.740556 2023-12-06,02:28:57.000,340,11068864,13565,0,1701829736,13075.407027469999,74.42675841000164,53523.74754312001 2023-12-06,02:29:01.000,340,11068892,13525,0,1701829740,13075.40029115999,74.52544622999994,53523.80344008 2023-12-06,02:29:05.000,340,11068874,13485,0,1701829744,13075.191465549993,74.72987100000319,53523.74754312001 2023-12-06,02:29:09.000,340,11068887,13445,0,1701829748,13074.969167319992,74.81446056000277,53523.66369768 2023-12-06,02:29:13.000,340,11068902,13405,0,1701829752,13074.746869089991,74.77216577999934,53523.64972344001 2023-12-06,02:29:17.000,340,11068903,13325,0,1701829756,13074.62561550999,74.6452814400036,53523.677671920006 2023-12-06,02:29:21.000,340,11068876,13445,0,1701829760,13074.57172503,74.51839710000058,53523.69863328001 2023-12-06,02:29:25.000,340,11068929,13285,0,1701829764,13074.56498871999,74.42675841000164,53523.69863328001 2023-12-06,02:29:29.000,340,11068901,13445,0,1701829768,13074.706451229991,74.4972497100025,53523.78247872 2023-12-06,02:29:33.000,340,11068905,13405,0,1701829772,13075.063475659997,74.57479014000273,53524.00606656001 2023-12-06,02:29:37.000,340,11068867,13525,0,1701829776,13075.46091794999,74.67347796000104,53524.11786048 2023-12-06,02:29:41.000,340,11068887,13165,0,1701829780,13075.87183286,74.6805270900004,53524.28555136 2023-12-06,02:29:45.000,340,11068924,12925,0,1701829784,13075.959404889996,74.61003578999953,53524.31349984 2023-12-06,02:29:49.000,340,11068896,13165,0,1701829788,13075.74384296999,74.51839710000058,53524.43228088 2023-12-06,02:29:53.000,340,11068901,13445,0,1701829792,13075.386818539999,74.36331624000013,53524.34144832001 2023-12-06,02:29:57.000,340,11068859,13285,0,1701829796,13075.043266729997,74.13774407999881,53524.348435440006 2023-12-06,02:30:01.000,340,11068892,13525,0,1701829800,13074.881595289997,73.89102452999941,53524.22266728001 2023-12-06,02:30:05.000,340,11068924,13365,0,1701829804,13074.908540529992,73.79938584000047,53524.1248476 2023-12-06,02:30:09.000,340,11068925,13365,0,1701829808,13074.841177429997,73.94741757000156,53523.98510520001 2023-12-06,02:30:13.000,340,11068894,13525,0,1701829812,13074.982639939997,74.20118625000032,53523.992092320004 2023-12-06,02:30:17.000,340,11068914,13285,0,1701829816,13075.279037579989,74.35626711000077,53524.02702792 2023-12-06,02:30:21.000,340,11068904,13245,0,1701829820,13075.60911677,74.29987406999862,53524.061963520006 2023-12-06,02:30:25.000,340,11068899,13285,0,1701829824,13075.79099714,74.07430191000458,53524.03401504001 2023-12-06,02:30:29.000,340,11068836,13325,0,1701829828,13075.858360239996,73.86987714000134,53523.96414384001 2023-12-06,02:30:33.000,340,11068866,13165,0,1701829832,13075.75057928,73.74299279999832,53523.81741432001 2023-12-06,02:30:37.000,340,11068904,13325,0,1701829836,13075.737106659995,73.7288945399996,53523.78247872 2023-12-06,02:30:41.000,340,11068876,13445,0,1701829840,13075.68321617999,73.72184541000024,53523.558890880005 2023-12-06,02:30:45.000,340,11068903,13205,0,1701829844,13075.555226289995,73.73594366999896,53523.342290160006 2023-12-06,02:30:49.000,340,11068874,13285,0,1701829848,13075.346400679999,73.8769262700007,53523.23748336 2023-12-06,02:30:53.000,340,11068894,13245,0,1701829852,13074.975903630002,73.975614089999,53523.08376672 2023-12-06,02:30:57.000,340,11068897,13485,0,1701829856,13074.63235182,73.99676148000435,53523.006908400006 2023-12-06,02:31:01.000,340,11068876,12925,0,1701829860,13074.207964289999,73.96856495999964,53522.839217520006 2023-12-06,02:31:05.000,340,11068887,13245,0,1701829864,13073.837467240002,73.91922105000413,53522.601655440005 2023-12-06,02:31:09.000,340,11068895,13165,0,1701829868,13073.588223769992,73.98971234999772,53522.343132 2023-12-06,02:31:13.000,340,11068900,13405,0,1701829872,13073.487179119991,74.10249843000202,53522.07762144 2023-12-06,02:31:17.000,340,11068889,13165,0,1701829876,13073.581487459996,74.10249843000202,53521.90993056 2023-12-06,02:31:21.000,340,11068928,13405,0,1701829880,13073.709477349992,74.00381061000371,53521.72127832 2023-12-06,02:31:25.000,340,11068907,13245,0,1701829884,13073.904830339998,74.00381061000371,53521.65140712 2023-12-06,02:31:29.000,340,11068879,13325,0,1701829888,13074.046292849998,74.17298973000288,53521.62345864 2023-12-06,02:31:33.000,340,11068874,13005,0,1701829892,13074.32248155999,74.48315145000379,53521.763201040005 2023-12-06,02:31:37.000,340,11068896,13365,0,1701829896,13074.497625619995,74.85675533999893,53521.65140712 2023-12-06,02:31:41.000,340,11068921,13325,0,1701829900,13074.868122669992,75.15281880000111,53521.812110880004 2023-12-06,02:31:45.000,340,11068936,13245,0,1701829904,13075.137575070003,75.19511358000454,53521.8889692 2023-12-06,02:31:49.000,340,11068907,13485,0,1701829908,13075.198201859988,75.2021627100039,53521.92390480001 2023-12-06,02:31:53.000,340,11068877,13325,0,1701829912,13075.124102449998,75.11757315000432,53521.86102072 2023-12-06,02:31:57.000,340,11068875,13445,0,1701829916,13074.928749459992,75.01183619999938,53521.7492268 2023-12-06,02:32:01.000,340,11068917,13765,0,1701829920,13074.814232190001,75.0259344599981,53521.53961320001 2023-12-06,02:32:05.000,340,11068907,13605,0,1701829924,13074.733396470001,75.25150661999942,53521.28807688 2023-12-06,02:32:09.000,340,11068902,13765,0,1701829928,13074.61214289,75.49117703999946,53521.14833448 2023-12-06,02:32:13.000,340,11068873,13365,0,1701829932,13074.47068038,75.70970007000142,53521.0505148 2023-12-06,02:32:17.000,340,11068872,13205,0,1701829936,13074.36289941999,75.67445442000462,53521.0505148 2023-12-06,02:32:21.000,340,11068833,13325,0,1701829940,13074.42352620999,75.43478400000458,53521.08545040001 2023-12-06,02:32:25.000,340,11068861,13245,0,1701829944,13074.497625619995,75.01888532999874,53521.16929584 2023-12-06,02:32:29.000,340,11068869,13285,0,1701829948,13074.618879199996,74.6805270900004,53521.1902572 2023-12-06,02:32:33.000,340,11068872,13245,0,1701829952,13074.827704809992,74.47610232000443,53521.21820568 2023-12-06,02:32:37.000,340,11068891,13205,0,1701829956,13075.023057799997,74.39151276000484,53521.2251928 2023-12-06,02:32:41.000,340,11068894,13245,0,1701829960,13075.076948280002,74.50429884000187,53521.14833448 2023-12-06,02:32:45.000,340,11068908,13565,0,1701829964,13075.056739350002,74.50429884000187,53521.1902572 2023-12-06,02:32:49.000,340,11068884,13605,0,1701829968,13074.645824439991,74.5324953599993,53521.06448904001 2023-12-06,02:32:53.000,340,11068855,13045,0,1701829972,13074.207964289999,74.51839710000058,53520.95968224 2023-12-06,02:32:57.000,340,11068882,13365,0,1701829976,13073.541069599996,74.45495492999908,53520.771029999996 2023-12-06,02:33:01.000,340,11068917,13125,0,1701829980,13073.10320944999,74.47610232000443,53520.6662232 2023-12-06,02:33:05.000,340,11068857,13365,0,1701829984,13072.827020739998,74.63823231000424,53520.491545200006 2023-12-06,02:33:09.000,340,11068833,13405,0,1701829988,13072.928065389999,74.87790273000428,53520.36577704001 2023-12-06,02:33:13.000,340,11068887,13405,0,1701829992,13073.25140827,75.21626097000262,53520.40769976 2023-12-06,02:33:17.000,340,11068846,13605,0,1701829996,13073.588223769992,75.49822616999882,53520.39372552001 2023-12-06,02:33:21.000,340,11068910,13485,0,1701830000,13073.857676170002,75.7308474599995,53520.39372552001 2023-12-06,02:33:25.000,340,11068853,13445,0,1701830004,13074.032820229993,75.81543701999908,53520.51949368 2023-12-06,02:33:29.000,340,11068911,13445,0,1701830008,13074.120392259989,75.72379833000014,53520.53346792001 2023-12-06,02:33:33.000,340,11068926,13485,0,1701830012,13074.234909529994,75.51232443000481,53520.589364880005 2023-12-06,02:33:37.000,340,11068872,13125,0,1701830016,13074.147337499999,75.15281880000111,53520.5264808 2023-12-06,02:33:41.000,340,11068867,13605,0,1701830020,13074.032820229993,74.70167447999847,53520.61032624001 2023-12-06,02:33:45.000,340,11068936,13565,0,1701830024,13073.776840450002,74.433807540001,53520.50551944 2023-12-06,02:33:49.000,340,11068910,13405,0,1701830028,13073.588223769992,74.37036536999949,53520.302892960004 2023-12-06,02:33:53.000,340,11068862,13245,0,1701830032,13073.588223769992,74.53954448999866,53520.135202080004 2023-12-06,02:33:57.000,340,11068916,12965,0,1701830036,13073.749895209992,74.77216577999934,53520.0024468 2023-12-06,02:34:01.000,340,11068874,13445,0,1701830040,13073.931775579993,75.05413098000281,53519.85571728 2023-12-06,02:34:05.000,340,11068901,13205,0,1701830044,13074.234909529994,75.30085053000221,53519.7578976 2023-12-06,02:34:09.000,340,11068863,12925,0,1701830048,13074.315745249995,75.44183313000394,53519.52732264001 2023-12-06,02:34:13.000,340,11068926,13205,0,1701830052,13074.51109824,75.4488822600033,53519.45046432 2023-12-06,02:34:17.000,340,11068909,13445,0,1701830056,13074.56498871999,75.32904704999964,53519.47142568 2023-12-06,02:34:21.000,340,11068934,13525,0,1701830060,13074.713187540001,75.0893766299996,53519.56924536 2023-12-06,02:34:25.000,340,11068882,13605,0,1701830064,13074.666033369991,74.7792149099987,53519.485399920006 2023-12-06,02:34:29.000,340,11068896,13165,0,1701830068,13074.5515161,74.3985618900042,53519.45745144001 2023-12-06,02:34:33.000,340,11068909,13285,0,1701830072,13074.396580969995,74.07430191000458,53519.4434772 2023-12-06,02:34:37.000,340,11068961,13325,0,1701830076,13074.194491669994,73.79938584000047,53519.415528720005 2023-12-06,02:34:41.000,340,11068931,13405,0,1701830080,13073.864412479998,73.79233671000111,53519.2338636 2023-12-06,02:34:45.000,340,11068886,13045,0,1701830084,13073.500651739996,73.76414019000367,53519.198928000005 2023-12-06,02:34:49.000,340,11068926,13485,0,1701830088,13073.076264209994,73.9403684400022,53519.080146960005 2023-12-06,02:34:53.000,340,11068914,13565,0,1701830092,13072.611458819993,74.15889147000416,53518.92643032001 2023-12-06,02:34:57.000,340,11068914,13565,0,1701830096,13072.180334979996,74.3351197200027,53518.77271368 2023-12-06,02:35:01.000,340,11068916,12925,0,1701830100,13071.93109151,74.36331624000013,53518.68188112 2023-12-06,02:35:05.000,340,11068894,13565,0,1701830104,13071.776156379994,74.37036536999949,53518.65393264 2023-12-06,02:35:09.000,340,11068888,13325,0,1701830108,13071.722265899989,74.36331624000013,53518.66091976 2023-12-06,02:35:13.000,340,11068929,13565,0,1701830112,13071.776156379994,74.47610232000443,53518.68188112 2023-12-06,02:35:17.000,340,11068878,13725,0,1701830116,13071.96477305999,74.89905012000236,53518.83559776001 2023-12-06,02:35:21.000,340,11068895,13405,0,1701830120,13072.510414169992,75.47707878000074,53518.87053336 2023-12-06,02:35:25.000,340,11068866,13285,0,1701830124,13073.237935649995,75.99166527000489,53519.17097952001 2023-12-06,02:35:29.000,340,11068888,13605,0,1701830128,13074.106919639999,76.17494265000278,53519.5133484 2023-12-06,02:35:33.000,340,11068909,13405,0,1701830132,13074.59193396,76.03396005000104,53519.78584608 2023-12-06,02:35:37.000,340,11068885,13605,0,1701830136,13074.67276968,75.58986485999776,53520.04436952 2023-12-06,02:35:41.000,340,11068873,13205,0,1701830140,13074.32248155999,75.1387205400024,53520.1421892 2023-12-06,02:35:45.000,340,11068922,13565,0,1701830144,13073.797049380002,74.80741143000341,53520.156163440006 2023-12-06,02:35:49.000,340,11068930,13205,0,1701830148,13073.25140827,74.69462534999911,53520.04436952 2023-12-06,02:35:53.000,340,11068899,13245,0,1701830152,13072.98195586999,74.82150969000213,53519.820781680006 2023-12-06,02:35:57.000,340,11068858,12925,0,1701830156,13072.793339189993,75.04708185000345,53519.7578976 2023-12-06,02:36:01.000,340,11068860,13245,0,1701830160,13072.806811809998,75.35724357000436,53519.56924536 2023-12-06,02:36:05.000,340,11068881,13285,0,1701830164,13072.894383839994,75.5475700800016,53519.52033552 2023-12-06,02:36:09.000,340,11068862,13365,0,1701830168,13072.833757049993,75.61101225000311,53519.485399920006 2023-12-06,02:36:13.000,340,11068878,13285,0,1701830172,13072.800075499988,75.5828157299984,53519.485399920006 2023-12-06,02:36:17.000,340,11068924,13205,0,1701830176,13072.712503469993,75.4841279100001,53519.464438560004 2023-12-06,02:36:21.000,340,11068890,13285,0,1701830180,13072.739448709988,75.32904704999964,53519.59020672 2023-12-06,02:36:25.000,340,11068873,13205,0,1701830184,13072.739448709988,75.24445749000006,53519.6181552 2023-12-06,02:36:29.000,340,11068902,13285,0,1701830188,13072.739448709988,75.2021627100039,53519.68103928 2023-12-06,02:36:33.000,340,11068905,13645,0,1701830192,13072.867438599998,75.336096179999,53519.71597488 2023-12-06,02:36:37.000,340,11068921,13565,0,1701830196,13073.015637419994,75.56166834000032,53519.79283320001 2023-12-06,02:36:41.000,340,11068888,13085,0,1701830200,13073.08973683,75.87887919000059,53519.79283320001 2023-12-06,02:36:45.000,340,11068908,13285,0,1701830204,13073.177308859995,76.30182698999852,53519.91161424001 2023-12-06,02:36:49.000,340,11068909,13245,0,1701830208,13073.298562439995,76.55559567000455,53519.92558848 2023-12-06,02:36:53.000,340,11068932,13125,0,1701830212,13073.446761259991,76.67543088000093,53520.0024468 2023-12-06,02:36:57.000,340,11068865,13405,0,1701830216,13073.574751150001,76.67543088000093,53519.918601360005 2023-12-06,02:37:01.000,340,11068910,13285,0,1701830220,13073.621905319997,76.57674306000263,53520.09327936 2023-12-06,02:37:05.000,340,11068870,13365,0,1701830224,13073.493915430001,76.52739914999984,53520.12122784 2023-12-06,02:37:09.000,340,11068894,13205,0,1701830228,13073.38613446999,76.4992026300024,53520.10725360001 2023-12-06,02:37:13.000,340,11068887,13245,0,1701830232,13073.34571660999,76.44985871999961,53520.10026648001 2023-12-06,02:37:17.000,340,11068901,13285,0,1701830236,13073.31203506,76.31592525000451,53520.11424072 2023-12-06,02:37:21.000,340,11068915,13285,0,1701830240,13073.30529874999,76.06920569999784,53520.086292240005 2023-12-06,02:37:25.000,340,11068879,13005,0,1701830244,13073.19078148,75.81543701999908,53519.89065288001 2023-12-06,02:37:29.000,340,11068868,13365,0,1701830248,13073.116682069995,75.5475700800016,53519.88366576 2023-12-06,02:37:33.000,340,11068898,13245,0,1701830252,13072.887647529999,75.29380140000285,53519.66706504 2023-12-06,02:37:37.000,340,11068883,13285,0,1701830256,13072.746185019998,75.27970314000413,53519.63911656 2023-12-06,02:37:41.000,340,11068942,13765,0,1701830260,13072.678821920003,75.45593139000266,53519.62514232001 2023-12-06,02:37:45.000,340,11068893,13365,0,1701830264,13072.752921329993,75.81543701999908,53519.56924536 2023-12-06,02:37:49.000,340,11068883,13285,0,1701830268,13072.914592769994,76.12559873999999,53519.60418096001 2023-12-06,02:37:53.000,340,11068898,13245,0,1701830272,13073.04931897,76.41461307000282,53519.71597488 2023-12-06,02:37:57.000,340,11068924,13405,0,1701830276,13073.157099929995,76.69657826999901,53519.750910480005 2023-12-06,02:38:01.000,340,11068922,13605,0,1701830280,13073.29182613,76.85870825999882,53519.78584608 2023-12-06,02:38:05.000,340,11068915,13085,0,1701830284,13073.446761259991,76.88690478000353,53519.869691520005 2023-12-06,02:38:09.000,340,11068886,13365,0,1701830288,13073.4737065,76.82346261000203,53519.988472560006 2023-12-06,02:38:13.000,340,11068908,13005,0,1701830292,13073.31203506,76.72477479000372,53520.037382400005 2023-12-06,02:38:17.000,340,11068893,13365,0,1701830296,13073.08973683,76.64018523000414,53520.10026648001 2023-12-06,02:38:21.000,340,11068889,13445,0,1701830300,13072.894383839994,76.56969393000327,53520.21904752 2023-12-06,02:38:25.000,340,11068904,13365,0,1701830304,13072.793339189993,76.5344482799992,53520.27494448001 2023-12-06,02:38:29.000,340,11068884,13205,0,1701830308,13072.833757049993,76.58379219000199,53520.40071264 2023-12-06,02:38:33.000,340,11068865,13765,0,1701830312,13072.934801699994,76.68248001000029,53520.50551944 2023-12-06,02:38:37.000,340,11068905,13445,0,1701830316,13073.04931897,76.81641348000267,53520.58237776001 2023-12-06,02:38:41.000,340,11068897,13325,0,1701830320,13073.035846349994,77.08428042000014,53520.61731336 2023-12-06,02:38:45.000,340,11068912,13605,0,1701830324,13073.157099929995,77.50017908999871,53520.65224896001 2023-12-06,02:38:49.000,340,11068907,13285,0,1701830328,13073.399607089996,77.78919342000154,53520.79897848001 2023-12-06,02:38:53.000,340,11068906,13485,0,1701830332,13073.696004730002,77.86673385000176,53520.89679816001 2023-12-06,02:38:57.000,340,11068873,13445,0,1701830336,13073.978929749988,77.75394777000474,53520.973656480004 2023-12-06,02:39:01.000,340,11068891,13285,0,1701830340,13074.066501779998,77.46493344000191,53520.98763072001 2023-12-06,02:39:05.000,340,11068880,13205,0,1701830344,13073.884621409998,77.07723129000078,53521.00160496 2023-12-06,02:39:09.000,340,11068877,13245,0,1701830348,13073.460233879996,76.83756087000074,53520.9806436 2023-12-06,02:39:13.000,340,11068884,13365,0,1701830352,13072.995428489994,76.73182392000308,53520.88282392 2023-12-06,02:39:17.000,340,11068899,13445,0,1701830356,13072.813548119993,76.85870825999882,53520.86884968001 2023-12-06,02:39:21.000,340,11068877,13445,0,1701830360,13072.968483249999,77.02083824999863,53520.85487544 2023-12-06,02:39:25.000,340,11068934,13725,0,1701830364,13073.23119934,77.0913295499995,53520.79897848001 2023-12-06,02:39:29.000,340,11068930,13325,0,1701830368,13073.493915430001,77.24641040999995,53520.924746640005 2023-12-06,02:39:33.000,340,11068921,13525,0,1701830372,13073.487179119991,77.40854039999977,53520.938720879996 2023-12-06,02:39:37.000,340,11068854,13085,0,1701830376,13073.33224399,77.61296517000301,53521.02955344 2023-12-06,02:39:41.000,340,11068901,13285,0,1701830380,13073.116682069995,77.8314881999977,53521.092437520005 2023-12-06,02:39:45.000,340,11068878,13445,0,1701830384,13072.887647529999,78.05001122999965,53521.08545040001 2023-12-06,02:39:49.000,340,11068914,13045,0,1701830388,13072.813548119993,78.19804296000075,53521.043527680005 2023-12-06,02:39:53.000,340,11068848,13405,0,1701830392,13072.699030850003,78.32492730000376,53520.96666936001 2023-12-06,02:39:57.000,340,11068910,13325,0,1701830396,13072.651876679993,78.42361512000207,53520.95968224 2023-12-06,02:40:01.000,340,11068880,13325,0,1701830400,13072.624931439997,78.46590989999822,53520.95968224 2023-12-06,02:40:05.000,340,11068836,13605,0,1701830404,13072.537359410002,78.42361512000207,53520.938720879996 2023-12-06,02:40:09.000,340,11068858,13365,0,1701830408,13072.422842139997,78.3531238200012,53520.88981104 2023-12-06,02:40:13.000,340,11068846,13285,0,1701830412,13072.288115939991,78.26853426000162,53520.875836800005 2023-12-06,02:40:17.000,340,11068916,13125,0,1701830416,13072.240961769996,78.18394470000203,53520.98763072001 2023-12-06,02:40:21.000,340,11068845,13325,0,1701830420,13072.227489149991,78.11345340000116,53520.95269512 2023-12-06,02:40:25.000,340,11068918,13285,0,1701830424,13072.1938076,78.11345340000116,53520.95269512 2023-12-06,02:40:29.000,340,11068853,13245,0,1701830428,13072.375687970001,78.24033774000418,53521.07846328 2023-12-06,02:40:33.000,340,11068880,13005,0,1701830432,13072.463259999997,78.52230294000037,53521.08545040001 2023-12-06,02:40:37.000,340,11068904,13125,0,1701830436,13072.550832029992,78.87475944000471,53521.106411759996 2023-12-06,02:40:41.000,340,11068889,13445,0,1701830440,13072.517150480002,79.0932824699994,53521.16929584 2023-12-06,02:40:45.000,340,11068849,13445,0,1701830444,13072.436314760002,79.0932824699994,53521.23916704 2023-12-06,02:40:49.000,340,11068876,13445,0,1701830448,13072.14665342999,78.96639813000365,53521.21820568 2023-12-06,02:40:53.000,340,11068880,13485,0,1701830452,13071.897409959995,78.85361204999936,53521.274102639996 2023-12-06,02:40:57.000,340,11068909,13285,0,1701830456,13071.729002209999,78.87475944000471,53521.19724432 2023-12-06,02:41:01.000,340,11068912,13325,0,1701830460,13071.91088258,78.9593490000043,53521.12737312 2023-12-06,02:41:05.000,340,11068903,13165,0,1701830464,13072.14665342999,79.10033159999875,53520.973656480004 2023-12-06,02:41:09.000,340,11068870,13245,0,1701830468,13072.362215349996,79.2554124599992,53520.98763072001 2023-12-06,02:41:13.000,340,11068906,13165,0,1701830472,13072.409369519992,79.38229680000222,53520.86186256 2023-12-06,02:41:17.000,340,11068910,13525,0,1701830476,13072.119708189995,79.57262330999947,53520.65224896001 2023-12-06,02:41:21.000,340,11068875,13285,0,1701830480,13072.02539984999,79.54442679000203,53520.68019744001 2023-12-06,02:41:25.000,340,11068896,13285,0,1701830484,13071.897409959995,79.42459157999838,53520.62430048 2023-12-06,02:41:29.000,340,11068901,13445,0,1701830488,13071.917618889995,79.29770724000264,53520.63128760001 2023-12-06,02:41:33.000,340,11068907,13325,0,1701830492,13071.9917183,79.21311768000305,53520.53346792001 2023-12-06,02:41:37.000,340,11068924,13325,0,1701830496,13072.25443439,79.35410028000479,53520.638274720004 2023-12-06,02:41:41.000,340,11068883,13565,0,1701830500,13072.597986200002,79.48803374999989,53520.70115880001 2023-12-06,02:41:45.000,340,11068874,13405,0,1701830504,13072.732712399993,79.62901635000162,53520.56141640001 2023-12-06,02:41:49.000,340,11068884,12925,0,1701830508,13072.941538009989,79.67836026000441,53520.79199136 2023-12-06,02:41:53.000,340,11068886,13125,0,1701830512,13072.860702289989,79.7136059100012,53520.79897848001 2023-12-06,02:41:57.000,340,11068916,13525,0,1701830516,13072.685558229998,79.70655678000185,53520.826926960006 2023-12-06,02:42:01.000,340,11068924,13325,0,1701830520,13072.550832029992,79.58672156999819,53520.771029999996 2023-12-06,02:42:05.000,340,11068893,13485,0,1701830524,13072.517150480002,79.52327940000396,53520.757055760005 2023-12-06,02:42:09.000,340,11068862,13165,0,1701830528,13072.645140369998,79.46688636000181,53520.7360944 2023-12-06,02:42:13.000,340,11068931,13045,0,1701830532,13072.894383839994,79.54442679000203,53520.62430048 2023-12-06,02:42:17.000,340,11068880,13085,0,1701830536,13073.10320944999,79.64311461000034,53520.67321032 2023-12-06,02:42:21.000,340,11068901,13485,0,1701830540,13073.2716172,79.73475329999928,53520.72910728001 2023-12-06,02:42:25.000,340,11068900,13125,0,1701830544,13073.22446302999,79.88278503000038,53520.77801712001 2023-12-06,02:42:29.000,340,11068911,13165,0,1701830548,13073.17057255,80.11540632000106,53520.72910728001 2023-12-06,02:42:33.000,340,11068866,13165,0,1701830552,13073.34571660999,80.28458544000023,53520.67321032 2023-12-06,02:42:37.000,340,11068881,13125,0,1701830556,13073.561278529996,80.39737152000453,53520.64526184 2023-12-06,02:42:41.000,340,11068861,13445,0,1701830560,13073.621905319997,80.4185189100026,53520.603339119996 2023-12-06,02:42:45.000,340,11068868,13285,0,1701830564,13073.446761259991,80.38327325999853,53520.46359672001 2023-12-06,02:42:49.000,340,11068914,12965,0,1701830568,13073.20425409999,80.29163456999959,53520.44962248 2023-12-06,02:42:53.000,340,11068897,13245,0,1701830572,13072.934801699994,80.05196414999955,53520.34481568001 2023-12-06,02:42:57.000,340,11068945,13605,0,1701830576,13072.773130259993,79.84753938000358,53520.302892960004 2023-12-06,02:43:01.000,340,11068863,13605,0,1701830580,13072.827020739998,79.73475329999928,53520.26097024 2023-12-06,02:43:05.000,340,11068883,13565,0,1701830584,13072.995428489994,79.72065504000057,53520.21904752 2023-12-06,02:43:09.000,340,11068917,13005,0,1701830588,13073.26488088999,79.66426199999842,53520.302892960004 2023-12-06,02:43:13.000,340,11068903,13085,0,1701830592,13073.446761259991,79.59377070000482,53520.372764160005 2023-12-06,02:43:17.000,340,11068961,13205,0,1701830596,13073.493915430001,79.57967243999883,53520.46359672001 2023-12-06,02:43:21.000,340,11068892,13165,0,1701830600,13073.28508981999,79.57967243999883,53520.43564824001 2023-12-06,02:43:25.000,340,11068871,13165,0,1701830604,13073.177308859995,79.52327940000396,53520.491545200006 2023-12-06,02:43:29.000,340,11068896,13285,0,1701830608,13072.948274319999,79.57967243999883,53520.323854320006 2023-12-06,02:43:33.000,340,11068893,13205,0,1701830612,13072.853965979994,79.7136059100012,53520.22603464001 2023-12-06,02:43:37.000,340,11068909,13085,0,1701830616,13072.827020739998,79.93917807000253,53520.17013768 2023-12-06,02:43:41.000,340,11068875,13245,0,1701830620,13073.029110039999,80.23524153000471,53520.205073280005 2023-12-06,02:43:45.000,340,11068918,13565,0,1701830624,13073.19078148,80.46786281999812,53520.135202080004 2023-12-06,02:43:49.000,340,11068901,13005,0,1701830628,13073.338980299995,80.65818933000264,53520.12821496001 2023-12-06,02:43:53.000,340,11068915,13365,0,1701830632,13073.40634339999,80.74277889000223,53520.09327936 2023-12-06,02:43:57.000,340,11068902,13525,0,1701830636,13073.480442809996,80.62999280999793,53520.02340816 2023-12-06,02:44:01.000,340,11068895,13125,0,1701830640,13073.541069599996,80.53130498999963,53519.95353696 2023-12-06,02:44:05.000,340,11068923,13405,0,1701830644,13073.662323179997,80.36212587000045,53519.918601360005 2023-12-06,02:44:09.000,340,11068918,13365,0,1701830648,13073.702741039997,80.27753631000087,53519.84174304001 2023-12-06,02:44:13.000,340,11068904,13685,0,1701830652,13073.931775579993,80.3057328299983,53519.77187184001 2023-12-06,02:44:17.000,340,11068878,13245,0,1701830656,13074.120392259989,80.47491195000475,53519.799820320004 2023-12-06,02:44:21.000,340,11068882,13205,0,1701830660,13074.40331727999,80.61589454999921,53519.83475592 2023-12-06,02:44:25.000,340,11068908,13325,0,1701830664,13074.52457085999,80.73572976000287,53519.918601360005 2023-12-06,02:44:29.000,340,11068881,13445,0,1701830668,13074.457207759995,80.86966322999797,53519.92558848 2023-12-06,02:44:33.000,340,11068863,13205,0,1701830672,13074.248382149999,80.94015452999884,53519.93956272001 2023-12-06,02:44:37.000,340,11068871,13165,0,1701830676,13074.120392259989,81.0106458299997,53520.0024468 2023-12-06,02:44:41.000,340,11068917,13285,0,1701830680,13074.086710709998,80.98244931000227,53520.037382400005 2023-12-06,02:44:45.000,340,11068899,13405,0,1701830684,13074.120392259989,80.94015452999884,53519.95353696 2023-12-06,02:44:49.000,340,11068915,13405,0,1701830688,13074.18101904999,80.90490888000204,53519.99545968 2023-12-06,02:44:53.000,340,11068990,13045,0,1701830692,13074.106919639999,80.75687715000095,53519.94654984 2023-12-06,02:44:57.000,340,11068895,13325,0,1701830696,13074.093447019994,80.62999280999793,53520.01642104 2023-12-06,02:45:01.000,340,11068847,13405,0,1701830700,13074.053029159993,80.38327325999853,53520.17013768 2023-12-06,02:45:05.000,340,11068934,13565,0,1701830704,13073.898094030003,80.17884849000257,53520.11424072 2023-12-06,02:45:09.000,340,11068911,13285,0,1701830708,13073.702741039997,80.01671850000275,53520.072318 2023-12-06,02:45:13.000,340,11068911,13405,0,1701830712,13073.541069599996,79.96737458999996,53520.12821496001 2023-12-06,02:45:17.000,340,11068867,13525,0,1701830716,13073.359189229996,80.05196414999955,53520.1421892 2023-12-06,02:45:21.000,340,11068919,13445,0,1701830720,13073.30529874999,80.15065196999785,53520.072318 2023-12-06,02:45:25.000,340,11068899,13405,0,1701830724,13073.36592553999,80.24933979000343,53520.086292240005 2023-12-06,02:45:29.000,340,11068931,13125,0,1701830728,13073.493915430001,80.41146978000324,53520.09327936 2023-12-06,02:45:33.000,340,11068915,13805,0,1701830732,13073.722949969997,80.55950151000434,53520.12122784 2023-12-06,02:45:37.000,340,11068902,13565,0,1701830736,13073.837467240002,80.60884541999985,53520.12122784 2023-12-06,02:45:41.000,340,11068905,13285,0,1701830740,13073.985666059998,80.53835411999898,53520.2819316 2023-12-06,02:45:45.000,340,11068878,13205,0,1701830744,13073.945248199998,80.44671543000004,53520.2819316 2023-12-06,02:45:49.000,340,11068895,13165,0,1701830748,13073.837467240002,80.3198310900043,53520.302892960004 2023-12-06,02:45:53.000,340,11068915,13165,0,1701830752,13073.736422590002,80.10130806000234,53520.29590584001 2023-12-06,02:45:57.000,340,11068892,13325,0,1701830756,13073.615169010001,79.99557111000468,53520.253983120005 2023-12-06,02:46:01.000,340,11068915,13325,0,1701830760,13073.588223769992,79.9603254600006,53520.1421892 2023-12-06,02:46:05.000,340,11068886,13205,0,1701830764,13073.588223769992,79.99557111000468,53520.135202080004 2023-12-06,02:46:09.000,340,11068906,13205,0,1701830768,13073.554542220001,80.08016067000426,53520.0024468 2023-12-06,02:46:13.000,340,11068907,13605,0,1701830772,13073.648850559992,80.1717993600032,53520.03039528001 2023-12-06,02:46:17.000,340,11068918,13205,0,1701830776,13073.662323179997,80.20704501,53519.89764 2023-12-06,02:46:21.000,340,11068863,13085,0,1701830780,13073.783576759997,80.22819239999808,53519.988472560006 2023-12-06,02:46:25.000,340,11068910,13285,0,1701830784,13073.770104139992,80.28458544000023,53520.03039528001 2023-12-06,02:46:29.000,340,11068857,13205,0,1701830788,13073.770104139992,80.20704501,53519.97449832 2023-12-06,02:46:33.000,340,11068937,13325,0,1701830792,13073.790313069992,80.15770110000449,53519.96052408001 2023-12-06,02:46:37.000,340,11068899,13485,0,1701830796,13073.823994619997,80.10130806000234,53519.8277688 2023-12-06,02:46:41.000,340,11068875,13085,0,1701830800,13073.850939859993,80.1436028399985,53519.72994912 2023-12-06,02:46:45.000,340,11068900,13365,0,1701830804,13073.877885100002,80.20704501,53519.68103928 2023-12-06,02:46:49.000,340,11068914,13285,0,1701830808,13073.965457129998,80.31278195999766,53519.6880264 2023-12-06,02:46:53.000,340,11068881,13285,0,1701830812,13074.019347609988,80.33392935000302,53519.60418096001 2023-12-06,02:46:57.000,340,11068866,13405,0,1701830816,13074.133864879994,80.3198310900043,53519.66007792 2023-12-06,02:47:01.000,340,11068871,13605,0,1701830820,13074.30227262999,80.20704501,53519.799820320004 2023-12-06,02:47:05.000,340,11068918,13525,0,1701830824,13074.396580969995,80.09425893000298,53519.8277688 2023-12-06,02:47:09.000,340,11068929,13245,0,1701830828,13074.42352620999,79.98852197999804,53519.84873016 2023-12-06,02:47:13.000,340,11068898,13485,0,1701830832,13074.50436192999,79.88983415999974,53519.85571728 2023-12-06,02:47:17.000,340,11068875,13485,0,1701830836,13074.59193396,79.81229372999951,53519.83475592 2023-12-06,02:47:21.000,340,11068910,13165,0,1701830840,13074.618879199996,79.81229372999951,53519.76488472001 2023-12-06,02:47:25.000,340,11068900,13565,0,1701830844,13074.746869089991,79.80524460000015,53519.72296200001 2023-12-06,02:47:29.000,340,11068869,13325,0,1701830848,13074.800759569996,79.86868677000166,53519.66706504 2023-12-06,02:47:33.000,340,11068876,12885,0,1701830852,13074.767078019991,79.86868677000166,53519.632129440004 2023-12-06,02:47:37.000,340,11068929,13365,0,1701830856,13074.780550639996,79.88983415999974,53519.54129688 2023-12-06,02:47:41.000,340,11068929,13005,0,1701830860,13074.955694700002,79.88278503000038,53519.63911656 2023-12-06,02:47:45.000,340,11068894,13325,0,1701830864,13075.043266729997,79.8616376400023,53519.632129440004 2023-12-06,02:47:49.000,340,11068850,13245,0,1701830868,13075.110629829993,79.76999895000336,53519.56225824 2023-12-06,02:47:53.000,340,11068902,13285,0,1701830872,13075.177992929988,79.73475329999928,53519.56225824 2023-12-06,02:47:57.000,340,11068893,13445,0,1701830876,13075.252092339993,79.73475329999928,53519.56924536 2023-12-06,02:48:01.000,340,11068891,13445,0,1701830880,13075.238619719988,79.69950765000249,53519.56924536 2023-12-06,02:48:05.000,340,11068894,13165,0,1701830884,13075.252092339993,79.63606548000098,53519.47841280001 2023-12-06,02:48:09.000,340,11068887,13165,0,1701830888,13075.252092339993,79.56557418000011,53519.50636128001 2023-12-06,02:48:13.000,340,11068902,13245,0,1701830892,13075.151047689993,79.48098462000053,53519.47841280001 2023-12-06,02:48:17.000,340,11068905,13085,0,1701830896,13075.097157210002,79.37524767000286,53519.54129688 2023-12-06,02:48:21.000,340,11068883,13245,0,1701830900,13075.050003039993,79.31885463000071,53519.55527112001 2023-12-06,02:48:25.000,340,11068915,13485,0,1701830904,13074.989376249992,79.27655985000456,53519.56225824 2023-12-06,02:48:29.000,340,11068889,13285,0,1701830908,13074.915276840002,79.24836332999985,53519.55527112001 2023-12-06,02:48:33.000,340,11068909,13685,0,1701830912,13074.901804219997,79.2554124599992,53519.61116808 2023-12-06,02:48:37.000,340,11068883,13245,0,1701830916,13074.975903630002,79.31885463000071,53519.71597488 2023-12-06,02:48:41.000,340,11068881,13205,0,1701830920,13075.056739350002,79.41754244999902,53519.799820320004 2023-12-06,02:48:45.000,340,11068897,13325,0,1701830924,13075.076948280002,79.56557418000011,53519.81379456001 2023-12-06,02:48:49.000,340,11068902,13325,0,1701830928,13075.124102449998,79.6149180900029,53519.90462712 2023-12-06,02:48:53.000,340,11068875,13405,0,1701830932,13075.097157210002,79.64311461000034,53520.0024468 2023-12-06,02:48:57.000,340,11068902,13285,0,1701830936,13075.137575070003,79.57262330999947,53520.086292240005 2023-12-06,02:49:01.000,340,11068889,13405,0,1701830940,13075.130838759993,79.45983723000245,53520.24000888 2023-12-06,02:49:05.000,340,11068955,13205,0,1701830944,13075.009585179992,79.33295288999943,53520.34481568001 2023-12-06,02:49:09.000,340,11068888,13565,0,1701830948,13074.874858980002,79.22721594000177,53520.40071264 2023-12-06,02:49:13.000,340,11068923,13365,0,1701830952,13074.746869089991,79.16377377000026,53520.33084144 2023-12-06,02:49:17.000,340,11068886,13565,0,1701830956,13074.62561550999,79.17787202999898,53520.41468688001 2023-12-06,02:49:21.000,340,11068902,13325,0,1701830960,13074.477416689995,79.23426507000113,53520.372764160005 2023-12-06,02:49:25.000,340,11068878,12925,0,1701830964,13074.416789899995,79.28360898000392,53520.34481568001 2023-12-06,02:49:29.000,340,11068920,13285,0,1701830968,13074.34269048999,79.2554124599992,53520.26097024 2023-12-06,02:49:33.000,340,11068923,13165,0,1701830972,13074.295536319994,79.26951071999792,53520.27494448001 2023-12-06,02:49:37.000,340,11068936,13165,0,1701830976,13074.214700599994,79.32590376000007,53520.253983120005 2023-12-06,02:49:41.000,340,11068895,13205,0,1701830980,13074.28880001,79.37524767000286,53520.26097024 2023-12-06,02:49:45.000,340,11068924,13045,0,1701830984,13074.28880001,79.45983723000245,53520.205073280005 2023-12-06,02:49:49.000,340,11068938,13285,0,1701830988,13074.36289941999,79.47393549000117,53520.14917632001 2023-12-06,02:49:53.000,340,11068816,13085,0,1701830992,13074.47068038,79.48098462000053,53520.01642104 2023-12-06,02:49:57.000,340,11068924,13285,0,1701830996,13074.50436192999,79.46688636000181,53519.99545968 2023-12-06,02:50:01.000,340,11068908,13445,0,1701831000,13074.44373513999,79.42459157999838,53519.918601360005 2023-12-06,02:50:05.000,340,11068853,13445,0,1701831004,13074.538043479995,79.43164070999774,53519.88366576 2023-12-06,02:50:09.000,340,11068882,13245,0,1701831008,13074.618879199996,79.39639506000094,53519.77885896 2023-12-06,02:50:13.000,340,11068859,13005,0,1701831012,13074.854650050002,79.31180550000136,53519.76488472001 2023-12-06,02:50:17.000,340,11068931,13445,0,1701831016,13074.989376249992,79.33295288999943,53519.79283320001 2023-12-06,02:50:21.000,340,11068899,13045,0,1701831020,13075.225147099998,79.304756370002,53519.869691520005 2023-12-06,02:50:25.000,340,11068911,13405,0,1701831024,13075.359873299989,79.34705114999815,53519.92558848 2023-12-06,02:50:29.000,340,11068894,13365,0,1701831028,13075.575435219995,79.4034441900003,53519.94654984 2023-12-06,02:50:33.000,340,11068903,13285,0,1701831032,13075.85162393,79.31885463000071,53520.00943392001 2023-12-06,02:50:37.000,340,11068886,13205,0,1701831036,13075.972877510001,79.21311768000305,53519.98148544001 2023-12-06,02:50:41.000,340,11068879,13085,0,1701831040,13076.013295370001,79.1567246400009,53519.89764 2023-12-06,02:50:45.000,340,11068879,13285,0,1701831044,13076.114340020002,79.05098769000324,53519.93257560001 2023-12-06,02:50:49.000,340,11068879,13285,0,1701831048,13076.067185849992,79.02984029999789,53519.81379456001 2023-12-06,02:50:53.000,340,11068906,13405,0,1701831052,13076.181703119997,78.96639813000365,53519.81379456001 2023-12-06,02:50:57.000,340,11068915,13165,0,1701831056,13076.296220390002,78.88180857000407,53519.77885896 2023-12-06,02:51:01.000,340,11068926,13285,0,1701831060,13076.404001349998,78.83951379000064,53519.91161424001 2023-12-06,02:51:05.000,340,11068893,13285,0,1701831064,13076.363583489998,78.7126294500049,53519.80680744 2023-12-06,02:51:09.000,340,11068944,13165,0,1701831068,13076.329901939993,78.61394162999932,53519.85571728 2023-12-06,02:51:13.000,340,11068889,13405,0,1701831072,13076.262538839997,78.40951686000335,53519.89764 2023-12-06,02:51:17.000,340,11068912,13325,0,1701831076,13076.336638250003,78.21214121999947,53519.91161424001 2023-12-06,02:51:21.000,340,11068909,13285,0,1701831080,13076.363583489998,78.09935514000244,53519.95353696 2023-12-06,02:51:25.000,340,11068920,13205,0,1701831084,13076.464628139998,78.00066732000414,53520.04436952 2023-12-06,02:51:29.000,340,11068939,13285,0,1701831088,13076.457891829989,77.88788123999984,53520.1421892 2023-12-06,02:51:33.000,340,11068894,13525,0,1701831092,13076.451155519993,77.7962425500009,53520.23302176 2023-12-06,02:51:37.000,340,11068864,13485,0,1701831096,13076.390528729993,77.65525994999916,53520.24000888 2023-12-06,02:51:41.000,340,11068946,13325,0,1701831100,13076.525254929998,77.5142773500047,53520.48455808001 2023-12-06,02:51:45.000,340,11068905,13245,0,1701831104,13076.484837069998,77.33099996999954,53520.596352 2023-12-06,02:51:49.000,340,11068918,13325,0,1701831108,13076.430946589993,77.15477172000101,53520.6662232 2023-12-06,02:51:53.000,340,11068909,13285,0,1701831112,13076.363583489998,77.00673998999991,53520.79897848001 2023-12-06,02:51:57.000,340,11068926,13605,0,1701831116,13076.195175740002,76.88690478000353,53520.86186256 2023-12-06,02:52:01.000,340,11068915,13125,0,1701831120,13076.080658469997,76.81641348000267,53520.89679816001 2023-12-06,02:52:05.000,340,11068913,13525,0,1701831124,13075.986350129991,76.87985565000417,53520.9107724 2023-12-06,02:52:09.000,340,11068915,13285,0,1701831128,13076.141285259997,76.96444521000376,53521.05750192 2023-12-06,02:52:13.000,340,11068928,13525,0,1701831132,13076.161494189997,77.01378911999927,53521.07147616 2023-12-06,02:52:17.000,340,11068889,13285,0,1701831136,13076.397265039988,77.04198564000399,53521.34397384 2023-12-06,02:52:21.000,340,11068861,13365,0,1701831140,13076.491573379993,76.98559260000184,53521.45576776 2023-12-06,02:52:25.000,340,11068896,13165,0,1701831144,13076.417473969988,76.9432978199984,53521.497690480006 2023-12-06,02:52:29.000,340,11068889,13325,0,1701831148,13076.397265039988,76.91510130000097,53521.644420000004 2023-12-06,02:52:33.000,340,11068912,13285,0,1701831152,13076.363583489998,76.91510130000097,53521.65839424001 2023-12-06,02:52:37.000,340,11068926,13285,0,1701831156,13076.383792419998,76.91510130000097,53521.72127832 2023-12-06,02:52:41.000,340,11068911,13285,0,1701831160,13076.464628139998,76.89395391000289,53521.69332984 2023-12-06,02:52:45.000,340,11068927,13485,0,1701831164,13076.484837069998,76.91510130000097,53521.53961320001 2023-12-06,02:52:49.000,340,11068920,13365,0,1701831168,13076.545463859999,76.93624868999905,53521.60249728 2023-12-06,02:52:53.000,340,11068926,12965,0,1701831172,13076.444419209998,76.97149434000312,53521.546600320005 2023-12-06,02:52:57.000,340,11068982,13005,0,1701831176,13076.444419209998,76.99969086000056,53521.5745488 2023-12-06,02:53:01.000,340,11068905,13405,0,1701831180,13076.471364449993,76.9926417300012,53521.60249728 2023-12-06,02:53:05.000,340,11068930,13365,0,1701831184,13076.437682899988,76.89395391000289,53521.5046776 2023-12-06,02:53:09.000,340,11068891,12965,0,1701831188,13076.323165629998,76.83756087000074,53521.37192232001 2023-12-06,02:53:13.000,340,11068920,13725,0,1701831192,13076.228857289992,76.76706956999988,53521.28807688 2023-12-06,02:53:17.000,340,11068946,13085,0,1701831196,13076.161494189997,76.76002044000052,53521.13436024001 2023-12-06,02:53:21.000,340,11068939,13205,0,1701831200,13076.168230499992,76.73182392000308,53521.09942464 2023-12-06,02:53:25.000,340,11068906,13365,0,1701831204,13076.181703119997,76.73887305000244,53521.06448904001 2023-12-06,02:53:29.000,340,11068905,13445,0,1701831208,13076.161494189997,76.76706956999988,53520.9107724 2023-12-06,02:53:33.000,340,11068961,12965,0,1701831212,13076.276011460002,76.77411869999924,53520.91775952001 2023-12-06,02:53:37.000,340,11068910,13485,0,1701831216,13076.343374559998,76.80231522000395,53520.86884968001 2023-12-06,02:53:41.000,340,11068921,13365,0,1701831220,13076.579145409989,76.82346261000203,53520.91775952001 2023-12-06,02:53:45.000,340,11068912,13285,0,1701831224,13076.78123470999,76.76002044000052,53520.95968224 2023-12-06,02:53:49.000,340,11068919,13325,0,1701831228,13077.00353293999,76.73887305000244,53520.973656480004 2023-12-06,02:53:53.000,340,11068893,13085,0,1701831232,13077.07089604,76.75297131000116,53520.95968224 2023-12-06,02:53:57.000,340,11068911,13325,0,1701831236,13077.219094859996,76.80231522000395,53521.00160496 2023-12-06,02:54:01.000,340,11068970,13445,0,1701831240,13077.468338329993,76.8093643500033,53520.973656480004 2023-12-06,02:54:05.000,340,11068932,13765,0,1701831244,13077.697372869989,76.91510130000097,53520.98763072001 2023-12-06,02:54:09.000,340,11068876,13285,0,1701831248,13077.92640741,76.92919955999969,53520.973656480004 2023-12-06,02:54:13.000,340,11068925,13525,0,1701831252,13078.236277669996,76.88690478000353,53521.043527680005 2023-12-06,02:54:17.000,340,11068927,13405,0,1701831256,13078.377740179996,76.70362739999837,53521.08545040001 2023-12-06,02:54:21.000,340,11068868,13125,0,1701831260,13078.566356859992,76.51330089000112,53521.34397384 2023-12-06,02:54:25.000,340,11068893,13565,0,1701831264,13078.620247339997,76.33002351000323,53521.32301248001 2023-12-06,02:54:29.000,340,11068889,13245,0,1701831268,13078.815600329988,76.14674612999806,53521.42083216001 2023-12-06,02:54:33.000,340,11068916,13085,0,1701831272,13078.963799149999,76.0057635300036,53521.5745488 2023-12-06,02:54:37.000,340,11068939,13445,0,1701831276,13079.091789039994,75.81543701999908,53521.63743288001 2023-12-06,02:54:41.000,340,11068921,13445,0,1701831280,13079.15915213999,75.71674920000078,53521.72826544 2023-12-06,02:54:45.000,340,11068907,13085,0,1701831284,13079.07831641999,75.55461921000096,53521.73525256001 2023-12-06,02:54:49.000,340,11068888,13445,0,1701831288,13079.010953319994,75.30789966000157,53521.763201040005 2023-12-06,02:54:53.000,340,11068928,13405,0,1701831292,13078.896436049989,75.05413098000281,53521.85403360001 2023-12-06,02:54:57.000,340,11068875,13085,0,1701831296,13078.808864019993,74.80741143000341,53521.979801760004 2023-12-06,02:55:01.000,340,11068924,13605,0,1701831300,13078.667401509992,74.51839710000058,53522.112557039996 2023-12-06,02:55:05.000,340,11068896,13285,0,1701831304,13078.397949109996,74.30692319999798,53522.15447976 2023-12-06,02:55:09.000,340,11068942,13365,0,1701831308,13078.115024089995,74.10954756000137,53522.217363840005 2023-12-06,02:55:13.000,340,11068944,13045,0,1701831312,13077.91967109999,73.99676148000435,53522.35710624001 2023-12-06,02:55:17.000,340,11068908,13245,0,1701831316,13077.663691319998,73.92627018000348,53522.41999032 2023-12-06,02:55:21.000,340,11068890,13085,0,1701831320,13077.374029990002,74.02495800000179,53522.51781 2023-12-06,02:55:25.000,340,11068872,13525,0,1701831324,13077.07089604,74.20823537999968,53522.74139784001 2023-12-06,02:55:29.000,340,11068904,13605,0,1701831328,13076.88227935999,74.48315145000379,53522.92306296 2023-12-06,02:55:33.000,340,11068873,13365,0,1701831332,13076.80817995,74.86380446999829,53523.09075384 2023-12-06,02:55:37.000,340,11068903,13445,0,1701831336,13076.875543049995,75.25150661999942,53523.321328800004 2023-12-06,02:55:41.000,340,11068888,12845,0,1701831340,13076.98332400999,75.66035615999863,53523.76151736 2023-12-06,02:55:45.000,340,11068899,13285,0,1701831344,13076.9092246,76.12559873999999,53524.04798928 2023-12-06,02:55:49.000,340,11068868,13285,0,1701831348,13076.92943353,76.59084132000135,53524.348435440006 2023-12-06,02:55:53.000,340,11068907,13205,0,1701831352,13077.09110497,77.01378911999927,53524.59298464 2023-12-06,02:55:57.000,340,11068920,12925,0,1701831356,13077.313403200002,77.40854039999977,53524.949327760005 2023-12-06,02:56:01.000,340,11068926,13365,0,1701831360,13077.596328219988,77.78214429000218,53525.14496712 2023-12-06,02:56:05.000,340,11068876,13565,0,1701831364,13077.704109179998,77.99361819000478,53525.27772240001 2023-12-06,02:56:09.000,340,11068897,13445,0,1701831368,13078.013979439995,78.1416499199986,53525.56419432001 2023-12-06,02:56:13.000,340,11068953,13045,0,1701831372,13078.08134253999,78.19099383000139,53525.64105264001 2023-12-06,02:56:17.000,340,11068918,13205,0,1701831376,13078.26995922,78.16279731000395,53525.70393672 2023-12-06,02:56:21.000,340,11068887,13285,0,1701831380,13078.24301397999,78.09230601000309,53525.77380792 2023-12-06,02:56:25.000,340,11068930,13605,0,1701831384,13078.14870564,78.01476558000286,53525.6969496 2023-12-06,02:56:29.000,340,11068883,13285,0,1701831388,13078.14870564,77.8949303699992,53525.59912992 2023-12-06,02:56:33.000,340,11068920,13325,0,1701831392,13078.16891457,77.81034080999962,53525.51528448001 2023-12-06,02:56:37.000,340,11068891,13285,0,1701831396,13078.276695529996,77.74689863999811,53525.34759360001 2023-12-06,02:56:41.000,340,11068984,13285,0,1701831400,13078.404685419991,77.63411256000109,53525.1729156 2023-12-06,02:56:45.000,340,11068943,12925,0,1701831404,13078.680874129997,77.52837561000342,53524.963302 2023-12-06,02:56:49.000,340,11068921,13605,0,1701831408,13078.876227119988,77.34509822999826,53524.788624 2023-12-06,02:56:53.000,340,11068909,13325,0,1701831412,13079.03789855999,77.12657520000357,53524.57202328 2023-12-06,02:56:57.000,340,11068914,13365,0,1701831416,13078.970535459994,76.76002044000052,53524.348435440006 2023-12-06,02:57:01.000,340,11068894,13205,0,1701831420,13078.903172359998,76.39346568000474,53524.278564240005 2023-12-06,02:57:05.000,340,11068898,13045,0,1701831424,13078.761709849998,75.9775670099989,53524.061963520006 2023-12-06,02:57:09.000,340,11068909,13285,0,1701831428,13078.519202689997,75.5475700800016,53523.81741432001 2023-12-06,02:57:13.000,340,11068888,13245,0,1701831432,13078.465312209992,75.18806444999791,53523.69164616 2023-12-06,02:57:17.000,340,11068919,13045,0,1701831436,13078.357531249996,74.84970620999957,53523.565878 2023-12-06,02:57:21.000,340,11068923,13045,0,1701831440,13078.10828778,74.62413404999825,53523.4261356 2023-12-06,02:57:25.000,340,11068916,13165,0,1701831444,13077.98029788999,74.36331624000013,53523.39818712 2023-12-06,02:57:29.000,340,11068930,13405,0,1701831448,13077.757999659989,74.14479320999817,53523.37722576 2023-12-06,02:57:33.000,340,11068912,13085,0,1701831452,13077.650218699993,74.03200713000115,53523.41914848 2023-12-06,02:57:37.000,340,11068928,13605,0,1701831456,13077.421184159997,74.02495800000179,53523.41914848 2023-12-06,02:57:41.000,340,11068909,13525,0,1701831460,13077.219094859996,74.0390562600005,53523.53094240001 2023-12-06,02:57:45.000,340,11068915,13245,0,1701831464,13076.98332400999,74.07430191000458,53523.62876208001 2023-12-06,02:57:49.000,340,11068896,13365,0,1701831468,13076.84186149999,74.13774407999881,53523.73356888 2023-12-06,02:57:53.000,340,11068962,13205,0,1701831472,13076.794707329995,74.22938276999776,53523.85234992 2023-12-06,02:57:57.000,340,11068861,13285,0,1701831476,13076.713871609994,74.35626711000077,53523.97113096 2023-12-06,02:58:01.000,340,11068909,13445,0,1701831480,13076.65998112999,74.50429884000187,53524.1248476 2023-12-06,02:58:05.000,340,11068923,13205,0,1701831484,13076.579145409989,74.59593753000081,53524.23664152 2023-12-06,02:58:09.000,340,11068940,13125,0,1701831488,13076.646508509999,74.63823231000424,53524.48817784001 2023-12-06,02:58:13.000,340,11068909,12965,0,1701831492,13076.579145409989,74.72987100000319,53524.60695888001 2023-12-06,02:58:17.000,340,11068910,13365,0,1701831496,13076.7071353,74.9906888100013,53524.949327760005 2023-12-06,02:58:21.000,340,11068927,13405,0,1701831500,13076.855334119995,75.21626097000262,53525.186889840006 2023-12-06,02:58:25.000,340,11068906,13605,0,1701831504,13077.037214489996,75.61806138000247,53525.45938752 2023-12-06,02:58:29.000,340,11068915,13365,0,1701831508,13077.272985340001,76.01986179000232,53525.73188520001 2023-12-06,02:58:33.000,340,11068914,13485,0,1701831512,13077.380766299997,76.48510437000368,53525.93451168 2023-12-06,02:58:37.000,340,11068887,13205,0,1701831516,13077.562646669998,76.73182392000308,53526.11617680001 2023-12-06,02:58:41.000,340,11068932,13485,0,1701831520,13077.784944899999,76.83756087000074,53526.193035120006 2023-12-06,02:58:45.000,340,11068928,13005,0,1701831524,13078.04092467999,76.8093643500033,53526.1511124 2023-12-06,02:58:49.000,340,11068912,13085,0,1701831528,13078.14196932999,76.71067652999773,53526.0812412 2023-12-06,02:58:53.000,340,11068930,12965,0,1701831532,13078.195859809995,76.64018523000414,53526.04630560001 2023-12-06,02:58:57.000,340,11068909,12965,0,1701831536,13078.24975029,76.5344482799992,53525.9414988 2023-12-06,02:59:01.000,340,11068920,13245,0,1701831540,13078.31037708,76.45690784999897,53525.82271776 2023-12-06,02:59:05.000,340,11068930,13325,0,1701831544,13078.431630660001,76.34412177000195,53525.64803976 2023-12-06,02:59:09.000,340,11068900,13325,0,1701831548,13078.680874129997,76.43576046000089,53525.48034888 2023-12-06,02:59:13.000,340,11068913,13165,0,1701831552,13078.903172359998,76.47805524000432,53525.34759360001 2023-12-06,02:59:17.000,340,11068923,13165,0,1701831556,13079.16588845,76.42166220000217,53525.29868376 2023-12-06,02:59:21.000,340,11068906,13245,0,1701831560,13079.34776882,76.36526916000003,53525.20086408 2023-12-06,02:59:25.000,340,11068935,13045,0,1701831564,13079.46228608999,76.40756394000346,53525.05413456 2023-12-06,02:59:29.000,340,11068903,13205,0,1701831568,13079.46228608999,76.42871133000153,53524.879456560004 2023-12-06,02:59:33.000,340,11068926,13165,0,1701831572,13079.731738490002,76.49215350000304,53524.84452096001 2023-12-06,02:59:37.000,340,11068965,13165,0,1701831576,13080.095499229988,76.43576046000089,53524.82355960001 2023-12-06,02:59:41.000,340,11068931,13285,0,1701831580,13080.304324839999,76.33707264000259,53524.788624 2023-12-06,02:59:45.000,340,11068916,13285,0,1701831584,13080.351479009994,76.252483080003,53524.732727040006 2023-12-06,02:59:49.000,340,11068890,12925,0,1701831588,13080.412105799995,76.0410091800004,53524.62792024 2023-12-06,02:59:53.000,340,11068912,13405,0,1701831592,13080.42557842,75.68855268000334,53524.53010056 2023-12-06,02:59:57.000,340,11068913,13165,0,1701831596,13080.45925996999,75.23035923000134,53524.4742036 2023-12-06,03:00:01.000,340,11068939,12925,0,1701831600,13080.284115909999,74.77216577999934,53524.36240968 2023-12-06,03:00:05.000,340,11068878,13445,0,1701831604,13080.149389709994,74.29987406999862,53524.24362864 2023-12-06,03:00:09.000,340,11068918,13085,0,1701831608,13080.034872439988,73.92627018000348,53524.31349984 2023-12-06,03:00:13.000,340,11068890,13045,0,1701831612,13079.980981959998,73.58086280999851,53524.327474080004 2023-12-06,03:00:17.000,340,11068888,13285,0,1701831616,13080.108971849993,73.45397847000277,53524.516126320006 2023-12-06,03:00:21.000,340,11068922,13445,0,1701831620,13080.210016499994,73.29184848000295,53524.683817200006 2023-12-06,03:00:25.000,340,11068913,13045,0,1701831624,13080.284115909999,73.12971849000314,53524.851508080006 2023-12-06,03:00:29.000,340,11068966,13485,0,1701831628,13080.290852219994,72.97463763000269,53525.06112168001 2023-12-06,03:00:33.000,340,11068921,13445,0,1701831632,13080.216752809989,72.89709720000246,53525.30567088001 2023-12-06,03:00:37.000,340,11068949,13285,0,1701831636,13080.115708159989,72.80545851000352,53525.38951632 2023-12-06,03:00:41.000,340,11068894,13285,0,1701831640,13080.007927199993,72.81250764000288,53525.50829736 2023-12-06,03:00:45.000,340,11068897,13285,0,1701831644,13079.893409930002,72.9252937199999,53525.67598824 2023-12-06,03:00:49.000,340,11068936,13405,0,1701831648,13079.826046829992,73.08037458000035,53525.91355032 2023-12-06,03:00:53.000,340,11068887,13245,0,1701831652,13079.785628969992,73.17906239999866,53526.18604800001 2023-12-06,03:00:57.000,340,11068896,13325,0,1701831656,13079.758683729997,73.30594674000167,53526.43059720001 2023-12-06,03:01:01.000,340,11068924,13165,0,1701831660,13079.805837899992,73.44692934000341,53526.71706912001 2023-12-06,03:01:05.000,340,11068925,13045,0,1701831664,13079.819310519997,73.70774715000152,53526.94065696 2023-12-06,03:01:09.000,340,11068939,13605,0,1701831668,13079.698056939997,73.94741757000156,53527.12232208001 2023-12-06,03:01:13.000,340,11068905,13165,0,1701831672,13079.570067050001,74.2223336399984,53527.38783264001 2023-12-06,03:01:17.000,340,11068900,13085,0,1701831676,13079.495967639996,74.44085667000036,53527.48565232001 2023-12-06,03:01:21.000,340,11068913,13565,0,1701831680,13079.502703949991,74.58183927000209,53527.63936896 2023-12-06,03:01:25.000,340,11068908,13325,0,1701831684,13079.691320630001,74.70167447999847,53527.848982560005 2023-12-06,03:01:29.000,340,11068937,13245,0,1701831688,13079.954036720002,74.84265708000021,53527.99571208 2023-12-06,03:01:33.000,340,11068906,13205,0,1701831692,13080.3447427,74.97659055000258,53528.233274160004 2023-12-06,03:01:37.000,340,11068931,13125,0,1701831696,13080.68155819999,75.18101531999855,53528.470836240005 2023-12-06,03:01:41.000,340,11068911,12925,0,1701831700,13080.876911189996,75.34314530999836,53528.58263016001 2023-12-06,03:01:45.000,340,11068910,13165,0,1701831704,13081.045318939992,75.51937356000417,53528.77826952001 2023-12-06,03:01:49.000,340,11068895,13285,0,1701831708,13081.126154659993,75.72379833000014,53528.806218000005 2023-12-06,03:01:53.000,340,11068897,13525,0,1701831712,13081.213726689988,75.82248614999844,53528.83416648 2023-12-06,03:01:57.000,340,11068907,13125,0,1701831716,13081.301298719998,75.77314224000293,53528.806218000005 2023-12-06,03:02:01.000,340,11068895,13165,0,1701831720,13081.267617169993,75.58986485999776,53528.736346800004 2023-12-06,03:02:05.000,340,11068900,12965,0,1701831724,13081.220462999998,75.26560487999814,53528.6664756 2023-12-06,03:02:09.000,340,11068896,13325,0,1701831728,13081.058791559997,74.93429576999915,53528.48481048 2023-12-06,03:02:13.000,340,11068911,13005,0,1701831732,13080.816284399996,74.62413404999825,53528.33109384 2023-12-06,03:02:17.000,340,11068929,13405,0,1701831736,13080.56030461999,74.433807540001,53528.24026128 2023-12-06,03:02:21.000,340,11068956,13445,0,1701831740,13080.37842424999,74.27872668000055,53528.2123128 2023-12-06,03:02:25.000,340,11068919,13525,0,1701831744,13080.149389709994,74.22938276999776,53528.09353176 2023-12-06,03:02:29.000,340,11068901,13285,0,1701831748,13079.778892659997,74.13069494999945,53527.93981512001 2023-12-06,03:02:33.000,340,11068884,13485,0,1701831752,13079.415131919995,74.05315451999923,53527.90487952 2023-12-06,03:02:37.000,340,11068922,13205,0,1701831756,13079.017689629989,73.96151583000028,53527.85596968 2023-12-06,03:02:41.000,340,11068902,12965,0,1701831760,13078.674137820002,73.9403684400022,53527.76513712 2023-12-06,03:02:45.000,340,11068877,13165,0,1701831764,13078.411421730001,74.01790887000243,53527.70924016 2023-12-06,03:02:49.000,340,11068925,13165,0,1701831768,13078.303640769991,74.10249843000202,53527.730201520004 2023-12-06,03:02:53.000,340,11068920,13445,0,1701831772,13078.236277669996,74.14479320999817,53527.62539472001 2023-12-06,03:02:57.000,340,11068905,13405,0,1701831776,13078.20933243,74.13774407999881,53527.69526592001 2023-12-06,03:03:01.000,340,11068931,13445,0,1701831780,13078.216068739996,74.16594060000352,53527.81404696 2023-12-06,03:03:05.000,340,11068911,13525,0,1701831784,13078.10155146999,74.10249843000202,53527.800072720005 2023-12-06,03:03:09.000,340,11068953,13205,0,1701831788,13077.885989549999,74.11659669000073,53527.82103408001 2023-12-06,03:03:13.000,340,11068929,13445,0,1701831792,13077.704109179998,74.20823537999968,53527.85596968 2023-12-06,03:03:17.000,340,11068896,13165,0,1701831796,13077.468338329993,74.26462842000183,53527.93981512001 2023-12-06,03:03:21.000,340,11068970,13445,0,1701831800,13077.272985340001,74.44085667000036,53527.848982560005 2023-12-06,03:03:25.000,340,11068929,13005,0,1701831804,13077.333612130002,74.70872360999783,53528.037634800006 2023-12-06,03:03:29.000,340,11068912,13045,0,1701831808,13077.380766299997,75.09642575999897,53528.07955752001 2023-12-06,03:03:33.000,340,11068919,13485,0,1701831812,13077.535701430003,75.41363660999923,53528.22628704001 2023-12-06,03:03:37.000,340,11068895,13165,0,1701831816,13077.757999659989,75.7308474599995,53528.37301656001 2023-12-06,03:03:41.000,340,11068887,13445,0,1701831820,13078.094815159995,75.99871440000425,53528.63154000001 2023-12-06,03:03:45.000,340,11068860,13525,0,1701831824,13078.256486599996,76.22428655999829,53528.75032104001 2023-12-06,03:03:49.000,340,11068871,13165,0,1701831828,13078.451839590001,76.37231828999938,53528.86211496 2023-12-06,03:03:53.000,340,11068873,13285,0,1701831832,13078.418158039996,76.47100610999769,53528.93198616 2023-12-06,03:03:57.000,340,11068872,13005,0,1701831836,13078.26322290999,76.50625176000176,53528.89705056001 2023-12-06,03:04:01.000,340,11068914,13325,0,1701831840,13078.14196932999,76.52739914999984,53528.806218000005 2023-12-06,03:04:05.000,340,11068889,13285,0,1701831844,13078.16891457,76.44280959000025,53528.736346800004 2023-12-06,03:04:09.000,340,11068950,13325,0,1701831848,13078.06113360999,76.33707264000259,53528.57564304 2023-12-06,03:04:13.000,340,11068941,13285,0,1701831852,13077.933143719994,76.21723742999893,53528.40795216 2023-12-06,03:04:17.000,340,11068922,13005,0,1701831856,13077.87925323999,76.1537952600047,53528.24724840001 2023-12-06,03:04:21.000,340,11068925,13285,0,1701831860,13077.892725859994,75.9775670099989,53528.17039008 2023-12-06,03:04:25.000,340,11068940,13445,0,1701831864,13077.832099069994,75.88592831999995,53527.98173784 2023-12-06,03:04:29.000,340,11068921,13285,0,1701831868,13077.852307999994,75.7308474599995,53527.897892400004 2023-12-06,03:04:33.000,340,11068902,13245,0,1701831872,13077.852307999994,75.62511051000183,53527.71622728 2023-12-06,03:04:37.000,340,11068923,13285,0,1701831876,13077.825362759999,75.45593139000266,53527.59744624 2023-12-06,03:04:41.000,340,11068925,13045,0,1701831880,13077.798417519989,75.32199792000029,53527.43674248001 2023-12-06,03:04:45.000,340,11068887,13445,0,1701831884,13077.744527039999,75.10347488999832,53527.27603872 2023-12-06,03:04:49.000,340,11068885,13405,0,1701831888,13077.663691319998,74.9272466399998,53527.248090240006 2023-12-06,03:04:53.000,340,11068921,13525,0,1701831892,13077.515492500002,74.75101839000126,53527.12232208001 2023-12-06,03:04:57.000,340,11068920,13445,0,1701831896,13077.495283570002,74.56069188000401,53527.18520616 2023-12-06,03:05:01.000,340,11068953,13125,0,1701831900,13077.387502609992,74.45495492999908,53527.1642448 2023-12-06,03:05:05.000,340,11068899,12765,0,1701831904,13077.367293679992,74.37741449999885,53527.28302584 2023-12-06,03:05:09.000,340,11068937,13245,0,1701831908,13077.326875819992,74.41266015000292,53527.297000080005 2023-12-06,03:05:13.000,340,11068967,13085,0,1701831912,13077.340348439997,74.44085667000036,53527.5485364 2023-12-06,03:05:17.000,340,11068902,13005,0,1701831916,13077.367293679992,74.55364275000466,53527.66033032 2023-12-06,03:05:21.000,340,11068914,13285,0,1701831920,13077.367293679992,74.6805270900004,53527.848982560005 2023-12-06,03:05:25.000,340,11068921,13685,0,1701831924,13077.427920469992,74.78626403999806,53528.065583280004 2023-12-06,03:05:29.000,340,11068897,13365,0,1701831928,13077.528965119993,74.88495186000364,53528.26820976 2023-12-06,03:05:33.000,340,11068902,13045,0,1701831932,13077.515492500002,75.01888532999874,53528.38000368 2023-12-06,03:05:37.000,340,11068913,13045,0,1701831936,13077.623273459998,75.18806444999791,53528.65250136 2023-12-06,03:05:41.000,340,11068929,13285,0,1701831940,13077.704109179998,75.35019443999772,53528.93198616 2023-12-06,03:05:45.000,340,11068898,13605,0,1701831944,13077.704109179998,75.5969139900044,53529.10666416 2023-12-06,03:05:49.000,340,11068904,13285,0,1701831948,13077.616537149988,75.85773180000251,53529.28832928 2023-12-06,03:05:53.000,340,11068873,13845,0,1701831952,13077.623273459998,76.06920569999784,53529.46300728 2023-12-06,03:05:57.000,340,11068948,12925,0,1701831956,13077.609800839993,76.29477785999916,53529.53287848 2023-12-06,03:06:01.000,340,11068909,13365,0,1701831960,13077.737790729989,76.54149740999856,53529.54685272001 2023-12-06,03:06:05.000,340,11068907,13245,0,1701831964,13077.85904430999,76.76002044000052,53529.63768528001 2023-12-06,03:06:09.000,340,11068903,13245,0,1701831968,13078.013979439995,76.91510130000097,53529.693582240005 2023-12-06,03:06:13.000,340,11068891,13125,0,1701831972,13078.115024089995,76.99969086000056,53529.7494792 2023-12-06,03:06:17.000,340,11068927,13165,0,1701831976,13078.16891457,77.08428042000014,53529.87524736001 2023-12-06,03:06:21.000,340,11068905,13165,0,1701831980,13078.18238718999,77.0913295499995,53529.910182960004 2023-12-06,03:06:25.000,340,11068896,13405,0,1701831984,13078.20933243,77.12657520000357,53529.90319584001 2023-12-06,03:06:29.000,340,11068875,13005,0,1701831988,13078.08134253999,77.14772259000165,53529.77044056 2023-12-06,03:06:33.000,340,11068911,13205,0,1701831992,13077.953352649994,77.14067346000229,53529.67262088 2023-12-06,03:06:37.000,340,11068931,13085,0,1701831996,13077.751263349994,77.10542780999822,53529.53287848 2023-12-06,03:06:41.000,340,11068937,13125,0,1701832000,13077.461602019997,77.06313303000206,53529.33025200001 2023-12-06,03:06:45.000,340,11068957,12925,0,1701832004,13077.178676999996,77.11952607000421,53529.14858688 2023-12-06,03:06:49.000,340,11068914,13045,0,1701832008,13077.01026925,77.21116476000316,53528.93198616 2023-12-06,03:06:53.000,340,11068916,13325,0,1701832012,13077.205622239991,77.42968778999784,53528.89705056001 2023-12-06,03:06:57.000,340,11068904,12965,0,1701832016,13077.528965119993,77.64116169000044,53528.76429528 2023-12-06,03:07:01.000,340,11068936,13285,0,1701832020,13077.791681209994,77.7609969000041,53528.79923088001 2023-12-06,03:07:05.000,340,11068890,13285,0,1701832024,13077.90619848,77.76804603000346,53528.71538544 2023-12-06,03:07:09.000,340,11068896,13405,0,1701832028,13077.953352649994,77.63411256000109,53528.67346272 2023-12-06,03:07:13.000,340,11068905,13045,0,1701832032,13077.805153829999,77.47198257000127,53528.519746080005 2023-12-06,03:07:17.000,340,11068896,13125,0,1701832036,13077.468338329993,77.26050866999867,53528.3171196 2023-12-06,03:07:21.000,340,11068909,13245,0,1701832040,13077.124786519991,77.02083824999863,53528.10750600001 2023-12-06,03:07:25.000,340,11068937,13325,0,1701832044,13076.72060791999,76.82346261000203,53527.897892400004 2023-12-06,03:07:29.000,340,11068904,13285,0,1701832048,13076.343374559998,76.68248001000029,53527.77911136 2023-12-06,03:07:33.000,340,11068894,13285,0,1701832052,13075.986350129991,76.56969393000327,53527.50661368001 2023-12-06,03:07:37.000,340,11068885,13605,0,1701832056,13075.838151309996,76.45690784999897,53527.415781120006 2023-12-06,03:07:41.000,340,11068866,13285,0,1701832060,13075.66300724999,76.44280959000025,53527.38783264001 2023-12-06,03:07:45.000,340,11068913,13325,0,1701832064,13075.60911677,76.50625176000176,53527.297000080005 2023-12-06,03:07:49.000,340,11068870,13245,0,1701832068,13075.6293257,76.56969393000327,53527.29001296001 2023-12-06,03:07:53.000,340,11068943,13245,0,1701832072,13075.716897729995,76.65428349000285,53527.33193568 2023-12-06,03:07:57.000,340,11068882,13285,0,1701832076,13075.966141199991,76.73887305000244,53527.4437296 2023-12-06,03:08:01.000,340,11068907,13165,0,1701832080,13076.215384670002,76.73887305000244,53527.49263944 2023-12-06,03:08:05.000,340,11068922,13325,0,1701832084,13076.363583489998,76.69657826999901,53527.61142048 2023-12-06,03:08:09.000,340,11068878,13605,0,1701832088,13076.471364449993,76.63313610000478,53527.730201520004 2023-12-06,03:08:13.000,340,11068899,13165,0,1701832092,13076.68692637,76.52035002000048,53527.84199544001 2023-12-06,03:08:17.000,340,11068937,13525,0,1701832096,13076.90248828999,76.31592525000451,53528.016673440005 2023-12-06,03:08:21.000,340,11068927,13285,0,1701832100,13077.124786519991,76.18199178000214,53528.233274160004 2023-12-06,03:08:25.000,340,11068905,13485,0,1701832104,13077.320139509997,76.05510743999912,53528.32410672001 2023-12-06,03:08:29.000,340,11068887,13365,0,1701832108,13077.407711539992,75.92117397000402,53528.568655920004 2023-12-06,03:08:33.000,340,11068945,13325,0,1701832112,13077.421184159997,75.76609311000357,53528.806218000005 2023-12-06,03:08:37.000,340,11068892,13205,0,1701832116,13077.266249029992,75.68855268000334,53529.00884448 2023-12-06,03:08:41.000,340,11068989,13205,0,1701832120,13076.94290614999,75.72379833000014,53529.190509600005 2023-12-06,03:08:45.000,340,11068928,13325,0,1701832124,13076.572409099994,75.92117397000402,53529.309290640005 2023-12-06,03:08:49.000,340,11068925,13525,0,1701832128,13076.181703119997,76.22428655999829,53529.53287848 2023-12-06,03:08:53.000,340,11068918,13365,0,1701832132,13075.817942379996,76.61903783999878,53529.679608 2023-12-06,03:08:57.000,340,11068930,13245,0,1701832136,13075.64279831999,77.0560839000027,53529.85428600001 2023-12-06,03:09:01.000,340,11068908,13085,0,1701832140,13075.54848998,77.54247387000214,53530.11979656001 2023-12-06,03:09:05.000,340,11068889,12965,0,1701832144,13075.48112687999,78.1064042700018,53530.35735864001 2023-12-06,03:09:09.000,340,11068958,13125,0,1701832148,13075.447445329999,78.65623641000275,53530.52504952001 2023-12-06,03:09:13.000,340,11068912,13125,0,1701832152,13075.454181639994,79.14262638000218,53530.63684344 2023-12-06,03:09:17.000,340,11068927,13205,0,1701832156,13075.56196259999,79.47393549000117,53530.78357296 2023-12-06,03:09:21.000,340,11068860,13405,0,1701832160,13075.70342510999,79.69245852000313,53530.81152144001 2023-12-06,03:09:25.000,340,11068878,13085,0,1701832164,13075.898778099996,79.84753938000358,53530.902354 2023-12-06,03:09:29.000,340,11068912,12805,0,1701832168,13075.966141199991,79.85458851000294,53530.88837976001 2023-12-06,03:09:33.000,340,11068922,12845,0,1701832172,13075.979613819996,79.90393241999845,53530.85344416 2023-12-06,03:09:37.000,340,11068900,13245,0,1701832176,13075.89204179,79.85458851000294,53530.74165024001 2023-12-06,03:09:41.000,340,11068920,13285,0,1701832180,13075.865096549991,79.78409721000207,53530.68575328 2023-12-06,03:09:45.000,340,11068917,13285,0,1701832184,13075.81120607,79.63606548000098,53530.59492072001 2023-12-06,03:09:49.000,340,11068911,13445,0,1701832188,13075.73037035,79.42459157999838,53530.39928136 2023-12-06,03:09:53.000,340,11068888,13205,0,1701832192,13075.60911677,79.1567246400009,53530.18966776001 2023-12-06,03:09:57.000,340,11068905,13125,0,1701832196,13075.46765426,78.90295596000215,53529.94511856 2023-12-06,03:10:01.000,340,11068919,13445,0,1701832200,13075.164520309998,78.58574511000188,53529.66563376001 2023-12-06,03:10:05.000,340,11068913,13285,0,1701832204,13074.794023260001,78.36017295000056,53529.33025200001 2023-12-06,03:10:09.000,340,11068929,13085,0,1701832208,13074.57172503,78.16984644000331,53529.092689920006 2023-12-06,03:10:13.000,340,11068939,13165,0,1701832212,13074.30900894,77.93722515000263,53528.82717936001 2023-12-06,03:10:17.000,340,11068926,12965,0,1701832216,13074.086710709998,77.56362126000022,53528.63154000001 2023-12-06,03:10:21.000,340,11068928,13205,0,1701832220,13073.790313069992,77.24641040999995,53528.43590064 2023-12-06,03:10:25.000,340,11068919,13245,0,1701832224,13073.568014839992,77.00673998999991,53528.303145360005 2023-12-06,03:10:29.000,340,11068927,12925,0,1701832228,13073.35245292,76.95034694999777,53528.11449312 2023-12-06,03:10:33.000,340,11068933,12965,0,1701832232,13073.25140827,76.97854347000248,53527.98173784 2023-12-06,03:10:37.000,340,11068934,12925,0,1701832236,13073.258144579995,77.0913295499995,53527.99571208 2023-12-06,03:10:41.000,340,11068937,12885,0,1701832240,13073.24467195999,77.22526302000188,53527.88391816 2023-12-06,03:10:45.000,340,11068924,13205,0,1701832244,13073.23119934,77.38739301000169,53527.95378936 2023-12-06,03:10:49.000,340,11068930,12965,0,1701832248,13073.22446302999,77.55657213000086,53528.065583280004 2023-12-06,03:10:53.000,340,11068917,13685,0,1701832252,13073.258144579995,77.71870212000067,53528.15641584001 2023-12-06,03:10:57.000,340,11068941,13325,0,1701832256,13073.34571660999,77.8314881999977,53528.26122264 2023-12-06,03:11:01.000,340,11068923,13285,0,1701832260,13073.507388049991,77.94427428000199,53528.44288776001 2023-12-06,03:11:05.000,340,11068911,13725,0,1701832264,13073.527596979991,78.0429621000003,53528.58263016001 2023-12-06,03:11:09.000,340,11068886,13205,0,1701832268,13073.594960080001,78.16279731000395,53528.72237256 2023-12-06,03:11:13.000,340,11068924,13325,0,1701832272,13073.594960080001,78.3178781700044,53528.84814072001 2023-12-06,03:11:17.000,340,11068893,13325,0,1701832276,13073.675795800002,78.47295903000486,53528.96692176001 2023-12-06,03:11:21.000,340,11068922,13445,0,1701832280,13073.763367829997,78.63508902000467,53529.10666416 2023-12-06,03:11:25.000,340,11068937,13165,0,1701832284,13073.857676170002,78.74082597000233,53529.21845808 2023-12-06,03:11:29.000,340,11068899,13245,0,1701832288,13073.925039269998,78.83951379000064,53529.38614896 2023-12-06,03:11:33.000,340,11068906,13205,0,1701832292,13074.214700599994,78.89590683000279,53529.62371104 2023-12-06,03:11:37.000,340,11068943,13245,0,1701832296,13074.457207759995,78.86066117999871,53529.83332464001 2023-12-06,03:11:41.000,340,11068913,13365,0,1701832300,13074.740132779996,78.89590683000279,53530.08486096 2023-12-06,03:11:45.000,340,11068887,13005,0,1701832304,13074.834441120001,78.93820160999894,53530.25953896001 2023-12-06,03:11:49.000,340,11068924,12965,0,1701832308,13074.814232190001,79.00164378000045,53530.413255600004 2023-12-06,03:11:53.000,340,11068883,13445,0,1701832312,13074.746869089991,79.00869290999981,53530.56697224 2023-12-06,03:11:57.000,340,11068896,13205,0,1701832316,13074.63235182,79.06508595000196,53530.59492072001 2023-12-06,03:12:01.000,340,11068925,13045,0,1701832320,13074.40331727999,79.0580368200026,53530.62286920001 2023-12-06,03:12:05.000,340,11068882,13405,0,1701832324,13074.086710709998,79.07918421000068,53530.55998512 2023-12-06,03:12:09.000,340,11068895,13285,0,1701832328,13073.817258310002,79.03688943000452,53530.45517832001 2023-12-06,03:12:13.000,340,11068949,13165,0,1701832332,13073.581487459996,78.96639813000365,53530.37133288 2023-12-06,03:12:17.000,340,11068911,13325,0,1701832336,13073.446761259991,78.98754552000173,53530.32242304 2023-12-06,03:12:21.000,340,11068905,13485,0,1701832340,13073.35245292,79.03688943000452,53530.25953896001 2023-12-06,03:12:25.000,340,11068913,13525,0,1701832344,13073.29182613,79.04393856000388,53530.23857760001 2023-12-06,03:12:29.000,340,11068854,13245,0,1701832348,13073.20425409999,79.03688943000452,53530.147745040005 2023-12-06,03:12:33.000,340,11068870,13525,0,1701832352,13073.13015469,78.98754552000173,53530.11280944 2023-12-06,03:12:37.000,340,11068914,13325,0,1701832356,13072.914592769994,78.83246466000128,53530.02197688001 2023-12-06,03:12:41.000,340,11068897,13045,0,1701832360,13072.591249889992,78.70558031999826,53529.91717008 2023-12-06,03:12:45.000,340,11068886,13285,0,1701832364,13072.335270110001,78.52935206999973,53529.65165952 2023-12-06,03:12:49.000,340,11068904,13045,0,1701832368,13072.16686235999,78.39541860000463,53529.65165952 2023-12-06,03:12:53.000,340,11068929,13445,0,1701832372,13071.978245679995,78.24033774000418,53529.44903304001 2023-12-06,03:12:57.000,340,11068877,13165,0,1701832376,13071.816574239994,78.12050253000052,53529.44903304001 2023-12-06,03:13:01.000,340,11068929,13085,0,1701832380,13071.580803389988,78.02181471000222,53529.407110320004 2023-12-06,03:13:05.000,340,11068933,13285,0,1701832384,13071.318087300002,77.86673385000176,53529.40012320001 2023-12-06,03:13:09.000,340,11068901,13085,0,1701832388,13071.062107519996,77.78214429000218,53529.358200480005 2023-12-06,03:13:13.000,340,11068916,13525,0,1701832392,13070.81286405,77.81738993999898,53529.21147096001 2023-12-06,03:13:17.000,340,11068956,13365,0,1701832396,13070.617511059994,77.92312689000391,53529.21845808 2023-12-06,03:13:21.000,340,11068897,13445,0,1701832400,13070.348058659998,78.1416499199986,53529.12762552 2023-12-06,03:13:25.000,340,11068943,13405,0,1701832404,13070.220068770002,78.33902556000248,53529.10666416 2023-12-06,03:13:29.000,340,11068931,13205,0,1701832408,13070.145969359997,78.60689249999996,53529.02980584 2023-12-06,03:13:33.000,340,11068896,12885,0,1701832412,13070.071869949992,78.93820160999894,53528.980896 2023-12-06,03:13:37.000,340,11068927,13085,0,1701832416,13070.024715779997,79.17787202999898,53528.89705056001 2023-12-06,03:13:41.000,340,11068900,13405,0,1701832420,13070.098815190002,79.38229680000222,53528.95294752 2023-12-06,03:13:45.000,340,11068910,13285,0,1701832424,13070.152705669992,79.39639506000094,53528.81320512 2023-12-06,03:13:49.000,340,11068909,13165,0,1701832428,13070.132496739992,79.34000201999879,53528.70141120001 2023-12-06,03:13:53.000,340,11068906,13525,0,1701832432,13070.051661019992,79.17787202999898,53528.53372032001 2023-12-06,03:13:57.000,340,11068933,13285,0,1701832436,13069.957352680001,79.02984029999789,53528.38000368 2023-12-06,03:14:01.000,340,11068908,13325,0,1701832440,13069.910198509991,78.90295596000215,53528.1424416 2023-12-06,03:14:05.000,340,11068897,13445,0,1701832444,13069.869780649991,78.82541553000192,53528.03064768001 2023-12-06,03:14:09.000,340,11068895,13325,0,1701832448,13069.903462199996,78.72672771000362,53527.80705984 2023-12-06,03:14:13.000,340,11068913,13165,0,1701832452,13069.950616369992,78.78312074999849,53527.69526592001 2023-12-06,03:14:17.000,340,11068910,13445,0,1701832456,13070.112287809992,78.79016987999785,53527.800072720005 2023-12-06,03:14:21.000,340,11068938,13085,0,1701832460,13070.287431869998,78.80426814000384,53527.800072720005 2023-12-06,03:14:25.000,340,11068905,13245,0,1701832464,13070.476048549994,78.85361204999936,53527.8280212 2023-12-06,03:14:29.000,340,11068910,13525,0,1701832468,13070.69161047,78.90295596000215,53527.85596968 2023-12-06,03:14:33.000,340,11068940,13245,0,1701832472,13070.880227149995,78.92410335000022,53527.88391816 2023-12-06,03:14:37.000,340,11068904,13125,0,1701832476,13071.062107519996,78.85361204999936,53527.97475072 2023-12-06,03:14:41.000,340,11068933,13125,0,1701832480,13071.183361099997,78.83246466000128,53528.065583280004 2023-12-06,03:14:45.000,340,11068951,13525,0,1701832484,13071.378714090002,78.78312074999849,53528.19833856001 2023-12-06,03:14:49.000,340,11068889,13085,0,1701832488,13071.446077189998,78.74787510000169,53528.233274160004 2023-12-06,03:14:53.000,340,11068951,13165,0,1701832492,13071.385450399997,78.64918728000339,53528.31013248 2023-12-06,03:14:57.000,340,11068928,13565,0,1701832496,13071.264196819997,78.62099075999868,53528.352055200005 2023-12-06,03:15:01.000,340,11068933,13205,0,1701832500,13071.217042650002,78.52230294000037,53528.48481048 2023-12-06,03:15:05.000,340,11068946,13405,0,1701832504,13071.129470619991,78.4518116399995,53528.470836240005 2023-12-06,03:15:09.000,340,11068911,12685,0,1701832508,13071.082316449996,78.46590989999822,53528.57564304 2023-12-06,03:15:13.000,340,11068960,13165,0,1701832512,13071.068843829991,78.46590989999822,53528.65948848001 2023-12-06,03:15:17.000,340,11068918,13285,0,1701832516,13071.089052759991,78.5645977200038,53528.76429528 2023-12-06,03:15:21.000,340,11068891,13125,0,1701832520,13071.176624790001,78.60689249999996,53528.855127840005 2023-12-06,03:15:25.000,340,11068890,13485,0,1701832524,13071.270933129992,78.84656292,53528.96692176001 2023-12-06,03:15:29.000,340,11068897,13245,0,1701832528,13071.398923020002,78.92410335000022,53529.10666416 2023-12-06,03:15:33.000,340,11068873,13205,0,1701832532,13071.297878370002,78.93820160999894,53529.21845808 2023-12-06,03:15:37.000,340,11068959,13245,0,1701832536,13071.196833720001,78.98049639000237,53529.37916184001 2023-12-06,03:15:41.000,340,11068877,13245,0,1701832540,13071.136206930001,79.0580368200026,53529.595762560006 2023-12-06,03:15:45.000,340,11068915,13445,0,1701832544,13071.115998000001,79.22721594000177,53529.8193504 2023-12-06,03:15:49.000,340,11068888,13405,0,1701832548,13071.102525379996,79.5162302700046,53529.931144320006 2023-12-06,03:15:53.000,340,11068914,13285,0,1701832552,13071.048634899991,79.83344112000486,53530.196654880005 2023-12-06,03:15:57.000,340,11068908,13365,0,1701832556,13071.068843829991,80.11540632000106,53530.37133288 2023-12-06,03:16:01.000,340,11068944,13405,0,1701832560,13071.01495335,80.46786281999812,53530.5879336 2023-12-06,03:16:05.000,340,11068925,13125,0,1701832564,13070.78591880999,80.77802453999902,53530.56697224 2023-12-06,03:16:09.000,340,11068900,13645,0,1701832568,13070.529939029999,80.96130192000419,53530.650817680005 2023-12-06,03:16:13.000,340,11068933,13045,0,1701832572,13070.233541389993,81.14457930000208,53530.59492072001 2023-12-06,03:16:17.000,340,11068887,13165,0,1701832576,13069.997770540002,81.38424972000212,53530.46915256 2023-12-06,03:16:21.000,340,11068940,13445,0,1701832580,13069.809153859991,81.67326404999767,53530.46915256 2023-12-06,03:16:25.000,340,11068956,13605,0,1701832584,13069.65421873,81.89883620999899,53530.32941016 2023-12-06,03:16:29.000,340,11068930,13205,0,1701832588,13069.721581829996,82.13145749999967,53530.147745040005 2023-12-06,03:16:33.000,340,11068961,13325,0,1701832592,13069.74852706999,82.3076857499982,53530.00101552001 2023-12-06,03:16:37.000,340,11068891,13525,0,1701832596,13069.876516960001,82.3217840100042,53529.7494792 2023-12-06,03:16:41.000,340,11068878,13165,0,1701832600,13069.957352680001,82.2724401000014,53529.56082696 2023-12-06,03:16:45.000,340,11068932,13405,0,1701832604,13069.991034229992,82.14555575999839,53529.38614896 2023-12-06,03:16:49.000,340,11068968,13325,0,1701832608,13070.085342569997,81.97637663999922,53529.21845808 2023-12-06,03:16:53.000,340,11068966,12925,0,1701832612,13070.119024120002,81.75785361000453,53528.86910208001 2023-12-06,03:16:57.000,340,11068938,13125,0,1701832616,13070.031452089992,81.4335936300049,53528.70839832001 2023-12-06,03:17:01.000,340,11068939,13005,0,1701832620,13070.011243159992,81.09523538999929,53528.63154000001 2023-12-06,03:17:05.000,340,11068959,13085,0,1701832624,13069.849571719991,80.82736845000181,53528.400965040004 2023-12-06,03:17:09.000,340,11068929,13285,0,1701832628,13069.68790027999,80.53835411999898,53528.17737720001 2023-12-06,03:17:13.000,340,11068902,13165,0,1701832632,13069.46560204999,80.4185189100026,53528.00968632001 2023-12-06,03:17:17.000,340,11068914,13525,0,1701832636,13069.182677029989,80.31278195999766,53527.800072720005 2023-12-06,03:17:21.000,340,11068953,12925,0,1701832640,13068.987324039997,80.33392935000302,53527.70924016 2023-12-06,03:17:25.000,340,11068917,13365,0,1701832644,13068.778498430001,80.37622412999917,53527.513600800004 2023-12-06,03:17:29.000,340,11068918,13445,0,1701832648,13068.731344259992,80.46081368999876,53527.52058792 2023-12-06,03:17:33.000,340,11068916,13405,0,1701832652,13068.61682699,80.53835411999898,53527.52757504001 2023-12-06,03:17:37.000,340,11068928,13605,0,1701832656,13068.650508539991,80.58769803000177,53527.55552352001 2023-12-06,03:17:41.000,340,11068949,13285,0,1701832660,13068.59661806,80.665238460002,53527.583472000006 2023-12-06,03:17:45.000,340,11068950,13165,0,1701832664,13068.46862816999,80.71458237000479,53527.64635608 2023-12-06,03:17:49.000,340,11068951,13325,0,1701832668,13068.37431983,80.8132701900031,53527.71622728 2023-12-06,03:17:53.000,340,11068889,13445,0,1701832672,13068.172230529999,80.86261409999861,53527.66731744 2023-12-06,03:17:57.000,340,11068895,13085,0,1701832676,13067.943195989988,80.89081062000332,53527.681291680005 2023-12-06,03:18:01.000,340,11068916,13085,0,1701832680,13067.714161449992,80.96130192000419,53527.583472000006 2023-12-06,03:18:05.000,340,11068904,13605,0,1701832684,13067.626589419997,81.06703887000185,53527.56949776 2023-12-06,03:18:09.000,340,11068939,13365,0,1701832688,13067.579435250002,81.27851277000445,53527.64635608 2023-12-06,03:18:13.000,340,11068881,13365,0,1701832692,13067.626589419997,81.5040849299985,53527.730201520004 2023-12-06,03:18:17.000,340,11068898,13325,0,1701832696,13067.660270970002,81.80719752000005,53527.85596968 2023-12-06,03:18:21.000,340,11068870,13525,0,1701832700,13067.815206099993,82.025720550002,53527.95378936 2023-12-06,03:18:25.000,340,11068943,13085,0,1701832704,13068.064449569989,82.25129271000333,53528.09353176 2023-12-06,03:18:29.000,340,11068950,13525,0,1701832708,13068.23285732,82.3076857499982,53528.0725704 2023-12-06,03:18:33.000,340,11068933,13485,0,1701832712,13068.43494662,82.41342270000314,53528.17039008 2023-12-06,03:18:37.000,340,11068921,13205,0,1701832716,13068.461891859995,82.42752096000186,53528.233274160004 2023-12-06,03:18:41.000,340,11068938,13405,0,1701832720,13068.28674779999,82.54030703999888,53528.135454480005 2023-12-06,03:18:45.000,340,11068924,13285,0,1701832724,13068.178966839994,82.57555269000295,53528.21929992 2023-12-06,03:18:49.000,340,11068891,13525,0,1701832728,13068.057713259994,82.68833876999997,53528.12148024 2023-12-06,03:18:53.000,340,11068882,13125,0,1701832732,13067.855623959993,82.75883007000084,53528.02366056 2023-12-06,03:18:57.000,340,11068942,13525,0,1701832736,13067.754579309993,82.89981267000258,53527.96077648001 2023-12-06,03:19:01.000,340,11068969,13325,0,1701832740,13067.821942410003,82.96325484000408,53527.99571208 2023-12-06,03:19:05.000,340,11068902,13445,0,1701832744,13067.774788239993,82.95620571000472,53527.85596968 2023-12-06,03:19:09.000,340,11068893,13325,0,1701832748,13067.768051929997,82.97030397000344,53527.72321440001 2023-12-06,03:19:13.000,340,11068925,13325,0,1701832752,13067.613116799992,82.89981267000258,53527.55552352001 2023-12-06,03:19:17.000,340,11068880,13285,0,1701832756,13067.33019177999,82.83637050000107,53527.32494856 2023-12-06,03:19:21.000,340,11068964,13205,0,1701832760,13067.00684889999,82.89276354000322,53527.03847664 2023-12-06,03:19:25.000,340,11068897,13485,0,1701832764,13066.939485799994,82.8786652800045,53526.83585016001 2023-12-06,03:19:29.000,340,11068958,13325,0,1701832768,13066.912540559999,82.94210744999873,53526.64719792001 2023-12-06,03:19:33.000,340,11068961,13165,0,1701832772,13066.979903659994,82.9773531000028,53526.57033960001 2023-12-06,03:19:37.000,340,11068925,13565,0,1701832776,13066.90580424999,83.18882699999813,53526.48649416 2023-12-06,03:19:41.000,340,11068912,13285,0,1701832780,13067.11462986,83.5694800199999,53526.66117216 2023-12-06,03:19:45.000,340,11068939,13325,0,1701832784,13067.384082259996,83.87259261000145,53526.77296608 2023-12-06,03:19:49.000,340,11068916,13085,0,1701832788,13067.592907869992,84.06996824999806,53526.83585016001 2023-12-06,03:19:53.000,340,11068912,13525,0,1701832792,13067.929723369998,84.21095084999979,53526.912708480006 2023-12-06,03:19:57.000,340,11068913,13005,0,1701832796,13068.280011489995,84.2391473700045,53526.94065696 2023-12-06,03:20:01.000,340,11068902,13445,0,1701832800,13068.57640913,84.1263612900002,53526.88476000001 2023-12-06,03:20:05.000,340,11068919,13605,0,1701832804,13068.59661806,83.90078912999888,53526.745017600006 2023-12-06,03:20:09.000,340,11068939,13725,0,1701832808,13068.461891859995,83.68931523000356,53526.6402108 2023-12-06,03:20:13.000,340,11068915,13285,0,1701832812,13068.259802559995,83.44259568000416,53526.40264872001 2023-12-06,03:20:17.000,340,11068920,13005,0,1701832816,13068.111603739999,83.09718830999918,53526.26290632001 2023-12-06,03:20:21.000,340,11068881,13445,0,1701832820,13068.071185879999,82.71653529000469,53526.26290632001 2023-12-06,03:20:25.000,340,11068957,13365,0,1701832824,13068.152021599999,82.46981573999801,53526.15809952 2023-12-06,03:20:29.000,340,11068921,13405,0,1701832828,13068.20591207999,82.41342270000314,53526.053292720004 2023-12-06,03:20:33.000,340,11068957,13205,0,1701832832,13068.41473769,82.47686487000465,53526.16508664001 2023-12-06,03:20:37.000,340,11068923,13245,0,1701832836,13068.738080570001,82.69538789999933,53526.22797072 2023-12-06,03:20:41.000,340,11068920,13245,0,1701832840,13069.095104999993,82.73768268000276,53526.339764640004 2023-12-06,03:20:45.000,340,11068939,13325,0,1701832844,13069.371293709999,82.70243702999869,53526.507455520004 2023-12-06,03:20:49.000,340,11068891,13085,0,1701832848,13069.44539311999,82.49096313000337,53526.6402108 2023-12-06,03:20:53.000,340,11068980,13165,0,1701832852,13069.317403229994,82.16670315000374,53526.88476000001 2023-12-06,03:20:57.000,340,11068924,13165,0,1701832856,13069.054687139993,81.91998360000434,53527.10834784 2023-12-06,03:21:01.000,340,11068948,13365,0,1701832860,13068.690926399991,81.7155588300011,53527.35988416001 2023-12-06,03:21:05.000,340,11068881,13285,0,1701832864,13068.239593629994,81.73670621999918,53527.54154928 2023-12-06,03:21:09.000,340,11068916,13045,0,1701832868,13067.747842999997,81.94113099000242,53527.67430456001 2023-12-06,03:21:13.000,340,11068947,13245,0,1701832872,13067.37734595,82.38522617999843,53527.918853760006 2023-12-06,03:21:17.000,340,11068925,13205,0,1701832876,13067.17525665,82.92096006000065,53528.19135144 2023-12-06,03:21:21.000,340,11068924,13605,0,1701832880,13067.15504772,83.52718524000375,53528.205325680006 2023-12-06,03:21:25.000,340,11068933,13485,0,1701832884,13067.29651023,84.07701738000469,53528.44288776001 2023-12-06,03:21:29.000,340,11068927,13165,0,1701832888,13067.323455469996,84.49291605000326,53528.48481048 2023-12-06,03:21:33.000,340,11068913,13285,0,1701832892,13067.21567451,84.93701123999926,53528.62455288 2023-12-06,03:21:37.000,340,11068937,13485,0,1701832896,13067.08768461999,85.4234012099987,53528.68044984001 2023-12-06,03:21:41.000,340,11068942,13045,0,1701832900,13067.181992959995,85.83929988000455,53528.81320512 2023-12-06,03:21:45.000,340,11068953,13405,0,1701832904,13067.532281079992,86.11421595000138,53528.88307632 2023-12-06,03:21:49.000,340,11068895,13085,0,1701832908,13067.855623959993,86.27634594000119,53528.88307632 2023-12-06,03:21:53.000,340,11068898,13205,0,1701832912,13067.922987059988,86.4878198400038,53528.89006344 2023-12-06,03:21:57.000,340,11068895,13205,0,1701832916,13067.862360269988,86.67814635000104,53528.7712824 2023-12-06,03:22:01.000,340,11068936,13405,0,1701832920,13067.599644180002,86.70634286999848,53528.64551424 2023-12-06,03:22:05.000,340,11068947,13165,0,1701832924,13067.485126909996,86.45962331999908,53528.44987488 2023-12-06,03:22:09.000,340,11068916,13005,0,1701832928,13067.303246539996,86.15651073000481,53528.26820976 2023-12-06,03:22:13.000,340,11068912,13365,0,1701832932,13067.11462986,85.81815248999919,53528.12148024 2023-12-06,03:22:17.000,340,11068916,13565,0,1701832936,13067.04726675999,85.54323642000236,53528.016673440005 2023-12-06,03:22:21.000,340,11068909,13445,0,1701832940,13067.15504772,85.26127121999889,53527.869943920006 2023-12-06,03:22:25.000,340,11068897,13205,0,1701832944,13067.370609639991,85.03569906000484,53527.730201520004 2023-12-06,03:22:29.000,340,11068891,13565,0,1701832948,13067.552490009992,84.96520776000398,53527.65334320001 2023-12-06,03:22:33.000,340,11068886,13245,0,1701832952,13067.586171559997,84.84537255000032,53527.56949776 2023-12-06,03:22:37.000,340,11068909,13245,0,1701832956,13067.633325729992,84.49291605000326,53527.5485364 2023-12-06,03:22:41.000,340,11068921,13005,0,1701832960,13067.788260859998,83.95718217000103,53527.48565232001 2023-12-06,03:22:45.000,340,11068883,13405,0,1701832964,13067.801733480002,83.30866221000178,53527.45071672 2023-12-06,03:22:49.000,340,11068888,13045,0,1701832968,13067.518808460001,82.62489659999846,53527.52757504001 2023-12-06,03:22:53.000,340,11068906,13445,0,1701832972,13066.885595319989,82.13145749999967,53527.394819760004 2023-12-06,03:22:57.000,340,11068936,13165,0,1701832976,13066.151337529991,82.08211359000416,53527.33892280001 2023-12-06,03:23:01.000,340,11068896,13085,0,1701832980,13065.679795829994,82.34293140000227,53527.33193568 2023-12-06,03:23:05.000,340,11068920,12845,0,1701832984,13065.403607120003,82.9773531000028,53527.366871280006 2023-12-06,03:23:09.000,340,11068868,13405,0,1701832988,13065.336244019993,83.73161000999971,53527.297000080005 2023-12-06,03:23:13.000,340,11068921,13245,0,1701832992,13065.565278559989,84.39422822999768,53527.45071672 2023-12-06,03:23:17.000,340,11068887,13125,0,1701832996,13065.85493989,84.87356906999776,53527.66033032 2023-12-06,03:23:21.000,340,11068940,13405,0,1701833000,13066.09744705,85.19782905000466,53527.75815 2023-12-06,03:23:25.000,340,11068903,13085,0,1701833004,13066.494889339992,85.52208903000428,53528.03064768001 2023-12-06,03:23:29.000,340,11068885,13205,0,1701833008,13067.000112589994,85.90274204999878,53528.44987488 2023-12-06,03:23:33.000,340,11068913,13365,0,1701833012,13067.640062040002,86.26224768000247,53528.88307632 2023-12-06,03:23:37.000,340,11068956,13205,0,1701833016,13068.381056139995,86.4737215799978,53529.33025200001 2023-12-06,03:23:41.000,340,11068904,13125,0,1701833020,13069.014269279993,86.56536027000402,53529.812363280005 2023-12-06,03:23:45.000,340,11068885,13445,0,1701833024,13069.378030019994,86.48077071000444,53530.25953896001 2023-12-06,03:23:49.000,340,11068912,12885,0,1701833028,13069.418447879994,86.1917563800016,53530.61588208 2023-12-06,03:23:53.000,340,11068890,13205,0,1701833032,13069.243303819989,85.81815248999919,53530.97921232001 2023-12-06,03:23:57.000,340,11068882,13445,0,1701833036,13068.711135329992,85.66307162999874,53531.153890320005 2023-12-06,03:24:01.000,340,11068923,13285,0,1701833040,13067.929723369998,85.8463490100039,53531.23773576 2023-12-06,03:24:05.000,340,11068963,13005,0,1701833044,13067.451445359991,86.36093550000078,53531.34254256001 2023-12-06,03:24:09.000,340,11068919,13365,0,1701833048,13067.242619749995,86.95306241999788,53531.321581200005 2023-12-06,03:24:13.000,340,11068905,13125,0,1701833052,13067.30998284999,87.43945239000459,53531.3565168 2023-12-06,03:24:17.000,340,11068911,13365,0,1701833056,13067.41776381,87.74256497999886,53531.33555544 2023-12-06,03:24:21.000,340,11068893,13405,0,1701833060,13067.458181670001,87.80600715000037,53531.272671360006 2023-12-06,03:24:25.000,340,11068856,13125,0,1701833064,13067.28977391999,87.78485976000229,53531.24472288001 2023-12-06,03:24:29.000,340,11068906,13325,0,1701833068,13067.202201889995,87.79895802000101,53531.13991608 2023-12-06,03:24:33.000,340,11068937,12925,0,1701833072,13067.33692809,87.9469897500021,53531.07004488 2023-12-06,03:24:37.000,340,11068897,13325,0,1701833076,13067.714161449992,88.10207061000256,53531.13991608 2023-12-06,03:24:41.000,340,11068875,13725,0,1701833080,13068.21264839,88.2923971199998,53531.251710000004 2023-12-06,03:24:45.000,340,11068961,13405,0,1701833084,13068.724607949996,88.48977276000369,53531.489272080005 2023-12-06,03:24:49.000,340,11068892,13165,0,1701833088,13069.175940719993,88.56731319000392,53531.8106796 2023-12-06,03:24:53.000,340,11068928,13285,0,1701833092,13069.42518418999,88.60255884000071,53531.97837048 2023-12-06,03:24:57.000,340,11068871,13365,0,1701833096,13069.48581097999,88.6519027500035,53532.222919679996 2023-12-06,03:25:01.000,340,11068946,13245,0,1701833100,13069.438656809994,88.72239405000437,53532.48144312 2023-12-06,03:25:05.000,340,11068896,13205,0,1701833104,13069.142259169988,88.66600101000222,53532.558301439996 2023-12-06,03:25:09.000,340,11068879,13125,0,1701833108,13068.637035920001,88.56026406000456,53532.5093916 2023-12-06,03:25:13.000,340,11068905,13245,0,1701833112,13068.111603739999,88.35583929000131,53532.38362344 2023-12-06,03:25:17.000,340,11068916,13525,0,1701833116,13067.518808460001,88.21485668999958,53532.06221592001 2023-12-06,03:25:21.000,340,11068924,13565,0,1701833120,13066.878859009994,88.13026713,53531.68491144 2023-12-06,03:25:25.000,340,11068948,13765,0,1701833124,13066.400581000002,88.15141451999807,53531.27965848 2023-12-06,03:25:29.000,340,11068899,13445,0,1701833128,13066.185019079996,88.11616887000127,53530.92331536 2023-12-06,03:25:33.000,340,11068884,13525,0,1701833132,13066.238909560001,87.96108801000082,53530.75562448 2023-12-06,03:25:37.000,340,11068869,13405,0,1701833136,13066.346690519997,87.65092628999992,53530.67177904001 2023-12-06,03:25:41.000,340,11068881,13565,0,1701833140,13066.279327420001,87.16453632000048,53530.580946480004 2023-12-06,03:25:45.000,340,11068866,13205,0,1701833144,13066.11765598,86.7838832999987,53530.55998512 2023-12-06,03:25:49.000,340,11068898,13205,0,1701833148,13065.91556668,86.53011461999995,53530.57395936001 2023-12-06,03:25:53.000,340,11068888,13165,0,1701833152,13065.77410417,86.49486897000315,53530.53902376 2023-12-06,03:25:57.000,340,11068940,13405,0,1701833156,13065.625905349989,86.60765505000018,53530.47613968001 2023-12-06,03:26:01.000,340,11068885,12965,0,1701833160,13065.437288669993,86.81207982000342,53530.266526080006 2023-12-06,03:26:05.000,340,11068910,13125,0,1701833164,13065.167836269997,86.96716068000387,53530.09184808001 2023-12-06,03:26:09.000,340,11068934,13005,0,1701833168,13064.9185928,86.97420981000323,53529.79140192 2023-12-06,03:26:13.000,340,11068923,13205,0,1701833172,13064.61545885,86.75568678000127,53529.41409744 2023-12-06,03:26:17.000,340,11068942,13325,0,1701833176,13064.346006449989,86.46667244999844,53529.04378008001 2023-12-06,03:26:21.000,340,11068917,13525,0,1701833180,13064.271907039998,86.30454245999863,53528.82019224 2023-12-06,03:26:25.000,340,11068914,13645,0,1701833184,13064.393160619999,86.27634594000119,53528.67346272 2023-12-06,03:26:29.000,340,11068947,13285,0,1701833188,13064.884911249996,86.3397881100027,53528.44288776001 2023-12-06,03:26:33.000,340,11068922,13245,0,1701833192,13065.713477379999,86.46667244999844,53528.37301656001 2023-12-06,03:26:37.000,340,11068884,13165,0,1701833196,13066.440998860002,86.4737215799978,53528.421926400006 2023-12-06,03:26:41.000,340,11068917,13085,0,1701833200,13066.885595319989,86.41732854000293,53528.470836240005 2023-12-06,03:26:45.000,340,11068943,13685,0,1701833204,13067.121366169995,86.31864072000462,53528.589617280006 2023-12-06,03:26:49.000,340,11068938,13165,0,1701833208,13067.323455469996,86.17060899000353,53528.904037680004 2023-12-06,03:26:53.000,340,11068910,13365,0,1701833212,13067.458181670001,86.0296263900018,53529.19749672 2023-12-06,03:26:57.000,340,11068946,13165,0,1701833216,13067.471654289991,86.07192116999795,53529.62371104 2023-12-06,03:27:01.000,340,11068938,13125,0,1701833220,13067.30998284999,86.2411002900044,53529.98704128 2023-12-06,03:27:05.000,340,11068917,13365,0,1701833224,13067.05400307,86.44552506000036,53530.29447456 2023-12-06,03:27:09.000,340,11068955,13605,0,1701833228,13066.831704839999,86.57945853000274,53530.47613968001 2023-12-06,03:27:13.000,340,11068875,13205,0,1701833232,13066.616142919993,86.76273591000063,53530.67876616 2023-12-06,03:27:17.000,340,11068910,12925,0,1701833236,13066.360163140002,86.92486590000044,53530.78357296 2023-12-06,03:27:21.000,340,11068872,13245,0,1701833240,13066.01661133,87.1433889300024,53530.72068888001 2023-12-06,03:27:25.000,340,11068945,13325,0,1701833244,13065.74715892999,87.5381402100029,53530.68575328 2023-12-06,03:27:29.000,340,11068908,13245,0,1701833248,13065.74715892999,87.97518626999954,53530.68575328 2023-12-06,03:27:33.000,340,11068917,13285,0,1701833252,13065.9964024,88.56731319000392,53530.71370176001 2023-12-06,03:27:37.000,340,11068886,13405,0,1701833256,13066.326481589997,89.06780142000207,53530.727676 2023-12-06,03:27:41.000,340,11068922,13205,0,1701833260,13066.818232219994,89.36386488000426,53530.99318656 2023-12-06,03:27:45.000,340,11068910,13365,0,1701833264,13067.12810247999,89.65287920999981,53531.19581304001 2023-12-06,03:27:49.000,340,11068933,13405,0,1701833268,13067.552490009992,89.72337051000068,53531.39843952 2023-12-06,03:27:53.000,340,11068914,12885,0,1701833272,13068.19243946,89.82910745999834,53531.7408084 2023-12-06,03:27:57.000,340,11068843,13285,0,1701833276,13068.832388909992,89.97713918999943,53532.03426744001 2023-12-06,03:28:01.000,340,11068927,13405,0,1701833280,13069.378030019994,90.20976048000011,53532.257855280004 2023-12-06,03:28:05.000,340,11068956,12925,0,1701833284,13069.70810920999,90.49172568000358,53532.35567496 2023-12-06,03:28:09.000,340,11068912,13325,0,1701833288,13069.8360991,90.7877891399985,53532.48843024001 2023-12-06,03:28:13.000,340,11068915,13285,0,1701833292,13069.620537179995,90.87942783000472,53532.48843024001 2023-12-06,03:28:17.000,340,11068921,13445,0,1701833296,13069.189413339998,90.73844523000298,53532.34170072 2023-12-06,03:28:21.000,340,11068909,13285,0,1701833300,13068.522518649996,90.41418525000336,53532.22990680001 2023-12-06,03:28:25.000,340,11068918,13045,0,1701833304,13067.855623959993,90.11107266000181,53532.041254560005 2023-12-06,03:28:29.000,340,11068901,13525,0,1701833308,13067.30998284999,89.9841883199988,53531.74779552001 2023-12-06,03:28:33.000,340,11068894,13325,0,1701833312,13067.12810247999,90.03353223000158,53531.50324632 2023-12-06,03:28:37.000,340,11068940,13125,0,1701833316,13067.390818569991,90.21680960999947,53531.370491040005 2023-12-06,03:28:41.000,340,11068913,13365,0,1701833320,13067.862360269988,90.38598872999864,53531.30061984 2023-12-06,03:28:45.000,340,11068892,13285,0,1701833324,13068.381056139995,90.407136120004,53531.14690320001 2023-12-06,03:28:49.000,340,11068912,13525,0,1701833328,13068.852597839992,90.32959569000377,53531.13991608 2023-12-06,03:28:53.000,340,11068902,13405,0,1701833332,13069.317403229994,90.08992527000373,53531.06305776 2023-12-06,03:28:57.000,340,11068930,13525,0,1701833336,13069.68790027999,89.77976355000283,53531.00017368 2023-12-06,03:29:01.000,340,11068928,13205,0,1701833340,13069.802417549996,89.46255270000256,53530.85344416 2023-12-06,03:29:05.000,340,11068922,13285,0,1701833344,13069.721581829996,89.27927532000467,53530.74165024001 2023-12-06,03:29:09.000,340,11068916,13205,0,1701833348,13069.62727348999,89.13124359000358,53530.5879336 2023-12-06,03:29:13.000,340,11068909,13205,0,1701833352,13069.640746109995,89.00435925000056,53530.53902376 2023-12-06,03:29:17.000,340,11068924,13285,0,1701833356,13069.68790027999,88.89157317000354,53530.44120408 2023-12-06,03:29:21.000,340,11068936,13205,0,1701833360,13069.681163969995,88.72239405000437,53530.21761624001 2023-12-06,03:29:25.000,340,11068906,13245,0,1701833364,13069.68790027999,88.53206753999984,53530.03595112 2023-12-06,03:29:29.000,340,11068945,13245,0,1701833368,13069.701372899995,88.30649537999852,53529.931144320006 2023-12-06,03:29:33.000,340,11068873,13165,0,1701833372,13069.519492529995,88.17961104000278,53529.812363280005 2023-12-06,03:29:37.000,340,11068924,13005,0,1701833376,13069.391502639999,88.16551278000406,53529.679608 2023-12-06,03:29:41.000,340,11068924,13285,0,1701833380,13069.243303819989,88.15141451999807,53529.68659512001 2023-12-06,03:29:45.000,340,11068929,13125,0,1701833384,13069.115313929993,88.31354450999788,53529.65864664 2023-12-06,03:29:49.000,340,11068869,13085,0,1701833388,13069.189413339998,88.55321492999792,53529.693582240005 2023-12-06,03:29:53.000,340,11068899,13285,0,1701833392,13069.51275622,88.77878708999924,53529.75646632001 2023-12-06,03:29:57.000,340,11068926,13525,0,1701833396,13069.903462199996,89.00435925000056,53529.8193504 2023-12-06,03:30:01.000,340,11068879,13525,0,1701833400,13070.267222939998,89.21583315000316,53530.01498976 2023-12-06,03:30:05.000,340,11068911,13605,0,1701833404,13070.657928919994,89.46255270000256,53530.16171928 2023-12-06,03:30:09.000,340,11068916,13245,0,1701833408,13070.88696345999,89.81500919999962,53530.37133288 2023-12-06,03:30:13.000,340,11068942,13245,0,1701833412,13071.183361099997,90.24500613000419,53530.601907840006 2023-12-06,03:30:17.000,340,11068894,13245,0,1701833416,13071.345032539997,90.7877891399985,53530.75562448 2023-12-06,03:30:21.000,340,11068941,13085,0,1701833420,13071.648166489998,91.26712997999857,53531.07703200001 2023-12-06,03:30:25.000,340,11068974,13325,0,1701833424,13071.82331054999,91.66893038999842,53531.18882592 2023-12-06,03:30:29.000,340,11068942,13365,0,1701833428,13072.07255402,92.0143377600034,53531.33555544 2023-12-06,03:30:33.000,340,11068878,13365,0,1701833432,13072.416105830001,92.35269600000174,53531.45433648 2023-12-06,03:30:37.000,340,11068939,13565,0,1701833436,13072.746185019998,92.51482599000155,53531.57311752 2023-12-06,03:30:41.000,340,11068908,13005,0,1701833440,13073.16383623999,92.62056293999922,53531.71285992 2023-12-06,03:30:45.000,340,11068929,13285,0,1701833444,13073.520860669996,92.67695598000137,53531.90849928 2023-12-06,03:30:49.000,340,11068912,13125,0,1701833448,13073.911566649993,92.79679118999775,53532.04824168 2023-12-06,03:30:53.000,340,11068905,13285,0,1701833452,13074.28206369999,92.76859467000031,53532.257855280004 2023-12-06,03:30:57.000,340,11068930,13325,0,1701833456,13074.807495879992,92.67695598000137,53532.50240448 2023-12-06,03:31:01.000,340,11068920,13125,0,1701833460,13075.252092339993,92.48662947000412,53532.69804384 2023-12-06,03:31:05.000,340,11068884,13405,0,1701833464,13075.514808429994,92.19761514000129,53532.80285064001 2023-12-06,03:31:09.000,340,11068909,13085,0,1701833468,13075.77078821,91.77466734000336,53532.87272184001 2023-12-06,03:31:13.000,340,11068887,13325,0,1701833472,13076.006559059992,91.33057215000008,53532.85176048001 2023-12-06,03:31:17.000,340,11068874,13285,0,1701833476,13076.154757880002,90.9499191299983,53532.69804384 2023-12-06,03:31:21.000,340,11068942,13285,0,1701833480,13076.289484079993,90.49877481000294,53532.56528856001 2023-12-06,03:31:25.000,340,11068890,13525,0,1701833484,13076.377056109988,90.1463183099986,53532.46048176 2023-12-06,03:31:29.000,340,11068856,13405,0,1701833488,13076.336638250003,89.74451789999875,53532.327726480005 2023-12-06,03:31:33.000,340,11068885,13285,0,1701833492,13076.478100759989,89.43435617999785,53532.14606136 2023-12-06,03:31:37.000,340,11068950,13325,0,1701833496,13076.545463859999,89.12419446000422,53532.08317728001 2023-12-06,03:31:41.000,340,11068908,13125,0,1701833500,13076.68692637,88.89157317000354,53532.090164400004 2023-12-06,03:31:45.000,340,11068866,13405,0,1701833504,13076.7071353,88.6871484000003,53532.041254560005 2023-12-06,03:31:49.000,340,11068894,13245,0,1701833508,13076.835125189995,88.48977276000369,53532.18099696001 2023-12-06,03:31:53.000,340,11068923,13285,0,1701833512,13076.94290614999,88.32059364000452,53532.1949712 2023-12-06,03:31:57.000,340,11068918,13325,0,1701833516,13077.04395079999,88.27124973000173,53532.41855904001 2023-12-06,03:32:01.000,340,11068928,13205,0,1701833520,13077.00353293999,88.25715147000301,53532.495417360005 2023-12-06,03:32:05.000,340,11068918,13125,0,1701833524,13076.794707329995,88.36993755000003,53532.446507520006 2023-12-06,03:32:09.000,340,11068864,13325,0,1701833528,13076.78797102,88.41223233000346,53532.69105672 2023-12-06,03:32:13.000,340,11068897,13325,0,1701833532,13076.585881719999,88.51796928000113,53532.75394080001 2023-12-06,03:32:17.000,340,11068893,13245,0,1701833536,13076.377056109988,88.63075535999815,53532.73297944001 2023-12-06,03:32:21.000,340,11068944,13565,0,1701833540,13076.114340020002,88.7858362199986,53532.84477336 2023-12-06,03:32:25.000,340,11068904,13325,0,1701833544,13075.81120607,88.94091707999905,53532.73996656 2023-12-06,03:32:29.000,340,11068886,13245,0,1701833548,13075.575435219995,89.22288228000252,53532.760927920004 2023-12-06,03:32:33.000,340,11068909,13245,0,1701833552,13075.46091794999,89.61058443000366,53532.69804384 2023-12-06,03:32:37.000,340,11068923,13245,0,1701833556,13075.413763779994,89.99123744999815,53532.67009536 2023-12-06,03:32:41.000,340,11068929,13085,0,1701833560,13075.46765426,90.32959569000377,53532.69105672 2023-12-06,03:32:45.000,340,11068901,13205,0,1701833564,13075.474390569994,90.6538556700034,53532.77490216001 2023-12-06,03:32:49.000,340,11068928,13245,0,1701833568,13075.413763779994,90.95696825999767,53532.88669608 2023-12-06,03:32:53.000,340,11068923,13565,0,1701833572,13075.231883409993,91.2459825900005,53532.81682488 2023-12-06,03:32:57.000,340,11068885,13365,0,1701833576,13074.975903630002,91.46450562000246,53532.893683199996 2023-12-06,03:33:01.000,340,11068909,13605,0,1701833580,13074.69297861,91.82401124999888,53532.893683199996 2023-12-06,03:33:05.000,340,11068872,13125,0,1701833584,13074.396580969995,92.1482712299985,53532.80983776 2023-12-06,03:33:09.000,340,11068928,13125,0,1701833588,13074.086710709998,92.38794164999854,53532.64214688 2023-12-06,03:33:13.000,340,11068882,13405,0,1701833592,13073.898094030003,92.7051524999988,53532.56528856001 2023-12-06,03:33:17.000,340,11068905,13485,0,1701833596,13073.756631520002,92.86728248999862,53532.41157192 2023-12-06,03:33:21.000,340,11068915,13205,0,1701833600,13073.729686279992,92.99416683000163,53532.18798408 2023-12-06,03:33:25.000,340,11068924,13245,0,1701833604,13073.891357719993,92.97301944000355,53532.08317728001 2023-12-06,03:33:29.000,340,11068892,13165,0,1701833608,13073.985666059998,93.01531421999971,53531.79670536001 2023-12-06,03:33:33.000,340,11068917,13325,0,1701833612,13074.32248155999,92.95892118000484,53531.92946064 2023-12-06,03:33:37.000,340,11068935,13165,0,1701833616,13074.477416689995,92.9659703100042,53531.85958944 2023-12-06,03:33:41.000,340,11068894,13405,0,1701833620,13074.61214289,92.99416683000163,53531.90849928 2023-12-06,03:33:45.000,340,11068884,13245,0,1701833624,13074.726660159991,92.99416683000163,53531.90151216 2023-12-06,03:33:49.000,340,11068891,13365,0,1701833628,13074.787286949992,92.88138075000461,53531.95740912 2023-12-06,03:33:53.000,340,11068920,13125,0,1701833632,13074.861386359997,92.83908597000118,53531.950422 2023-12-06,03:33:57.000,340,11068936,12965,0,1701833636,13074.942222079997,92.80384032000438,53532.01330608001 2023-12-06,03:34:01.000,340,11068858,13245,0,1701833640,13074.942222079997,92.78269292999903,53531.943434880006 2023-12-06,03:34:05.000,340,11068907,13285,0,1701833644,13074.874858980002,92.80384032000438,53531.85260232 2023-12-06,03:34:09.000,340,11068914,13525,0,1701833648,13074.942222079997,92.80384032000438,53531.92946064 2023-12-06,03:34:13.000,340,11068966,13285,0,1701833652,13074.908540529992,92.80384032000438,53531.8106796 2023-12-06,03:34:17.000,340,11068901,13565,0,1701833656,13075.043266729997,92.74744728000223,53531.91548640001 2023-12-06,03:34:21.000,340,11068903,13285,0,1701833660,13075.292510199994,92.73334902000352,53531.99933184 2023-12-06,03:34:25.000,340,11068881,13125,0,1701833664,13075.52828105,92.66285772000265,53532.06920304 2023-12-06,03:34:29.000,340,11068918,13205,0,1701833668,13075.905514409991,92.55007163999835,53532.10413864001 2023-12-06,03:34:33.000,340,11068896,12925,0,1701833672,13076.222120979997,92.38794164999854,53532.21593256 2023-12-06,03:34:37.000,340,11068907,13165,0,1701833676,13076.457891829989,92.17646775000321,53532.27182952001 2023-12-06,03:34:41.000,340,11068910,13205,0,1701833680,13076.626299579999,91.96499385000061,53532.278816640006 2023-12-06,03:34:45.000,340,11068878,13045,0,1701833684,13076.814916259995,91.767618210004,53532.36964920001 2023-12-06,03:34:49.000,340,11068902,13325,0,1701833688,13076.94290614999,91.53499692000332,53532.446507520006 2023-12-06,03:34:53.000,340,11068901,13365,0,1701833692,13076.976587699995,91.37991606000287,53532.614198400006 2023-12-06,03:34:57.000,340,11068887,13645,0,1701833696,13076.84859781,91.21778607000306,53532.69804384 2023-12-06,03:35:01.000,340,11068960,13205,0,1701833700,13076.82838888,91.17549128999963,53532.94259304001 2023-12-06,03:35:05.000,340,11068866,13765,0,1701833704,13076.65998112999,91.18254041999899,53533.096309680004 2023-12-06,03:35:09.000,340,11068940,13205,0,1701833708,13076.646508509999,91.20368781000434,53533.30592328001 2023-12-06,03:35:13.000,340,11068893,12965,0,1701833712,13076.599354339989,91.30237563000264,53533.4875884 2023-12-06,03:35:17.000,340,11068893,13125,0,1701833716,13076.464628139998,91.48565301000053,53533.718163360005 2023-12-06,03:35:21.000,340,11068945,13365,0,1701833720,13076.255802530002,91.60548822000419,53533.80899592001 2023-12-06,03:35:25.000,340,11068882,13485,0,1701833724,13076.121076329997,91.74647081999865,53533.92777696001 2023-12-06,03:35:29.000,340,11068901,13285,0,1701833728,13075.91225072,91.84515864000423,53534.01860952 2023-12-06,03:35:33.000,340,11068875,13605,0,1701833732,13075.696688799995,92.0495834100002,53534.123416320006 2023-12-06,03:35:37.000,340,11068874,13045,0,1701833736,13075.373345919994,92.26810644000216,53534.102454960004 2023-12-06,03:35:41.000,340,11068938,13205,0,1701833740,13075.218410789988,92.46548207999876,53534.20027464 2023-12-06,03:35:45.000,340,11068902,13325,0,1701833744,13075.043266729997,92.7192507600048,53534.21424888001 2023-12-06,03:35:49.000,340,11068895,13485,0,1701833748,13074.841177429997,92.82498771000246,53534.16533904001 2023-12-06,03:35:53.000,340,11068922,13445,0,1701833752,13074.686242299991,92.86023335999926,53534.07450648001 2023-12-06,03:35:57.000,340,11068897,13285,0,1701833756,13074.47068038,92.86023335999926,53533.92777696001 2023-12-06,03:36:01.000,340,11068901,13605,0,1701833760,13074.255118459994,92.78974205999839,53533.60636944 2023-12-06,03:36:05.000,340,11068942,13285,0,1701833764,13074.140601189989,92.7051524999988,53533.43867856 2023-12-06,03:36:09.000,340,11068863,13445,0,1701833768,13074.073238089994,92.55712076999771,53533.14521952 2023-12-06,03:36:13.000,340,11068965,13125,0,1701833772,13074.106919639999,92.43023643000197,53532.93560592 2023-12-06,03:36:17.000,340,11068943,13645,0,1701833776,13074.113655949994,92.35269600000174,53532.62118552 2023-12-06,03:36:21.000,340,11068891,13445,0,1701833780,13074.36289941999,92.23286078999809,53532.53734008001 2023-12-06,03:36:25.000,340,11068925,13245,0,1701833784,13074.57172503,92.06368166999891,53532.41855904001 2023-12-06,03:36:29.000,340,11068862,13405,0,1701833788,13074.820968499997,91.83106037999823,53532.1949712 2023-12-06,03:36:33.000,340,11068899,13645,0,1701833792,13075.070211969993,91.56319344000076,53532.13208712001 2023-12-06,03:36:37.000,340,11068900,13205,0,1701833796,13075.218410789988,91.33762127999944,53532.041254560005 2023-12-06,03:36:41.000,340,11068884,13445,0,1701833800,13075.447445329999,91.11909825000475,53532.02728032 2023-12-06,03:36:45.000,340,11068916,13365,0,1701833804,13075.50807212,90.95696825999767,53531.89452504001 2023-12-06,03:36:49.000,340,11068905,13685,0,1701833808,13075.68321617999,90.73139610000362,53532.00631896 2023-12-06,03:36:53.000,340,11068918,13565,0,1701833812,13075.82467868999,90.55516784999782,53532.055228799996 2023-12-06,03:36:57.000,340,11068892,12965,0,1701833816,13075.945932269991,90.44943090000015,53532.25086816001 2023-12-06,03:37:01.000,340,11068906,13245,0,1701833820,13076.073922160002,90.34369395000249,53532.36964920001 2023-12-06,03:37:05.000,340,11068917,13685,0,1701833824,13076.242329909997,90.30844829999842,53532.56528856001 2023-12-06,03:37:09.000,340,11068903,13045,0,1701833828,13076.451155519993,90.38598872999864,53532.77490216001 2023-12-06,03:37:13.000,340,11068915,13125,0,1701833832,13076.626299579999,90.52697133000038,53532.98451576 2023-12-06,03:37:17.000,340,11068916,13365,0,1701833836,13076.78797102,90.7525434900017,53533.32688464001 2023-12-06,03:37:21.000,340,11068896,13365,0,1701833840,13076.90248828999,91.11204911999812,53533.599382320004 2023-12-06,03:37:25.000,340,11068920,13525,0,1701833844,13077.192149620001,91.48565301000053,53533.92078984 2023-12-06,03:37:29.000,340,11068937,13325,0,1701833848,13077.582855599998,91.93679733000317,53534.40290112 2023-12-06,03:37:33.000,340,11068933,13285,0,1701833852,13077.993770509995,92.47253120999812,53534.70334728 2023-12-06,03:37:37.000,340,11068913,13205,0,1701833856,13078.377740179996,92.86023335999926,53535.06667752 2023-12-06,03:37:41.000,340,11068943,13365,0,1701833860,13078.842545569998,93.08580552000058,53535.61866 2023-12-06,03:37:45.000,340,11068907,13405,0,1701833864,13079.051371179994,93.22678812000231,53535.968016000006 2023-12-06,03:37:49.000,340,11068925,13005,0,1701833868,13079.18609738,93.3113776800019,53536.24051368 2023-12-06,03:37:53.000,340,11068924,13605,0,1701833872,13079.16588845,93.32547594000062,53536.40820456 2023-12-06,03:37:57.000,340,11068881,13285,0,1701833876,13079.07831641999,93.4100655000002,53536.4571144 2023-12-06,03:38:01.000,340,11068914,13045,0,1701833880,13078.869490809993,93.43121288999828,53536.499037120004 2023-12-06,03:38:05.000,340,11068901,13165,0,1701833884,13078.647192579992,93.51580244999786,53536.51301136001 2023-12-06,03:38:09.000,340,11068896,13445,0,1701833888,13078.33058601,93.48760593000043,53536.32435912001 2023-12-06,03:38:13.000,340,11068937,13325,0,1701833892,13078.04766099,93.41711462999956,53536.19160384 2023-12-06,03:38:17.000,340,11068905,13085,0,1701833896,13077.771472279994,93.2126898600036,53535.98199024 2023-12-06,03:38:21.000,340,11068913,13085,0,1701833900,13077.609800839993,92.93777378999948,53535.76538952 2023-12-06,03:38:25.000,340,11068908,13445,0,1701833904,13077.374029990002,92.59941555000114,53535.4789176 2023-12-06,03:38:29.000,340,11068907,13285,0,1701833908,13077.212358550001,92.22581165999873,53535.12257448001 2023-12-06,03:38:33.000,340,11068908,13405,0,1701833912,13077.171940690001,91.78876560000208,53534.80815408 2023-12-06,03:38:37.000,340,11068944,13445,0,1701833916,13077.057423419996,91.37991606000287,53534.458798080006 2023-12-06,03:38:41.000,340,11068927,13285,0,1701833920,13077.05068711,91.0627052100026,53534.151364800004 2023-12-06,03:38:45.000,340,11068881,13405,0,1701833924,13076.98332400999,90.7877891399985,53533.90681560001 2023-12-06,03:38:49.000,340,11068959,13245,0,1701833928,13077.02374186999,90.57631524000317,53533.67624064 2023-12-06,03:38:53.000,340,11068896,13205,0,1701833932,13076.88901567,90.44943090000015,53533.396755839996 2023-12-06,03:38:57.000,340,11068921,13285,0,1701833936,13076.875543049995,90.30139916999906,53533.27098768 2023-12-06,03:39:01.000,340,11068888,12965,0,1701833940,13076.633035889994,90.28025178000098,53533.166180880005 2023-12-06,03:39:05.000,340,11068911,13085,0,1701833944,13076.424210279998,90.35779221000121,53533.11028392001 2023-12-06,03:39:09.000,340,11068934,13245,0,1701833948,13076.249066219993,90.40008699000464,53532.99150288001 2023-12-06,03:39:13.000,340,11068902,13245,0,1701833952,13076.154757880002,90.45648002999951,53532.90067032001 2023-12-06,03:39:17.000,340,11068903,13405,0,1701833956,13076.080658469997,90.48467655000422,53532.781889280006 2023-12-06,03:39:21.000,340,11068903,13685,0,1701833960,13075.898778099996,90.54811871999846,53532.712018080005 2023-12-06,03:39:25.000,340,11068905,13285,0,1701833964,13075.777524519995,90.56926611000381,53532.60022416 2023-12-06,03:39:29.000,340,11068898,13165,0,1701833968,13075.447445329999,90.62565914999868,53532.36964920001 2023-12-06,03:39:33.000,340,11068908,13125,0,1701833972,13075.225147099998,90.79483826999785,53532.376636320005 2023-12-06,03:39:37.000,340,11068912,13405,0,1701833976,13074.989376249992,90.92877174000023,53532.22990680001 2023-12-06,03:39:41.000,340,11068933,12765,0,1701833980,13074.935485770002,91.18254041999899,53532.20195832001 2023-12-06,03:39:45.000,340,11068923,13285,0,1701833984,13074.922013149997,91.4574564900031,53532.111125760006 2023-12-06,03:39:49.000,340,11068923,13405,0,1701833988,13074.935485770002,91.78876560000208,53532.0202932 2023-12-06,03:39:53.000,340,11068894,13205,0,1701833992,13074.996112560002,92.10597645000234,53531.93644776001 2023-12-06,03:39:57.000,340,11068899,13405,0,1701833996,13075.137575070003,92.2963029599996,53531.83164096 2023-12-06,03:40:01.000,340,11068915,13405,0,1701834000,13075.252092339993,92.40908904000389,53531.71285992 2023-12-06,03:40:05.000,340,11068917,13165,0,1701834004,13075.292510199994,92.33154861000367,53531.50324632 2023-12-06,03:40:09.000,340,11068886,13245,0,1701834008,13075.413763779994,92.19056601000193,53531.37747816 2023-12-06,03:40:13.000,340,11068929,13445,0,1701834012,13075.52828105,92.00728863000404,53531.20978728 2023-12-06,03:40:17.000,340,11068907,13525,0,1701834016,13075.64953463,91.74647081999865,53531.12594184001 2023-12-06,03:40:21.000,340,11068894,13085,0,1701834020,13075.757315589995,91.5561443100014,53531.02812216001 2023-12-06,03:40:25.000,340,11068896,13405,0,1701834024,13075.844887619991,91.33057215000008,53530.88837976001 2023-12-06,03:40:29.000,340,11068887,13165,0,1701834028,13075.932459650001,91.11909825000475,53530.77658584 2023-12-06,03:40:33.000,340,11068900,13405,0,1701834032,13076.026767989992,90.85123131,53530.63684344 2023-12-06,03:40:37.000,340,11068933,13485,0,1701834036,13076.053713230001,90.55516784999782,53530.5180624 2023-12-06,03:40:41.000,340,11068886,13165,0,1701834040,13076.040240609997,90.393037859998,53530.434216960006 2023-12-06,03:40:45.000,340,11068903,13365,0,1701834044,13075.972877510001,90.1463183099986,53530.32941016 2023-12-06,03:40:49.000,340,11068916,12885,0,1701834048,13075.972877510001,89.87845137000113,53530.28050032 2023-12-06,03:40:53.000,340,11068919,13445,0,1701834052,13075.925723339991,89.56828965000022,53530.23857760001 2023-12-06,03:40:57.000,340,11068922,13285,0,1701834056,13075.885305479991,89.32157010000083,53530.17569352 2023-12-06,03:41:01.000,340,11068891,13165,0,1701834060,13075.918987029996,89.20173489000445,53530.21062912001 2023-12-06,03:41:05.000,340,11068921,13525,0,1701834064,13075.91225072,89.18058749999909,53530.2735132 2023-12-06,03:41:09.000,340,11068918,13205,0,1701834068,13075.878569169996,89.3568157500049,53530.35037152 2023-12-06,03:41:13.000,340,11068886,13485,0,1701834072,13075.797733449996,89.5894370399983,53530.5180624 2023-12-06,03:41:17.000,340,11068933,13125,0,1701834076,13075.797733449996,89.84320572000433,53530.66479192 2023-12-06,03:41:21.000,340,11068882,13325,0,1701834080,13075.80446975999,90.07582700999774,53530.75562448 2023-12-06,03:41:25.000,340,11068914,13565,0,1701834084,13075.91225072,90.25205526000354,53530.93030248001 2023-12-06,03:41:29.000,340,11068919,13045,0,1701834088,13076.033504300001,90.51992220000102,53531.14690320001 2023-12-06,03:41:33.000,340,11068937,13165,0,1701834092,13076.161494189997,90.87237869999808,53531.33555544 2023-12-06,03:41:37.000,340,11068924,13245,0,1701834096,13076.410737659993,91.33057215000008,53531.57311752 2023-12-06,03:41:41.000,340,11068875,13125,0,1701834100,13076.86207042999,91.88745342000038,53531.80369248 2023-12-06,03:41:45.000,340,11068887,13445,0,1701834104,13077.528965119993,92.44433469000069,53532.055228799996 2023-12-06,03:41:49.000,340,11068948,13125,0,1701834108,13078.276695529996,93.03646160999779,53532.22990680001 2023-12-06,03:41:53.000,340,11068909,13685,0,1701834112,13078.977271769989,93.5580972300013,53532.376636320005 2023-12-06,03:41:57.000,340,11068933,13365,0,1701834116,13079.603748599991,93.7202272200011,53532.48843024001 2023-12-06,03:42:01.000,340,11068857,13565,0,1701834120,13080.061817679998,93.5580972300013,53532.43952040001 2023-12-06,03:42:05.000,340,11068923,13205,0,1701834124,13080.189807569994,92.98711770000227,53532.28580376 2023-12-06,03:42:09.000,340,11068908,13165,0,1701834128,13080.162862329998,92.16941862000385,53532.18798408 2023-12-06,03:42:13.000,340,11068851,13405,0,1701834132,13079.799101589997,91.16844216000027,53531.90849928 2023-12-06,03:42:17.000,340,11068873,13245,0,1701834136,13079.293878339995,90.25205526000354,53531.608053120006 2023-12-06,03:42:21.000,340,11068891,13485,0,1701834140,13078.815600329988,89.46960183000192,53531.489272080005 2023-12-06,03:42:25.000,340,11068951,13245,0,1701834144,13078.532675310002,88.9338679499997,53531.3565168 2023-12-06,03:42:29.000,340,11068875,13085,0,1701834148,13078.377740179996,88.60960797000007,53531.31459408001 2023-12-06,03:42:33.000,340,11068904,13325,0,1701834152,13078.26322290999,88.56731319000392,53531.370491040005 2023-12-06,03:42:37.000,340,11068948,13485,0,1701834156,13078.20933243,88.65895188000286,53531.59407888 2023-12-06,03:42:41.000,340,11068955,13285,0,1701834160,13078.22954136,88.84927839000011,53531.83164096 2023-12-06,03:42:45.000,340,11068902,13365,0,1701834164,13078.377740179996,89.27927532000467,53532.111125760006 2023-12-06,03:42:49.000,340,11068888,13285,0,1701834168,13078.728028299993,89.7022231200026,53532.48843024001 2023-12-06,03:42:53.000,340,11068886,13445,0,1701834172,13079.05810748999,90.05467961999966,53532.76791504 2023-12-06,03:42:57.000,340,11068910,13125,0,1701834176,13079.354505129995,90.27320265000162,53533.096309680004 2023-12-06,03:43:01.000,340,11068891,13285,0,1701834180,13079.50944026,90.41418525000336,53533.333871760005 2023-12-06,03:43:05.000,340,11068903,13405,0,1701834184,13079.48249501999,90.5058239400023,53533.53649824 2023-12-06,03:43:09.000,340,11068865,13245,0,1701834188,13079.36797775,90.68910132000019,53533.67624064 2023-12-06,03:43:13.000,340,11068912,13285,0,1701834192,13079.20630631,90.88647696000407,53533.8020088 2023-12-06,03:43:17.000,340,11068896,13365,0,1701834196,13079.091789039994,91.18254041999899,53533.92777696001 2023-12-06,03:43:21.000,340,11068912,13285,0,1701834200,13079.031162249994,91.57024257000012,53534.02559664001 2023-12-06,03:43:25.000,340,11068938,13445,0,1701834204,13078.923381289998,91.9015516799991,53534.14437768001 2023-12-06,03:43:29.000,340,11068874,13445,0,1701834208,13078.701083059997,92.28925383000023,53534.28412008001 2023-12-06,03:43:33.000,340,11068963,13245,0,1701834212,13078.404685419991,92.66990685000201,53534.319055680004 2023-12-06,03:43:37.000,340,11068923,13205,0,1701834216,13078.06113360999,93.07875639000122,53534.40988824001 2023-12-06,03:43:41.000,340,11068896,13365,0,1701834220,13077.81862644999,93.48760593000043,53534.47277232 2023-12-06,03:43:45.000,340,11068881,13285,0,1701834224,13077.616537149988,93.77662026000326,53534.52168216 2023-12-06,03:43:49.000,340,11068901,13565,0,1701834228,13077.421184159997,93.89645546999964,53534.40290112 2023-12-06,03:43:53.000,340,11068899,13325,0,1701834232,13077.293194270002,93.93875025000307,53534.31206856001 2023-12-06,03:43:57.000,340,11068931,13285,0,1701834236,13077.104577589991,93.98104502999922,53534.22822312 2023-12-06,03:44:01.000,340,11068866,13245,0,1701834240,13076.976587699995,93.99514328999794,53534.09546784001 2023-12-06,03:44:05.000,340,11068917,13485,0,1701834244,13076.80817995,94.10088024000288,53533.955725440006 2023-12-06,03:44:09.000,340,11068907,13285,0,1701834248,13076.693662679994,94.23481370999798,53533.8020088 2023-12-06,03:44:13.000,340,11068896,12925,0,1701834252,13076.579145409989,94.33350153000356,53533.63431792 2023-12-06,03:44:17.000,340,11068872,13205,0,1701834256,13076.558936479989,94.43218935000186,53533.52252400001 2023-12-06,03:44:21.000,340,11068883,13405,0,1701834260,13076.734080539994,94.51677891000145,53533.52951112 2023-12-06,03:44:25.000,340,11068905,13325,0,1701834264,13076.86880674,94.69300715999998,53533.431691440004 2023-12-06,03:44:29.000,340,11068924,13325,0,1701834268,13077.097841279996,94.89743193000322,53533.38976872 2023-12-06,03:44:33.000,340,11068885,13645,0,1701834272,13077.266249029992,95.20054452000477,53533.29194904 2023-12-06,03:44:37.000,340,11068860,13165,0,1701834276,13077.481810949997,95.4754605900016,53533.264000560004 2023-12-06,03:44:41.000,340,11068841,13245,0,1701834280,13077.744527039999,95.7574257899978,53533.18015512 2023-12-06,03:44:45.000,340,11068946,13405,0,1701834284,13077.98029788999,95.83496621999802,53533.229064959996 2023-12-06,03:44:49.000,340,11068859,13365,0,1701834288,13078.33058601,95.79972057000123,53533.22207784 2023-12-06,03:44:53.000,340,11068858,13045,0,1701834292,13078.728028299993,95.69398362000356,53533.3129104 2023-12-06,03:44:57.000,340,11068891,13365,0,1701834296,13079.11873427999,95.48250972000096,53533.40374296001 2023-12-06,03:45:01.000,340,11068925,13125,0,1701834300,13079.590275980001,95.22169191000285,53533.550472480005 2023-12-06,03:45:05.000,340,11068881,13485,0,1701834304,13079.980981959998,94.98907062000217,53533.68322776 2023-12-06,03:45:09.000,340,11068864,13245,0,1701834308,13080.25717066999,94.63661411999783,53533.79502168 2023-12-06,03:45:13.000,340,11068894,13125,0,1701834312,13080.45925996999,94.36874718000036,53534.0116224 2023-12-06,03:45:17.000,340,11068840,13365,0,1701834316,13080.64787665,94.0797328500048,53534.19328752001 2023-12-06,03:45:21.000,340,11068857,13285,0,1701834320,13080.755657609996,93.903504599999,53534.28412008001 2023-12-06,03:45:25.000,340,11068914,13165,0,1701834324,13080.856702259996,93.74842373999854,53534.388926880005 2023-12-06,03:45:29.000,340,11068868,13285,0,1701834328,13080.823020709991,93.67088330999832,53534.52866928001 2023-12-06,03:45:33.000,340,11068897,13205,0,1701834332,13080.60745879,93.60039201000473,53534.66841168001 2023-12-06,03:45:37.000,340,11068904,13445,0,1701834336,13080.40536949,93.58629374999873,53534.76623136001 2023-12-06,03:45:41.000,340,11068895,13125,0,1701834340,13080.270643289994,93.6567850499996,53534.93392224001 2023-12-06,03:45:45.000,340,11068865,13005,0,1701834344,13079.947300409993,93.80481678000069,53535.05270328001 2023-12-06,03:45:49.000,340,11068913,12925,0,1701834348,13079.711529560002,93.9669467700005,53535.11558736 2023-12-06,03:45:53.000,340,11068890,13445,0,1701834352,13079.50944026,94.19251893000182,53535.13654872 2023-12-06,03:45:57.000,340,11068917,13285,0,1701834356,13079.334296199995,94.44628761000058,53535.25532976 2023-12-06,03:46:01.000,340,11068926,13445,0,1701834360,13079.05810748999,94.71415454999806,53535.35314944 2023-12-06,03:46:05.000,340,11068937,13325,0,1701834364,13078.775182470003,94.94677583999874,53535.38109792 2023-12-06,03:46:09.000,340,11068864,13165,0,1701834368,13078.613511030002,95.27808494999772,53535.47193048 2023-12-06,03:46:13.000,340,11068900,12925,0,1701834372,13078.397949109996,95.77857318000315,53535.49987896 2023-12-06,03:46:17.000,340,11068845,13205,0,1701834376,13078.357531249996,96.34250358000281,53535.62564712001 2023-12-06,03:46:21.000,340,11068899,13245,0,1701834380,13078.546147929992,96.94167962999927,53535.78635088 2023-12-06,03:46:25.000,340,11068888,13365,0,1701834384,13078.721291989998,97.540855680003,53535.87019632001 2023-12-06,03:46:29.000,340,11068920,13085,0,1701834388,13079.031162249994,98.10478608000267,53535.96102888001 2023-12-06,03:46:33.000,340,11068926,13405,0,1701834392,13079.502703949991,98.50658649000252,53536.08679704001 2023-12-06,03:46:37.000,340,11068903,13045,0,1701834396,13079.974245650003,98.76740430000063,53536.14968112 2023-12-06,03:46:41.000,340,11068892,13205,0,1701834400,13080.40536949,98.90133777000301,53536.19859096 2023-12-06,03:46:45.000,340,11068907,13845,0,1701834404,13080.76913023,98.8378956000015,53536.14968112 2023-12-06,03:46:49.000,340,11068907,13645,0,1701834408,13081.072264180002,98.66871648000233,53536.14968112 2023-12-06,03:46:53.000,340,11068920,13445,0,1701834412,13081.132890970002,98.23167041999841,53536.065835680005 2023-12-06,03:46:57.000,340,11068893,13405,0,1701834416,13081.025110009992,97.63954350000131,53535.94006752001 2023-12-06,03:47:01.000,340,11068880,13405,0,1701834420,13080.910592740001,96.89233572000376,53535.84224784001 2023-12-06,03:47:05.000,340,11068890,13245,0,1701834424,13080.60745879,96.17332446000364,53535.63962136 2023-12-06,03:47:09.000,340,11068894,13245,0,1701834428,13080.135917089989,95.55300102000183,53535.395072160005 2023-12-06,03:47:13.000,340,11068911,13725,0,1701834432,13079.630693840001,95.00316888000089,53535.21340704 2023-12-06,03:47:17.000,340,11068954,13325,0,1701834436,13079.213042619995,94.63661411999783,53534.95488360001 2023-12-06,03:47:21.000,340,11068909,13245,0,1701834440,13078.930117599994,94.44628761000058,53534.80815408 2023-12-06,03:47:25.000,340,11068901,13325,0,1701834444,13078.586565789992,94.35464892000164,53534.54963064001 2023-12-06,03:47:29.000,340,11068876,13525,0,1701834448,13078.418158039996,94.46743499999866,53534.43084960001 2023-12-06,03:47:33.000,340,11068911,13685,0,1701834452,13078.350794940001,94.58022108000296,53534.3260428 2023-12-06,03:47:37.000,340,11068897,12965,0,1701834456,13078.377740179996,94.70005628999934,53534.35399128 2023-12-06,03:47:41.000,340,11068890,13405,0,1701834460,13078.451839590001,94.82694063000235,53534.47277232 2023-12-06,03:47:45.000,340,11068941,13245,0,1701834464,13078.519202689997,95.00316888000089,53534.605527600004 2023-12-06,03:47:49.000,340,11068890,13365,0,1701834468,13078.525938999992,95.19349538999813,53534.58456624 2023-12-06,03:47:53.000,340,11068889,13565,0,1701834472,13078.606774719992,95.39792016000138,53534.68238592 2023-12-06,03:47:57.000,340,11068906,13045,0,1701834476,13078.721291989998,95.67283622999821,53534.7802056 2023-12-06,03:48:01.000,340,11068859,13125,0,1701834480,13078.781918779998,96.01824360000319,53534.78719272001 2023-12-06,03:48:05.000,340,11068957,13245,0,1701834484,13078.943590219998,96.39184748999833,53534.95488360001 2023-12-06,03:48:09.000,340,11068883,13365,0,1701834488,13079.13894320999,96.83594268000161,53535.08763888 2023-12-06,03:48:13.000,340,11068922,13125,0,1701834492,13079.40165929999,97.28708700000425,53535.29026536001 2023-12-06,03:48:17.000,340,11068858,13445,0,1701834496,13079.576803359996,97.80872262000048,53535.43000776 2023-12-06,03:48:21.000,340,11068868,13565,0,1701834500,13079.751947420002,98.14003172999946,53535.63962136 2023-12-06,03:48:25.000,340,11068873,13365,0,1701834504,13079.927091479993,98.44314432000101,53535.81429936 2023-12-06,03:48:29.000,340,11068879,13645,0,1701834508,13079.987718269993,98.52068475000124,53535.8632092 2023-12-06,03:48:33.000,340,11068935,13445,0,1701834512,13080.102235539998,98.46429170999909,53535.94006752001 2023-12-06,03:48:37.000,340,11068930,13405,0,1701834516,13080.115708159989,98.22462128999905,53535.87019632001 2023-12-06,03:48:41.000,340,11068928,13285,0,1701834520,13080.034872439988,97.87921392000135,53535.75141528001 2023-12-06,03:48:45.000,340,11068878,13245,0,1701834524,13079.927091479993,97.5126591599983,53535.73744104 2023-12-06,03:48:49.000,340,11068917,13405,0,1701834528,13079.657639079996,97.09676048999972,53535.53481456001 2023-12-06,03:48:53.000,340,11068882,13365,0,1701834532,13079.522912879991,96.79364789999818,53535.52782744 2023-12-06,03:48:57.000,340,11068887,13605,0,1701834536,13079.23998785999,96.50463357000262,53535.33218808 2023-12-06,03:49:01.000,340,11068919,12965,0,1701834540,13079.004217009999,96.25791402000323,53535.3042396 2023-12-06,03:49:05.000,340,11068888,13445,0,1701834544,13078.862754499998,96.02529273000255,53535.178471440006 2023-12-06,03:49:09.000,340,11068888,13365,0,1701834548,13078.741500919998,95.88431013000081,53535.00379344001 2023-12-06,03:49:13.000,340,11068892,13365,0,1701834552,13078.606774719992,95.722180140001,53535.01776768 2023-12-06,03:49:17.000,340,11068897,13365,0,1701834556,13078.492257450001,95.61644319000334,53534.90597376 2023-12-06,03:49:21.000,340,11068890,13245,0,1701834560,13078.337322319996,95.55300102000183,53534.76623136001 2023-12-06,03:49:25.000,340,11068873,13525,0,1701834564,13078.323849699991,95.49660797999968,53534.675398800005 2023-12-06,03:49:29.000,340,11068870,12765,0,1701834568,13078.22954136,95.5107062399984,53534.59155336 2023-12-06,03:49:33.000,340,11068833,13325,0,1701834572,13078.16217825999,95.6234923200027,53534.61251472 2023-12-06,03:49:37.000,340,11068899,13085,0,1701834576,13078.02745206,95.79267144000187,53534.51469504 2023-12-06,03:49:41.000,340,11068887,13605,0,1701834580,13077.9870342,96.0323418600019,53534.63347608 2023-12-06,03:49:45.000,340,11068884,13325,0,1701834584,13077.96682527,96.27201228000195,53534.66142456 2023-12-06,03:49:49.000,340,11068893,13085,0,1701834588,13077.832099069994,96.49758444000327,53534.68937304 2023-12-06,03:49:53.000,340,11068885,13085,0,1701834592,13077.872516929994,96.76545138000074,53534.7802056 2023-12-06,03:49:57.000,340,11068874,13365,0,1701834596,13077.865780619999,96.96282702000462,53534.78719272001 2023-12-06,03:50:01.000,340,11068911,13285,0,1701834600,13077.872516929994,97.1179078799978,53534.8500768 2023-12-06,03:50:05.000,340,11068864,13005,0,1701834604,13077.872516929994,97.29413613000361,53534.81514120001 2023-12-06,03:50:09.000,340,11068855,13325,0,1701834608,13077.83883537999,97.42806959999871,53534.81514120001 2023-12-06,03:50:13.000,340,11068885,13445,0,1701834612,13077.791681209994,97.52675742000429,53534.8500768 2023-12-06,03:50:17.000,340,11068892,13005,0,1701834616,13077.656955009988,97.61839611000323,53534.822128320004 2023-12-06,03:50:21.000,340,11068877,13405,0,1701834620,13077.576119289988,97.69593654000346,53534.7802056 2023-12-06,03:50:25.000,340,11068925,13125,0,1701834624,13077.522228809998,97.81577174999984,53534.773218480004 2023-12-06,03:50:29.000,340,11068890,13165,0,1701834628,13077.414447850002,97.87216479000199,53534.74527000001 2023-12-06,03:50:33.000,340,11068916,13285,0,1701834632,13077.360557369997,97.90036130999943,53534.724308640005 2023-12-06,03:50:37.000,340,11068855,13285,0,1701834636,13077.286457959992,97.95675435000157,53534.71732152001 2023-12-06,03:50:41.000,340,11068892,13125,0,1701834640,13077.171940690001,98.08363869000459,53534.63347608 2023-12-06,03:50:45.000,340,11068906,13125,0,1701834644,13077.171940690001,98.22462128999905,53534.654437440004 2023-12-06,03:50:49.000,340,11068868,13445,0,1701834648,13077.185413309991,98.47134083999845,53534.59155336 2023-12-06,03:50:53.000,340,11068917,13085,0,1701834652,13077.158468069996,98.73215865000384,53534.58456624 2023-12-06,03:50:57.000,340,11068933,13165,0,1701834656,13077.171940690001,98.92953429000045,53534.57757912001 2023-12-06,03:51:01.000,340,11068867,13325,0,1701834660,13077.246040099992,99.09871340999962,53534.64745032001 2023-12-06,03:51:05.000,340,11068881,13525,0,1701834664,13077.340348439997,99.19035209999856,53534.654437440004 2023-12-06,03:51:09.000,340,11068858,13005,0,1701834668,13077.407711539992,99.22559775000263,53534.54963064001 2023-12-06,03:51:13.000,340,11068864,12925,0,1701834672,13077.515492500002,99.16920471000049,53534.626488960006 2023-12-06,03:51:17.000,340,11068884,13365,0,1701834676,13077.663691319998,99.09871340999962,53534.570592 2023-12-06,03:51:21.000,340,11068886,13165,0,1701834680,13077.825362759999,98.9859273300026,53534.556617760005 2023-12-06,03:51:25.000,340,11068925,13005,0,1701834684,13078.013979439995,98.86609211999894,53534.437836720004 2023-12-06,03:51:29.000,340,11068877,13285,0,1701834688,13078.364267559991,98.76740430000063,53534.49373368 2023-12-06,03:51:33.000,340,11068909,13405,0,1701834692,13078.626983649992,98.67576561000169,53534.507707920005 2023-12-06,03:51:37.000,340,11068891,13445,0,1701834696,13078.977271769989,98.63347082999826,53534.73828288 2023-12-06,03:51:41.000,340,11068909,13125,0,1701834700,13079.314087269995,98.67576561000169,53534.87802528 2023-12-06,03:51:45.000,340,11068862,13365,0,1701834704,13079.556594429996,98.77445343,53535.01776768 2023-12-06,03:51:49.000,340,11068902,13445,0,1701834708,13079.778892659997,98.90133777000301,53535.14353584 2023-12-06,03:51:53.000,340,11068876,13005,0,1701834712,13079.974245650003,99.11281166999834,53535.26231688 2023-12-06,03:51:57.000,340,11068867,13565,0,1701834716,13080.095499229988,99.31018731000222,53535.43699488001 2023-12-06,03:52:01.000,340,11068907,13405,0,1701834720,13080.203280189999,99.63444729000184,53535.55577592001 2023-12-06,03:52:05.000,340,11068936,13205,0,1701834724,13080.27737959999,99.8529703200038,53535.65359560001 2023-12-06,03:52:09.000,340,11068855,13125,0,1701834728,13080.452523659995,100.06444421999913,53535.74442816 2023-12-06,03:52:13.000,340,11068931,13005,0,1701834732,13080.573777239995,100.2477216000043,53535.89115768001 2023-12-06,03:52:17.000,340,11068904,13205,0,1701834736,13080.614195099995,100.46624462999898,53535.96102888001 2023-12-06,03:52:21.000,340,11068930,13365,0,1701834740,13080.56704093,100.81870113000332,53535.98199024 2023-12-06,03:52:25.000,340,11068878,13325,0,1701834744,13080.654612959996,101.1852558899991,53536.12871976001 2023-12-06,03:52:29.000,340,11068857,12925,0,1701834748,13080.60745879,101.53066326000408,53536.142694 2023-12-06,03:52:33.000,340,11068910,13925,0,1701834752,13080.62093140999,101.8549232400037,53536.27544928001 2023-12-06,03:52:37.000,340,11068885,13325,0,1701834756,13080.56030461999,102.21442887000012,53536.317372 2023-12-06,03:52:41.000,340,11068855,13165,0,1701834760,13080.47946889999,102.58803276000253,53536.44314016001 2023-12-06,03:52:45.000,340,11068924,13405,0,1701834764,13080.311061149994,102.88409622000472,53536.43615304 2023-12-06,03:52:49.000,340,11068893,13325,0,1701834768,13080.270643289994,103.06737360000261,53536.48506288 2023-12-06,03:52:53.000,340,11068862,13325,0,1701834772,13080.088762919993,103.22245446000306,53536.352307600006 2023-12-06,03:52:57.000,340,11068883,13245,0,1701834776,13079.954036720002,103.34228966999945,53536.33833336 2023-12-06,03:53:01.000,340,11068868,13205,0,1701834780,13079.785628969992,103.42687922999903,53536.28942352 2023-12-06,03:53:05.000,340,11068913,13205,0,1701834784,13079.711529560002,103.41278097000031,53536.08679704001 2023-12-06,03:53:09.000,340,11068865,13245,0,1701834788,13079.657639079996,103.28589663000457,53536.00993872001 2023-12-06,03:53:13.000,340,11068910,13125,0,1701834792,13079.657639079996,103.12376664000476,53535.81429936 2023-12-06,03:53:17.000,340,11068898,13525,0,1701834796,13079.684584319992,102.96868578000431,53535.65359560001 2023-12-06,03:53:21.000,340,11068917,13125,0,1701834800,13079.664375389992,102.72901536000427,53535.611672880004 2023-12-06,03:53:25.000,340,11068868,13285,0,1701834804,13079.785628969992,102.46819754999888,53535.55577592001 2023-12-06,03:53:29.000,340,11068947,13445,0,1701834808,13079.832783140002,102.18623235000268,53535.395072160005 2023-12-06,03:53:33.000,340,11068852,13245,0,1701834812,13079.859728379997,101.953611060002,53535.40205928 2023-12-06,03:53:37.000,340,11068907,13405,0,1701834816,13079.785628969992,101.87607063000178,53535.33218808 2023-12-06,03:53:41.000,340,11068899,13605,0,1701834820,13079.718265869997,101.93951280000329,53535.36712368001 2023-12-06,03:53:45.000,340,11068900,13325,0,1701834824,13079.650902770001,102.05229888000031,53535.31122672 2023-12-06,03:53:49.000,340,11068873,13525,0,1701834828,13079.617221219996,102.2003306100014,53535.325200960004 2023-12-06,03:53:53.000,340,11068894,13285,0,1701834832,13079.54985812,102.31311668999842,53535.325200960004 2023-12-06,03:53:57.000,340,11068910,13165,0,1701834836,13079.44881347,102.37655885999993,53535.276291120004 2023-12-06,03:54:01.000,340,11068914,13285,0,1701834840,13079.42186822999,102.45409929000016,53535.25532976 2023-12-06,03:54:05.000,340,11068891,13165,0,1701834844,13079.40839561,102.52459059000103,53535.29026536001 2023-12-06,03:54:09.000,340,11068880,13285,0,1701834848,13079.32082357999,102.58803276000253,53535.31122672 2023-12-06,03:54:13.000,340,11068900,13245,0,1701834852,13079.22651524,102.72901536000427,53535.24135552 2023-12-06,03:54:17.000,340,11068885,13325,0,1701834856,13079.213042619995,102.84885057000065,53535.3042396 2023-12-06,03:54:21.000,340,11068861,13325,0,1701834860,13079.213042619995,102.96163664999767,53535.43699488001 2023-12-06,03:54:25.000,340,11068869,13205,0,1701834864,13079.09852534999,102.94753838999895,53535.395072160005 2023-12-06,03:54:29.000,340,11068916,13645,0,1701834868,13078.936853909989,102.91229274000216,53535.40205928 2023-12-06,03:54:33.000,340,11068922,13245,0,1701834872,13078.842545569998,102.81360492000385,53535.395072160005 2023-12-06,03:54:37.000,340,11068891,12765,0,1701834876,13078.640456269997,102.73606449000363,53535.33218808 2023-12-06,03:54:41.000,340,11068882,13285,0,1701834880,13078.519202689997,102.73606449000363,53535.25532976 2023-12-06,03:54:45.000,340,11068884,13325,0,1701834884,13078.357531249996,102.91934187000152,53535.13654872 2023-12-06,03:54:49.000,340,11068866,13285,0,1701834888,13078.424894349992,103.20130706999771,53535.19244568 2023-12-06,03:54:53.000,340,11068881,13325,0,1701834892,13078.559620549997,103.63835313000163,53535.227381280005 2023-12-06,03:54:57.000,340,11068875,13165,0,1701834896,13078.916644979989,104.11769397000171,53535.31122672 2023-12-06,03:55:01.000,340,11068922,13365,0,1701834900,13079.32755989,104.57588742000371,53535.50686608001 2023-12-06,03:55:05.000,340,11068889,13045,0,1701834904,13079.691320630001,104.89309827000397,53535.61866 2023-12-06,03:55:09.000,340,11068903,13605,0,1701834908,13079.954036720002,105.16801434000081,53535.66756984 2023-12-06,03:55:13.000,340,11068878,13005,0,1701834912,13080.196543879989,105.2526039000004,53535.80731224 2023-12-06,03:55:17.000,340,11068855,13205,0,1701834916,13080.3447427,105.25965302999975,53535.779363760004 2023-12-06,03:55:21.000,340,11068883,13205,0,1701834920,13080.48620521,105.23850564000168,53535.74442816 2023-12-06,03:55:25.000,340,11068905,13285,0,1701834924,13080.573777239995,105.14686695000273,53535.681544080006 2023-12-06,03:55:29.000,340,11068925,13365,0,1701834928,13080.634404029995,105.11162129999866,53535.62564712001 2023-12-06,03:55:33.000,340,11068899,13445,0,1701834932,13080.60745879,105.01998260999972,53535.48590472001 2023-12-06,03:55:37.000,340,11068941,13565,0,1701834936,13080.68829451,104.89309827000397,53535.443982000004 2023-12-06,03:55:41.000,340,11068913,13325,0,1701834940,13080.836493329996,104.62523132999922,53535.346162320006 2023-12-06,03:55:45.000,340,11068867,13445,0,1701834944,13080.951010600002,104.33621700000367,53535.28327824 2023-12-06,03:55:49.000,340,11068902,13205,0,1701834948,13081.132890970002,103.98376049999933,53535.18545856 2023-12-06,03:55:53.000,340,11068860,12965,0,1701834952,13081.395607059989,103.65950051999971,53535.094626 2023-12-06,03:55:57.000,340,11068846,13245,0,1701834956,13081.67853207999,103.3493387999988,53535.0247548 2023-12-06,03:56:01.000,340,11068842,13285,0,1701834960,13081.90083030999,103.09557012000005,53534.93392224001 2023-12-06,03:56:05.000,340,11068929,13005,0,1701834964,13082.042292819991,102.88409622000472,53534.87802528 2023-12-06,03:56:09.000,340,11068929,13085,0,1701834968,13082.123128539992,102.8065557900045,53534.92693512 2023-12-06,03:56:13.000,340,11068832,13045,0,1701834972,13082.156810089997,102.77835926999978,53534.940909360004 2023-12-06,03:56:17.000,340,11068884,13325,0,1701834976,13082.082710679992,102.87704708999809,53534.91296088001 2023-12-06,03:56:21.000,340,11068919,13205,0,1701834980,13082.203964259992,103.01802968999982,53535.14353584 2023-12-06,03:56:25.000,340,11068893,13165,0,1701834984,13082.123128539992,103.1519631600022,53535.227381280005 2023-12-06,03:56:29.000,340,11068904,13125,0,1701834988,13081.961457099991,103.24360185000114,53535.29026536001 2023-12-06,03:56:33.000,340,11068872,13285,0,1701834992,13081.76610411,103.33524054000009,53535.33218808 2023-12-06,03:56:37.000,340,11068913,13085,0,1701834996,13081.55727849999,103.43392835999839,53535.35314944 2023-12-06,03:56:41.000,340,11068870,13125,0,1701835000,13081.341716579998,103.60310748000484,53535.31122672 2023-12-06,03:56:45.000,340,11068935,13405,0,1701835004,13081.045318939992,103.8075322500008,53535.26231688 2023-12-06,03:56:49.000,340,11068888,13405,0,1701835008,13080.890383810001,103.96261311000126,53535.26231688 2023-12-06,03:56:53.000,340,11068891,13285,0,1701835012,13080.674821889996,104.13884135999979,53535.18545856 2023-12-06,03:56:57.000,340,11068924,13285,0,1701835016,13080.58724986,104.19523440000194,53535.20641992 2023-12-06,03:57:01.000,340,11068879,13085,0,1701835020,13080.39863317999,104.23752917999809,53535.157510080004 2023-12-06,03:57:05.000,340,11068932,13445,0,1701835024,13080.351479009994,104.30802047999896,53535.07366464 2023-12-06,03:57:09.000,340,11068869,13525,0,1701835028,13080.210016499994,104.34326613000303,53534.97584496 2023-12-06,03:57:13.000,340,11068903,13405,0,1701835032,13080.102235539998,104.34326613000303,53534.891999520005 2023-12-06,03:57:17.000,340,11068893,13085,0,1701835036,13079.987718269993,104.35736439000175,53534.822128320004 2023-12-06,03:57:21.000,340,11068897,13365,0,1701835040,13079.805837899992,104.3996591699979,53534.64745032001 2023-12-06,03:57:25.000,340,11068921,13005,0,1701835044,13079.590275980001,104.49834699000348,53534.570592 2023-12-06,03:57:29.000,340,11068878,13085,0,1701835048,13079.32755989,104.62523132999922,53534.36796552 2023-12-06,03:57:33.000,340,11068874,13005,0,1701835052,13079.233251549995,104.71687001999817,53534.395914 2023-12-06,03:57:37.000,340,11068883,13325,0,1701835056,13079.15915213999,104.78031218999968,53534.20726176 2023-12-06,03:57:41.000,340,11068880,12925,0,1701835060,13079.20630631,104.77326306000032,53534.13040344 2023-12-06,03:57:45.000,340,11068893,13005,0,1701835064,13079.192833689995,104.78031218999968,53534.053545120005 2023-12-06,03:57:49.000,340,11068884,13485,0,1701835068,13079.17936106999,104.70277175999945,53533.89284136 2023-12-06,03:57:53.000,340,11068910,13445,0,1701835072,13079.16588845,104.60408394000115,53533.82297016 2023-12-06,03:57:57.000,340,11068902,13365,0,1701835076,13079.17936106999,104.50539612000284,53533.6273308 2023-12-06,03:58:01.000,340,11068903,13165,0,1701835080,13079.20630631,104.3996591699979,53533.44566568001 2023-12-06,03:58:05.000,340,11068906,13405,0,1701835084,13079.44881347,104.22343091999937,53533.38976872 2023-12-06,03:58:09.000,340,11068854,13565,0,1701835088,13079.522912879991,103.97671136999998,53533.29893616 2023-12-06,03:58:13.000,340,11068878,13525,0,1701835092,13079.630693840001,103.82867963999888,53533.13124528 2023-12-06,03:58:17.000,340,11068888,13325,0,1701835096,13079.677848009997,103.65950051999971,53533.07534832 2023-12-06,03:58:21.000,340,11068919,13285,0,1701835100,13079.873201000002,103.43392835999839,53533.1032968 2023-12-06,03:58:25.000,340,11068914,13445,0,1701835104,13080.014663509988,103.38458445000288,53533.0334256 2023-12-06,03:58:29.000,340,11068872,13165,0,1701835108,13080.236961739989,103.25770010999986,53533.02643848 2023-12-06,03:58:33.000,340,11068896,13405,0,1701835112,13080.513150449995,103.18015967999963,53533.061374079996 2023-12-06,03:58:37.000,340,11068889,12925,0,1701835116,13080.66134926999,103.13786490000348,53533.096309680004 2023-12-06,03:58:41.000,340,11068916,13245,0,1701835120,13080.823020709991,103.19425793999835,53533.06836120001 2023-12-06,03:58:45.000,340,11068906,13005,0,1701835124,13080.944274289992,103.22245446000306,53533.08233544 2023-12-06,03:58:49.000,340,11068894,13365,0,1701835128,13081.274353479988,103.30704402000265,53533.19412936 2023-12-06,03:58:53.000,340,11068887,13405,0,1701835132,13081.550542189994,103.32819141000073,53533.20111648 2023-12-06,03:58:57.000,340,11068853,13085,0,1701835136,13081.76610411,103.3634370600048,53533.25701344001 2023-12-06,03:59:01.000,340,11068905,13125,0,1701835140,13081.86714876,103.32114228000137,53533.347846 2023-12-06,03:59:05.000,340,11068893,13165,0,1701835144,13081.981666029991,103.22950359000242,53533.347846 2023-12-06,03:59:09.000,340,11068893,13325,0,1701835148,13081.894093999996,103.24360185000114,53533.36182024 2023-12-06,03:59:13.000,340,11068893,12965,0,1701835152,13081.853676139996,103.30704402000265,53533.347846 2023-12-06,03:59:17.000,340,11068910,13045,0,1701835156,13081.70547732,103.45507575000374,53533.31989752 2023-12-06,03:59:21.000,340,11068888,13245,0,1701835160,13081.523596949999,103.64540226000099,53533.27797480001 2023-12-06,03:59:25.000,340,11068868,13245,0,1701835164,13081.462970159999,103.89212181000039,53533.27098768 2023-12-06,03:59:29.000,340,11068853,13125,0,1701835168,13081.382134439998,104.09654658000363,53533.30592328001 2023-12-06,03:59:33.000,340,11068922,13525,0,1701835172,13081.442761229999,104.18113614000322,53533.30592328001 2023-12-06,03:59:37.000,340,11068945,13245,0,1701835176,13081.382134439998,104.18113614000322,53533.23605208001 2023-12-06,03:59:41.000,340,11068881,13125,0,1701835180,13081.469706469994,104.11064484000235,53533.29194904 2023-12-06,03:59:45.000,340,11068889,13245,0,1701835184,13081.631377909995,103.98376049999933,53533.215090720005 2023-12-06,03:59:49.000,340,11068890,13205,0,1701835188,13081.66505946,103.88507268000103,53533.166180880005 2023-12-06,03:59:53.000,340,11068919,13325,0,1701835192,13081.813258279995,103.83572876999824,53533.20111648 2023-12-06,03:59:57.000,340,11068931,13325,0,1701835196,13082.015347579996,103.88507268000103,53533.229064959996 2023-12-06,04:00:01.000,340,11068856,13205,0,1701835200,13082.156810089997,103.97671136999998,53533.27098768 2023-12-06,04:00:05.000,340,11068898,13205,0,1701835204,13082.230909500002,104.13179223000043,53533.19412936 2023-12-06,04:00:09.000,340,11068889,13125,0,1701835208,13082.352163080002,104.27277483000216,53533.27797480001 2023-12-06,04:00:13.000,340,11068910,12925,0,1701835212,13082.513834519988,104.42080656000326,53533.32688464001 2023-12-06,04:00:17.000,340,11068871,13365,0,1701835216,13082.682242269999,104.51949438000156,53533.382781600005 2023-12-06,04:00:21.000,340,11068914,13245,0,1701835220,13082.702451199999,104.55474002999836,53533.4875884 2023-12-06,04:00:25.000,340,11068904,13005,0,1701835224,13082.742869059999,104.65342785000394,53533.48060128 2023-12-06,04:00:29.000,340,11068896,13125,0,1701835228,13082.668769649994,104.70982088999881,53533.48060128 2023-12-06,04:00:33.000,340,11068891,13445,0,1701835232,13082.662033339999,104.80145957999775,53533.50854976 2023-12-06,04:00:37.000,340,11068951,13205,0,1701835236,13082.594670239989,104.84375436000118,53533.501562640005 2023-12-06,04:00:41.000,340,11068939,13125,0,1701835240,13082.547516069993,104.91424566000205,53533.38976872 2023-12-06,04:00:45.000,340,11068914,13205,0,1701835244,13082.641824409999,104.94244217999949,53533.3129104 2023-12-06,04:00:49.000,340,11068887,13085,0,1701835248,13082.82370478,104.9071965300027,53533.32688464001 2023-12-06,04:00:53.000,340,11068868,13285,0,1701835252,13083.113366109996,104.82260697000311,53533.40374296001 2023-12-06,04:00:57.000,340,11068898,13165,0,1701835256,13083.281773859992,104.70277175999945,53533.41073008 2023-12-06,04:01:01.000,340,11068896,13045,0,1701835260,13083.382818509992,104.69572263000009,53533.34085888 2023-12-06,04:01:05.000,340,11068900,13445,0,1701835264,13083.416500059997,104.65342785000394,53533.396755839996 2023-12-06,04:01:09.000,340,11068935,12925,0,1701835268,13083.429972680002,104.60408394000115,53533.43867856 2023-12-06,04:01:13.000,340,11068872,13525,0,1701835272,13083.335664339997,104.55474002999836,53533.36182024 2023-12-06,04:01:17.000,340,11068918,13045,0,1701835276,13083.234619689996,104.51949438000156,53533.27797480001 2023-12-06,04:01:21.000,340,11068930,13325,0,1701835280,13083.07968455999,104.48424873000477,53533.18714224001 2023-12-06,04:01:25.000,340,11068911,13205,0,1701835284,13083.032530389995,104.46310133999941,53533.15220664 2023-12-06,04:01:29.000,340,11068951,13365,0,1701835288,13083.01905776999,104.39261003999854,53533.05438696 2023-12-06,04:01:33.000,340,11068877,13445,0,1701835292,13083.05947562999,104.22343091999937,53532.998490000005 2023-12-06,04:01:37.000,340,11068921,13365,0,1701835296,13083.153783969996,103.94851485000254,53532.998490000005 2023-12-06,04:01:41.000,340,11068901,13165,0,1701835300,13083.207674450001,103.65950051999971,53533.02643848 2023-12-06,04:01:45.000,340,11068911,13205,0,1701835304,13083.180729209991,103.53261618000397,53533.02643848 2023-12-06,04:01:49.000,340,11068915,13285,0,1701835308,13083.12683873,103.49032140000054,53532.99150288001 2023-12-06,04:01:53.000,340,11068913,12965,0,1701835312,13083.14704766,103.52556705000461,53533.01246424 2023-12-06,04:01:57.000,340,11068942,13645,0,1701835316,13083.140311349991,103.66654964999907,53533.047399840005 2023-12-06,04:02:01.000,340,11068882,13125,0,1701835320,13083.140311349991,103.84982703000423,53533.061374079996 2023-12-06,04:02:05.000,340,11068860,12885,0,1701835324,13083.207674450001,104.12474310000107,53533.18714224001 2023-12-06,04:02:09.000,340,11068923,13085,0,1701835328,13083.194201829996,104.33621700000367,53533.18015512 2023-12-06,04:02:13.000,340,11068930,13445,0,1701835332,13083.227883380001,104.57588742000371,53533.29893616 2023-12-06,04:02:17.000,340,11068875,12925,0,1701835336,13083.200938139991,104.69572263000009,53533.30592328001 2023-12-06,04:02:21.000,340,11068943,13405,0,1701835340,13083.09989348999,104.80145957999775,53533.30592328001 2023-12-06,04:02:25.000,340,11068919,13085,0,1701835344,13082.971903599995,104.80145957999775,53533.27797480001 2023-12-06,04:02:29.000,340,11068917,13285,0,1701835348,13082.81696846999,104.7239191500048,53533.215090720005 2023-12-06,04:02:33.000,340,11068896,13085,0,1701835352,13082.76307799,104.64637872000458,53533.117271040006 2023-12-06,04:02:37.000,340,11068892,13245,0,1701835356,13082.9045405,104.7239191500048,53533.02643848 2023-12-06,04:02:41.000,340,11068923,13245,0,1701835360,13083.12683873,104.69572263000009,53532.9635544 2023-12-06,04:02:45.000,340,11068904,13285,0,1701835364,13083.409763750002,104.59703481000179,53532.99150288001 2023-12-06,04:02:49.000,340,11068911,13565,0,1701835368,13083.685952459993,104.37146265000047,53533.08932256001 2023-12-06,04:02:53.000,340,11068910,13085,0,1701835372,13083.760051869998,104.1670378800045,53533.08932256001 2023-12-06,04:02:57.000,340,11068876,13205,0,1701835376,13083.773524489989,104.03310441000212,53533.166180880005 2023-12-06,04:03:01.000,340,11068922,13285,0,1701835380,13083.692688769988,104.09654658000363,53533.30592328001 2023-12-06,04:03:05.000,340,11068888,13125,0,1701835384,13083.483863159992,104.35031526000239,53533.47361416001 2023-12-06,04:03:09.000,340,11068901,13525,0,1701835388,13083.241355999991,104.69572263000009,53533.51553688 2023-12-06,04:03:13.000,340,11068909,13365,0,1701835392,13083.01905776999,104.94949130999885,53533.60636944 2023-12-06,04:03:17.000,340,11068891,13405,0,1701835396,13082.742869059999,105.05522826000379,53533.599382320004 2023-12-06,04:03:21.000,340,11068881,13405,0,1701835400,13082.432998799988,105.05522826000379,53533.51553688 2023-12-06,04:03:25.000,340,11068905,13125,0,1701835404,13082.150073780002,105.11867042999802,53533.49457552001 2023-12-06,04:03:29.000,340,11068920,12885,0,1701835408,13081.974929719996,105.40063563000149,53533.4875884 2023-12-06,04:03:33.000,340,11068855,13125,0,1701835412,13082.028820200001,105.90112385999964,53533.45963992 2023-12-06,04:03:37.000,340,11068940,13285,0,1701835416,13082.325217839993,106.40866122000443,53533.53649824 2023-12-06,04:03:41.000,340,11068913,12925,0,1701835420,13082.87759525999,106.7611177200015,53533.732137599996 2023-12-06,04:03:45.000,340,11068939,13205,0,1701835424,13083.456917919997,106.97964075000345,53533.75309896 2023-12-06,04:03:49.000,340,11068902,13125,0,1701835428,13084.05644950999,107.00078814000153,53533.80899592001 2023-12-06,04:03:53.000,340,11068914,13405,0,1701835432,13084.649244790002,106.7258720700047,53533.82995728001 2023-12-06,04:03:57.000,340,11068879,13245,0,1701835436,13085.100577559999,106.30997339999885,53533.79502168 2023-12-06,04:04:01.000,340,11068882,12765,0,1701835440,13085.29593054999,105.8094851700007,53533.78104744001 2023-12-06,04:04:05.000,340,11068955,13365,0,1701835444,13085.35655733999,105.34424258999934,53533.718163360005 2023-12-06,04:04:09.000,340,11068885,13525,0,1701835448,13085.25551268999,104.96358957000484,53533.90681560001 2023-12-06,04:04:13.000,340,11068922,13525,0,1701835452,13084.972587669989,104.77326306000032,53533.97668680001 2023-12-06,04:04:17.000,340,11068867,13325,0,1701835456,13084.703135269992,104.73801741000352,53534.08848072 2023-12-06,04:04:21.000,340,11068914,13125,0,1701835460,13084.548200140001,104.90014740000333,53534.41687536 2023-12-06,04:04:25.000,340,11068940,13245,0,1701835464,13084.3865287,105.11162129999866,53534.57757912001 2023-12-06,04:04:29.000,340,11068925,13285,0,1701835468,13084.359583459991,105.30194781000318,53534.822128320004 2023-12-06,04:04:33.000,340,11068911,13365,0,1701835472,13084.373056079996,105.39358650000213,53534.961870720006 2023-12-06,04:04:37.000,340,11068924,13245,0,1701835476,13084.588618000002,105.44293040999764,53535.157510080004 2023-12-06,04:04:41.000,340,11068883,13125,0,1701835480,13084.911960879988,105.55571649000194,53535.20641992 2023-12-06,04:04:45.000,340,11068893,13325,0,1701835484,13085.34308472,105.73194474000047,53535.47193048 2023-12-06,04:04:49.000,340,11068953,13045,0,1701835488,13085.834835349997,105.94341864000307,53535.59769864 2023-12-06,04:04:53.000,340,11068908,13285,0,1701835492,13086.367003839994,106.06325384999946,53535.77237664001 2023-12-06,04:04:57.000,340,11068925,13125,0,1701835496,13086.75770981999,106.03505733000202,53535.84224784001 2023-12-06,04:05:01.000,340,11068901,13445,0,1701835500,13087.087789010002,105.84473082000477,53536.135706880006 2023-12-06,04:05:05.000,340,11068927,13125,0,1701835504,13087.033898529997,105.5627656200013,53536.25448792001 2023-12-06,04:05:09.000,340,11068908,13285,0,1701835508,13086.80486399,105.29489868000383,53536.22653944001 2023-12-06,04:05:13.000,340,11068952,13405,0,1701835512,13086.52193897,105.1045721699993,53536.21955232 2023-12-06,04:05:17.000,340,11068889,13405,0,1701835516,13086.205332399993,105.01293348000036,53536.31038488 2023-12-06,04:05:21.000,340,11068870,13005,0,1701835520,13085.834835349997,105.005884350001,53536.29641064001 2023-12-06,04:05:25.000,340,11068906,13245,0,1701835524,13085.410447819995,105.2526039000004,53536.21955232 2023-12-06,04:05:29.000,340,11068914,13405,0,1701835528,13085.21509482999,105.5275199700045,53536.20557808001 2023-12-06,04:05:33.000,340,11068910,13405,0,1701835532,13085.18141328,105.71784648000175,53536.184616720006 2023-12-06,04:05:37.000,340,11068928,13565,0,1701835536,13085.27572161999,105.73899386999983,53536.163655360004 2023-12-06,04:05:41.000,340,11068932,13285,0,1701835540,13085.43739305999,105.61915866000345,53536.04487432 2023-12-06,04:05:45.000,340,11068901,13605,0,1701835544,13085.572119259996,105.33014433000062,53535.97500312 2023-12-06,04:05:49.000,340,11068923,13285,0,1701835548,13085.56538295,104.95654043999821,53535.88417056 2023-12-06,04:05:53.000,340,11068906,13085,0,1701835552,13085.47781091999,104.49129786000412,53535.72346680001 2023-12-06,04:05:57.000,340,11068908,13085,0,1701835556,13085.262249,104.01195702000405,53535.59769864 2023-12-06,04:06:01.000,340,11068920,13565,0,1701835560,13084.844597779993,103.53261618000397,53535.36712368001 2023-12-06,04:06:05.000,340,11068874,13205,0,1701835564,13084.453891799996,103.1026192499994,53535.25532976 2023-12-06,04:06:09.000,340,11068906,13365,0,1701835568,13083.9823501,102.84180144000129,53534.97584496 2023-12-06,04:06:13.000,340,11068912,13285,0,1701835572,13083.659007219998,102.75016275000235,53534.92693512 2023-12-06,04:06:17.000,340,11068938,13045,0,1701835576,13083.254828619996,102.88409622000472,53534.81514120001 2023-12-06,04:06:21.000,340,11068851,13085,0,1701835580,13082.96516729,103.06737360000261,53534.75924424 2023-12-06,04:06:25.000,340,11068919,13125,0,1701835584,13082.668769649994,103.25770010999986,53534.71732152001 2023-12-06,04:06:29.000,340,11068898,13285,0,1701835588,13082.432998799988,103.3493387999988,53534.64745032001 2023-12-06,04:06:33.000,340,11068927,13285,0,1701835592,13082.217436879997,103.35638792999816,53534.54264352 2023-12-06,04:06:37.000,340,11068911,13125,0,1701835596,13082.055765439996,103.31409315000201,53534.51469504 2023-12-06,04:06:41.000,340,11068877,13445,0,1701835600,13081.995138649996,103.20130706999771,53534.44482384 2023-12-06,04:06:45.000,340,11068955,13205,0,1701835604,13082.082710679992,103.11671750999813,53534.40290112 2023-12-06,04:06:49.000,340,11068903,13285,0,1701835608,13082.291536290002,103.0391770799979,53534.45181096001 2023-12-06,04:06:53.000,340,11068906,13125,0,1701835612,13082.466680349993,103.05327534000389,53534.47277232 2023-12-06,04:06:57.000,340,11068901,13365,0,1701835616,13082.668769649994,103.13081577000412,53534.626488960006 2023-12-06,04:07:01.000,340,11068905,13325,0,1701835620,13082.84391371,103.22950359000242,53534.80116696 2023-12-06,04:07:05.000,340,11068920,13245,0,1701835624,13082.830441089995,103.3986827100016,53534.87802528 2023-12-06,04:07:09.000,340,11068943,13285,0,1701835628,13082.73613274999,103.5608127000014,53534.99680632 2023-12-06,04:07:13.000,340,11068896,13405,0,1701835632,13082.560988689998,103.72999182000058,53535.05270328001 2023-12-06,04:07:17.000,340,11068911,13285,0,1701835636,13082.338690459997,103.82163050999952,53535.03174192001 2023-12-06,04:07:21.000,340,11068958,13245,0,1701835640,13082.163546399992,103.88507268000103,53535.04571616 2023-12-06,04:07:25.000,340,11068904,13405,0,1701835644,13082.123128539992,103.94146572000318,53535.04571616 2023-12-06,04:07:29.000,340,11068908,13165,0,1701835648,13082.116392229997,104.11064484000235,53534.96885784 2023-12-06,04:07:33.000,340,11068921,13125,0,1701835652,13082.251118430002,104.25162744000409,53534.93392224001 2023-12-06,04:07:37.000,340,11068903,13765,0,1701835656,13082.520570829998,104.35736439000175,53534.98283208001 2023-12-06,04:07:41.000,340,11068901,13405,0,1701835660,13082.92474943,104.47719959999813,53535.178471440006 2023-12-06,04:07:45.000,340,11068923,13205,0,1701835664,13083.275037549996,104.65342785000394,53535.14353584 2023-12-06,04:07:49.000,340,11068908,13125,0,1701835668,13083.625325669993,104.75211567000224,53535.24135552 2023-12-06,04:07:53.000,340,11068925,13125,0,1701835672,13083.908250689994,104.85080349000054,53535.26930400001 2023-12-06,04:07:57.000,340,11068879,13165,0,1701835676,13084.1844394,104.82260697000311,53535.276291120004 2023-12-06,04:08:01.000,340,11068977,13445,0,1701835680,13084.433682869996,104.7944104499984,53535.19943280001 2023-12-06,04:08:05.000,340,11068946,13205,0,1701835684,13084.682926339992,104.70277175999945,53535.227381280005 2023-12-06,04:08:09.000,340,11068918,13525,0,1701835688,13084.824388849993,104.59703481000179,53535.15052296001 2023-12-06,04:08:13.000,340,11068885,13205,0,1701835692,13084.999532909998,104.44195395000133,53535.17148432001 2023-12-06,04:08:17.000,340,11068937,13285,0,1701835696,13085.21509482999,104.25867657000344,53535.059690400005 2023-12-06,04:08:21.000,340,11068946,13565,0,1701835700,13085.632746049996,103.89212181000039,53535.15052296001 2023-12-06,04:08:25.000,340,11068930,13165,0,1701835704,13086.036924649998,103.47622314000182,53535.08763888 2023-12-06,04:08:29.000,340,11068917,13365,0,1701835708,13086.45457586999,103.01802968999982,53535.04571616 2023-12-06,04:08:33.000,340,11068916,13285,0,1701835712,13086.80486399,102.49639407000359,53535.06667752 2023-12-06,04:08:37.000,340,11068922,13205,0,1701835716,13087.067580080002,101.93951280000329,53535.12257448001 2023-12-06,04:08:41.000,340,11068896,13525,0,1701835720,13087.242724139993,101.50246673999936,53535.11558736 2023-12-06,04:08:45.000,340,11068892,13285,0,1701835724,13087.310087239988,101.2980419700034,53535.14353584 2023-12-06,04:08:49.000,340,11068906,13245,0,1701835728,13087.310087239988,101.2980419700034,53535.36013656 2023-12-06,04:08:53.000,340,11068936,13285,0,1701835732,13087.289878309988,101.4319754399985,53535.55577592001 2023-12-06,04:08:57.000,340,11068886,13005,0,1701835736,13087.182097349993,101.6786949899979,53535.79333800001 2023-12-06,04:09:01.000,340,11068922,13125,0,1701835740,13087.134943179997,101.89721801999985,53536.065835680005 2023-12-06,04:09:05.000,340,11068920,13125,0,1701835744,13086.980008049992,102.17918322000332,53536.25448792001 2023-12-06,04:09:09.000,340,11068907,13165,0,1701835748,13086.71729195999,102.53163972000038,53536.46410152001 2023-12-06,04:09:13.000,340,11068935,13245,0,1701835752,13086.49499372999,102.7924575299985,53536.50602424 2023-12-06,04:09:17.000,340,11068913,12765,0,1701835756,13086.319849669999,102.93344013000024,53536.54095984001 2023-12-06,04:09:21.000,340,11068881,13325,0,1701835760,13086.137969299998,102.93344013000024,53536.499037120004 2023-12-06,04:09:25.000,340,11068926,13285,0,1701835764,13085.834835349997,102.78540839999914,53536.38025608 2023-12-06,04:09:29.000,340,11068908,13285,0,1701835768,13085.673163909996,102.60918015000061,53536.37326896001 2023-12-06,04:09:33.000,340,11068936,13285,0,1701835772,13085.40371151,102.60213102000125,53536.29641064001 2023-12-06,04:09:37.000,340,11068880,13285,0,1701835776,13085.11405017999,102.72196623000491,53536.28942352 2023-12-06,04:09:41.000,340,11068881,13685,0,1701835780,13084.797443609998,102.9404892599996,53536.22653944001 2023-12-06,04:09:45.000,340,11068868,13565,0,1701835784,13084.561672759992,103.14491403000284,53536.065835680005 2023-12-06,04:09:49.000,340,11068945,13245,0,1701835788,13084.426946560001,103.0391770799979,53535.9330804 2023-12-06,04:09:53.000,340,11068900,13765,0,1701835792,13084.16423047,102.67967145000148,53535.65359560001 2023-12-06,04:09:57.000,340,11068914,13245,0,1701835796,13083.753315559989,102.09459366000374,53535.464943360006 2023-12-06,04:10:01.000,340,11068918,13445,0,1701835800,13083.180729209991,101.50246673999936,53535.04571616 2023-12-06,04:10:05.000,340,11068937,13125,0,1701835804,13082.810232159994,101.051322420004,53534.75225712 2023-12-06,04:10:09.000,340,11068927,13085,0,1701835808,13082.554252379989,100.74116070000309,53534.40290112 2023-12-06,04:10:13.000,340,11068942,13445,0,1701835812,13082.352163080002,100.52968680000049,53533.99066104 2023-12-06,04:10:17.000,340,11068910,13285,0,1701835816,13082.264591049992,100.25477073000366,53533.76008608001 2023-12-06,04:10:21.000,340,11068931,13365,0,1701835820,13082.224173189992,99.81067554000037,53533.52252400001 2023-12-06,04:10:25.000,340,11068904,13245,0,1701835824,13082.082710679992,99.16920471000049,53533.229064959996 2023-12-06,04:10:29.000,340,11068900,13125,0,1701835828,13082.001874959991,98.53478300999996,53532.94259304001 2023-12-06,04:10:33.000,340,11068874,13165,0,1701835832,13082.028820200001,98.07658955999796,53532.558301439996 2023-12-06,04:10:37.000,340,11068898,13365,0,1701835836,13082.318481529997,97.68183828000474,53532.327726480005 2023-12-06,04:10:41.000,340,11068902,13365,0,1701835840,13082.662033339999,97.36462743000448,53532.1949712 2023-12-06,04:10:45.000,340,11068960,13285,0,1701835844,13083.02579408,96.96282702000462,53532.15304848001 2023-12-06,04:10:49.000,340,11068901,13325,0,1701835848,13083.227883380001,96.55397747999814,53532.00631896 2023-12-06,04:10:53.000,340,11068966,13365,0,1701835852,13083.436708989997,96.23676662999787,53531.95740912 2023-12-06,04:10:57.000,340,11068901,13125,0,1701835856,13083.760051869998,95.94070317000296,53532.00631896 2023-12-06,04:11:01.000,340,11068906,13405,0,1701835860,13084.03624057999,95.76447492000443,53532.13208712001 2023-12-06,04:11:05.000,340,11068939,13205,0,1701835864,13084.16423047,95.51775536999776,53532.160035600005 2023-12-06,04:11:09.000,340,11068894,13565,0,1701835868,13084.23832987999,95.44726407000417,53532.32073936001 2023-12-06,04:11:13.000,340,11068921,13605,0,1701835872,13084.25853880999,95.42611667999881,53532.46048176 2023-12-06,04:11:17.000,340,11068912,13165,0,1701835876,13084.14402154,95.51775536999776,53532.57227568 2023-12-06,04:11:21.000,340,11068920,13325,0,1701835880,13083.908250689994,95.55300102000183,53532.63515976001 2023-12-06,04:11:25.000,340,11068914,13525,0,1701835884,13083.739842939998,95.5107062399984,53532.79586352 2023-12-06,04:11:29.000,340,11068910,13245,0,1701835888,13083.551226260002,95.4754605900016,53532.7190052 2023-12-06,04:11:33.000,340,11068947,13485,0,1701835892,13083.362609579992,95.43316580999817,53532.84477336 2023-12-06,04:11:37.000,340,11068929,13285,0,1701835896,13083.1066298,95.41906754999945,53532.88669608 2023-12-06,04:11:41.000,340,11068906,13565,0,1701835900,13082.722660129999,95.44726407000417,53533.08233544 2023-12-06,04:11:45.000,340,11068970,13445,0,1701835904,13082.271327360002,95.45431320000353,53533.117271040006 2023-12-06,04:11:49.000,340,11068887,13285,0,1701835908,13081.853676139996,95.36972364000394,53533.01246424 2023-12-06,04:11:53.000,340,11068921,13325,0,1701835912,13081.49665170999,95.2287410400022,53532.98451576 2023-12-06,04:11:57.000,340,11068878,13285,0,1701835916,13081.011637390002,95.04546366000432,53532.83778624 2023-12-06,04:12:01.000,340,11068922,13245,0,1701835920,13080.546832,94.96792323000409,53532.649134 2023-12-06,04:12:05.000,340,11068933,13085,0,1701835924,13080.108971849993,95.00316888000089,53532.48144312 2023-12-06,04:12:09.000,340,11068911,13525,0,1701835928,13079.819310519997,95.0666110500024,53532.27182952001 2023-12-06,04:12:13.000,340,11068940,13125,0,1701835932,13079.54985812,95.17939712999942,53532.111125760006 2023-12-06,04:12:17.000,340,11068968,13365,0,1701835936,13079.42186822999,95.31333060000179,53532.00631896 2023-12-06,04:12:21.000,340,11068927,13565,0,1701835940,13079.38818668,95.46841146000224,53531.92946064 2023-12-06,04:12:25.000,340,11068872,13325,0,1701835944,13079.40165929999,95.49660797999968,53531.76176976 2023-12-06,04:12:29.000,340,11068914,13085,0,1701835948,13079.691320630001,95.32037973000115,53531.57311752 2023-12-06,04:12:33.000,340,11068953,13325,0,1701835952,13079.967509339993,95.12300409000454,53531.38446528001 2023-12-06,04:12:37.000,340,11068958,13085,0,1701835956,13080.29758852999,94.86923540999851,53531.251710000004 2023-12-06,04:12:41.000,340,11068921,13405,0,1701835960,13080.573777239995,94.49563152000337,53531.1119676 2023-12-06,04:12:45.000,340,11068968,13405,0,1701835964,13080.836493329996,94.07268371999817,53530.90934112001 2023-12-06,04:12:49.000,340,11068932,13045,0,1701835968,13081.092473110002,93.7202272200011,53530.83946992001 2023-12-06,04:12:53.000,340,11068928,13045,0,1701835972,13081.173308830002,93.4100655000002,53530.78357296 2023-12-06,04:12:57.000,340,11068891,13365,0,1701835976,13081.227199309993,93.17039508000016,53530.86043128001 2023-12-06,04:13:01.000,340,11068929,13285,0,1701835980,13081.274353479988,92.88138075000461,53530.902354 2023-12-06,04:13:05.000,340,11068971,13365,0,1701835984,13081.267617169993,92.59941555000114,53530.95126384 2023-12-06,04:13:09.000,340,11068915,13365,0,1701835988,13081.220462999998,92.36679426000046,53530.902354 2023-12-06,04:13:13.000,340,11068900,12925,0,1701835992,13081.146363589993,92.1623694900045,53530.9722252 2023-12-06,04:13:17.000,340,11068915,13165,0,1701835996,13081.233935619988,92.00023950000468,53531.035109280005 2023-12-06,04:13:21.000,340,11068893,13285,0,1701836000,13081.409079679994,91.78171647000272,53531.17485168001 2023-12-06,04:13:25.000,340,11068937,13565,0,1701836004,13081.60443267,91.52794779000396,53531.23773576 2023-12-06,04:13:29.000,340,11068967,13525,0,1701836008,13081.833467209995,91.41516170999967,53531.370491040005 2023-12-06,04:13:33.000,340,11068863,13485,0,1701836012,13081.961457099991,91.49975126999925,53531.4962592 2023-12-06,04:13:37.000,340,11068921,13325,0,1701836016,13082.075974369996,91.6548321299997,53531.78273112 2023-12-06,04:13:41.000,340,11068907,13085,0,1701836020,13082.102919609992,91.83810951000487,53532.18798408 2023-12-06,04:13:45.000,340,11068962,13085,0,1701836024,13082.028820200001,92.09187819000363,53532.41157192 2023-12-06,04:13:49.000,340,11068910,13045,0,1701836028,13081.8267309,92.3597451300011,53532.64214688 2023-12-06,04:13:53.000,340,11068918,13445,0,1701836032,13081.65832314999,92.6064646800005,53532.76791504 2023-12-06,04:13:57.000,340,11068918,12965,0,1701836036,13081.483179089999,92.88842988000397,53532.928618800004 2023-12-06,04:14:01.000,340,11068959,13165,0,1701836040,13081.260880859998,93.04351074000442,53533.01246424 2023-12-06,04:14:05.000,340,11068936,12925,0,1701836044,13081.206990379993,93.12810030000401,53533.07534832 2023-12-06,04:14:09.000,340,11068957,13645,0,1701836048,13081.025110009992,93.07170726000186,53533.07534832 2023-12-06,04:14:13.000,340,11068940,13165,0,1701836052,13080.977955839997,93.03646160999779,53533.08233544 2023-12-06,04:14:17.000,340,11068910,13125,0,1701836056,13080.930801670002,93.00826509000035,53533.08233544 2023-12-06,04:14:21.000,340,11068881,13445,0,1701836060,13080.984692149992,92.95892118000484,53533.215090720005 2023-12-06,04:14:25.000,340,11068942,13085,0,1701836064,13081.025110009992,92.90252814000269,53533.25701344001 2023-12-06,04:14:29.000,340,11068919,13365,0,1701836068,13081.031846320002,92.84613510000054,53533.20810360001 2023-12-06,04:14:33.000,340,11068901,13445,0,1701836072,13080.998164769997,92.76154554000095,53533.18714224001 2023-12-06,04:14:37.000,340,11068898,13445,0,1701836076,13080.910592740001,92.57826816000306,53533.15919376001 2023-12-06,04:14:41.000,340,11068912,13285,0,1701836080,13080.68829451,92.3244994800043,53533.08233544 2023-12-06,04:14:45.000,340,11068937,13085,0,1701836084,13080.50641414,92.02843602000212,53533.06836120001 2023-12-06,04:14:49.000,340,11068887,13285,0,1701836088,13080.122444469998,91.81696211999952,53532.94259304001 2023-12-06,04:14:53.000,340,11068898,13445,0,1701836092,13079.852992070002,91.56319344000076,53532.90067032001 2023-12-06,04:14:57.000,340,11068903,13365,0,1701836096,13079.48249501999,91.44335823000438,53532.830799120005 2023-12-06,04:15:01.000,340,11068930,13445,0,1701836100,13079.354505129995,91.23893346000114,53532.81682488 2023-12-06,04:15:05.000,340,11068936,13445,0,1701836104,13079.30735096,91.13319651000347,53532.781889280006 2023-12-06,04:15:09.000,340,11068910,12965,0,1701836108,13079.30735096,91.0979508599994,53532.74695368 2023-12-06,04:15:13.000,340,11068914,13445,0,1701836112,13079.36797775,91.01336129999981,53532.69804384 2023-12-06,04:15:17.000,340,11068881,13205,0,1701836116,13079.48249501999,90.87237869999808,53532.67708248 2023-12-06,04:15:21.000,340,11068898,13045,0,1701836120,13079.52964919,90.63270827999804,53532.7190052 2023-12-06,04:15:25.000,340,11068891,13125,0,1701836124,13079.4690224,90.41418525000336,53532.69804384 2023-12-06,04:15:29.000,340,11068930,13205,0,1701836128,13079.516176569996,90.30844829999842,53532.7888764 2023-12-06,04:15:33.000,340,11068904,13405,0,1701836132,13079.394922989995,90.31549742999778,53532.73996656 2023-12-06,04:15:37.000,340,11068907,13085,0,1701836136,13079.32082357999,90.393037859998,53532.7190052 2023-12-06,04:15:41.000,340,11068914,13205,0,1701836140,13079.172624759995,90.46352915999887,53532.62817264 2023-12-06,04:15:45.000,340,11068904,13045,0,1701836144,13079.07831641999,90.37893959999928,53532.67009536 2023-12-06,04:15:49.000,340,11068904,13125,0,1701836148,13078.963799149999,90.18861309000204,53532.64214688 2023-12-06,04:15:53.000,340,11068928,13285,0,1701836152,13078.667401509992,89.99828658000479,53532.495417360005 2023-12-06,04:15:57.000,340,11068948,13285,0,1701836156,13078.519202689997,89.86435311000241,53532.474456 2023-12-06,04:16:01.000,340,11068909,12925,0,1701836160,13078.472048520001,89.88550050000049,53532.67708248 2023-12-06,04:16:05.000,340,11068930,13365,0,1701836164,13078.371003870001,90.03353223000158,53532.62817264 2023-12-06,04:16:09.000,340,11068921,13085,0,1701836168,13078.371003870001,90.24500613000419,53532.63515976001 2023-12-06,04:16:13.000,340,11068931,13125,0,1701836172,13078.445103279992,90.44943090000015,53532.7190052 2023-12-06,04:16:17.000,340,11068905,13445,0,1701836176,13078.653928890002,90.42828351000207,53532.8587476 2023-12-06,04:16:21.000,340,11068885,13045,0,1701836180,13078.815600329988,90.23795700000483,53532.94259304001 2023-12-06,04:16:25.000,340,11068925,13765,0,1701836184,13078.842545569998,89.87845137000113,53532.88669608 2023-12-06,04:16:29.000,340,11068931,13245,0,1701836188,13078.957062839989,89.65992833999917,53532.95656728 2023-12-06,04:16:33.000,340,11068920,13405,0,1701836192,13078.930117599994,89.57533877999958,53532.97752864 2023-12-06,04:16:37.000,340,11068894,13285,0,1701836196,13078.835809259988,89.63173182000173,53533.061374079996 2023-12-06,04:16:41.000,340,11068877,13565,0,1701836200,13078.579829479997,89.8009109400009,53533.01945136001 2023-12-06,04:16:45.000,340,11068902,13285,0,1701836204,13078.29016815,89.8361565899977,53533.047399840005 2023-12-06,04:16:49.000,340,11068940,13365,0,1701836208,13078.034188369995,89.75861616000475,53532.99150288001 2023-12-06,04:16:53.000,340,11068926,13445,0,1701836212,13077.852307999994,89.57533877999958,53532.90067032001 2023-12-06,04:16:57.000,340,11068891,13005,0,1701836216,13077.650218699993,89.32861923000019,53532.7888764 2023-12-06,04:17:01.000,340,11068890,13525,0,1701836220,13077.582855599998,89.17353836999973,53532.7190052 2023-12-06,04:17:05.000,340,11068887,13285,0,1701836224,13077.542437739998,88.9620644700044,53532.62118552 2023-12-06,04:17:09.000,340,11068929,13285,0,1701836228,13077.441393089997,88.82813100000203,53532.593237040004 2023-12-06,04:17:13.000,340,11068908,13605,0,1701836232,13077.360557369997,88.71534491999773,53532.48843024001 2023-12-06,04:17:17.000,340,11068918,13525,0,1701836236,13077.225831169992,88.75763970000116,53532.446507520006 2023-12-06,04:17:21.000,340,11068928,13645,0,1701836240,13077.165204379991,88.88452404000418,53532.29977800001 2023-12-06,04:17:25.000,340,11068945,13325,0,1701836244,13077.138259139996,88.84927839000011,53532.208945440005 2023-12-06,04:17:29.000,340,11068916,13205,0,1701836248,13077.252776410001,88.7999344800046,53532.16702272 2023-12-06,04:17:33.000,340,11068946,13085,0,1701836252,13077.293194270002,88.57436232000327,53532.07619016 2023-12-06,04:17:37.000,340,11068941,13525,0,1701836256,13077.394238920002,88.35583929000131,53532.16702272 2023-12-06,04:17:41.000,340,11068899,13165,0,1701836260,13077.400975229997,88.08092322000448,53532.13208712001 2023-12-06,04:17:45.000,340,11068925,13405,0,1701836264,13077.279721649997,87.9963336600049,53532.160035600005 2023-12-06,04:17:49.000,340,11068931,13405,0,1701836268,13077.225831169992,87.9469897500021,53532.111125760006 2023-12-06,04:17:53.000,340,11068886,13725,0,1701836272,13077.279721649997,87.93994062000274,53532.090164400004 2023-12-06,04:17:57.000,340,11068892,13285,0,1701836276,13077.407711539992,87.79895802000101,53532.07619016 2023-12-06,04:18:01.000,340,11068910,13085,0,1701836280,13077.555910360003,87.64387716000056,53532.08317728001 2023-12-06,04:18:05.000,340,11068912,13525,0,1701836284,13077.609800839993,87.51699282000482,53532.11811288 2023-12-06,04:18:09.000,340,11068918,13285,0,1701836288,13077.697372869989,87.43945239000459,53532.1949712 2023-12-06,04:18:13.000,340,11068887,13245,0,1701836292,13077.724318109998,87.41830499999924,53532.22990680001 2023-12-06,04:18:17.000,340,11068881,12965,0,1701836296,13077.825362759999,87.3901084800018,53532.35567496 2023-12-06,04:18:21.000,340,11068897,13285,0,1701836300,13078.00724313,87.34781369999837,53532.474456 2023-12-06,04:18:25.000,340,11068898,13045,0,1701836304,13078.10155146999,87.27027326999814,53532.60022416 2023-12-06,04:18:29.000,340,11068947,13125,0,1701836308,13078.04092467999,87.08699589000025,53532.70503096001 2023-12-06,04:18:33.000,340,11068939,13405,0,1701836312,13078.06113360999,87.00240633000067,53532.77490216001 2023-12-06,04:18:37.000,340,11068936,13485,0,1701836316,13078.013979439995,86.99535720000131,53532.81682488 2023-12-06,04:18:41.000,340,11068916,13205,0,1701836320,13077.933143719994,86.98830807000195,53532.90067032001 2023-12-06,04:18:45.000,340,11068896,13205,0,1701836324,13077.92640741,86.91076764000172,53532.97054152001 2023-12-06,04:18:49.000,340,11068871,13165,0,1701836328,13077.892725859994,86.91076764000172,53533.01246424 2023-12-06,04:18:53.000,340,11068937,13365,0,1701836332,13077.710845489994,86.96011155000451,53533.08932256001 2023-12-06,04:18:57.000,340,11068935,13245,0,1701836336,13077.555910360003,87.11519240999769,53533.14521952 2023-12-06,04:19:01.000,340,11068902,13565,0,1701836340,13077.495283570002,87.19273283999792,53533.36182024 2023-12-06,04:19:05.000,340,11068900,13445,0,1701836344,13077.522228809998,87.19978197000455,53533.382781600005 2023-12-06,04:19:09.000,340,11068921,13285,0,1701836348,13077.542437739998,87.16453632000048,53533.42470432001 2023-12-06,04:19:13.000,340,11068972,13125,0,1701836352,13077.630009769993,86.95306241999788,53533.48060128 2023-12-06,04:19:17.000,340,11068961,13125,0,1701836356,13077.697372869989,86.63585157000489,53533.53649824 2023-12-06,04:19:21.000,340,11068949,13605,0,1701836360,13077.650218699993,86.30454245999863,53533.50854976 2023-12-06,04:19:25.000,340,11068913,13365,0,1701836364,13077.468338329993,86.12126508000074,53533.49457552001 2023-12-06,04:19:29.000,340,11068873,13365,0,1701836368,13077.400975229997,86.08601943000394,53533.60636944 2023-12-06,04:19:33.000,340,11068938,13445,0,1701836372,13077.225831169992,86.17765812000289,53533.620343680006 2023-12-06,04:19:37.000,340,11068962,13125,0,1701836376,13077.165204379991,86.30454245999863,53533.718163360005 2023-12-06,04:19:41.000,340,11068917,13485,0,1701836380,13077.01026925,86.3750337599995,53533.74611184 2023-12-06,04:19:45.000,340,11068937,13405,0,1701836384,13076.88901567,86.32568985000398,53533.767073200004 2023-12-06,04:19:49.000,340,11068947,13245,0,1701836388,13076.814916259995,86.06487203999859,53533.8020088 2023-12-06,04:19:53.000,340,11068910,13165,0,1701836392,13076.814916259995,85.73356292999961,53533.78104744001 2023-12-06,04:19:57.000,340,11068894,13525,0,1701836396,13076.7071353,85.45159773000341,53533.732137599996 2023-12-06,04:20:01.000,340,11068923,13405,0,1701836400,13076.599354339989,85.26127121999889,53533.697202 2023-12-06,04:20:05.000,340,11068933,13085,0,1701836404,13076.531991239994,85.16963252999994,53533.68322776 2023-12-06,04:20:09.000,340,11068901,13165,0,1701836408,13076.484837069998,85.14143601000251,53533.68322776 2023-12-06,04:20:13.000,340,11068920,13245,0,1701836412,13076.390528729993,85.2260255700021,53533.75309896 2023-12-06,04:20:17.000,340,11068933,13005,0,1701836416,13076.222120979997,85.31766426000104,53533.85091864 2023-12-06,04:20:21.000,340,11068908,13085,0,1701836420,13076.046976919992,85.26832034999825,53533.99066104 2023-12-06,04:20:25.000,340,11068904,13085,0,1701836424,13075.817942379996,85.12733775000379,53533.96969968 2023-12-06,04:20:29.000,340,11068894,13045,0,1701836428,13075.70342510999,84.88766733000375,53533.934764080004 2023-12-06,04:20:33.000,340,11068895,13325,0,1701836432,13075.615853079995,84.65504604000307,53533.90681560001 2023-12-06,04:20:37.000,340,11068873,13125,0,1701836436,13075.48112687999,84.31668780000473,53533.86489288 2023-12-06,04:20:41.000,340,11068906,13445,0,1701836440,13075.279037579989,84.09111564000341,53533.79502168 2023-12-06,04:20:45.000,340,11068888,13485,0,1701836444,13075.130838759993,83.96423130000039,53533.82995728001 2023-12-06,04:20:49.000,340,11068956,13085,0,1701836448,13074.915276840002,84.05586998999934,53533.79502168 2023-12-06,04:20:53.000,340,11068910,13245,0,1701836452,13074.699714919996,84.19685259000107,53533.76008608001 2023-12-06,04:20:57.000,340,11068877,13605,0,1701836456,13074.40331727999,84.2743930200013,53533.599382320004 2023-12-06,04:21:01.000,340,11068916,13085,0,1701836460,13074.207964289999,84.09111564000341,53533.697202 2023-12-06,04:21:05.000,340,11068891,13405,0,1701836464,13073.871148789993,83.84439609000401,53533.64130504001 2023-12-06,04:21:09.000,340,11068930,13125,0,1701836468,13073.426552329991,83.58357827999862,53533.5574596 2023-12-06,04:21:13.000,340,11068946,13445,0,1701836472,13072.968483249999,83.52718524000375,53533.50854976 2023-12-06,04:21:17.000,340,11068919,13285,0,1701836476,13072.692294539993,83.67521697000484,53533.44566568001 2023-12-06,04:21:21.000,340,11068909,13565,0,1701836480,13072.557568340002,83.97128042999975,53533.31989752 2023-12-06,04:21:25.000,340,11068953,13205,0,1701836484,13072.550832029992,84.3096386699981,53533.382781600005 2023-12-06,04:21:29.000,340,11068967,13125,0,1701836488,13072.483468929997,84.38012996999896,53533.3129104 2023-12-06,04:21:33.000,340,11068890,13405,0,1701836492,13072.348742729991,84.33078606000345,53533.382781600005 2023-12-06,04:21:37.000,340,11068906,13525,0,1701836496,13072.099499259995,84.11226303000149,53533.229064959996 2023-12-06,04:21:41.000,340,11068911,13445,0,1701836500,13072.119708189995,83.90078912999888,53533.27098768 2023-12-06,04:21:45.000,340,11068944,13125,0,1701836504,13072.21401653,83.83734696000465,53533.37579448001 2023-12-06,04:21:49.000,340,11068923,13285,0,1701836508,13072.321797489996,83.93603478000296,53533.44566568001 2023-12-06,04:21:53.000,340,11068881,13685,0,1701836512,13072.429578449992,84.21799997999915,53533.550472480005 2023-12-06,04:21:57.000,340,11068916,13285,0,1701836516,13072.402633209997,84.62684951999836,53533.67624064 2023-12-06,04:22:01.000,340,11068912,13245,0,1701836520,13072.21401653,84.88766733000375,53533.74611184 2023-12-06,04:22:05.000,340,11068931,13605,0,1701836524,13072.06581770999,84.98635515000205,53533.75309896 2023-12-06,04:22:09.000,340,11068917,13365,0,1701836528,13072.018663539995,85.10619035999844,53533.767073200004 2023-12-06,04:22:13.000,340,11068874,13525,0,1701836532,13072.06581770999,85.08504297000036,53533.86489288 2023-12-06,04:22:17.000,340,11068893,13085,0,1701836536,13072.17359867,85.1132394899978,53534.02559664001 2023-12-06,04:22:21.000,340,11068917,13405,0,1701836540,13072.27464332,85.34586077999847,53534.20027464 2023-12-06,04:22:25.000,340,11068912,13205,0,1701836544,13072.288115939991,85.60667859000387,53534.33302992001 2023-12-06,04:22:29.000,340,11068929,13325,0,1701836548,13072.21401653,85.97323334999965,53534.486746560004 2023-12-06,04:22:33.000,340,11068971,13245,0,1701836552,13072.200543909996,86.20585464000033,53534.626488960006 2023-12-06,04:22:37.000,340,11068971,13445,0,1701836556,13072.469996309992,86.35388637000142,53534.73828288 2023-12-06,04:22:41.000,340,11068941,12845,0,1701836560,13072.752921329993,86.42437767000229,53534.75924424 2023-12-06,04:22:45.000,340,11068927,13485,0,1701836564,13073.177308859995,86.41027941000357,53534.89898664 2023-12-06,04:22:49.000,340,11068935,13285,0,1701836568,13073.561278529996,86.21995289999904,53534.94789648 2023-12-06,04:22:53.000,340,11068921,13285,0,1701836572,13073.951984509993,86.02257726000244,53535.13654872 2023-12-06,04:22:57.000,340,11068921,13245,0,1701836576,13074.248382149999,85.92388944000413,53535.33917520001 2023-12-06,04:23:01.000,340,11068930,13325,0,1701836580,13074.50436192999,85.95913509000093,53535.66756984 2023-12-06,04:23:05.000,340,11068946,13365,0,1701836584,13074.639088129996,86.07897030000458,53535.89115768001 2023-12-06,04:23:09.000,340,11068947,13245,0,1701836588,13074.834441120001,86.07192116999795,53536.114745520004 2023-12-06,04:23:13.000,340,11068939,13325,0,1701836592,13075.002848869997,85.96618422000029,53536.33833336 2023-12-06,04:23:17.000,340,11068946,13365,0,1701836596,13075.157783999988,85.7829068400024,53536.51301136001 2023-12-06,04:23:21.000,340,11068913,13365,0,1701836600,13075.245356029998,85.6348751100013,53536.64576664 2023-12-06,04:23:25.000,340,11068927,13045,0,1701836604,13075.353136989994,85.48684338000021,53536.88332872 2023-12-06,04:23:29.000,340,11068915,13325,0,1701836608,13075.353136989994,85.40225382000062,53536.98813552 2023-12-06,04:23:33.000,340,11068896,13285,0,1701836612,13075.494599499994,85.29651687000296,53537.120890800004 2023-12-06,04:23:37.000,340,11068916,13285,0,1701836616,13075.54175366999,85.21897644000273,53537.1558264 2023-12-06,04:23:41.000,340,11068879,13325,0,1701836620,13075.66300724999,85.1132394899978,53537.456272560004 2023-12-06,04:23:45.000,340,11068896,13245,0,1701836624,13075.535017359995,85.02160079999885,53537.61697632001 2023-12-06,04:23:49.000,340,11068901,13325,0,1701836628,13075.258828649989,84.82422516000224,53537.58204072 2023-12-06,04:23:53.000,340,11068907,13365,0,1701836632,13074.895067910002,84.69029168999987,53537.54710512001 2023-12-06,04:23:57.000,340,11068919,13405,0,1701836636,13074.51109824,84.61275125999964,53537.60300208 2023-12-06,04:24:01.000,340,11068909,13125,0,1701836640,13074.053029159993,84.61275125999964,53537.40037560001 2023-12-06,04:24:05.000,340,11068929,13325,0,1701836644,13073.648850559992,84.7678321200001,53537.38640136 2023-12-06,04:24:09.000,340,11068944,13325,0,1701836648,13073.20425409999,84.92291298000055,53537.24665896 2023-12-06,04:24:13.000,340,11068909,13125,0,1701836652,13072.793339189993,85.1132394899978,53537.09992944 2023-12-06,04:24:17.000,340,11068925,13445,0,1701836656,13072.530623099992,85.1766816599993,53536.93922568 2023-12-06,04:24:21.000,340,11068966,13605,0,1701836660,13072.436314760002,85.15553427000123,53536.86236736 2023-12-06,04:24:25.000,340,11068919,13085,0,1701836664,13072.537359410002,85.06389558000228,53536.7016636 2023-12-06,04:24:29.000,340,11068861,13205,0,1701836668,13072.833757049993,84.81717603000288,53536.58288256 2023-12-06,04:24:33.000,340,11068901,13445,0,1701836672,13073.19078148,84.5211125700007,53536.519998480006 2023-12-06,04:24:37.000,340,11068930,13285,0,1701836676,13073.43328864,84.24619650000386,53536.401217440005 2023-12-06,04:24:41.000,340,11068931,13325,0,1701836680,13073.588223769992,83.97128042999975,53536.331346240004 2023-12-06,04:24:45.000,340,11068945,13405,0,1701836684,13073.493915430001,83.84439609000401,53536.142694 2023-12-06,04:24:49.000,340,11068959,13685,0,1701836688,13073.446761259991,83.6681678399982,53536.016925840006 2023-12-06,04:24:53.000,340,11068927,13325,0,1701836692,13073.17057255,83.54128350000246,53535.91211904 2023-12-06,04:24:57.000,340,11068894,13365,0,1701836696,13073.00216479999,83.4355465500048,53535.91910616001 2023-12-06,04:25:01.000,340,11068905,13285,0,1701836700,13072.800075499988,83.29456395000307,53535.800325120006 2023-12-06,04:25:05.000,340,11068931,13525,0,1701836704,13072.672085609993,83.10423743999854,53535.61866 2023-12-06,04:25:09.000,340,11068906,13285,0,1701836708,13072.604722509997,83.03374613999767,53535.56975016 2023-12-06,04:25:13.000,340,11068975,13445,0,1701836712,13072.564304649997,83.06194266000239,53535.50686608001 2023-12-06,04:25:17.000,340,11068941,13565,0,1701836716,13072.571040959992,83.16767961000005,53535.45795624001 2023-12-06,04:25:21.000,340,11068956,12845,0,1701836720,13072.530623099992,83.21702352000284,53535.35314944 2023-12-06,04:25:25.000,340,11068940,13565,0,1701836724,13072.631667749993,83.20292526000412,53535.25532976 2023-12-06,04:25:29.000,340,11068915,13245,0,1701836728,13072.800075499988,83.06899179000175,53535.1644972 2023-12-06,04:25:33.000,340,11068935,13325,0,1701836732,13073.008901109999,82.94210744999873,53535.14353584 2023-12-06,04:25:37.000,340,11068938,13325,0,1701836736,13073.237935649995,82.79407572000491,53535.11558736 2023-12-06,04:25:41.000,340,11068906,13525,0,1701836740,13073.426552329991,82.75178094000148,53535.19244568 2023-12-06,04:25:45.000,340,11068950,13485,0,1701836744,13073.39287078,82.73768268000276,53535.10161312001 2023-12-06,04:25:49.000,340,11068935,13085,0,1701836748,13073.359189229996,82.74473181000212,53535.108600240004 2023-12-06,04:25:53.000,340,11068904,13405,0,1701836752,13073.197517789995,82.68833876999997,53535.01776768 2023-12-06,04:25:57.000,340,11068895,12885,0,1701836756,13073.02237372999,82.59670008000103,53534.85706392 2023-12-06,04:26:01.000,340,11068944,13405,0,1701836760,13072.928065389999,82.58260182000231,53534.68937304 2023-12-06,04:26:05.000,340,11068969,13165,0,1701836764,13072.988692179999,82.61079833999975,53534.64745032001 2023-12-06,04:26:09.000,340,11068892,13245,0,1701836768,13073.008901109999,82.66014225000254,53534.5356564 2023-12-06,04:26:13.000,340,11068897,13365,0,1701836772,13073.08300051999,82.79407572000491,53534.56360488 2023-12-06,04:26:17.000,340,11068932,13125,0,1701836776,13073.08300051999,82.92096006000065,53534.49373368 2023-12-06,04:26:21.000,340,11068966,13285,0,1701836780,13073.136890999995,83.15358135000133,53534.56360488 2023-12-06,04:26:25.000,340,11068912,13005,0,1701836784,13073.177308859995,83.28046569000435,53534.507707920005 2023-12-06,04:26:29.000,340,11068901,13445,0,1701836788,13073.32550767999,83.39325177000137,53534.45181096001 2023-12-06,04:26:33.000,340,11068904,13485,0,1701836792,13073.615169010001,83.35800612000457,53534.43084960001 2023-12-06,04:26:37.000,340,11068900,13165,0,1701836796,13073.938511889988,83.25226916999964,53534.41687536 2023-12-06,04:26:41.000,340,11068925,13285,0,1701836800,13074.28880001,83.14653222000197,53534.47277232 2023-12-06,04:26:45.000,340,11068883,13485,0,1701836804,13074.578461339996,83.06194266000239,53534.40988824001 2023-12-06,04:26:49.000,340,11068913,13005,0,1701836808,13074.814232190001,83.04079527000431,53534.47975944001 2023-12-06,04:26:53.000,340,11068946,13245,0,1701836812,13074.989376249992,83.00554962000024,53534.626488960006 2023-12-06,04:26:57.000,340,11068949,12925,0,1701836816,13075.144311379998,83.00554962000024,53534.70334728 2023-12-06,04:27:01.000,340,11068941,13445,0,1701836820,13075.117366140003,82.99145136000152,53534.87103816 2023-12-06,04:27:05.000,340,11068967,13445,0,1701836824,13075.016321490002,83.0760409200011,53534.891999520005 2023-12-06,04:27:09.000,340,11068905,13445,0,1701836828,13074.874858980002,83.29456395000307,53534.93392224001 2023-12-06,04:27:13.000,340,11068918,13165,0,1701836832,13074.753605400001,83.55538176000118,53534.97584496 2023-12-06,04:27:17.000,340,11068919,13285,0,1701836836,13074.753605400001,83.75275739999779,53535.094626 2023-12-06,04:27:21.000,340,11068987,13285,0,1701836840,13074.841177429997,83.93603478000296,53535.08065176001 2023-12-06,04:27:25.000,340,11068925,13205,0,1701836844,13074.996112560002,84.08406651000405,53535.178471440006 2023-12-06,04:27:29.000,340,11068891,13445,0,1701836848,13075.332928059994,84.11931216000085,53535.31122672 2023-12-06,04:27:33.000,340,11068934,13045,0,1701836852,13075.48786319,84.14045954999892,53535.36712368001 2023-12-06,04:27:37.000,340,11068958,13085,0,1701836856,13075.64953463,84.11226303000149,53535.5487888 2023-12-06,04:27:41.000,340,11068921,13205,0,1701836860,13075.817942379996,84.09816477000277,53535.779363760004 2023-12-06,04:27:45.000,340,11068928,13205,0,1701836864,13075.81120607,84.14045954999892,53535.97500312 2023-12-06,04:27:49.000,340,11068926,13045,0,1701836868,13075.72363403999,84.22504910999851,53536.08679704001 2023-12-06,04:27:53.000,340,11068921,13125,0,1701836872,13075.52828105,84.31668780000473,53536.17064248 2023-12-06,04:27:57.000,340,11068973,13085,0,1701836876,13075.258828649989,84.39422822999768,53536.2475008 2023-12-06,04:28:01.000,340,11068887,13405,0,1701836880,13074.928749459992,84.41537562000303,53536.26147504 2023-12-06,04:28:05.000,340,11068911,13045,0,1701836884,13074.63235182,84.45062126999983,53536.14968112 2023-12-06,04:28:09.000,340,11068962,13405,0,1701836888,13074.49088931,84.42242475000239,53536.26147504 2023-12-06,04:28:13.000,340,11068937,12925,0,1701836892,13074.396580969995,84.35898258000088,53536.17064248 2023-12-06,04:28:17.000,340,11068922,13405,0,1701836896,13074.46394406999,84.26029476000258,53536.303397760006 2023-12-06,04:28:21.000,340,11068936,13245,0,1701836900,13074.57172503,84.16865607000364,53536.3872432 2023-12-06,04:28:25.000,340,11068938,12765,0,1701836904,13074.699714919996,83.97832955999911,53536.42916592 2023-12-06,04:28:29.000,340,11068940,13245,0,1701836908,13074.847913739992,83.83734696000465,53536.50602424 2023-12-06,04:28:33.000,340,11068878,13365,0,1701836912,13074.922013149997,83.6822661000042,53536.5269856 2023-12-06,04:28:37.000,340,11068904,13365,0,1701836916,13074.928749459992,83.58357827999862,53536.68070224001 2023-12-06,04:28:41.000,340,11068907,13325,0,1701836920,13074.948958389992,83.61177480000333,53536.69467648 2023-12-06,04:28:45.000,340,11068865,13125,0,1701836924,13074.794023260001,83.5342343700031,53536.76454768 2023-12-06,04:28:49.000,340,11068876,13365,0,1701836928,13074.639088129996,83.52013611000439,53536.89730296001 2023-12-06,04:28:53.000,340,11068891,13285,0,1701836932,13074.50436192999,83.47784133000096,53537.002109760004 2023-12-06,04:28:57.000,340,11068944,13085,0,1701836936,13074.49088931,83.45669394000288,53537.06499384001 2023-12-06,04:29:01.000,340,11068886,13445,0,1701836940,13074.558252409995,83.41439915999945,53537.23268472001 2023-12-06,04:29:05.000,340,11068910,13285,0,1701836944,13074.63235182,83.3227604700005,53537.35146576001 2023-12-06,04:29:09.000,340,11068932,13565,0,1701836948,13074.713187540001,83.24522004000028,53537.46325968 2023-12-06,04:29:13.000,340,11068901,13285,0,1701836952,13074.773814330001,83.23817091000092,53537.61697632001 2023-12-06,04:29:17.000,340,11068924,13165,0,1701836956,13074.645824439991,83.259318299999,53537.76370584001 2023-12-06,04:29:21.000,340,11068890,13445,0,1701836960,13074.477416689995,83.40030090000073,53537.77069296 2023-12-06,04:29:25.000,340,11068912,13365,0,1701836964,13074.28206369999,83.54128350000246,53537.889474 2023-12-06,04:29:29.000,340,11068960,13125,0,1701836968,13074.005874989998,83.6822661000042,53537.910435360005 2023-12-06,04:29:33.000,340,11068961,13085,0,1701836972,13073.850939859993,83.73865913999907,53537.94537096 2023-12-06,04:29:37.000,340,11068942,13325,0,1701836976,13073.648850559992,83.68931523000356,53537.90344824001 2023-12-06,04:29:41.000,340,11068935,13605,0,1701836980,13073.581487459996,83.63292219000141,53537.85453840001 2023-12-06,04:29:45.000,340,11068934,13405,0,1701836984,13073.541069599996,83.52718524000375,53537.87549976 2023-12-06,04:29:49.000,340,11068942,13205,0,1701836988,13073.520860669996,83.42849741999817,53537.93139672001 2023-12-06,04:29:53.000,340,11068971,13085,0,1701836992,13073.500651739996,83.35095698999794,53538.008255040004 2023-12-06,04:29:57.000,340,11068960,13445,0,1701836996,13073.45349757,83.31571134000114,53538.07113912001 2023-12-06,04:30:01.000,340,11068911,13165,0,1701837000,13073.33224399,83.35800612000457,53538.04319064 2023-12-06,04:30:05.000,340,11068961,13445,0,1701837004,13073.136890999995,83.36505525000393,53538.008255040004 2023-12-06,04:30:09.000,340,11068936,13645,0,1701837008,13073.00216479999,83.44964481000352,53538.09908760001 2023-12-06,04:30:13.000,340,11068897,13405,0,1701837012,13072.833757049993,83.44964481000352,53538.01524216 2023-12-06,04:30:17.000,340,11068912,13285,0,1701837016,13072.874174909994,83.4214482899988,53538.175945920004 2023-12-06,04:30:21.000,340,11068906,13685,0,1701837020,13072.880911219989,83.36505525000393,53538.15498456 2023-12-06,04:30:25.000,340,11068915,13365,0,1701837024,13072.853965979994,83.30866221000178,53538.18992016001 2023-12-06,04:30:29.000,340,11068913,13485,0,1701837028,13072.833757049993,83.23112178000156,53538.11306184 2023-12-06,04:30:33.000,340,11068939,13165,0,1701837032,13072.874174909994,83.10423743999854,53538.11306184 2023-12-06,04:30:37.000,340,11068903,13125,0,1701837036,13072.921329079989,83.00554962000024,53538.12004896001 2023-12-06,04:30:41.000,340,11068911,12765,0,1701837040,13072.955010629994,83.0125987499996,53538.08511336 2023-12-06,04:30:45.000,340,11068885,13485,0,1701837044,13073.015637419994,83.0125987499996,53538.21786864001 2023-12-06,04:30:49.000,340,11068933,13165,0,1701837048,13072.941538009989,83.09718830999918,53538.21088152 2023-12-06,04:30:53.000,340,11068899,13365,0,1701837052,13072.96174693999,83.1253848300039,53538.28773984001 2023-12-06,04:30:57.000,340,11068894,13325,0,1701837056,13072.928065389999,83.1253848300039,53538.3785724 2023-12-06,04:31:01.000,340,11068945,13085,0,1701837060,13073.02237372999,83.11833570000454,53538.54626328 2023-12-06,04:31:05.000,340,11068894,13405,0,1701837064,13073.10994576,83.09013917999982,53538.67203144001 2023-12-06,04:31:09.000,340,11068941,13365,0,1701837068,13073.14362730999,83.05489353000303,53538.71395416 2023-12-06,04:31:13.000,340,11068927,13245,0,1701837072,13073.16383623999,82.99145136000152,53538.81177384001 2023-12-06,04:31:17.000,340,11068945,13485,0,1701837076,13073.02237372999,83.01964787999896,53538.88164504 2023-12-06,04:31:21.000,340,11068943,13485,0,1701837080,13072.894383839994,82.98440223000216,53538.89561928 2023-12-06,04:31:25.000,340,11068898,13565,0,1701837084,13072.597986200002,83.00554962000024,53538.867670800006 2023-12-06,04:31:29.000,340,11068889,13245,0,1701837088,13072.382424279996,83.04784440000367,53538.89561928 2023-12-06,04:31:33.000,340,11068924,13485,0,1701837092,13072.207280219991,83.01964787999896,53538.965490480005 2023-12-06,04:31:37.000,340,11068901,13405,0,1701837096,13072.09276295,83.09013917999982,53539.02138744 2023-12-06,04:31:41.000,340,11068914,13365,0,1701837100,13072.00519091999,83.16767961000005,53539.02837456001 2023-12-06,04:31:45.000,340,11068900,13285,0,1701837104,13071.85025579,83.28751482000371,53539.084271520005 2023-12-06,04:31:49.000,340,11068920,13885,0,1701837108,13071.796365309994,83.39325177000137,53539.07029728 2023-12-06,04:31:53.000,340,11068964,13165,0,1701837112,13071.76268375999,83.38620264000201,53539.203052560006 2023-12-06,04:31:57.000,340,11068919,13205,0,1701837116,13071.78289268999,83.4214482899988,53539.21003968 2023-12-06,04:32:01.000,340,11068933,13285,0,1701837120,13071.742474829989,83.45669394000288,53539.16811696 2023-12-06,04:32:05.000,340,11068927,13245,0,1701837124,13071.776156379994,83.63997132000077,53539.14016848 2023-12-06,04:32:09.000,340,11068934,13285,0,1701837128,13071.789628999999,83.70341349000228,53539.182091200004 2023-12-06,04:32:13.000,340,11068937,13285,0,1701837132,13071.91088258,83.76685566000378,53539.32882072 2023-12-06,04:32:17.000,340,11068892,13165,0,1701837136,13072.02539984999,83.85849435000273,53539.45458888 2023-12-06,04:32:21.000,340,11068914,13325,0,1701837140,13072.21401653,83.87259261000145,53539.6013184 2023-12-06,04:32:25.000,340,11068982,13165,0,1701837144,13072.436314760002,83.8796417400008,53539.76900928 2023-12-06,04:32:29.000,340,11068919,13365,0,1701837148,13072.618195130002,83.94308391000231,53539.93670016 2023-12-06,04:32:33.000,340,11068953,13365,0,1701837152,13072.847229669998,84.04882085999998,53540.08342968001 2023-12-06,04:32:37.000,340,11068911,13365,0,1701837156,13072.98195586999,84.2391473700045,53540.32099176001 2023-12-06,04:32:41.000,340,11068879,13245,0,1701837160,13073.0695279,84.40127736000431,53540.46772128001 2023-12-06,04:32:45.000,340,11068949,13005,0,1701837164,13073.16383623999,84.54225995999877,53540.60047656 2023-12-06,04:32:49.000,340,11068945,13325,0,1701837168,13073.25140827,84.71143907999794,53540.810090160005 2023-12-06,04:32:53.000,340,11068928,13605,0,1701837172,13073.278353509995,84.81012690000352,53540.88694848 2023-12-06,04:32:57.000,340,11068908,13405,0,1701837176,13073.379398159996,84.95110949999798,53541.06162648 2023-12-06,04:33:01.000,340,11068929,13165,0,1701837180,13073.561278529996,84.99340428000141,53541.25726584001 2023-12-06,04:33:05.000,340,11068928,13445,0,1701837184,13073.581487459996,85.08504297000036,53541.45290520001 2023-12-06,04:33:09.000,340,11068912,13325,0,1701837188,13073.608432699992,85.12733775000379,53541.557712 2023-12-06,04:33:13.000,340,11068967,13565,0,1701837192,13073.574751150001,85.19782905000466,53541.69046728001 2023-12-06,04:33:17.000,340,11068969,13165,0,1701837196,13073.547805909991,85.25422208999953,53541.77431272 2023-12-06,04:33:21.000,340,11068922,13165,0,1701837200,13073.500651739996,85.26127121999889,53541.8721324 2023-12-06,04:33:25.000,340,11068936,13085,0,1701837204,13073.318771369995,85.2260255700021,53541.85117104 2023-12-06,04:33:29.000,340,11068975,13605,0,1701837208,13073.20425409999,85.21192731000338,53541.90008088 2023-12-06,04:33:33.000,340,11068924,13445,0,1701837212,13073.10320944999,85.23307470000145,53541.85815816001 2023-12-06,04:33:37.000,340,11068955,13285,0,1701837216,13073.06279158999,85.19782905000466,53541.97693920001 2023-12-06,04:33:41.000,340,11068909,13205,0,1701837220,13073.04931897,85.19782905000466,53542.06777176 2023-12-06,04:33:45.000,340,11068936,13525,0,1701837224,13072.948274319999,85.18373078999866,53542.04681040001 2023-12-06,04:33:49.000,340,11068941,13445,0,1701837228,13072.827020739998,85.09914122999908,53542.08873312 2023-12-06,04:33:53.000,340,11068954,13045,0,1701837232,13072.847229669998,85.07094471000164,53542.09572024001 2023-12-06,04:33:57.000,340,11068928,13165,0,1701837236,13072.820284429989,84.95815863000462,53542.03982328 2023-12-06,04:34:01.000,340,11069007,13605,0,1701837240,13072.793339189993,84.90881472000183,53542.06078464 2023-12-06,04:34:05.000,340,11068973,13085,0,1701837244,13072.887647529999,84.84537255000032,53542.081746 2023-12-06,04:34:09.000,340,11068947,12925,0,1701837248,13072.948274319999,84.80307777000417,53542.06777176 2023-12-06,04:34:13.000,340,11068984,13045,0,1701837252,13072.928065389999,84.80307777000417,53542.07475888001 2023-12-06,04:34:17.000,340,11068942,12965,0,1701837256,13073.00216479999,84.85947080999904,53542.20751416 2023-12-06,04:34:21.000,340,11068943,13285,0,1701837260,13073.13015469,84.8665199399984,53542.36123080001 2023-12-06,04:34:25.000,340,11068929,13365,0,1701837264,13073.116682069995,84.85242167999968,53542.4660376 2023-12-06,04:34:29.000,340,11068900,13445,0,1701837268,13073.13015469,84.89471646000311,53542.59180576 2023-12-06,04:34:33.000,340,11068938,13565,0,1701837272,13073.14362730999,84.97225689000334,53542.66167696 2023-12-06,04:34:37.000,340,11068899,13125,0,1701837276,13073.10320944999,84.96520776000398,53542.73154816 2023-12-06,04:34:41.000,340,11068915,13565,0,1701837280,13073.056055279994,85.02864992999821,53542.78744512 2023-12-06,04:34:45.000,340,11068945,12925,0,1701837284,13073.02237372999,85.04979732000356,53542.836354959996 2023-12-06,04:34:49.000,340,11068943,13525,0,1701837288,13073.04931897,85.12028862000443,53542.88526480001 2023-12-06,04:34:53.000,340,11068932,13285,0,1701837292,13072.941538009989,85.13438688000315,53542.91321328001 2023-12-06,04:34:57.000,340,11068940,13085,0,1701837296,13072.988692179999,85.15553427000123,53543.12282688 2023-12-06,04:35:01.000,340,11068948,13085,0,1701837300,13073.035846349994,85.15553427000123,53543.14378824 2023-12-06,04:35:05.000,340,11068936,13245,0,1701837304,13073.015637419994,85.16963252999994,53543.18571096 2023-12-06,04:35:09.000,340,11068960,13365,0,1701837308,13073.04258265999,85.19782905000466,53543.22064656001 2023-12-06,04:35:13.000,340,11068908,13165,0,1701837312,13073.076264209994,85.16963252999994,53543.21365944 2023-12-06,04:35:17.000,340,11068928,12925,0,1701837316,13073.0695279,85.14848514000187,53543.29750488001 2023-12-06,04:35:21.000,340,11068981,13245,0,1701837320,13072.995428489994,85.13438688000315,53543.19269808 2023-12-06,04:35:25.000,340,11068917,13525,0,1701837324,13073.008901109999,85.08504297000036,53543.24160792 2023-12-06,04:35:29.000,340,11068932,12925,0,1701837328,13072.867438599998,85.077993840001,53543.18571096 2023-12-06,04:35:33.000,340,11068951,13325,0,1701837332,13072.901120149989,85.00750254000013,53543.19968520001 2023-12-06,04:35:37.000,340,11068920,13165,0,1701837336,13072.901120149989,84.9793060200027,53543.13680112 2023-12-06,04:35:41.000,340,11068891,13205,0,1701837340,13072.975219559994,84.92291298000055,53543.14378824 2023-12-06,04:35:45.000,340,11068939,13005,0,1701837344,13072.988692179999,84.85947080999904,53543.14378824 2023-12-06,04:35:49.000,340,11068936,13445,0,1701837348,13073.035846349994,84.8665199399984,53543.08090416001 2023-12-06,04:35:53.000,340,11068921,13365,0,1701837352,13073.029110039999,84.81012690000352,53543.07391704 2023-12-06,04:35:57.000,340,11068942,13365,0,1701837356,13073.04931897,84.69734081999923,53543.06692992 2023-12-06,04:36:01.000,340,11068937,13125,0,1701837360,13073.04258265999,84.64094778000435,53542.92718752 2023-12-06,04:36:05.000,340,11068973,13325,0,1701837364,13072.975219559994,84.57045648000349,53542.75949664 2023-12-06,04:36:09.000,340,11068930,13325,0,1701837368,13073.015637419994,84.52816170000006,53542.79443224001 2023-12-06,04:36:13.000,340,11068922,13045,0,1701837372,13072.995428489994,84.42242475000239,53542.7105868 2023-12-06,04:36:17.000,340,11068916,13045,0,1701837376,13072.975219559994,84.33078606000345,53542.68962544 2023-12-06,04:36:21.000,340,11068928,13405,0,1701837380,13072.914592769994,84.30258953999873,53542.68263832 2023-12-06,04:36:25.000,340,11068940,13045,0,1701837384,13072.847229669998,84.26029476000258,53542.59180576 2023-12-06,04:36:29.000,340,11068920,13245,0,1701837388,13072.732712399993,84.21095084999979,53542.556870160006 2023-12-06,04:36:33.000,340,11068933,12845,0,1701837392,13072.618195130002,84.19685259000107,53542.41014064001 2023-12-06,04:36:37.000,340,11068961,13165,0,1701837396,13072.503677859997,84.21095084999979,53542.36123080001 2023-12-06,04:36:41.000,340,11068947,13125,0,1701837400,13072.355479040001,84.2391473700045,53542.19353992001 2023-12-06,04:36:45.000,340,11068897,13165,0,1701837404,13072.13318081,84.2391473700045,53542.02584904001 2023-12-06,04:36:49.000,340,11068913,13285,0,1701837408,13072.139917119996,84.18980346000171,53542.00488768001 2023-12-06,04:36:53.000,340,11068950,13605,0,1701837412,13072.038872469995,84.11931216000085,53541.816235440005 2023-12-06,04:36:57.000,340,11068957,13285,0,1701837416,13072.01192723,83.99242781999783,53541.8022612 2023-12-06,04:37:01.000,340,11068995,13245,0,1701837420,13072.01192723,83.91488739000488,53541.83719680001 2023-12-06,04:37:05.000,340,11068984,13405,0,1701837424,13072.03213616,83.83734696000465,53541.76033848001 2023-12-06,04:37:09.000,340,11068920,13165,0,1701837428,13072.059081399995,83.71046262000164,53541.697454400004 2023-12-06,04:37:13.000,340,11068955,13085,0,1701837432,13072.160126049996,83.62587306000205,53541.64155744001 2023-12-06,04:37:17.000,340,11068937,13525,0,1701837436,13072.18707128999,83.52013611000439,53541.67649304 2023-12-06,04:37:21.000,340,11068976,13325,0,1701837440,13072.12644449999,83.44964481000352,53541.66251880001 2023-12-06,04:37:25.000,340,11068957,13045,0,1701837444,13071.9917183,83.4214482899988,53541.60662184 2023-12-06,04:37:29.000,340,11068901,13325,0,1701837448,13071.809837929999,83.47784133000096,53541.6275832 2023-12-06,04:37:33.000,340,11068956,13165,0,1701837452,13071.614484939993,83.44964481000352,53541.50181504001 2023-12-06,04:37:37.000,340,11068876,13165,0,1701837456,13071.547121839998,83.45669394000288,53541.557712 2023-12-06,04:37:41.000,340,11068933,12925,0,1701837460,13071.520176599988,83.44259568000416,53541.58566048 2023-12-06,04:37:45.000,340,11068961,13285,0,1701837464,13071.567330769998,83.36505525000393,53541.557712 2023-12-06,04:37:49.000,340,11068965,13245,0,1701837468,13071.574067079993,83.33685872999922,53541.57168624001 2023-12-06,04:37:53.000,340,11068963,13485,0,1701837472,13071.547121839998,83.27341655999771,53541.59264760001 2023-12-06,04:37:57.000,340,11068957,13485,0,1701837476,13071.473022429993,83.23817091000092,53541.550724880006 2023-12-06,04:38:01.000,340,11068899,13565,0,1701837480,13071.419131950002,83.29456395000307,53541.52277640001 2023-12-06,04:38:05.000,340,11068925,13245,0,1701837484,13071.243987889997,83.37915351000265,53541.529763520004 2023-12-06,04:38:09.000,340,11068913,13245,0,1701837488,13071.075580140001,83.48489046000032,53541.59264760001 2023-12-06,04:38:13.000,340,11068970,13205,0,1701837492,13070.799391429995,83.5694800199999,53541.52277640001 2023-12-06,04:38:17.000,340,11068918,13005,0,1701837496,13070.597302129994,83.64702045000013,53541.4878408 2023-12-06,04:38:21.000,340,11068954,13205,0,1701837500,13070.489521169999,83.717511750001,53541.60662184 2023-12-06,04:38:25.000,340,11068949,13445,0,1701837504,13070.247014009998,83.80915043999994,53541.550724880006 2023-12-06,04:38:29.000,340,11068931,13285,0,1701837508,13070.112287809992,83.93603478000296,53541.51578928 2023-12-06,04:38:33.000,340,11068922,13245,0,1701837512,13069.896725890001,84.07701738000469,53541.550724880006 2023-12-06,04:38:37.000,340,11068939,13245,0,1701837516,13069.70810920999,84.08406651000405,53541.50181504001 2023-12-06,04:38:41.000,340,11068944,13365,0,1701837520,13069.52622883999,84.19685259000107,53541.431943840005 2023-12-06,04:38:45.000,340,11068957,13285,0,1701837524,13069.49254729,84.30258953999873,53541.43893096 2023-12-06,04:38:49.000,340,11068917,13445,0,1701837528,13069.357821089994,84.41537562000303,53541.29220144 2023-12-06,04:38:53.000,340,11068936,13165,0,1701837532,13069.256776439994,84.56340735000413,53541.25726584001 2023-12-06,04:38:57.000,340,11068947,13605,0,1701837536,13069.209622269998,84.66914430000179,53541.27124008 2023-12-06,04:39:01.000,340,11068892,13325,0,1701837540,13069.027741899998,84.81717603000288,53541.32713704001 2023-12-06,04:39:05.000,340,11068962,13285,0,1701837544,13068.818916290002,84.95815863000462,53541.20136888 2023-12-06,04:39:09.000,340,11068951,13245,0,1701837548,13068.684190089996,85.05684645000292,53541.18040752 2023-12-06,04:39:13.000,340,11068970,12765,0,1701837552,13068.5562002,85.1766816599993,53541.06861360001 2023-12-06,04:39:17.000,340,11068937,13445,0,1701837556,13068.53599127,85.26127121999889,53541.026690880004 2023-12-06,04:39:21.000,340,11068945,13445,0,1701837560,13068.44841923999,85.39520469000126,53540.977781040005 2023-12-06,04:39:25.000,340,11068960,13085,0,1701837564,13068.23285732,85.55028555000172,53540.810090160005 2023-12-06,04:39:29.000,340,11068990,13445,0,1701837568,13068.23285732,85.66307162999874,53540.78214168001 2023-12-06,04:39:33.000,340,11068925,13325,0,1701837572,13068.138548979994,85.87454553000134,53540.810090160005 2023-12-06,04:39:37.000,340,11068947,13445,0,1701837576,13068.024031709989,86.04372465000051,53540.642399280005 2023-12-06,04:39:41.000,340,11068902,13805,0,1701837580,13068.077922189994,86.2270020299984,53540.7192576 2023-12-06,04:39:45.000,340,11068918,13325,0,1701837584,13068.030768019999,86.3750337599995,53540.62842504 2023-12-06,04:39:49.000,340,11068957,13325,0,1701837588,13068.091394809999,86.53011461999995,53540.712270480006 2023-12-06,04:39:53.000,340,11068936,13125,0,1701837592,13068.118340049994,86.74863765000191,53540.712270480006 2023-12-06,04:39:57.000,340,11068924,13565,0,1701837596,13068.259802559995,86.96716068000387,53540.70528336001 2023-12-06,04:40:01.000,340,11068957,13525,0,1701837600,13068.33390197,87.1433889300024,53540.691309120004 2023-12-06,04:40:05.000,340,11068907,13125,0,1701837604,13068.502309719996,87.2914206600035,53540.78214168001 2023-12-06,04:40:09.000,340,11068914,13245,0,1701837608,13068.583145439996,87.41830499999924,53540.712270480006 2023-12-06,04:40:13.000,340,11068920,13245,0,1701837612,13068.670717469991,87.60863151000376,53540.82406440001 2023-12-06,04:40:17.000,340,11068958,13245,0,1701837616,13068.684190089996,87.76371237000421,53540.87297424001 2023-12-06,04:40:21.000,340,11068997,13085,0,1701837620,13068.812179979992,87.87649845000124,53541.08957496001 2023-12-06,04:40:25.000,340,11068936,13165,0,1701837624,13068.812179979992,88.03157931000169,53541.15245904 2023-12-06,04:40:29.000,340,11068939,13485,0,1701837628,13068.738080570001,88.18666017000214,53541.2782272 2023-12-06,04:40:33.000,340,11068921,13525,0,1701837632,13068.57640913,88.34879016000195,53541.27124008 2023-12-06,04:40:37.000,340,11068971,13365,0,1701837636,13068.24632993999,88.61665709999943,53541.32014992 2023-12-06,04:40:41.000,340,11068987,13245,0,1701837640,13067.896041819993,88.82813100000203,53541.11053632 2023-12-06,04:40:45.000,340,11068937,13085,0,1701837644,13067.552490009992,89.11009619999822,53540.98476816 2023-12-06,04:40:49.000,340,11068959,13125,0,1701837648,13067.370609639991,89.33566835999954,53540.83803864 2023-12-06,04:40:53.000,340,11068947,13445,0,1701837652,13067.20893819999,89.51894574000471,53540.7192576 2023-12-06,04:40:57.000,340,11068961,13205,0,1701837656,13067.2763013,89.64583008000045,53540.642399280005 2023-12-06,04:41:01.000,340,11068967,13285,0,1701837660,13067.384082259996,89.77976355000283,53540.544579600006 2023-12-06,04:41:05.000,340,11068929,13125,0,1701837664,13067.579435250002,89.7374687699994,53540.51663112001 2023-12-06,04:41:09.000,340,11068959,13285,0,1701837668,13067.727634069997,89.92779528000392,53540.32797888001 2023-12-06,04:41:13.000,340,11068959,13525,0,1701837672,13067.929723369998,89.93484441000328,53540.258107680005 2023-12-06,04:41:17.000,340,11068929,13285,0,1701837676,13068.10486742999,89.97713918999943,53540.2650948 2023-12-06,04:41:21.000,340,11068944,13245,0,1701837680,13068.239593629994,89.95599180000136,53540.10439104 2023-12-06,04:41:25.000,340,11068960,13285,0,1701837684,13068.421473999995,89.95599180000136,53540.041506960006 2023-12-06,04:41:29.000,340,11068933,13205,0,1701837688,13068.57640913,89.95599180000136,53539.98561000001 2023-12-06,04:41:33.000,340,11068957,13165,0,1701837692,13068.738080570001,90.0123848400035,53539.96464864001 2023-12-06,04:41:37.000,340,11068948,13165,0,1701837696,13068.967115109997,90.08287614000437,53540.01355848001 2023-12-06,04:41:41.000,340,11068918,13245,0,1701837700,13069.135522859993,90.20976048000011,53540.06945544 2023-12-06,04:41:45.000,340,11068950,13085,0,1701837704,13069.189413339998,90.31549742999778,53540.06246832001 2023-12-06,04:41:49.000,340,11068938,12925,0,1701837708,13069.236567509994,90.46352915999887,53539.98561000001 2023-12-06,04:41:53.000,340,11068942,13525,0,1701837712,13069.270249059999,90.57631524000317,53539.971635760005 2023-12-06,04:41:57.000,340,11068962,13365,0,1701837716,13069.276985369994,90.72434697000426,53539.96464864001 2023-12-06,04:42:01.000,340,11068957,13405,0,1701837720,13069.283721679989,90.90762435000215,53539.82490624001 2023-12-06,04:42:05.000,340,11068942,13525,0,1701837724,13069.38476632999,91.11204911999812,53539.803944880005 2023-12-06,04:42:09.000,340,11068960,13405,0,1701837728,13069.398238949994,91.30237563000264,53539.71311232 2023-12-06,04:42:13.000,340,11068916,13285,0,1701837732,13069.55317408,91.45040736000374,53539.72708656001 2023-12-06,04:42:17.000,340,11068931,13285,0,1701837736,13069.640746109995,91.71122517000185,53539.64324112 2023-12-06,04:42:21.000,340,11068924,13005,0,1701837740,13069.79568124,91.88745342000038,53539.7410608 2023-12-06,04:42:25.000,340,11068932,13325,0,1701837744,13069.889989579991,92.02138689000276,53539.74804792001 2023-12-06,04:42:29.000,340,11068959,13285,0,1701837748,13069.923671129996,92.17646775000321,53539.74804792001 2023-12-06,04:42:33.000,340,11068933,13125,0,1701837752,13069.964088989997,92.36679426000046,53539.72708656001 2023-12-06,04:42:37.000,340,11068919,13405,0,1701837756,13070.092078879992,92.53597337999963,53539.84586760001 2023-12-06,04:42:41.000,340,11068948,13085,0,1701837760,13070.051661019992,92.72629989000416,53539.78997064 2023-12-06,04:42:45.000,340,11068926,13205,0,1701837764,13070.051661019992,92.9659703100042,53539.72708656001 2023-12-06,04:42:49.000,340,11068939,13285,0,1701837768,13070.179650910002,93.17744420999952,53539.803944880005 2023-12-06,04:42:53.000,340,11068947,13085,0,1701837772,13070.247014009998,93.41711462999956,53539.810932 2023-12-06,04:42:57.000,340,11068960,13325,0,1701837776,13070.348058659998,93.60744114000408,53539.8808032 2023-12-06,04:43:01.000,340,11068954,13085,0,1701837780,13070.334586039993,93.81186591000005,53539.94368728001 2023-12-06,04:43:05.000,340,11068939,13245,0,1701837784,13070.300904489988,93.97399589999986,53539.803944880005 2023-12-06,04:43:09.000,340,11068922,13165,0,1701837788,13070.415421759993,94.05858545999945,53539.873816080006 2023-12-06,04:43:13.000,340,11068953,13485,0,1701837792,13070.401949139989,94.07268371999817,53539.78298352 2023-12-06,04:43:17.000,340,11068922,13245,0,1701837796,13070.361531279988,94.1149785000016,53539.73407368 2023-12-06,04:43:21.000,340,11068921,13245,0,1701837800,13070.132496739992,94.19251893000182,53539.69215096 2023-12-06,04:43:25.000,340,11068956,13445,0,1701837804,13069.950616369992,94.29825587999949,53539.60830552001 2023-12-06,04:43:29.000,340,11068956,13925,0,1701837808,13069.66769134999,94.38989456999843,53539.48253736001 2023-12-06,04:43:33.000,340,11068923,13085,0,1701837812,13069.59359194,94.38284543999907,53539.48952448001 2023-12-06,04:43:37.000,340,11068912,13085,0,1701837816,13069.378030019994,94.4603858699993,53539.36375632001 2023-12-06,04:43:41.000,340,11068962,13085,0,1701837820,13069.34434846999,94.46743499999866,53539.39170480001 2023-12-06,04:43:45.000,340,11068939,13365,0,1701837824,13069.236567509994,94.50972978000209,53539.33580784 2023-12-06,04:43:49.000,340,11068920,13245,0,1701837828,13069.095104999993,94.5731719500036,53539.27991088 2023-12-06,04:43:53.000,340,11068920,13245,0,1701837832,13068.859334150002,94.72825281000405,53539.18907832 2023-12-06,04:43:57.000,340,11068939,13285,0,1701837836,13068.785234739997,94.92562845000066,53539.18907832 2023-12-06,04:44:01.000,340,11068937,13285,0,1701837840,13068.569672819991,95.07366018000175,53539.00741320001 2023-12-06,04:44:05.000,340,11069006,12965,0,1701837844,13068.25306625,95.22169191000285,53538.93754200001 2023-12-06,04:44:09.000,340,11068985,13205,0,1701837848,13068.118340049994,95.40496929000074,53538.89561928 2023-12-06,04:44:13.000,340,11068947,12925,0,1701837852,13068.098131119994,95.55300102000183,53538.916580640005 2023-12-06,04:44:17.000,340,11068940,13285,0,1701837856,13067.997086469994,95.75037665999844,53538.89561928 2023-12-06,04:44:21.000,340,11068962,13005,0,1701837860,13068.037504329994,95.78562231000251,53538.88164504 2023-12-06,04:44:25.000,340,11068986,12965,0,1701837864,13067.869096579998,95.86316274000274,53538.88164504 2023-12-06,04:44:29.000,340,11068943,13085,0,1701837868,13067.761315620002,95.91955578000488,53538.87465792 2023-12-06,04:44:33.000,340,11068933,13485,0,1701837872,13067.653534659992,95.96185056000104,53538.86068368001 2023-12-06,04:44:37.000,340,11069002,13405,0,1701837876,13067.424500119996,96.01119447000383,53538.80478672 2023-12-06,04:44:41.000,340,11068911,13285,0,1701837880,13067.10789354999,96.10283316000277,53538.67203144001 2023-12-06,04:44:45.000,340,11068952,12925,0,1701837884,13066.824968529989,96.19447185000172,53538.679018560004 2023-12-06,04:44:49.000,340,11068931,13405,0,1701837888,13066.521834580002,96.35660184000153,53538.679018560004 2023-12-06,04:44:53.000,340,11068933,13285,0,1701837892,13066.252382179991,96.48348618000455,53538.68600568 2023-12-06,04:44:57.000,340,11068952,13365,0,1701837896,13066.09071073999,96.65266530000372,53538.651070080006 2023-12-06,04:45:01.000,340,11068899,13365,0,1701837900,13066.00987501999,96.78659876999882,53538.72094128001 2023-12-06,04:45:05.000,340,11068948,13085,0,1701837904,13065.90883036999,96.87823745999776,53538.69299280001 2023-12-06,04:45:09.000,340,11068964,13245,0,1701837908,13065.92903929999,96.99102354000206,53538.66504432 2023-12-06,04:45:13.000,340,11068891,13245,0,1701837912,13065.942511919995,97.11085874999844,53538.72094128001 2023-12-06,04:45:17.000,340,11068963,13125,0,1701837916,13065.962720849995,97.28708700000425,53538.74190264001 2023-12-06,04:45:21.000,340,11068963,13445,0,1701837920,13065.962720849995,97.5126591599983,53538.74190264001 2023-12-06,04:45:25.000,340,11068932,12925,0,1701837924,13065.72694999999,97.65364176000003,53538.7279284 2023-12-06,04:45:29.000,340,11068966,13165,0,1701837928,13065.625905349989,97.79462436000176,53538.78382536 2023-12-06,04:45:33.000,340,11068960,13085,0,1701837932,13065.450761289998,97.90036130999943,53538.85369656 2023-12-06,04:45:37.000,340,11068976,13525,0,1701837936,13065.309298779997,98.09773695000331,53538.85369656 2023-12-06,04:45:41.000,340,11068944,13645,0,1701837940,13065.241935680002,98.23871954999777,53538.92356776 2023-12-06,04:45:45.000,340,11068930,13125,0,1701837944,13065.127418409997,98.39380040999822,53538.965490480005 2023-12-06,04:45:49.000,340,11068946,13365,0,1701837948,13064.97921959,98.64756909000425,53539.02138744 2023-12-06,04:45:53.000,340,11068967,13245,0,1701837952,13064.905120179996,98.84494473000086,53538.986451840006 2023-12-06,04:45:57.000,340,11068996,13245,0,1701837956,13064.77713029,99.05641863000346,53539.02138744 2023-12-06,04:46:01.000,340,11068981,13285,0,1701837960,13064.703030879995,99.21854862000328,53539.0423488 2023-12-06,04:46:05.000,340,11068921,13285,0,1701837964,13064.85122969999,99.28903992000414,53539.07029728 2023-12-06,04:46:09.000,340,11068917,13565,0,1701837968,13064.952274349991,99.35248208999838,53539.04933592 2023-12-06,04:46:13.000,340,11068949,13125,0,1701837972,13065.113945789992,99.50756294999883,53539.17510408001 2023-12-06,04:46:17.000,340,11068934,13205,0,1701837976,13065.140891030002,99.62034903000313,53539.3567692 2023-12-06,04:46:21.000,340,11068934,13165,0,1701837980,13065.181308890002,99.80362641000102,53539.517472960004 2023-12-06,04:46:25.000,340,11068944,13525,0,1701837984,13065.087000549996,100.00805118000426,53539.69215096 2023-12-06,04:46:29.000,340,11068971,13085,0,1701837988,13064.87817494,100.17723030000343,53539.74804792001 2023-12-06,04:46:33.000,340,11068978,13325,0,1701837992,13064.79733922,100.30411463999917,53539.90875168 2023-12-06,04:46:37.000,340,11068958,13285,0,1701837996,13064.804075529995,100.43099898000219,53539.922725920005 2023-12-06,04:46:41.000,340,11068957,13525,0,1701838000,13064.73671243,100.58607984000264,53539.95766152 2023-12-06,04:46:45.000,340,11068947,13365,0,1701838004,13064.682821949995,100.64952201000415,53540.11836528 2023-12-06,04:46:49.000,340,11068914,13125,0,1701838008,13064.534623129999,100.83279939000204,53540.1253524 2023-12-06,04:46:53.000,340,11068954,13085,0,1701838012,13064.406633239989,101.051322420004,53540.22317208 2023-12-06,04:46:57.000,340,11068940,13165,0,1701838016,13064.116971909993,101.31214023000211,53540.24413344 2023-12-06,04:47:01.000,340,11068958,13685,0,1701838020,13064.076554049992,101.50951586999872,53540.376888720006 2023-12-06,04:47:05.000,340,11068950,13125,0,1701838024,13063.908146299997,101.66459672999918,53540.4048372 2023-12-06,04:47:09.000,340,11068947,13005,0,1701838028,13063.894673679992,101.76328455000476,53540.41881144001 2023-12-06,04:47:13.000,340,11068986,13525,0,1701838032,13063.975509399992,101.86902150000242,53540.50265688 2023-12-06,04:47:17.000,340,11068909,13005,0,1701838036,13064.143917150002,101.96066019000136,53540.56554096001 2023-12-06,04:47:21.000,340,11068930,13285,0,1701838040,13064.339270139993,102.09459366000374,53540.6493864 2023-12-06,04:47:25.000,340,11068956,13205,0,1701838044,13064.622195159995,102.20737974000076,53540.75419320001 2023-12-06,04:47:29.000,340,11068967,13085,0,1701838048,13064.844493389995,102.2355762599982,53540.8939356 2023-12-06,04:47:33.000,340,11068983,13165,0,1701838052,13065.248671989997,102.24967452000419,53541.096562080005 2023-12-06,04:47:37.000,340,11068902,13245,0,1701838056,13065.524860699988,102.24967452000419,53541.15944616001 2023-12-06,04:47:41.000,340,11068931,12765,0,1701838060,13065.83473096,102.22852712999884,53541.4878408 2023-12-06,04:47:45.000,340,11068942,13325,0,1701838064,13065.98966608999,102.3483623400025,53541.697454400004 2023-12-06,04:47:49.000,340,11068991,13405,0,1701838068,13066.00987501999,102.55983623999782,53541.865145280004 2023-12-06,04:47:53.000,340,11068943,13325,0,1701838072,13065.95598454,102.76426101000106,53542.02584904001 2023-12-06,04:47:57.000,340,11068982,13445,0,1701838076,13065.91556668,102.99688230000174,53542.20751416 2023-12-06,04:48:01.000,340,11068922,13085,0,1701838080,13065.81452203,103.1026192499994,53542.31232096001 2023-12-06,04:48:05.000,340,11068975,13045,0,1701838084,13065.612432729999,103.31409315000201,53542.34725656 2023-12-06,04:48:09.000,340,11068958,13525,0,1701838088,13065.518124389993,103.42687922999903,53542.42411488 2023-12-06,04:48:13.000,340,11068938,13205,0,1701838092,13065.383398190002,103.56786183000077,53542.47302472 2023-12-06,04:48:17.000,340,11068958,13325,0,1701838096,13065.417079739993,103.72294269000122,53542.58481864 2023-12-06,04:48:21.000,340,11068962,13125,0,1701838100,13065.524860699988,103.87802355000167,53542.73154816 2023-12-06,04:48:25.000,340,11068964,13205,0,1701838104,13065.605696419989,103.96966224000062,53542.85731632 2023-12-06,04:48:29.000,340,11068952,13365,0,1701838108,13065.693268449999,104.08949745000427,53542.892251920006 2023-12-06,04:48:33.000,340,11068958,13285,0,1701838112,13065.76736785999,104.1670378800045,53543.05295568001 2023-12-06,04:48:37.000,340,11068943,13205,0,1701838116,13065.94924822999,104.27277483000216,53543.1647496 2023-12-06,04:48:41.000,340,11068925,13245,0,1701838120,13066.11765598,104.3996591699979,53543.21365944 2023-12-06,04:48:45.000,340,11068948,13405,0,1701838124,13066.218700630001,104.54064176999964,53543.339427599996 2023-12-06,04:48:49.000,340,11068979,13285,0,1701838128,13066.286063729996,104.61818219999986,53543.47218288 2023-12-06,04:48:53.000,340,11068979,13445,0,1701838132,13066.326481589997,104.7239191500048,53543.62589952 2023-12-06,04:48:57.000,340,11068941,13445,0,1701838136,13066.420789930002,104.74506654000288,53543.842500239996 2023-12-06,04:49:01.000,340,11068970,13165,0,1701838140,13066.575725059993,104.84375436000118,53544.03813960001 2023-12-06,04:49:05.000,340,11068942,13085,0,1701838144,13066.649824469998,104.92129479000141,53544.19185624 2023-12-06,04:49:09.000,340,11068940,13445,0,1701838148,13066.717187569993,104.96358957000484,53544.27570168001 2023-12-06,04:49:13.000,340,11068917,13005,0,1701838152,13066.710451259998,104.97768783000356,53544.43640544 2023-12-06,04:49:17.000,340,11068937,13365,0,1701838156,13066.616142919993,105.13276869000401,53544.569160720006 2023-12-06,04:49:21.000,340,11068966,13205,0,1701838160,13066.467944099997,105.2173582500036,53544.5971092 2023-12-06,04:49:25.000,340,11068926,13445,0,1701838164,13066.225436939996,105.32309520000126,53544.61108344001 2023-12-06,04:49:29.000,340,11068958,13405,0,1701838168,13066.05702919,105.50637257999915,53544.715890240004 2023-12-06,04:49:33.000,340,11068947,13325,0,1701838172,13065.76736785999,105.62620779000281,53544.67396752 2023-12-06,04:49:37.000,340,11068973,13525,0,1701838176,13065.457497599993,105.70374822000304,53544.68794176001 2023-12-06,04:49:41.000,340,11068953,13245,0,1701838180,13065.167836269997,105.85177995000413,53544.69492888 2023-12-06,04:49:45.000,340,11068940,13205,0,1701838184,13064.89164755999,105.97161516000051,53544.59012208001 2023-12-06,04:49:49.000,340,11068986,13285,0,1701838188,13064.69629457,106.06325384999946,53544.513263759996 2023-12-06,04:49:53.000,340,11068969,13565,0,1701838192,13064.58851360999,106.07735210999817,53544.43640544 2023-12-06,04:49:57.000,340,11068934,13245,0,1701838196,13064.494205269999,106.07030297999881,53544.33858576 2023-12-06,04:50:01.000,340,11068911,13485,0,1701838200,13064.413369549999,106.03505733000202,53544.212817600004 2023-12-06,04:50:05.000,340,11068940,13405,0,1701838204,13064.379687999994,105.97161516000051,53544.177881999996 2023-12-06,04:50:09.000,340,11068946,13365,0,1701838208,13064.271907039998,105.93636951000371,53544.08006232 2023-12-06,04:50:13.000,340,11068949,13245,0,1701838212,13064.298852279993,105.91522211999836,53544.010191119996 2023-12-06,04:50:17.000,340,11068926,13365,0,1701838216,13064.184335010003,105.87997647000157,53543.898397200006 2023-12-06,04:50:21.000,340,11068945,13245,0,1701838220,13064.191071319998,105.85882908000349,53543.96128128 2023-12-06,04:50:25.000,340,11068948,13325,0,1701838224,13063.995718329992,105.8729273400022,53543.82153888001 2023-12-06,04:50:29.000,340,11068939,13285,0,1701838228,13063.793629029991,105.95046777000243,53543.71673208 2023-12-06,04:50:33.000,340,11068944,13325,0,1701838232,13063.53091293999,105.99276254999859,53543.60493816001 2023-12-06,04:50:37.000,340,11068960,13365,0,1701838236,13063.41639567,105.99981167999795,53543.52807984 2023-12-06,04:50:41.000,340,11068958,12925,0,1701838240,13063.28840577999,106.01390994000394,53543.339427599996 2023-12-06,04:50:45.000,340,11068927,13245,0,1701838244,13063.322087329994,106.04210646000138,53543.339427599996 2023-12-06,04:50:49.000,340,11068969,13245,0,1701838248,13063.153679579998,106.06325384999946,53543.1647496 2023-12-06,04:50:53.000,340,11068947,13565,0,1701838252,13063.119998029993,106.14079427999968,53543.12981400001 2023-12-06,04:50:57.000,340,11068928,13285,0,1701838256,13063.032425999998,106.31702252999821,53543.08789128 2023-12-06,04:51:01.000,340,11068930,13245,0,1701838260,13062.992008139998,106.50029991000338,53543.206672320004 2023-12-06,04:51:05.000,340,11068934,13485,0,1701838264,13062.897699799993,106.69062642000063,53543.14378824 2023-12-06,04:51:09.000,340,11068941,13325,0,1701838268,13062.843809320002,106.88800206000451,53543.11583976 2023-12-06,04:51:13.000,340,11068962,13405,0,1701838272,13062.911172419997,107.12062334999791,53543.157762480005 2023-12-06,04:51:17.000,340,11068960,13685,0,1701838276,13062.958326589993,107.23340943000221,53543.18571096 2023-12-06,04:51:21.000,340,11068893,13445,0,1701838280,13062.965062900003,107.37439203000395,53543.13680112 2023-12-06,04:51:25.000,340,11068984,13245,0,1701838284,13062.965062900003,107.43783419999818,53543.18571096 2023-12-06,04:51:29.000,340,11068941,13285,0,1701838288,13063.032425999998,107.52242375999776,53543.08789128 2023-12-06,04:51:33.000,340,11068956,13245,0,1701838292,13063.187361129989,107.58586592999927,53543.339427599996 2023-12-06,04:51:37.000,340,11068933,13485,0,1701838296,13063.160415889994,107.71979940000165,53543.304492 2023-12-06,04:51:41.000,340,11068946,13245,0,1701838300,13063.200833749994,107.81143809000059,53543.4092988 2023-12-06,04:51:45.000,340,11068959,13605,0,1701838304,13063.194097439999,107.99471546999848,53543.4092988 2023-12-06,04:51:49.000,340,11068953,13285,0,1701838308,13063.274933159999,108.17094372000429,53543.50013136 2023-12-06,04:51:53.000,340,11068924,13285,0,1701838312,13063.39618674,108.30487718999939,53543.57000256 2023-12-06,04:51:57.000,340,11068924,13525,0,1701838316,13063.57133079999,108.44585979000112,53543.674809359996 2023-12-06,04:52:01.000,340,11068961,13245,0,1701838320,13063.625221279995,108.59389152000222,53543.74468056 2023-12-06,04:52:05.000,340,11068949,13205,0,1701838324,13063.834046889991,108.65028456000437,53543.83551312 2023-12-06,04:52:09.000,340,11068897,12885,0,1701838328,13063.935091539992,108.72077585999796,53543.828526000005 2023-12-06,04:52:13.000,340,11068942,13325,0,1701838332,13064.184335010003,108.80536542000482,53543.947307040005 2023-12-06,04:52:17.000,340,11068958,13285,0,1701838336,13064.366215379989,108.8899549800044,53544.02416536 2023-12-06,04:52:21.000,340,11068923,13125,0,1701838340,13064.52788681999,109.05913410000358,53544.20583048001 2023-12-06,04:52:25.000,340,11068909,13245,0,1701838344,13064.57504099,109.24241148000146,53544.33858576 2023-12-06,04:52:29.000,340,11068980,13085,0,1701838348,13064.68955825999,109.45388538000407,53544.450379680005 2023-12-06,04:52:33.000,340,11068957,12965,0,1701838352,13064.81754815,109.61601537000388,53544.50627664 2023-12-06,04:52:37.000,340,11068937,13285,0,1701838356,13065.026373759996,109.75699796999834,53544.67396752 2023-12-06,04:52:41.000,340,11068941,13165,0,1701838360,13065.201517820002,109.88388231000135,53544.65999328001 2023-12-06,04:52:45.000,340,11068904,13525,0,1701838364,13065.477706529993,110.02486491000309,53544.86960688 2023-12-06,04:52:49.000,340,11068961,13445,0,1701838368,13065.585487489989,110.30683010999928,53544.97441368001 2023-12-06,04:52:53.000,340,11068956,13125,0,1701838372,13065.679795829994,110.56059878999804,53545.13511744 2023-12-06,04:52:57.000,340,11068969,13165,0,1701838376,13065.679795829994,110.87076050999895,53545.21197576001 2023-12-06,04:53:01.000,340,11068948,13085,0,1701838380,13065.83473096,111.14567658000306,53545.386653760004 2023-12-06,04:53:05.000,340,11068989,13405,0,1701838384,13065.9964024,111.3853470000031,53545.505434800005 2023-12-06,04:53:09.000,340,11068965,13285,0,1701838388,13066.13786491,111.5474769900029,53545.64517720001 2023-12-06,04:53:13.000,340,11068980,13205,0,1701838392,13066.306272659996,111.62501742000313,53545.63120296 2023-12-06,04:53:17.000,340,11069025,13245,0,1701838396,13066.488153029997,111.59682089999842,53545.72902264 2023-12-06,04:53:21.000,340,11068949,13405,0,1701838400,13066.501625650002,111.58977176999906,53545.72902264 2023-12-06,04:53:25.000,340,11068981,13165,0,1701838404,13066.582461370002,111.56862438000098,53545.770945360004 2023-12-06,04:53:29.000,340,11068953,13245,0,1701838408,13066.656560779993,111.63206655000249,53545.69408704001 2023-12-06,04:53:33.000,340,11068955,13485,0,1701838412,13066.683506019988,111.74485262999951,53545.72902264 2023-12-06,04:53:37.000,340,11068976,13045,0,1701838416,13066.656560779993,111.88583523000125,53545.6801128 2023-12-06,04:53:41.000,340,11068920,13285,0,1701838420,13066.690242329998,112.02681783000298,53545.72902264 2023-12-06,04:53:45.000,340,11068942,13325,0,1701838424,13066.542043510002,112.23829172999831,53545.71504840001 2023-12-06,04:53:49.000,340,11068977,13445,0,1701838428,13066.353426829992,112.42861824000283,53545.554344640004 2023-12-06,04:53:53.000,340,11068919,13565,0,1701838432,13066.292800039992,112.56255170999793,53545.4704992 2023-12-06,04:53:57.000,340,11068957,13365,0,1701838436,13066.252382179991,112.64009213999816,53545.337743920005 2023-12-06,04:54:01.000,340,11068943,13205,0,1701838440,13066.238909560001,112.57664997000393,53545.09319472001 2023-12-06,04:54:05.000,340,11068952,13285,0,1701838444,13066.427526239997,112.52730606000114,53544.98838792 2023-12-06,04:54:09.000,340,11068969,13445,0,1701838448,13066.595933989993,112.49206041000434,53544.87659400001 2023-12-06,04:54:13.000,340,11068992,13045,0,1701838452,13066.845177459989,112.44271650000155,53544.80672280001 2023-12-06,04:54:17.000,340,11068966,13605,0,1701838456,13066.98663996999,112.47091301999899,53544.63903192001 2023-12-06,04:54:21.000,340,11068984,13085,0,1701838460,13067.242619749995,112.46386388999963,53544.61108344001 2023-12-06,04:54:25.000,340,11068979,13245,0,1701838464,13067.390818569991,112.54845344999922,53544.5971092 2023-12-06,04:54:29.000,340,11068963,13165,0,1701838468,13067.464917979996,112.597797360002,53544.47134104001 2023-12-06,04:54:33.000,340,11068970,13485,0,1701838472,13067.579435250002,112.50615867000306,53544.3874956 2023-12-06,04:54:37.000,340,11068988,13285,0,1701838476,13067.808469789998,112.5343551900005,53544.2477532 2023-12-06,04:54:41.000,340,11068944,13085,0,1701838480,13068.010559089998,112.56255170999793,53544.20583048001 2023-12-06,04:54:45.000,340,11068941,13325,0,1701838484,13068.138548979994,112.64009213999816,53544.010191119996 2023-12-06,04:54:49.000,340,11068979,13245,0,1701838488,13068.23285732,112.68238692000159,53543.91935856001 2023-12-06,04:54:53.000,340,11068959,13165,0,1701838492,13068.199175769994,112.85156604000076,53543.85647448 2023-12-06,04:54:57.000,340,11068972,13245,0,1701838496,13068.25306625,112.95025385999907,53543.709744960004 2023-12-06,04:55:01.000,340,11068979,13085,0,1701838500,13068.39452876,112.9432047299997,53543.6189124 2023-12-06,04:55:05.000,340,11068905,12925,0,1701838504,13068.49557341,112.80222212999797,53543.52807984 2023-12-06,04:55:09.000,340,11068916,13285,0,1701838508,13068.610090679991,112.62599387999944,53543.31846624001 2023-12-06,04:55:13.000,340,11068982,13485,0,1701838512,13068.697662710001,112.45681476000027,53543.2346208 2023-12-06,04:55:17.000,340,11068918,13605,0,1701838516,13068.670717469991,112.37927433000004,53543.04596856 2023-12-06,04:55:21.000,340,11068965,13485,0,1701838520,13068.623563299996,112.35107781000261,53542.8503292 2023-12-06,04:55:25.000,340,11068980,13445,0,1701838524,13068.340638279995,112.40747085000476,53542.54289592 2023-12-06,04:55:29.000,340,11068959,13005,0,1701838528,13068.10486742999,112.41451998000412,53542.33328232001 2023-12-06,04:55:33.000,340,11068971,13005,0,1701838532,13067.794997169993,112.47091301999899,53542.00488768001 2023-12-06,04:55:37.000,340,11068957,13085,0,1701838536,13067.673743589992,112.42156911000347,53541.72540288 2023-12-06,04:55:41.000,340,11068948,13325,0,1701838540,13067.801733480002,112.40747085000476,53541.480853680005 2023-12-06,04:55:45.000,340,11068945,13285,0,1701838544,13068.098131119994,112.35107781000261,53541.28521432001 2023-12-06,04:55:49.000,340,11068958,13245,0,1701838548,13068.461891859995,112.34402868000325,53541.1035492 2023-12-06,04:55:53.000,340,11068937,13165,0,1701838552,13068.839125220002,112.27353738000238,53540.91489696 2023-12-06,04:55:57.000,340,11068987,13205,0,1701838556,13069.122050239988,112.33697955000389,53540.83803864 2023-12-06,04:56:01.000,340,11068986,13285,0,1701838560,13069.276985369994,112.40042171999812,53540.6493864 2023-12-06,04:56:05.000,340,11068971,13525,0,1701838564,13069.41171157,112.54845344999922,53540.523618240004 2023-12-06,04:56:09.000,340,11068948,13565,0,1701838568,13069.48581097999,112.64009213999816,53540.41881144001 2023-12-06,04:56:13.000,340,11068960,13405,0,1701838572,13069.49254729,112.81632039000397,53540.27906904001 2023-12-06,04:56:17.000,340,11068937,13045,0,1701838576,13069.64748241999,112.8797625599982,53540.25112056001 2023-12-06,04:56:21.000,340,11068968,13285,0,1701838580,13070.004506849997,112.88681169000483,53540.21618496 2023-12-06,04:56:25.000,340,11068943,13285,0,1701838584,13070.395212829993,112.76697648000118,53540.17426224 2023-12-06,04:56:29.000,340,11068928,13005,0,1701838588,13070.66466522999,112.66828866000287,53540.17426224 2023-12-06,04:56:33.000,340,11068993,13325,0,1701838592,13070.85328191,112.6330430099988,53540.13233952001 2023-12-06,04:56:37.000,340,11068954,13125,0,1701838596,13070.961062869996,112.68238692000159,53540.07644256 2023-12-06,04:56:41.000,340,11069000,13405,0,1701838600,13071.062107519996,112.6471412700048,53540.020545600004 2023-12-06,04:56:45.000,340,11068927,13365,0,1701838604,13071.008217039991,112.76697648000118,53539.89477744001 2023-12-06,04:56:49.000,340,11068944,13285,0,1701838608,13071.041898589996,112.88681169000483,53539.90176456 2023-12-06,04:56:53.000,340,11068911,13165,0,1701838612,13071.102525379996,112.9432047299997,53539.7410608 2023-12-06,04:56:57.000,340,11068989,13685,0,1701838616,13071.223778959997,112.89386082000419,53539.74804792001 2023-12-06,04:57:01.000,340,11068959,13285,0,1701838620,13071.601012319989,112.77402561000054,53539.72708656001 2023-12-06,04:57:05.000,340,11068962,13565,0,1701838624,13072.05234509,112.70353430999967,53539.7410608 2023-12-06,04:57:09.000,340,11068925,13405,0,1701838628,13072.530623099992,112.597797360002,53539.803944880005 2023-12-06,04:57:13.000,340,11068970,13085,0,1701838632,13072.880911219989,112.58369910000329,53539.82490624001 2023-12-06,04:57:17.000,340,11068930,13245,0,1701838636,13073.15036362,112.54845344999922,53539.92971304 2023-12-06,04:57:21.000,340,11068968,13365,0,1701838640,13073.20425409999,112.56960084000457,53539.922725920005 2023-12-06,04:57:25.000,340,11068984,13325,0,1701838644,13073.2716172,112.50615867000306,53540.02753272 2023-12-06,04:57:29.000,340,11068972,13285,0,1701838648,13073.29182613,112.52025693000178,53540.00657136 2023-12-06,04:57:33.000,340,11068920,13605,0,1701838652,13073.419816019996,112.47796214999835,53540.0554812 2023-12-06,04:57:37.000,340,11068991,13045,0,1701838656,13073.581487459996,112.47796214999835,53540.06945544 2023-12-06,04:57:41.000,340,11068942,13405,0,1701838660,13073.837467240002,112.36517607000133,53540.21618496 2023-12-06,04:57:45.000,340,11068953,13365,0,1701838664,13074.046292849998,112.23829172999831,53540.28605616 2023-12-06,04:57:49.000,340,11068935,13205,0,1701838668,13074.120392259989,112.09730913000385,53540.34195312 2023-12-06,04:57:53.000,340,11068943,13245,0,1701838672,13074.315745249995,112.01271957000426,53540.32099176001 2023-12-06,04:57:57.000,340,11068981,13525,0,1701838676,13074.477416689995,111.9774739200002,53540.31400464 2023-12-06,04:58:01.000,340,11068947,13245,0,1701838680,13074.61214289,111.92813001000468,53540.32099176001 2023-12-06,04:58:05.000,340,11069029,13245,0,1701838684,13074.679505989996,111.85058958000445,53540.16727512 2023-12-06,04:58:09.000,340,11068937,13325,0,1701838688,13074.834441120001,111.71665611000208,53540.1952236 2023-12-06,04:58:13.000,340,11068913,13125,0,1701838692,13075.097157210002,111.5827226399997,53540.209197840006 2023-12-06,04:58:17.000,340,11068966,13125,0,1701838696,13075.447445329999,111.47698569000204,53540.258107680005 2023-12-06,04:58:21.000,340,11068968,12805,0,1701838700,13075.716897729995,111.35010134999902,53540.307017520005 2023-12-06,04:58:25.000,340,11068929,13085,0,1701838704,13075.918987029996,111.18092222999985,53540.32797888001 2023-12-06,04:58:29.000,340,11068949,13445,0,1701838708,13075.85162393,110.98354659000324,53540.30003040001 2023-12-06,04:58:33.000,340,11068981,13285,0,1701838712,13075.66974356,110.80026920999808,53540.307017520005 2023-12-06,04:58:37.000,340,11068937,13125,0,1701838716,13075.447445329999,110.60289357000147,53540.20221072001 2023-12-06,04:58:41.000,340,11068956,13565,0,1701838720,13075.407027469999,110.41961619000358,53540.04849408 2023-12-06,04:58:45.000,340,11068930,13565,0,1701838724,13075.386818539999,110.25043707000441,53539.810932 2023-12-06,04:58:49.000,340,11068932,13365,0,1701838728,13075.54848998,110.10240534000332,53539.65022824001 2023-12-06,04:58:53.000,340,11068922,13605,0,1701838732,13075.656270939995,109.89093144000071,53539.62227976 2023-12-06,04:58:57.000,340,11068970,13245,0,1701838736,13075.71016142,109.6935558000041,53539.51048584001 2023-12-06,04:59:01.000,340,11068966,12925,0,1701838740,13075.80446975999,109.52437667999766,53539.48253736001 2023-12-06,04:59:05.000,340,11068972,13205,0,1701838744,13075.82467868999,109.5173275499983,53539.3567692 2023-12-06,04:59:09.000,340,11068990,13405,0,1701838748,13075.865096549991,109.52437667999766,53539.25894952 2023-12-06,04:59:13.000,340,11068965,13245,0,1701838752,13075.838151309996,109.43978711999807,53539.154142720006 2023-12-06,04:59:17.000,340,11068964,13165,0,1701838756,13075.68321617999,109.45388538000407,53539.0423488 2023-12-06,04:59:21.000,340,11068968,13285,0,1701838760,13075.447445329999,109.36929582000448,53538.80478672 2023-12-06,04:59:25.000,340,11068954,13005,0,1701838764,13075.332928059994,109.39044321000256,53538.71395416 2023-12-06,04:59:29.000,340,11069000,13205,0,1701838768,13075.339664369989,109.27765712999826,53538.511327680004 2023-12-06,04:59:33.000,340,11068970,13205,0,1701838772,13075.393554849994,109.20716583000467,53538.35761104001 2023-12-06,04:59:37.000,340,11068978,13085,0,1701838776,13075.447445329999,109.05913410000358,53538.32267544 2023-12-06,04:59:41.000,340,11068952,13245,0,1701838780,13075.555226289995,108.9252006300012,53538.14101032001 2023-12-06,04:59:45.000,340,11068955,13165,0,1701838784,13075.66300724999,108.81241455000418,53538.10607472 2023-12-06,04:59:49.000,340,11068992,13565,0,1701838788,13075.78426082999,108.66438282000308,53538.03620352 2023-12-06,04:59:53.000,340,11068915,13285,0,1701838792,13075.858360239996,108.53044935000071,53537.89646112 2023-12-06,04:59:57.000,340,11068953,13365,0,1701838796,13075.898778099996,108.3189754499981,53537.77768008 2023-12-06,05:00:01.000,340,11068935,13285,0,1701838800,13075.777524519995,108.19914024000173,53537.540118 2023-12-06,05:00:05.000,340,11068978,13125,0,1701838804,13075.66974356,108.0863541600047,53537.41434984 2023-12-06,05:00:09.000,340,11068986,13485,0,1701838808,13075.68321617999,107.98061720999976,53537.23268472001 2023-12-06,05:00:13.000,340,11068947,13005,0,1701838812,13075.865096549991,107.88897852000082,53537.1558264 2023-12-06,05:00:17.000,340,11068965,13485,0,1701838816,13075.966141199991,107.79733983000187,53537.03704536 2023-12-06,05:00:21.000,340,11068909,13605,0,1701838820,13076.100867399997,107.71275027000229,53537.03704536 2023-12-06,05:00:25.000,340,11068948,13325,0,1701838824,13076.134548950002,107.65635723000014,53536.89730296001 2023-12-06,05:00:29.000,340,11068944,13205,0,1701838828,13076.222120979997,107.60701332000463,53536.88332872 2023-12-06,05:00:33.000,340,11068980,13205,0,1701838832,13076.282747769998,107.55062028000248,53536.806470400006 2023-12-06,05:00:37.000,340,11068987,13085,0,1701838836,13076.269275149993,107.46603072000289,53536.74358632 2023-12-06,05:00:41.000,340,11068991,13285,0,1701838840,13076.107603709992,107.34619550999923,53536.69467648 2023-12-06,05:00:45.000,340,11068930,13445,0,1701838844,13075.87183286,107.28275333999773,53536.5968568 2023-12-06,05:00:49.000,340,11068972,13205,0,1701838848,13075.68321617999,107.1699672600007,53536.450127280004 2023-12-06,05:00:53.000,340,11068970,13405,0,1701838852,13075.50807212,107.02898465999897,53536.41519168 2023-12-06,05:00:57.000,340,11068973,13205,0,1701838856,13075.42050008999,106.90210032000323,53536.33833336 2023-12-06,05:01:01.000,340,11068956,13085,0,1701838860,13075.433972709994,106.7258720700047,53536.25448792001 2023-12-06,05:01:05.000,340,11068968,13125,0,1701838864,13075.359873299989,106.57079121000424,53536.135706880006 2023-12-06,05:01:09.000,340,11068973,13245,0,1701838868,13075.359873299989,106.45800512999995,53536.03788720001 2023-12-06,05:01:13.000,340,11068956,13085,0,1701838872,13075.252092339993,106.42275948000315,53535.968016000006 2023-12-06,05:01:17.000,340,11068927,13205,0,1701838876,13075.117366140003,106.42980861000251,53535.8632092 2023-12-06,05:01:21.000,340,11068995,13005,0,1701838880,13074.948958389992,106.40866122000443,53535.7584024 2023-12-06,05:01:25.000,340,11068899,13565,0,1701838884,13074.928749459992,106.3029242699995,53535.660582720004 2023-12-06,05:01:29.000,340,11068961,13285,0,1701838888,13074.841177429997,106.1548925399984,53535.54180168 2023-12-06,05:01:33.000,340,11068968,13005,0,1701838892,13074.834441120001,106.04915559000074,53535.49987896 2023-12-06,05:01:37.000,340,11069003,13245,0,1701838896,13074.874858980002,105.94341864000307,53535.43000776 2023-12-06,05:01:41.000,340,11068987,13405,0,1701838900,13074.989376249992,105.84473082000477,53535.45795624001 2023-12-06,05:01:45.000,340,11068953,13125,0,1701838904,13075.043266729997,105.74604299999919,53535.4090464 2023-12-06,05:01:49.000,340,11068986,13405,0,1701838908,13075.137575070003,105.59096213999874,53535.42302064 2023-12-06,05:01:53.000,340,11068981,13325,0,1701838912,13075.258828649989,105.30194781000318,53535.45795624001 2023-12-06,05:01:57.000,340,11068964,12965,0,1701838916,13075.326191749999,104.99178609000228,53535.395072160005 2023-12-06,05:02:01.000,340,11068934,12925,0,1701838920,13075.299246509989,104.74506654000288,53535.3741108 2023-12-06,05:02:05.000,340,11068980,13485,0,1701838924,13075.184729239998,104.53359264000028,53535.31122672 2023-12-06,05:02:09.000,340,11068927,13125,0,1701838928,13075.076948280002,104.44195395000133,53535.33218808 2023-12-06,05:02:13.000,340,11068957,13285,0,1701838932,13074.847913739992,104.47015046999877,53535.24834264001 2023-12-06,05:02:17.000,340,11068946,13325,0,1701838936,13074.598670269996,104.42785569000262,53535.3042396 2023-12-06,05:02:21.000,340,11068988,13445,0,1701838940,13074.28206369999,104.4137574300039,53535.26930400001 2023-12-06,05:02:25.000,340,11068924,13285,0,1701838944,13073.810521999992,104.38556090999919,53535.04571616 2023-12-06,05:02:29.000,340,11068984,13205,0,1701838948,13073.709477349992,104.34326613000303,53534.92693512 2023-12-06,05:02:33.000,340,11068961,13245,0,1701838952,13073.520860669996,104.23752917999809,53534.8500768 2023-12-06,05:02:37.000,340,11068976,13245,0,1701838956,13073.37266185,104.24457831000473,53534.773218480004 2023-12-06,05:02:41.000,340,11068984,13085,0,1701838960,13073.25140827,104.19523440000194,53534.75924424 2023-12-06,05:02:45.000,340,11068961,13125,0,1701838964,13073.20425409999,104.09654658000363,53534.605527600004 2023-12-06,05:02:49.000,340,11068941,13365,0,1701838968,13073.23119934,103.99785875999805,53534.43084960001 2023-12-06,05:02:53.000,340,11068950,13205,0,1701838972,13073.298562439995,103.94146572000318,53534.45181096001 2023-12-06,05:02:57.000,340,11068990,13085,0,1701838976,13073.32550767999,103.88507268000103,53534.270145840004 2023-12-06,05:03:01.000,340,11068966,13085,0,1701838980,13073.581487459996,103.75113920999866,53534.395914 2023-12-06,05:03:05.000,340,11068967,13605,0,1701838984,13073.655586870002,103.58900921999884,53534.30508144 2023-12-06,05:03:09.000,340,11068947,13405,0,1701838988,13073.770104139992,103.47622314000182,53534.35399128 2023-12-06,05:03:13.000,340,11068917,13325,0,1701838992,13073.770104139992,103.41983009999967,53534.33302992001 2023-12-06,05:03:17.000,340,11068969,13245,0,1701838996,13073.763367829997,103.41983009999967,53534.291107200006 2023-12-06,05:03:21.000,340,11068977,13085,0,1701839000,13073.790313069992,103.38458445000288,53534.35399128 2023-12-06,05:03:25.000,340,11068947,13445,0,1701839004,13073.662323179997,103.34228966999945,53534.30508144 2023-12-06,05:03:29.000,340,11068963,13445,0,1701839008,13073.568014839992,103.29999489000329,53534.340017040005 2023-12-06,05:03:33.000,340,11068952,13205,0,1701839012,13073.500651739996,103.24360185000114,53534.28412008001 2023-12-06,05:03:37.000,340,11068941,13365,0,1701839016,13073.514124360001,103.22950359000242,53534.24918448 2023-12-06,05:03:41.000,340,11068964,13125,0,1701839020,13073.554542220001,103.26474923999922,53534.221236000005 2023-12-06,05:03:45.000,340,11068938,13285,0,1701839024,13073.554542220001,103.23655272000178,53534.26315872001 2023-12-06,05:03:49.000,340,11068961,13405,0,1701839028,13073.426552329991,103.27179836999858,53534.1863004 2023-12-06,05:03:53.000,340,11068966,13405,0,1701839032,13073.32550767999,103.27179836999858,53534.17931328 2023-12-06,05:03:57.000,340,11068974,13125,0,1701839036,13073.15036362,103.3493387999988,53534.102454960004 2023-12-06,05:04:01.000,340,11068961,13405,0,1701839040,13072.98195586999,103.45507575000374,53534.02559664001 2023-12-06,05:04:05.000,340,11068982,13005,0,1701839044,13072.867438599998,103.53261618000397,53533.90681560001 2023-12-06,05:04:09.000,340,11068962,13325,0,1701839048,13072.867438599998,103.56786183000077,53533.788034560006 2023-12-06,05:04:13.000,340,11068972,13445,0,1701839052,13072.827020739998,103.51146878999862,53533.73912472001 2023-12-06,05:04:17.000,340,11068984,13245,0,1701839056,13072.874174909994,103.4621248800031,53533.718163360005 2023-12-06,05:04:21.000,340,11068988,13085,0,1701839060,13072.988692179999,103.31409315000201,53533.669253520005 2023-12-06,05:04:25.000,340,11068988,13245,0,1701839064,13073.056055279994,103.24360185000114,53533.620343680006 2023-12-06,05:04:29.000,340,11069006,13285,0,1701839068,13073.2716172,103.15901229000156,53533.599382320004 2023-12-06,05:04:33.000,340,11068943,13405,0,1701839072,13073.40634339999,103.14491403000284,53533.52252400001 2023-12-06,05:04:37.000,340,11068973,13125,0,1701839076,13073.466970189991,103.20130706999771,53533.46662704 2023-12-06,05:04:41.000,340,11068966,13125,0,1701839080,13073.379398159996,103.22950359000242,53533.38976872 2023-12-06,05:04:45.000,340,11068923,13205,0,1701839084,13073.39287078,103.20835620000435,53533.38976872 2023-12-06,05:04:49.000,340,11069008,13125,0,1701839088,13073.29182613,103.26474923999922,53533.284961920006 2023-12-06,05:04:53.000,340,11068941,13085,0,1701839092,13073.23119934,103.3493387999988,53533.29194904 2023-12-06,05:04:57.000,340,11068971,13405,0,1701839096,13073.13015469,103.51146878999862,53533.23605208001 2023-12-06,05:05:01.000,340,11068973,13085,0,1701839100,13073.197517789995,103.57491096000012,53533.347846 2023-12-06,05:05:05.000,340,11068969,13245,0,1701839104,13073.177308859995,103.66654964999907,53533.37579448001 2023-12-06,05:05:09.000,340,11068951,13005,0,1701839108,13073.298562439995,103.67359877999843,53533.4177172 2023-12-06,05:05:13.000,340,11068960,13085,0,1701839112,13073.541069599996,103.52556705000461,53533.44566568001 2023-12-06,05:05:17.000,340,11068971,13365,0,1701839116,13073.803785689997,103.42687922999903,53533.5574596 2023-12-06,05:05:21.000,340,11068934,13165,0,1701839120,13074.066501779998,103.38458445000288,53533.59239520001 2023-12-06,05:05:25.000,340,11068967,13165,0,1701839124,13074.28880001,103.33524054000009,53533.76008608001 2023-12-06,05:05:29.000,340,11068974,13125,0,1701839128,13074.376372039995,103.45507575000374,53533.8020088 2023-12-06,05:05:33.000,340,11068955,13445,0,1701839132,13074.36963573,103.48327227000118,53533.934764080004 2023-12-06,05:05:37.000,340,11068941,13285,0,1701839136,13074.416789899995,103.55376357000205,53534.06751936 2023-12-06,05:05:41.000,340,11068975,13165,0,1701839140,13074.53130717,103.58196008999948,53534.36097840001 2023-12-06,05:05:45.000,340,11068996,13325,0,1701839144,13074.5515161,103.63130400000227,53534.4657852 2023-12-06,05:05:49.000,340,11068976,13365,0,1701839148,13074.538043479995,103.72294269000122,53534.58456624 2023-12-06,05:05:53.000,340,11068954,13525,0,1701839152,13074.5515161,103.84982703000423,53534.675398800005 2023-12-06,05:05:57.000,340,11068935,13205,0,1701839156,13074.538043479995,103.93441659000382,53534.81514120001 2023-12-06,05:06:01.000,340,11068928,13125,0,1701839160,13074.40331727999,104.01195702000405,53534.85706392 2023-12-06,05:06:05.000,340,11068932,13245,0,1701839164,13074.234909529994,104.0190061500034,53534.80815408 2023-12-06,05:06:09.000,340,11068987,13165,0,1701839168,13074.28206369999,103.91326919999847,53534.919948 2023-12-06,05:06:13.000,340,11068934,13125,0,1701839172,13074.36963573,103.70179530000314,53534.95488360001 2023-12-06,05:06:17.000,340,11068932,13485,0,1701839176,13074.639088129996,103.46917401000246,53535.00379344001 2023-12-06,05:06:21.000,340,11068950,13045,0,1701839180,13074.928749459992,103.31409315000201,53535.10161312001 2023-12-06,05:06:25.000,340,11068918,13365,0,1701839184,13075.231883409993,103.23655272000178,53535.12257448001 2023-12-06,05:06:29.000,340,11068969,13365,0,1701839188,13075.50133580999,103.19425793999835,53535.19943280001 2023-12-06,05:06:33.000,340,11068941,13165,0,1701839192,13075.676479869995,103.08852099000069,53535.26231688 2023-12-06,05:06:37.000,340,11068945,12965,0,1701839196,13075.78426082999,102.98983317000238,53535.33218808 2023-12-06,05:06:41.000,340,11068984,13125,0,1701839200,13075.885305479991,102.84885057000065,53535.346162320006 2023-12-06,05:06:45.000,340,11068944,13205,0,1701839204,13076.141285259997,102.7572118800017,53535.325200960004 2023-12-06,05:06:49.000,340,11068988,13125,0,1701839208,13076.343374559998,102.5950818900019,53535.513853200006 2023-12-06,05:06:53.000,340,11068951,13245,0,1701839212,13076.531991239994,102.45409929000016,53535.5487888 2023-12-06,05:06:57.000,340,11068946,13565,0,1701839216,13076.70039898999,102.2990184299997,53535.59071152 2023-12-06,05:07:01.000,340,11068951,13285,0,1701839220,13076.92943353,102.18623235000268,53535.7584024 2023-12-06,05:07:05.000,340,11068984,13165,0,1701839224,13077.077632349996,102.12983931000053,53535.82128648001 2023-12-06,05:07:09.000,340,11068925,13165,0,1701839228,13077.259512719997,102.18623235000268,53535.947054640004 2023-12-06,05:07:13.000,340,11068925,13285,0,1701839232,13077.347084749992,102.15098669999861,53536.05884856001 2023-12-06,05:07:17.000,340,11068987,13405,0,1701839236,13077.468338329993,102.17213409000396,53536.26846216 2023-12-06,05:07:21.000,340,11068927,13205,0,1701839240,13077.515492500002,102.14393756999925,53536.317372 2023-12-06,05:07:25.000,340,11068947,13245,0,1701839244,13077.481810949997,102.19328148000204,53536.41519168 2023-12-06,05:07:29.000,340,11068936,13645,0,1701839248,13077.367293679992,102.17213409000396,53536.499037120004 2023-12-06,05:07:33.000,340,11068990,13405,0,1701839252,13077.165204379991,102.22852712999884,53536.56192120001 2023-12-06,05:07:37.000,340,11068940,13045,0,1701839256,13076.956378769995,102.26377278000291,53536.65275376 2023-12-06,05:07:41.000,340,11068950,13365,0,1701839260,13076.734080539994,102.22852712999884,53536.69467648 2023-12-06,05:07:45.000,340,11068977,13285,0,1701839264,13076.538727549989,102.18623235000268,53536.687689360006 2023-12-06,05:07:49.000,340,11068975,13525,0,1701839268,13076.383792419998,102.05229888000031,53536.72262496 2023-12-06,05:07:53.000,340,11068996,13085,0,1701839272,13076.336638250003,101.94656193000264,53536.64576664 2023-12-06,05:07:57.000,340,11068958,13245,0,1701839276,13076.343374559998,101.86197237000306,53536.58288256 2023-12-06,05:08:01.000,340,11068938,13485,0,1701839280,13076.269275149993,101.81967758999963,53536.51301136001 2023-12-06,05:08:05.000,340,11068978,13245,0,1701839284,13076.255802530002,101.72803890000068,53536.450127280004 2023-12-06,05:08:09.000,340,11068970,13285,0,1701839288,13076.282747769998,101.62935108000238,53536.39423032001 2023-12-06,05:08:13.000,340,11068923,13525,0,1701839292,13076.235593600002,101.47427022000193,53536.29641064001 2023-12-06,05:08:17.000,340,11068940,13165,0,1701839296,13076.343374559998,101.32623849000083,53536.26846216 2023-12-06,05:08:21.000,340,11068904,13445,0,1701839300,13076.505045999998,101.07246981000208,53536.27544928001 2023-12-06,05:08:25.000,340,11068951,13285,0,1701839304,13076.606090649999,100.95968372999778,53536.28942352 2023-12-06,05:08:29.000,340,11068947,13605,0,1701839308,13076.72060791999,100.77640634999989,53536.17064248 2023-12-06,05:08:33.000,340,11068965,12845,0,1701839312,13076.84186149999,100.67771853000158,53536.17762960001 2023-12-06,05:08:37.000,340,11068960,13285,0,1701839316,13076.99006032,100.39575332999812,53536.184616720006 2023-12-06,05:08:41.000,340,11068950,12965,0,1701839320,13077.09110497,100.26886899000237,53536.09378416 2023-12-06,05:08:45.000,340,11068942,13445,0,1701839324,13077.205622239991,100.10673900000256,53536.114745520004 2023-12-06,05:08:49.000,340,11068938,13525,0,1701839328,13077.320139509997,99.91641248999804,53536.14968112 2023-12-06,05:08:53.000,340,11068971,13125,0,1701839332,13077.313403200002,99.80362641000102,53536.114745520004 2023-12-06,05:08:57.000,340,11068976,13525,0,1701839336,13077.333612130002,99.73313511000015,53536.12871976001 2023-12-06,05:09:01.000,340,11068947,13085,0,1701839340,13077.252776410001,99.62034903000313,53536.114745520004 2023-12-06,05:09:05.000,340,11068944,13325,0,1701839344,13077.212358550001,99.51461207999819,53536.10077128 2023-12-06,05:09:09.000,340,11068978,13245,0,1701839348,13077.118050209996,99.41592425999988,53536.05186144 2023-12-06,05:09:13.000,340,11068984,13205,0,1701839352,13077.09110497,99.2960890500035,53536.02391296 2023-12-06,05:09:17.000,340,11068958,13165,0,1701839356,13077.1113139,99.16215558000113,53536.00993872001 2023-12-06,05:09:21.000,340,11068942,13605,0,1701839360,13077.138259139996,99.06346776000282,53535.968016000006 2023-12-06,05:09:25.000,340,11068959,13165,0,1701839364,13077.04395079999,99.02117297999939,53535.898144800005 2023-12-06,05:09:29.000,340,11068955,13245,0,1701839368,13076.936169839995,98.94363254999917,53535.91211904 2023-12-06,05:09:33.000,340,11068949,13005,0,1701839372,13076.814916259995,98.82379734000278,53535.87019632001 2023-12-06,05:09:37.000,340,11068940,13245,0,1701839376,13076.72734423,98.63347082999826,53535.849234960006 2023-12-06,05:09:41.000,340,11068955,13325,0,1701839380,13076.646508509999,98.40789867000422,53535.779363760004 2023-12-06,05:09:45.000,340,11068911,12885,0,1701839384,13076.653244819994,98.15412998999818,53535.78635088 2023-12-06,05:09:49.000,340,11068932,13565,0,1701839388,13076.68692637,97.88626305000071,53535.681544080006 2023-12-06,05:09:53.000,340,11068928,13445,0,1701839392,13076.65998112999,97.74528044999897,53535.611672880004 2023-12-06,05:09:57.000,340,11068964,13165,0,1701839396,13076.565672789999,97.58315045999916,53535.57673728 2023-12-06,05:10:01.000,340,11068941,13285,0,1701839400,13076.471364449993,97.45626612000342,53535.42302064 2023-12-06,05:10:05.000,340,11068940,13205,0,1701839404,13076.336638250003,97.28003787000489,53535.276291120004 2023-12-06,05:10:09.000,340,11068954,13485,0,1701839408,13076.309693009993,97.06856397000229,53535.21340704 2023-12-06,05:10:13.000,340,11068961,13645,0,1701839412,13076.215384670002,96.89938485000312,53535.07366464 2023-12-06,05:10:17.000,340,11068967,13405,0,1701839416,13076.329901939993,96.61037052000029,53535.08065176001 2023-12-06,05:10:21.000,340,11068959,13525,0,1701839420,13076.451155519993,96.34955271000217,53535.00379344001 2023-12-06,05:10:25.000,340,11069001,12965,0,1701839424,13076.538727549989,96.18742272000236,53534.961870720006 2023-12-06,05:10:29.000,340,11068933,13125,0,1701839428,13076.565672789999,95.99709620999784,53534.919948 2023-12-06,05:10:33.000,340,11068958,13205,0,1701839432,13076.545463859999,95.83496621999802,53534.989819200004 2023-12-06,05:10:37.000,340,11068947,13205,0,1701839436,13076.565672789999,95.72922927000036,53534.87802528 2023-12-06,05:10:41.000,340,11068974,12845,0,1701839440,13076.579145409989,95.50365710999904,53534.822128320004 2023-12-06,05:10:45.000,340,11068956,13125,0,1701839444,13076.505045999998,95.22169191000285,53534.7802056 2023-12-06,05:10:49.000,340,11068961,13165,0,1701839448,13076.430946589993,94.98907062000217,53534.74527000001 2023-12-06,05:10:53.000,340,11068943,13325,0,1701839452,13076.424210279998,94.78464584999892,53534.66841168001 2023-12-06,05:10:57.000,340,11068959,12925,0,1701839456,13076.228857289992,94.62956498999847,53534.556617760005 2023-12-06,05:11:01.000,340,11068954,13405,0,1701839460,13076.282747769998,94.48858239000401,53534.675398800005 2023-12-06,05:11:05.000,340,11068934,13245,0,1701839464,13076.161494189997,94.30530500999885,53534.486746560004 2023-12-06,05:11:09.000,340,11068962,13445,0,1701839468,13076.168230499992,94.10792937000224,53534.4657852 2023-12-06,05:11:13.000,340,11068919,13205,0,1701839472,13076.161494189997,93.88235721000092,53534.40988824001 2023-12-06,05:11:17.000,340,11068896,13365,0,1701839476,13076.127812639992,93.67088330999832,53534.340017040005 2023-12-06,05:11:21.000,340,11068955,13245,0,1701839480,13076.094131090002,93.5087533199985,53534.26315872001 2023-12-06,05:11:25.000,340,11068956,13605,0,1701839484,13076.053713230001,93.35367245999805,53534.27713296 2023-12-06,05:11:29.000,340,11069002,13565,0,1701839488,13075.993086440001,93.29023029000382,53534.17931328 2023-12-06,05:11:33.000,340,11069010,13365,0,1701839492,13075.932459650001,93.11400203999801,53534.1863004 2023-12-06,05:11:37.000,340,11068963,13445,0,1701839496,13075.91225072,92.87433161999797,53534.14437768001 2023-12-06,05:11:41.000,340,11068969,13645,0,1701839500,13076.060449539997,92.65580859000329,53534.21424888001 2023-12-06,05:11:45.000,340,11068951,13405,0,1701839504,13076.080658469997,92.50072773000284,53534.16533904001 2023-12-06,05:11:49.000,340,11069013,13285,0,1701839508,13076.195175740002,92.48662947000412,53534.24219736001 2023-12-06,05:11:53.000,340,11068989,13165,0,1701839512,13076.242329909997,92.52892425000027,53534.24918448 2023-12-06,05:11:57.000,340,11068960,13525,0,1701839516,13076.262538839997,92.49367860000348,53534.3260428 2023-12-06,05:12:01.000,340,11069023,13085,0,1701839520,13076.141285259997,92.38794164999854,53534.36097840001 2023-12-06,05:12:05.000,340,11068989,13205,0,1701839524,13076.040240609997,92.31745034999767,53534.34700416 2023-12-06,05:12:09.000,340,11068969,12925,0,1701839528,13076.080658469997,92.25400818000344,53534.40290112 2023-12-06,05:12:13.000,340,11069009,13005,0,1701839532,13076.188439429992,92.15532035999786,53534.49373368 2023-12-06,05:12:17.000,340,11068979,13725,0,1701839536,13076.323165629998,92.1130255800017,53534.605527600004 2023-12-06,05:12:21.000,340,11068993,13565,0,1701839540,13076.430946589993,92.02138689000276,53534.78719272001 2023-12-06,05:12:25.000,340,11068976,13205,0,1701839544,13076.383792419998,92.05663253999955,53534.90597376 2023-12-06,05:12:29.000,340,11068961,13285,0,1701839548,13076.329901939993,92.19761514000129,53534.97584496 2023-12-06,05:12:33.000,340,11068984,13325,0,1701839552,13076.222120979997,92.13417296999978,53535.04571616 2023-12-06,05:12:37.000,340,11068938,13285,0,1701839556,13076.215384670002,92.0143377600034,53535.08763888 2023-12-06,05:12:41.000,340,11068965,13085,0,1701839560,13076.323165629998,91.80991299000016,53535.10161312001 2023-12-06,05:12:45.000,340,11069006,13325,0,1701839564,13076.545463859999,91.64073387000099,53535.19244568 2023-12-06,05:12:49.000,340,11069009,13405,0,1701839568,13076.653244819994,91.4081125800003,53535.276291120004 2023-12-06,05:12:53.000,340,11068927,13325,0,1701839572,13076.673453749994,91.11204911999812,53535.346162320006 2023-12-06,05:12:57.000,340,11068973,13525,0,1701839576,13076.713871609994,90.85828043999936,53535.38808504001 2023-12-06,05:13:01.000,340,11068999,13285,0,1701839580,13076.78797102,90.72434697000426,53535.50686608001 2023-12-06,05:13:05.000,340,11068950,12925,0,1701839584,13076.754289469995,90.73139610000362,53535.52782744 2023-12-06,05:13:09.000,340,11068953,13205,0,1701839588,13076.74081684999,90.73844523000298,53535.59071152 2023-12-06,05:13:13.000,340,11068964,13405,0,1701839592,13076.74081684999,90.68910132000019,53535.611672880004 2023-12-06,05:13:17.000,340,11068964,13445,0,1701839596,13076.7071353,90.51992220000102,53535.70250544001 2023-12-06,05:13:21.000,340,11069002,13365,0,1701839600,13076.63977219999,90.2943500399997,53535.73744104 2023-12-06,05:13:25.000,340,11068990,13045,0,1701839604,13076.666717439999,90.0123848400035,53535.66756984 2023-12-06,05:13:29.000,340,11068957,13285,0,1701839608,13076.814916259995,89.85730398000305,53535.74442816 2023-12-06,05:13:33.000,340,11068955,13325,0,1701839612,13077.00353293999,89.79386181000154,53535.76538952 2023-12-06,05:13:37.000,340,11068981,13085,0,1701839616,13077.064159729991,89.65992833999917,53535.898144800005 2023-12-06,05:13:41.000,340,11068985,12965,0,1701839620,13076.895751979995,89.52599487000407,53536.05186144 2023-12-06,05:13:45.000,340,11068963,13365,0,1701839624,13076.606090649999,89.46255270000256,53536.12871976001 2023-12-06,05:13:49.000,340,11068929,13285,0,1701839628,13076.410737659993,89.40615966000041,53536.05884856001 2023-12-06,05:13:53.000,340,11069007,13405,0,1701839632,13076.491573379993,89.36386488000426,53536.14968112 2023-12-06,05:13:57.000,340,11069004,13485,0,1701839636,13076.673453749994,89.30042271000275,53536.17064248 2023-12-06,05:14:01.000,340,11068979,13165,0,1701839640,13076.68019005999,89.15239098000166,53536.163655360004 2023-12-06,05:14:05.000,340,11068977,13205,0,1701839644,13076.673453749994,89.032555769998,53536.303397760006 2023-12-06,05:14:09.000,340,11068988,13365,0,1701839648,13076.585881719999,88.98321186000248,53536.38025608 2023-12-06,05:14:13.000,340,11068956,13525,0,1701839652,13076.464628139998,88.98321186000248,53536.352307600006 2023-12-06,05:14:17.000,340,11068983,13405,0,1701839656,13076.471364449993,88.94796620999841,53536.41519168 2023-12-06,05:14:21.000,340,11068972,13445,0,1701839660,13076.612826959994,88.87747491000482,53536.638779520006 2023-12-06,05:14:25.000,340,11068973,13085,0,1701839664,13076.505045999998,88.74354144000245,53536.67371512 2023-12-06,05:14:29.000,340,11068957,13285,0,1701839668,13076.309693009993,88.54616579999856,53536.69467648 2023-12-06,05:14:33.000,340,11068984,13525,0,1701839672,13076.148021569992,88.24305321000429,53536.65974088001 2023-12-06,05:14:37.000,340,11068963,13005,0,1701839676,13075.999822749996,88.07387408999784,53536.68070224001 2023-12-06,05:14:41.000,340,11068974,13245,0,1701839680,13075.865096549991,87.98928452999826,53536.61083104001 2023-12-06,05:14:45.000,340,11068935,13365,0,1701839684,13075.676479869995,87.96813714000018,53536.57589544 2023-12-06,05:14:49.000,340,11068960,13285,0,1701839688,13075.353136989994,87.93289149000339,53536.54095984001 2023-12-06,05:14:53.000,340,11068982,13325,0,1701839692,13075.110629829993,87.78485976000229,53536.37326896001 2023-12-06,05:14:57.000,340,11068941,13085,0,1701839696,13075.056739350002,87.62272977000248,53536.3872432 2023-12-06,05:15:01.000,340,11068945,13485,0,1701839700,13075.231883409993,87.4253541299986,53536.499037120004 2023-12-06,05:15:05.000,340,11068911,13085,0,1701839704,13075.48786319,87.30551892000221,53536.46410152001 2023-12-06,05:15:09.000,340,11068934,13125,0,1701839708,13075.74384296999,87.19978197000455,53536.54794696 2023-12-06,05:15:13.000,340,11068957,13285,0,1701839712,13075.925723339991,87.10109414999897,53536.568908320005 2023-12-06,05:15:17.000,340,11068951,13045,0,1701839716,13075.925723339991,86.93896415999916,53536.67371512 2023-12-06,05:15:21.000,340,11068988,13205,0,1701839720,13075.75057928,86.79093242999807,53536.68070224001 2023-12-06,05:15:25.000,340,11068922,13085,0,1701839724,13075.74384296999,86.57945853000274,53536.71563784 2023-12-06,05:15:29.000,340,11068981,13365,0,1701839728,13075.75057928,86.53716374999931,53536.63179240001 2023-12-06,05:15:33.000,340,11068971,13205,0,1701839732,13075.75057928,86.50896723000187,53536.71563784 2023-12-06,05:15:37.000,340,11069004,13125,0,1701839736,13075.535017359995,86.51601636000123,53536.68070224001 2023-12-06,05:15:41.000,340,11068925,12805,0,1701839740,13075.393554849994,86.50191810000251,53536.785509040004 2023-12-06,05:15:45.000,340,11068986,13325,0,1701839744,13075.299246509989,86.40323028000421,53536.77852192001 2023-12-06,05:15:49.000,340,11068969,13245,0,1701839748,13075.211674479993,86.21290376999968,53536.79948328001 2023-12-06,05:15:53.000,340,11069000,13165,0,1701839752,13075.252092339993,86.1283142100001,53536.72262496 2023-12-06,05:15:57.000,340,11068980,13285,0,1701839756,13075.164520309998,86.07192116999795,53536.736599200005 2023-12-06,05:16:01.000,340,11068953,13445,0,1701839760,13074.942222079997,86.10716682000202,53536.666728000004 2023-12-06,05:16:05.000,340,11068921,13325,0,1701839764,13074.767078019991,86.18470725000225,53536.60384392 2023-12-06,05:16:09.000,340,11069021,13485,0,1701839768,13074.53130717,86.21290376999968,53536.519998480006 2023-12-06,05:16:13.000,340,11068973,12885,0,1701839772,13074.30900894,86.2270020299984,53536.42916592 2023-12-06,05:16:17.000,340,11068993,13165,0,1701839776,13074.30900894,86.12126508000074,53536.40820456 2023-12-06,05:16:21.000,340,11068980,13365,0,1701839780,13074.44373513999,86.04372465000051,53536.42916592 2023-12-06,05:16:25.000,340,11068962,13165,0,1701839784,13074.51109824,86.00142987000436,53536.401217440005 2023-12-06,05:16:29.000,340,11068977,13285,0,1701839788,13074.645824439991,85.8815946600007,53536.36628184 2023-12-06,05:16:33.000,340,11068976,13405,0,1701839792,13074.753605400001,85.83225074999791,53536.3872432 2023-12-06,05:16:37.000,340,11068957,13285,0,1701839796,13074.888331599992,85.80405423000047,53536.43615304 2023-12-06,05:16:41.000,340,11068952,13245,0,1701839800,13074.908540529992,85.85339814000326,53536.3872432 2023-12-06,05:16:45.000,340,11068965,13285,0,1701839804,13074.895067910002,85.87454553000134,53536.36628184 2023-12-06,05:16:49.000,340,11068965,13085,0,1701839808,13074.807495879992,85.89569291999942,53536.42916592 2023-12-06,05:16:53.000,340,11068975,13125,0,1701839812,13074.881595289997,85.93093857000349,53536.55493408 2023-12-06,05:16:57.000,340,11068989,13365,0,1701839816,13074.841177429997,85.99438073999772,53536.499037120004 2023-12-06,05:17:01.000,340,11068972,13405,0,1701839820,13075.002848869997,86.05077377999987,53536.64576664 2023-12-06,05:17:05.000,340,11068973,13325,0,1701839824,13074.989376249992,86.13536333999946,53536.69467648 2023-12-06,05:17:09.000,340,11068936,13325,0,1701839828,13074.982639939997,86.13536333999946,53536.74358632 2023-12-06,05:17:13.000,340,11068994,13205,0,1701839832,13074.948958389992,86.13536333999946,53536.7016636 2023-12-06,05:17:17.000,340,11068966,13405,0,1701839836,13074.955694700002,86.05782290999923,53536.77852192001 2023-12-06,05:17:21.000,340,11068964,13325,0,1701839840,13074.922013149997,85.96618422000029,53536.69467648 2023-12-06,05:17:25.000,340,11068994,13445,0,1701839844,13074.975903630002,85.91684031000477,53536.72262496 2023-12-06,05:17:29.000,340,11068951,13405,0,1701839848,13074.975903630002,85.86044727000262,53536.74358632 2023-12-06,05:17:33.000,340,11069015,13245,0,1701839852,13074.982639939997,85.90274204999878,53536.76454768 2023-12-06,05:17:37.000,340,11068936,13285,0,1701839856,13075.002848869997,85.92388944000413,53536.74358632 2023-12-06,05:17:41.000,340,11068939,13445,0,1701839860,13075.029794109993,85.92388944000413,53536.71563784 2023-12-06,05:17:45.000,340,11069007,13165,0,1701839864,13075.070211969993,85.88864379000006,53536.75057344 2023-12-06,05:17:49.000,340,11068950,13205,0,1701839868,13075.238619719988,85.86044727000262,53536.7715348 2023-12-06,05:17:53.000,340,11068914,13325,0,1701839872,13075.393554849994,85.86749640000198,53536.82743176001 2023-12-06,05:17:57.000,340,11068954,13245,0,1701839876,13075.380082229989,85.98733160999836,53536.82044464 2023-12-06,05:18:01.000,340,11068986,13365,0,1701839880,13075.312719129994,86.07897030000458,53536.77852192001 2023-12-06,05:18:05.000,340,11068955,13045,0,1701839884,13075.305982819998,86.26224768000247,53536.74358632 2023-12-06,05:18:09.000,340,11068948,13245,0,1701839888,13075.386818539999,86.34683724000206,53536.82044464 2023-12-06,05:18:13.000,340,11068987,13125,0,1701839892,13075.413763779994,86.36798463000014,53536.79948328001 2023-12-06,05:18:17.000,340,11068972,13525,0,1701839896,13075.54175366999,86.32568985000398,53536.855380240006 2023-12-06,05:18:21.000,340,11068969,13285,0,1701839900,13075.716897729995,86.25519855000312,53536.91826432 2023-12-06,05:18:25.000,340,11068982,13245,0,1701839904,13075.89204179,86.19880551000097,53536.974161280006 2023-12-06,05:18:29.000,340,11068944,13205,0,1701839908,13075.952668580001,86.24814942000376,53536.96018704 2023-12-06,05:18:33.000,340,11068958,13365,0,1701839912,13075.986350129991,86.26929681000183,53536.98813552 2023-12-06,05:18:37.000,340,11069004,13205,0,1701839916,13076.006559059992,86.2411002900044,53537.023071120006 2023-12-06,05:18:41.000,340,11068981,13045,0,1701839920,13076.026767989992,86.21995289999904,53537.023071120006 2023-12-06,05:18:45.000,340,11068990,13445,0,1701839924,13076.026767989992,86.18470725000225,53536.98813552 2023-12-06,05:18:49.000,340,11069005,13605,0,1701839928,13076.073922160002,86.21995289999904,53537.06499384001 2023-12-06,05:18:53.000,340,11069001,13165,0,1701839932,13075.91225072,86.31864072000462,53536.96018704 2023-12-06,05:18:57.000,340,11068982,12965,0,1701839936,13075.72363403999,86.34683724000206,53537.00909688 2023-12-06,05:19:01.000,340,11068981,13325,0,1701839940,13075.716897729995,86.34683724000206,53537.07896808 2023-12-06,05:19:05.000,340,11068941,13565,0,1701839944,13075.6293257,86.35388637000142,53537.09294232001 2023-12-06,05:19:09.000,340,11068962,13365,0,1701839948,13075.58890784,86.438475930001,53536.99512264001 2023-12-06,05:19:13.000,340,11068971,13285,0,1701839952,13075.555226289995,86.45962331999908,53537.03704536 2023-12-06,05:19:17.000,340,11068988,13405,0,1701839956,13075.54848998,86.46667244999844,53536.96018704 2023-12-06,05:19:21.000,340,11069013,13365,0,1701839960,13075.474390569994,86.46667244999844,53536.855380240006 2023-12-06,05:19:25.000,340,11069000,13525,0,1701839964,13075.56869891,86.41732854000293,53536.82044464 2023-12-06,05:19:29.000,340,11068958,13005,0,1701839968,13075.353136989994,86.4878198400038,53536.666728000004 2023-12-06,05:19:33.000,340,11068955,13205,0,1701839972,13075.332928059994,86.56536027000402,53536.67371512 2023-12-06,05:19:37.000,340,11068990,13125,0,1701839976,13075.198201859988,86.63585157000489,53536.75057344 2023-12-06,05:19:41.000,340,11068921,13445,0,1701839980,13075.070211969993,86.64290070000425,53536.77852192001 2023-12-06,05:19:45.000,340,11068931,13245,0,1701839984,13074.969167319992,86.6217533099989,53536.79948328001 2023-12-06,05:19:49.000,340,11068972,13205,0,1701839988,13074.915276840002,86.59355679000146,53536.75057344 2023-12-06,05:19:53.000,340,11068983,13045,0,1701839992,13074.854650050002,86.45962331999908,53536.7016636 2023-12-06,05:19:57.000,340,11068959,13365,0,1701839996,13074.847913739992,86.45962331999908,53536.65974088001 2023-12-06,05:20:01.000,340,11068973,13285,0,1701840000,13074.767078019991,86.44552506000036,53536.7016636 2023-12-06,05:20:05.000,340,11069006,13165,0,1701840004,13074.54477978999,86.43142680000165,53536.568908320005 2023-12-06,05:20:09.000,340,11068952,13085,0,1701840008,13074.36963573,86.3750337599995,53536.55493408 2023-12-06,05:20:13.000,340,11068984,13085,0,1701840012,13074.079974399989,86.28339507000055,53536.4571144 2023-12-06,05:20:17.000,340,11068966,13245,0,1701840016,13073.985666059998,86.15651073000481,53536.401217440005 2023-12-06,05:20:21.000,340,11068954,13285,0,1701840020,13073.918302960003,86.03667552000115,53536.44314016001 2023-12-06,05:20:25.000,340,11068962,12925,0,1701840024,13074.039556539989,85.89569291999942,53536.3872432 2023-12-06,05:20:29.000,340,11068974,13005,0,1701840028,13074.174282739994,85.80405423000047,53536.35929472 2023-12-06,05:20:33.000,340,11068987,13445,0,1701840032,13074.248382149999,85.78995597000176,53536.38025608 2023-12-06,05:20:37.000,340,11068973,13405,0,1701840036,13074.275327389994,85.72651380000025,53536.39423032001 2023-12-06,05:20:41.000,340,11068955,13285,0,1701840040,13074.214700599994,85.67716989000473,53536.37326896001 2023-12-06,05:20:45.000,340,11068930,13285,0,1701840044,13074.22143690999,85.64897337000002,53536.38025608 2023-12-06,05:20:49.000,340,11068996,13205,0,1701840048,13074.34269048999,85.55028555000172,53536.46410152001 2023-12-06,05:20:53.000,340,11068967,13485,0,1701840052,13074.3494268,85.44454860000405,53536.43615304 2023-12-06,05:20:57.000,340,11068978,13245,0,1701840056,13074.538043479995,85.33881164999912,53536.519998480006 2023-12-06,05:21:01.000,340,11068984,13325,0,1701840060,13074.753605400001,85.2894677400036,53536.568908320005 2023-12-06,05:21:05.000,340,11068940,13285,0,1701840064,13075.009585179992,85.28241861000424,53536.736599200005 2023-12-06,05:21:09.000,340,11069010,12965,0,1701840068,13075.070211969993,85.35290990999783,53536.87634160001 2023-12-06,05:21:13.000,340,11068974,13325,0,1701840072,13075.090420899993,85.39520469000126,53536.953199920004 2023-12-06,05:21:17.000,340,11068971,13125,0,1701840076,13075.137575070003,85.40930294999998,53537.04403248001 2023-12-06,05:21:21.000,340,11068988,13365,0,1701840080,13075.211674479993,85.31766426000104,53537.13486504001 2023-12-06,05:21:25.000,340,11069042,13805,0,1701840084,13075.42050008999,85.15553427000123,53537.1558264 2023-12-06,05:21:29.000,340,11068963,13125,0,1701840088,13075.76405189999,85.04979732000356,53537.32351728 2023-12-06,05:21:33.000,340,11068972,13125,0,1701840092,13075.979613819996,84.97225689000334,53537.4353112 2023-12-06,05:21:37.000,340,11069005,13205,0,1701840096,13076.168230499992,85.01455166999949,53537.60300208 2023-12-06,05:21:41.000,340,11068963,13405,0,1701840100,13076.174966810002,85.03569906000484,53537.65889904 2023-12-06,05:21:45.000,340,11068968,13405,0,1701840104,13076.141285259997,85.05684645000292,53537.8196028 2023-12-06,05:21:49.000,340,11068983,13245,0,1701840108,13076.255802530002,84.96520776000398,53537.86851264 2023-12-06,05:21:53.000,340,11068971,13445,0,1701840112,13076.417473969988,84.88061820000439,53537.93838384 2023-12-06,05:21:57.000,340,11068978,13365,0,1701840116,13076.498309689989,84.8665199399984,53537.959345200004 2023-12-06,05:22:01.000,340,11068958,13365,0,1701840120,13076.370319799993,84.85242167999968,53538.02222928001 2023-12-06,05:22:05.000,340,11068966,13685,0,1701840124,13076.201912049997,84.88766733000375,53537.959345200004 2023-12-06,05:22:09.000,340,11068984,13045,0,1701840128,13076.127812639992,85.00045341000077,53538.00126792001 2023-12-06,05:22:13.000,340,11068997,13245,0,1701840132,13076.053713230001,85.12733775000379,53537.96633232 2023-12-06,05:22:17.000,340,11068977,13045,0,1701840136,13076.013295370001,85.19077991999802,53538.029216400006 2023-12-06,05:22:21.000,340,11068986,13685,0,1701840140,13075.939195959996,85.19782905000466,53538.07113912001 2023-12-06,05:22:25.000,340,11068965,13485,0,1701840144,13075.865096549991,85.0427481900042,53537.959345200004 2023-12-06,05:22:29.000,340,11068918,13285,0,1701840148,13075.80446975999,84.92291298000055,53537.94537096 2023-12-06,05:22:33.000,340,11069007,13525,0,1701840152,13075.81120607,84.81012690000352,53537.861525520006 2023-12-06,05:22:37.000,340,11068989,13285,0,1701840156,13075.885305479991,84.74668473000202,53537.80562856001 2023-12-06,05:22:41.000,340,11068972,13165,0,1701840160,13075.844887619991,84.68324256000051,53537.70780888 2023-12-06,05:22:45.000,340,11069009,13085,0,1701840164,13075.737106659995,84.63389864999772,53537.575053600005 2023-12-06,05:22:49.000,340,11068969,13125,0,1701840168,13075.535017359995,84.64799691000371,53537.44229832 2023-12-06,05:22:53.000,340,11069018,13245,0,1701840172,13075.359873299989,84.5211125700007,53537.2955688 2023-12-06,05:22:57.000,340,11068990,13445,0,1701840176,13075.373345919994,84.35193345000152,53537.21172336001 2023-12-06,05:23:01.000,340,11069007,13285,0,1701840180,13075.52154473999,84.05586998999934,53537.21172336001 2023-12-06,05:23:05.000,340,11068939,13245,0,1701840184,13075.64953463,83.85849435000273,53537.1558264 2023-12-06,05:23:09.000,340,11068970,13165,0,1701840188,13075.58890784,83.77390479000314,53537.09294232001 2023-12-06,05:23:13.000,340,11069000,13565,0,1701840192,13075.380082229989,83.78800305000186,53536.96717416001 2023-12-06,05:23:17.000,340,11068933,13325,0,1701840196,13075.137575070003,83.75275739999779,53536.953199920004 2023-12-06,05:23:21.000,340,11068970,13165,0,1701840200,13074.881595289997,83.72456088000035,53536.834418880004 2023-12-06,05:23:25.000,340,11068982,13285,0,1701840204,13074.58519764999,83.66111870999885,53536.72961208001 2023-12-06,05:23:29.000,340,11068976,13205,0,1701840208,13074.42352620999,83.59767654000461,53536.67371512 2023-12-06,05:23:33.000,340,11068965,13525,0,1701840212,13074.22143690999,83.5694800199999,53536.57589544 2023-12-06,05:23:37.000,340,11068959,13285,0,1701840216,13074.133864879994,83.50603784999839,53536.46410152001 2023-12-06,05:23:41.000,340,11068945,13325,0,1701840220,13073.965457129998,83.3721043800033,53536.43615304 2023-12-06,05:23:45.000,340,11068972,13685,0,1701840224,13073.797049380002,83.23112178000156,53536.401217440005 2023-12-06,05:23:49.000,340,11068952,13285,0,1701840228,13073.493915430001,83.29456395000307,53536.28942352 2023-12-06,05:23:53.000,340,11068971,13325,0,1701840232,13073.19078148,83.3721043800033,53536.135706880006 2023-12-06,05:23:57.000,340,11068993,12925,0,1701840236,13072.955010629994,83.46374307000224,53536.03788720001 2023-12-06,05:24:01.000,340,11069015,13205,0,1701840240,13072.503677859997,83.5342343700031,53535.82128648001 2023-12-06,05:24:05.000,340,11068958,13205,0,1701840244,13072.14665342999,83.48489046000032,53535.59769864 2023-12-06,05:24:09.000,340,11068958,13205,0,1701840248,13071.816574239994,83.42849741999817,53535.43699488001 2023-12-06,05:24:13.000,340,11068991,13605,0,1701840252,13071.729002209999,83.35095698999794,53535.33218808 2023-12-06,05:24:17.000,340,11068993,13365,0,1701840256,13071.526912909998,83.23817091000092,53535.157510080004 2023-12-06,05:24:21.000,340,11068966,13445,0,1701840260,13071.425868259998,83.19587613000476,53535.00379344001 2023-12-06,05:24:25.000,340,11068945,12965,0,1701840264,13071.345032539997,83.11833570000454,53534.93392224001 2023-12-06,05:24:29.000,340,11069012,13045,0,1701840268,13071.311350989992,83.04079527000431,53534.85706392 2023-12-06,05:24:33.000,340,11068954,12765,0,1701840272,13071.223778959997,83.08309005000046,53534.76623136001 2023-12-06,05:24:37.000,340,11068994,12885,0,1701840276,13071.217042650002,83.0760409200011,53534.71732152001 2023-12-06,05:24:41.000,340,11069010,13125,0,1701840280,13071.176624790001,83.09013917999982,53534.570592 2023-12-06,05:24:45.000,340,11069006,13245,0,1701840284,13071.163152169996,83.14653222000197,53534.61950184001 2023-12-06,05:24:49.000,340,11068917,13285,0,1701840288,13071.190097409992,83.24522004000028,53534.54963064001 2023-12-06,05:24:53.000,340,11068997,13325,0,1701840292,13071.237251580002,83.24522004000028,53534.59155336 2023-12-06,05:24:57.000,340,11068942,13525,0,1701840296,13071.230515269992,83.26636742999835,53534.570592 2023-12-06,05:25:01.000,340,11068989,13085,0,1701840300,13071.345032539997,83.24522004000028,53534.7103344 2023-12-06,05:25:05.000,340,11068969,13245,0,1701840304,13071.257460510002,83.21702352000284,53534.724308640005 2023-12-06,05:25:09.000,340,11069002,13245,0,1701840308,13071.122734309996,83.28046569000435,53534.73828288 2023-12-06,05:25:13.000,340,11068978,13285,0,1701840312,13071.021689659996,83.39325177000137,53534.675398800005 2023-12-06,05:25:17.000,340,11068975,13365,0,1701840316,13070.97453549,83.56243089000054,53534.724308640005 2023-12-06,05:25:21.000,340,11069016,13365,0,1701840320,13070.96779917999,83.6681678399982,53534.61950184001 2023-12-06,05:25:25.000,340,11069012,13125,0,1701840324,13071.122734309996,83.59767654000461,53534.61950184001 2023-12-06,05:25:29.000,340,11069005,13445,0,1701840328,13071.493231359993,83.41439915999945,53534.73828288 2023-12-06,05:25:33.000,340,11068982,13205,0,1701840332,13071.82331054999,83.31571134000114,53534.794179840006 2023-12-06,05:25:37.000,340,11068988,13245,0,1701840336,13072.180334979996,83.31571134000114,53534.891999520005 2023-12-06,05:25:41.000,340,11068999,13165,0,1701840340,13072.611458819993,83.29456395000307,53535.17148432001 2023-12-06,05:25:45.000,340,11069017,13245,0,1701840344,13072.914592769994,83.32980959999986,53535.395072160005 2023-12-06,05:25:49.000,340,11068968,13365,0,1701840348,13073.04931897,83.30161308000243,53535.60468576001 2023-12-06,05:25:53.000,340,11068965,13125,0,1701840352,13073.19078148,83.34390785999858,53535.79333800001 2023-12-06,05:25:57.000,340,11068975,13005,0,1701840356,13073.14362730999,83.45669394000288,53535.7584024 2023-12-06,05:26:01.000,340,11068947,13245,0,1701840360,13073.574751150001,83.54833263000182,53536.19160384 2023-12-06,05:26:05.000,340,11068994,13645,0,1701840364,13073.898094030003,83.67521697000484,53536.303397760006 2023-12-06,05:26:09.000,340,11069006,13005,0,1701840368,13074.140601189989,83.77390479000314,53536.53397272 2023-12-06,05:26:13.000,340,11068988,13405,0,1701840372,13074.3494268,83.73161000999971,53536.806470400006 2023-12-06,05:26:17.000,340,11068967,13125,0,1701840376,13074.46394406999,83.73161000999971,53537.07896808 2023-12-06,05:26:21.000,340,11068985,13565,0,1701840380,13074.46394406999,83.75980653000443,53537.24665896 2023-12-06,05:26:25.000,340,11069008,13085,0,1701840384,13074.639088129996,83.82324869999866,53537.49120816 2023-12-06,05:26:29.000,340,11068998,13245,0,1701840388,13074.645824439991,83.79505218000122,53537.61697632001 2023-12-06,05:26:33.000,340,11068978,13605,0,1701840392,13074.65256075,83.75275739999779,53537.73575736001 2023-12-06,05:26:37.000,340,11068981,13565,0,1701840396,13074.645824439991,83.80915043999994,53537.861525520006 2023-12-06,05:26:41.000,340,11068971,13365,0,1701840400,13074.719923849996,83.97832955999911,53537.96633232 2023-12-06,05:26:45.000,340,11068999,13205,0,1701840404,13074.962431009997,84.10521390000213,53538.08511336 2023-12-06,05:26:49.000,340,11068970,13445,0,1701840408,13075.252092339993,84.21095084999979,53538.23883000001 2023-12-06,05:26:53.000,340,11069028,13165,0,1701840412,13075.54175366999,84.19685259000107,53538.44145648 2023-12-06,05:26:57.000,340,11068997,13445,0,1701840416,13075.716897729995,84.16865607000364,53538.6580572 2023-12-06,05:27:01.000,340,11068948,12885,0,1701840420,13075.959404889996,84.16160694000428,53538.9026064 2023-12-06,05:27:05.000,340,11068965,13365,0,1701840424,13076.148021569992,84.26029476000258,53539.14715560001 2023-12-06,05:27:09.000,340,11068967,13085,0,1701840428,13076.302956699998,84.35898258000088,53539.32882072 2023-12-06,05:27:13.000,340,11068957,13565,0,1701840432,13076.323165629998,84.52816170000006,53539.5663828 2023-12-06,05:27:17.000,340,11068967,12925,0,1701840436,13076.282747769998,84.64094778000435,53539.78298352 2023-12-06,05:27:21.000,340,11068961,13485,0,1701840440,13076.222120979997,84.71143907999794,53539.873816080006 2023-12-06,05:27:25.000,340,11068984,13285,0,1701840444,13076.161494189997,84.81717603000288,53539.99958424 2023-12-06,05:27:29.000,340,11068976,13365,0,1701840448,13076.242329909997,84.88061820000439,53540.18124936001 2023-12-06,05:27:33.000,340,11069042,13445,0,1701840452,13076.282747769998,84.93701123999926,53540.24413344 2023-12-06,05:27:37.000,340,11068993,13365,0,1701840456,13076.323165629998,84.96520776000398,53540.544579600006 2023-12-06,05:27:41.000,340,11068973,13245,0,1701840460,13076.397265039988,85.1766816599993,53540.761180320005 2023-12-06,05:27:45.000,340,11068993,13365,0,1701840464,13076.390528729993,85.39520469000126,53540.86598712 2023-12-06,05:27:49.000,340,11068970,13405,0,1701840468,13076.316429320002,85.5714329399998,53540.94284544 2023-12-06,05:27:53.000,340,11068973,13525,0,1701840472,13076.289484079993,85.74061205999897,53541.026690880004 2023-12-06,05:27:57.000,340,11068998,13325,0,1701840476,13076.161494189997,85.90274204999878,53541.1734204 2023-12-06,05:28:01.000,340,11068978,13325,0,1701840480,13076.020031679996,86.13536333999946,53541.16643328001 2023-12-06,05:28:05.000,340,11069009,13085,0,1701840484,13075.885305479991,86.3750337599995,53541.215343120006 2023-12-06,05:28:09.000,340,11069007,13645,0,1701840488,13075.46765426,86.66404809000232,53541.18739464001 2023-12-06,05:28:13.000,340,11069031,13085,0,1701840492,13075.151047689993,86.91781677000108,53541.27124008 2023-12-06,05:28:17.000,340,11068948,13085,0,1701840496,13074.847913739992,87.19273283999792,53541.16643328001 2023-12-06,05:28:21.000,340,11068983,12725,0,1701840500,13074.666033369991,87.3901084800018,53541.145471920005 2023-12-06,05:28:25.000,340,11068982,13285,0,1701840504,13074.54477978999,87.4887963000001,53541.1035492 2023-12-06,05:28:29.000,340,11068987,13365,0,1701840508,13074.49088931,87.59453324999777,53541.047652240006 2023-12-06,05:28:33.000,340,11068975,13365,0,1701840512,13074.50436192999,87.64387716000056,53540.928871200005 2023-12-06,05:28:37.000,340,11069017,13365,0,1701840516,13074.558252409995,87.70731933000206,53540.83803864 2023-12-06,05:28:41.000,340,11069035,12885,0,1701840520,13074.578461339996,87.77781063000293,53540.58650232001 2023-12-06,05:28:45.000,340,11068962,13405,0,1701840524,13074.713187540001,87.82010540999909,53540.62842504 2023-12-06,05:28:49.000,340,11069011,13405,0,1701840528,13074.679505989996,87.77781063000293,53540.425798560005 2023-12-06,05:28:53.000,340,11068971,13325,0,1701840532,13074.760341709996,87.77781063000293,53540.41182432 2023-12-06,05:28:57.000,340,11069017,13285,0,1701840536,13074.800759569996,87.81305627999973,53540.30003040001 2023-12-06,05:29:01.000,340,11069014,12925,0,1701840540,13075.076948280002,87.82715453999845,53540.258107680005 2023-12-06,05:29:05.000,340,11069006,13485,0,1701840544,13075.346400679999,87.74256497999886,53540.1952236 2023-12-06,05:29:09.000,340,11068958,13205,0,1701840548,13075.64279831999,87.65092628999992,53540.188236480004 2023-12-06,05:29:13.000,340,11068976,12925,0,1701840552,13075.898778099996,87.52404195000418,53540.1253524 2023-12-06,05:29:17.000,340,11068981,13365,0,1701840556,13076.107603709992,87.36896109000372,53540.139326640005 2023-12-06,05:29:21.000,340,11068989,13285,0,1701840560,13076.249066219993,87.36191196000436,53540.07644256 2023-12-06,05:29:25.000,340,11068984,13125,0,1701840564,13076.289484079993,87.45355065000331,53540.09740392 2023-12-06,05:29:29.000,340,11068966,13085,0,1701840568,13076.316429320002,87.53109108000353,53540.090416800005 2023-12-06,05:29:33.000,340,11068997,13285,0,1701840572,13076.309693009993,87.59453324999777,53540.139326640005 2023-12-06,05:29:37.000,340,11069017,13405,0,1701840576,13076.417473969988,87.72141759000078,53540.22317208 2023-12-06,05:29:41.000,340,11068995,13445,0,1701840580,13076.518518619989,87.71436846000142,53540.2650948 2023-12-06,05:29:45.000,340,11068989,13045,0,1701840584,13076.491573379993,87.79190889000165,53540.32099176001 2023-12-06,05:29:49.000,340,11068971,13285,0,1701840588,13076.464628139998,87.84125280000444,53540.425798560005 2023-12-06,05:29:53.000,340,11068980,13405,0,1701840592,13076.491573379993,87.92584236000403,53540.44675992001 2023-12-06,05:29:57.000,340,11069008,13085,0,1701840596,13076.633035889994,87.96108801000082,53540.43278568 2023-12-06,05:30:01.000,340,11068985,13005,0,1701840600,13076.7071353,87.90469496999867,53540.45374704 2023-12-06,05:30:05.000,340,11068992,12925,0,1701840604,13076.96311507999,87.79895802000101,53540.523618240004 2023-12-06,05:30:09.000,340,11068951,13205,0,1701840608,13077.232567480001,87.72141759000078,53540.55156672 2023-12-06,05:30:13.000,340,11069008,13405,0,1701840612,13077.421184159997,87.71436846000142,53540.68432200001 2023-12-06,05:30:17.000,340,11068970,13125,0,1701840616,13077.542437739998,87.79190889000165,53540.7891288 2023-12-06,05:30:21.000,340,11068975,13325,0,1701840620,13077.515492500002,87.89059670999995,53541.033678 2023-12-06,05:30:25.000,340,11068986,13285,0,1701840624,13077.448129399992,88.14436538999871,53541.096562080005 2023-12-06,05:30:29.000,340,11069011,13605,0,1701840628,13077.360557369997,88.30649537999852,53541.18040752 2023-12-06,05:30:33.000,340,11069005,13365,0,1701840632,13077.407711539992,88.4404288500009,53541.28521432001 2023-12-06,05:30:37.000,340,11068960,13125,0,1701840636,13077.515492500002,88.59550971000135,53541.362072640004 2023-12-06,05:30:41.000,340,11069008,13125,0,1701840640,13077.630009769993,88.70124665999901,53541.37604688001 2023-12-06,05:30:45.000,340,11068958,13405,0,1701840644,13077.825362759999,88.71534491999773,53541.49482792001 2023-12-06,05:30:49.000,340,11069022,13365,0,1701840648,13077.91967109999,88.77173795999988,53541.45989232 2023-12-06,05:30:53.000,340,11069023,13045,0,1701840652,13078.1891235,88.7505905700018,53541.69046728001 2023-12-06,05:30:57.000,340,11068991,13765,0,1701840656,13078.371003870001,88.71534491999773,53541.63457032 2023-12-06,05:31:01.000,340,11069012,13325,0,1701840660,13078.775182470003,88.60255884000071,53541.72540288 2023-12-06,05:31:05.000,340,11068960,13525,0,1701840664,13079.15915213999,88.39108493999811,53541.85117104 2023-12-06,05:31:09.000,340,11068972,13445,0,1701840668,13079.597012289996,88.12321800000063,53541.94899072 2023-12-06,05:31:13.000,340,11069019,13165,0,1701840672,13080.102235539998,87.80600715000037,53542.0118748 2023-12-06,05:31:17.000,340,11069004,13325,0,1701840676,13080.412105799995,87.58748411999841,53542.15860432 2023-12-06,05:31:21.000,340,11068989,13285,0,1701840680,13080.593986169995,87.46764891000203,53542.23546264 2023-12-06,05:31:25.000,340,11068994,13085,0,1701840684,13080.62093140999,87.41125586999988,53542.28437248 2023-12-06,05:31:29.000,340,11068966,13445,0,1701840688,13080.64114033999,87.39715761000116,53542.41712776 2023-12-06,05:31:33.000,340,11068961,13405,0,1701840692,13080.614195099995,87.47469804000139,53542.43110200001 2023-12-06,05:31:37.000,340,11068982,13525,0,1701840696,13080.52662307,87.56633673000033,53542.556870160006 2023-12-06,05:31:41.000,340,11068996,13205,0,1701840700,13080.41884210999,87.69322107000335,53542.61276712 2023-12-06,05:31:45.000,340,11068998,13045,0,1701840704,13080.263906979999,87.85535106000316,53542.71757392001 2023-12-06,05:31:49.000,340,11069012,13645,0,1701840708,13080.061817679998,87.9963336600049,53542.73853528 2023-12-06,05:31:53.000,340,11069027,13485,0,1701840712,13079.751947420002,88.2289549499983,53542.71757392001 2023-12-06,05:31:57.000,340,11068984,13165,0,1701840716,13079.34776882,88.46157623999898,53542.78744512 2023-12-06,05:32:01.000,340,11068947,13165,0,1701840720,13078.990744389994,88.6871484000003,53542.66167696 2023-12-06,05:32:05.000,340,11068979,13285,0,1701840724,13078.653928890002,88.84222926000075,53542.58481864 2023-12-06,05:32:09.000,340,11069034,13245,0,1701840728,13078.445103279992,89.03960490000463,53542.52193456 2023-12-06,05:32:13.000,340,11068970,13445,0,1701840732,13078.22280504999,89.16648924000037,53542.368217920004 2023-12-06,05:32:17.000,340,11069019,13165,0,1701840736,13078.16217825999,89.22288228000252,53542.30533384 2023-12-06,05:32:21.000,340,11068969,12965,0,1701840740,13078.135233019995,89.30042271000275,53542.26341112001 2023-12-06,05:32:25.000,340,11068963,13285,0,1701840744,13078.175650879995,89.37091401000362,53542.13065584 2023-12-06,05:32:29.000,340,11068959,13205,0,1701840748,13078.16891457,89.40615966000041,53542.102707360005 2023-12-06,05:32:33.000,340,11068966,13285,0,1701840752,13078.256486599996,89.39911053000105,53542.03982328 2023-12-06,05:32:37.000,340,11068990,13365,0,1701840756,13078.26322290999,89.38501227000233,53541.91405512 2023-12-06,05:32:41.000,340,11069003,13405,0,1701840760,13078.357531249996,89.29337358000339,53541.886106640006 2023-12-06,05:32:45.000,340,11069009,13365,0,1701840764,13078.519202689997,89.2087840200038,53541.767325600005 2023-12-06,05:32:49.000,340,11069044,13205,0,1701840768,13078.734764610002,89.08894881000015,53541.68348016 2023-12-06,05:32:53.000,340,11068972,13485,0,1701840772,13079.031162249994,88.94796620999841,53541.697454400004 2023-12-06,05:32:57.000,340,11069009,13205,0,1701840776,13079.172624759995,88.87747491000482,53541.62059608001 2023-12-06,05:33:01.000,340,11068967,13165,0,1701840780,13079.42186822999,88.77878708999924,53541.68348016 2023-12-06,05:33:05.000,340,11069002,13485,0,1701840784,13079.556594429996,88.70829578999837,53541.76033848001 2023-12-06,05:33:09.000,340,11069006,13485,0,1701840788,13079.583539669991,88.72944318000373,53541.76033848001 2023-12-06,05:33:13.000,340,11068979,13365,0,1701840792,13079.657639079996,88.85632751999947,53541.77431272 2023-12-06,05:33:17.000,340,11069007,13325,0,1701840796,13079.731738490002,89.01845750999928,53541.78129984 2023-12-06,05:33:21.000,340,11068993,13445,0,1701840800,13079.772156350002,89.18763662999845,53541.718415760006 2023-12-06,05:33:25.000,340,11068973,13245,0,1701840804,13079.873201000002,89.27927532000467,53541.85815816001 2023-12-06,05:33:29.000,340,11068990,13045,0,1701840808,13079.879937309997,89.3568157500049,53541.91405512 2023-12-06,05:33:33.000,340,11068985,13005,0,1701840812,13079.886673619993,89.4555035700032,53541.95597784001 2023-12-06,05:33:37.000,340,11068986,13565,0,1701840816,13079.792365280002,89.50484747999872,53541.99790056001 2023-12-06,05:33:41.000,340,11069002,13325,0,1701840820,13079.664375389992,89.61763356000301,53542.06078464 2023-12-06,05:33:45.000,340,11069004,13485,0,1701840824,13079.50944026,89.7374687699994,53542.03982328 2023-12-06,05:33:49.000,340,11068980,13605,0,1701840828,13079.30735096,89.89959875999921,53542.03982328 2023-12-06,05:33:53.000,340,11068952,13245,0,1701840832,13079.064843799999,90.08992527000373,53541.92104224 2023-12-06,05:33:57.000,340,11068978,13445,0,1701840836,13078.721291989998,90.17451483000332,53541.92802936001 2023-12-06,05:34:01.000,340,11069033,13125,0,1701840840,13078.357531249996,90.30139916999906,53541.76033848001 2023-12-06,05:34:05.000,340,11068904,13605,0,1701840844,13078.236277669996,90.32959569000377,53541.73239 2023-12-06,05:34:09.000,340,11069018,13405,0,1701840848,13078.034188369995,90.32254656000441,53541.57867336 2023-12-06,05:34:13.000,340,11068959,13085,0,1701840852,13078.074606229995,90.30844829999842,53541.56469912 2023-12-06,05:34:17.000,340,11068992,13085,0,1701840856,13078.02071574999,90.23795700000483,53541.52277640001 2023-12-06,05:34:21.000,340,11068955,13245,0,1701840860,13078.135233019995,90.18861309000204,53541.45989232 2023-12-06,05:34:25.000,340,11068943,13245,0,1701840864,13078.26322290999,90.17451483000332,53541.44591808 2023-12-06,05:34:29.000,340,11068948,13285,0,1701840868,13078.303640769991,90.12517092000053,53541.40399536001 2023-12-06,05:34:33.000,340,11069003,13685,0,1701840872,13078.26995922,90.07582700999774,53541.3480984 2023-12-06,05:34:37.000,340,11069000,13325,0,1701840876,13078.323849699991,90.06877787999838,53541.37604688001 2023-12-06,05:34:41.000,340,11068971,13405,0,1701840880,13078.357531249996,90.10402353000245,53541.32014992 2023-12-06,05:34:45.000,340,11068964,13325,0,1701840884,13078.391212800001,90.08287614000437,53541.30617568001 2023-12-06,05:34:49.000,340,11068987,13445,0,1701840888,13078.559620549997,90.07582700999774,53541.39002112 2023-12-06,05:34:53.000,340,11069015,13285,0,1701840892,13078.680874129997,90.0476304900003,53541.39002112 2023-12-06,05:34:57.000,340,11068993,13285,0,1701840896,13078.741500919998,89.99123744999815,53541.45989232 2023-12-06,05:35:01.000,340,11068987,13365,0,1701840900,13078.802127709998,89.95599180000136,53541.60662184 2023-12-06,05:35:05.000,340,11069006,13325,0,1701840904,13078.640456269997,90.0476304900003,53541.648544560005 2023-12-06,05:35:09.000,340,11068990,13085,0,1701840908,13078.377740179996,90.1956622200014,53541.73937712001 2023-12-06,05:35:13.000,340,11068956,13245,0,1701840912,13078.094815159995,90.37893959999928,53541.73239 2023-12-06,05:35:17.000,340,11068982,13405,0,1701840916,13077.825362759999,90.48467655000422,53541.66251880001 2023-12-06,05:35:21.000,340,11068994,13605,0,1701840920,13077.744527039999,90.47762742000486,53541.65553168 2023-12-06,05:35:25.000,340,11068985,13005,0,1701840924,13077.690636559993,90.49172568000358,53541.57867336 2023-12-06,05:35:29.000,340,11068985,13245,0,1701840928,13077.690636559993,90.42828351000207,53541.63457032 2023-12-06,05:35:33.000,340,11069003,13365,0,1701840932,13077.522228809998,90.30139916999906,53541.49482792001 2023-12-06,05:35:37.000,340,11068969,13045,0,1701840936,13077.347084749992,90.1604165700046,53541.529763520004 2023-12-06,05:35:41.000,340,11068950,13245,0,1701840940,13077.171940690001,90.08287614000437,53541.51578928 2023-12-06,05:35:45.000,340,11068983,13605,0,1701840944,13076.94964246,90.01943397000286,53541.39002112 2023-12-06,05:35:49.000,340,11069004,13605,0,1701840948,13076.713871609994,89.9841883199988,53541.32014992 2023-12-06,05:35:53.000,340,11068990,13085,0,1701840952,13076.505045999998,89.89254962999985,53541.145471920005 2023-12-06,05:35:57.000,340,11068997,13605,0,1701840956,13076.451155519993,89.81500919999962,53541.13149768 2023-12-06,05:36:01.000,340,11068984,13445,0,1701840960,13076.377056109988,89.63173182000173,53540.90092272001 2023-12-06,05:36:05.000,340,11069017,13685,0,1701840964,13076.377056109988,89.42025791999913,53540.80310304001 2023-12-06,05:36:09.000,340,11069004,13245,0,1701840968,13076.195175740002,89.32157010000083,53540.55855384 2023-12-06,05:36:13.000,340,11069030,13405,0,1701840972,13076.067185849992,89.19468575999781,53540.45374704 2023-12-06,05:36:17.000,340,11068964,13325,0,1701840976,13075.75057928,89.06075229000271,53540.30003040001 2023-12-06,05:36:21.000,340,11068987,13085,0,1701840980,13075.50807212,88.9338679499997,53540.20221072001 2023-12-06,05:36:25.000,340,11068972,13245,0,1701840984,13075.218410789988,88.81403274000331,53540.041506960006 2023-12-06,05:36:29.000,340,11069003,13285,0,1701840988,13074.834441120001,88.70124665999901,53539.83189336 2023-12-06,05:36:33.000,340,11068967,13485,0,1701840992,13074.538043479995,88.6871484000003,53539.66420248 2023-12-06,05:36:37.000,340,11069000,13205,0,1701840996,13074.154073809994,88.63075535999815,53539.47555024 2023-12-06,05:36:41.000,340,11069002,13325,0,1701841000,13073.749895209992,88.56026406000456,53539.11920712 2023-12-06,05:36:45.000,340,11068994,12965,0,1701841004,13073.440024949996,88.48272363000433,53538.9026064 2023-12-06,05:36:49.000,340,11068979,13485,0,1701841008,13073.14362730999,88.36993755000003,53538.63709584 2023-12-06,05:36:53.000,340,11069012,13165,0,1701841012,13072.941538009989,88.14436538999871,53538.33664968001 2023-12-06,05:36:57.000,340,11069049,13325,0,1701841016,13072.867438599998,87.93994062000274,53538.1340232 2023-12-06,05:37:01.000,340,11068963,12925,0,1701841020,13072.880911219989,87.72141759000078,53538.05716488 2023-12-06,05:37:05.000,340,11069005,13525,0,1701841024,13072.968483249999,87.52404195000418,53537.861525520006 2023-12-06,05:37:09.000,340,11068998,13605,0,1701841028,13073.10320944999,87.35486282999773,53537.83357704001 2023-12-06,05:37:13.000,340,11068973,13605,0,1701841032,13073.19078148,87.27027326999814,53537.742744480005 2023-12-06,05:37:17.000,340,11068983,13285,0,1701841036,13073.26488088999,87.17158544999984,53537.6798604 2023-12-06,05:37:21.000,340,11068958,13285,0,1701841040,13073.399607089996,87.0306028499981,53537.65191192 2023-12-06,05:37:25.000,340,11068977,13485,0,1701841044,13073.615169010001,86.88257112000429,53537.70780888 2023-12-06,05:37:29.000,340,11068992,13285,0,1701841048,13073.844203549997,86.70634286999848,53537.7497316 2023-12-06,05:37:33.000,340,11068960,13285,0,1701841052,13074.100183329989,86.52306549000059,53537.8196028 2023-12-06,05:37:37.000,340,11068988,13445,0,1701841056,13074.22143690999,86.40323028000421,53537.89646112 2023-12-06,05:37:41.000,340,11068947,13565,0,1701841060,13074.28880001,86.29044419999991,53537.97331944001 2023-12-06,05:37:45.000,340,11068986,13445,0,1701841064,13074.28880001,86.10716682000202,53538.08511336 2023-12-06,05:37:49.000,340,11068986,13405,0,1701841068,13074.154073809994,85.96618422000029,53538.147997440006 2023-12-06,05:37:53.000,340,11068987,13125,0,1701841072,13073.965457129998,85.74061205999897,53538.15498456 2023-12-06,05:37:57.000,340,11068968,13205,0,1701841076,13073.702741039997,85.536187290003,53538.127036080004 2023-12-06,05:38:01.000,340,11068994,13205,0,1701841080,13073.33224399,85.33176251999976,53538.02222928001 2023-12-06,05:38:05.000,340,11068974,13165,0,1701841084,13072.968483249999,85.16963252999994,53538.04319064 2023-12-06,05:38:09.000,340,11069012,13005,0,1701841088,13072.503677859997,85.02864992999821,53537.840564160004 2023-12-06,05:38:13.000,340,11069008,13245,0,1701841092,13071.998454609995,84.92291298000055,53537.6798604 2023-12-06,05:38:17.000,340,11069000,13405,0,1701841096,13071.574067079993,84.9299621099999,53537.60300208 2023-12-06,05:38:21.000,340,11068976,13525,0,1701841100,13071.109261689991,84.94406036999862,53537.44229832 2023-12-06,05:38:25.000,340,11069000,13205,0,1701841104,13070.73202833,85.00045341000077,53537.18377488001 2023-12-06,05:38:29.000,340,11068957,13445,0,1701841108,13070.415421759993,84.9793060200027,53537.002109760004 2023-12-06,05:38:33.000,340,11068965,13285,0,1701841112,13070.300904489988,84.96520776000398,53536.76454768 2023-12-06,05:38:37.000,340,11069009,13245,0,1701841116,13070.247014009998,84.90881472000183,53536.58288256 2023-12-06,05:38:41.000,340,11069011,12965,0,1701841120,13070.253750319993,84.76078299000073,53536.3872432 2023-12-06,05:38:45.000,340,11068962,13245,0,1701841124,13070.368267589998,84.66209517000243,53536.282436400004 2023-12-06,05:38:49.000,340,11068980,13165,0,1701841128,13070.375003899993,84.52816170000006,53536.09378416 2023-12-06,05:38:53.000,340,11069001,13445,0,1701841132,13070.442366999989,84.39422822999768,53536.016925840006 2023-12-06,05:38:57.000,340,11069009,13165,0,1701841136,13070.455839619994,84.28849128000002,53535.92609328 2023-12-06,05:39:01.000,340,11069011,13165,0,1701841140,13070.60403843999,84.16865607000364,53535.98199024 2023-12-06,05:39:05.000,340,11068997,13205,0,1701841144,13070.76570987999,84.07701738000469,53535.96102888001 2023-12-06,05:39:09.000,340,11069035,13365,0,1701841148,13070.88696345999,83.9289856500036,53535.98897736001 2023-12-06,05:39:13.000,340,11068982,13005,0,1701841152,13071.03516228,83.79505218000122,53536.05186144 2023-12-06,05:39:17.000,340,11068986,13445,0,1701841156,13071.129470619991,83.63997132000077,53536.14968112 2023-12-06,05:39:21.000,340,11068955,13205,0,1701841160,13071.075580140001,83.49898871999903,53536.135706880006 2023-12-06,05:39:25.000,340,11069017,13125,0,1701841164,13070.981271799996,83.42849741999817,53536.26846216 2023-12-06,05:39:29.000,340,11068982,13085,0,1701841168,13070.83307298,83.36505525000393,53536.35929472 2023-12-06,05:39:33.000,340,11069022,13365,0,1701841172,13070.64445629999,83.35095698999794,53536.39423032001 2023-12-06,05:39:37.000,340,11068963,13485,0,1701841176,13070.54341164999,83.31571134000114,53536.4571144 2023-12-06,05:39:41.000,340,11068983,13245,0,1701841180,13070.56362057999,83.30866221000178,53536.58288256 2023-12-06,05:39:45.000,340,11068994,13485,0,1701841184,13070.408685449998,83.23112178000156,53536.666728000004 2023-12-06,05:39:49.000,340,11069002,13045,0,1701841188,13070.260486630003,83.20997439000348,53536.69467648 2023-12-06,05:39:53.000,340,11068991,13365,0,1701841192,13070.065133639997,83.16767961000005,53536.71563784 2023-12-06,05:39:57.000,340,11068958,13125,0,1701841196,13069.863044339996,83.10423743999854,53536.72961208001 2023-12-06,05:40:01.000,340,11068969,13245,0,1701841200,13069.71484552,83.09718830999918,53536.67371512 2023-12-06,05:40:05.000,340,11069005,13405,0,1701841204,13069.620537179995,83.09013917999982,53536.65275376 2023-12-06,05:40:09.000,340,11068990,13245,0,1701841208,13069.640746109995,83.04784440000367,53536.7016636 2023-12-06,05:40:13.000,340,11068977,13445,0,1701841212,13069.79568124,83.09718830999918,53536.77852192001 2023-12-06,05:40:17.000,340,11068950,13245,0,1701841216,13069.903462199996,83.19587613000476,53536.736599200005 2023-12-06,05:40:21.000,340,11068965,13165,0,1701841220,13070.172914599993,83.23112178000156,53536.974161280006 2023-12-06,05:40:25.000,340,11068965,13605,0,1701841224,13070.401949139989,83.28751482000371,53537.06499384001 2023-12-06,05:40:29.000,340,11069026,12965,0,1701841228,13070.496257479994,83.30866221000178,53537.190762000006 2023-12-06,05:40:33.000,340,11068989,13245,0,1701841232,13070.54341164999,83.34390785999858,53537.288581680004 2023-12-06,05:40:37.000,340,11068954,13525,0,1701841236,13070.64445629999,83.42849741999817,53537.42832408001 2023-12-06,05:40:41.000,340,11069000,13205,0,1701841240,13070.556884269994,83.5694800199999,53537.47024680001 2023-12-06,05:40:45.000,340,11068985,13245,0,1701841244,13070.617511059994,83.67521697000484,53537.65191192 2023-12-06,05:40:49.000,340,11069002,13605,0,1701841248,13070.577093199994,83.76685566000378,53537.742744480005 2023-12-06,05:40:53.000,340,11068962,13245,0,1701841252,13070.570356889999,83.8161995699993,53537.90344824001 2023-12-06,05:40:57.000,340,11068999,13485,0,1701841256,13070.469312239999,83.85144522000337,53537.94537096 2023-12-06,05:41:01.000,340,11069001,13245,0,1701841260,13070.502993789989,83.82324869999866,53538.16895880001 2023-12-06,05:41:05.000,340,11068975,13245,0,1701841264,13070.435630689994,83.83734696000465,53538.32267544 2023-12-06,05:41:09.000,340,11069010,13245,0,1701841268,13070.395212829993,83.86554348000209,53538.42049512 2023-12-06,05:41:13.000,340,11068981,13285,0,1701841272,13070.462575929989,83.87259261000145,53538.56023752 2023-12-06,05:41:17.000,340,11068985,13445,0,1701841276,13070.637719989994,83.91488739000488,53538.679018560004 2023-12-06,05:41:21.000,340,11068994,13485,0,1701841280,13070.698346779995,83.95013304000167,53538.699979920006 2023-12-06,05:41:25.000,340,11068981,13085,0,1701841284,13071.021689659996,83.95718217000103,53538.94452912 2023-12-06,05:41:29.000,340,11069030,13005,0,1701841288,13071.297878370002,83.92193652000424,53539.0423488 2023-12-06,05:41:33.000,340,11069000,13285,0,1701841292,13071.574067079993,83.90783825999824,53539.31484648001 2023-12-06,05:41:37.000,340,11068996,13125,0,1701841296,13071.742474829989,83.97128042999975,53539.41266616001 2023-12-06,05:41:41.000,340,11068925,13125,0,1701841300,13071.95130044,83.98537868999847,53539.6711896 2023-12-06,05:41:45.000,340,11068967,13085,0,1701841304,13072.018663539995,84.04177173000062,53539.82490624001 2023-12-06,05:41:49.000,340,11068973,13525,0,1701841308,13072.059081399995,84.09111564000341,53539.98561000001 2023-12-06,05:41:53.000,340,11068960,13245,0,1701841312,13072.06581770999,84.06996824999806,53540.16028800001 2023-12-06,05:41:57.000,340,11068962,13245,0,1701841316,13072.06581770999,84.08406651000405,53540.27906904001 2023-12-06,05:42:01.000,340,11068983,13525,0,1701841320,13071.978245679995,84.08406651000405,53540.39785008001 2023-12-06,05:42:05.000,340,11068978,13405,0,1701841324,13071.809837929999,84.10521390000213,53540.4397728 2023-12-06,05:42:09.000,340,11068985,13605,0,1701841328,13071.601012319989,84.20390172000043,53540.60047656 2023-12-06,05:42:13.000,340,11068957,12845,0,1701841332,13071.297878370002,84.28849128000002,53540.58650232001 2023-12-06,05:42:17.000,340,11069001,12925,0,1701841336,13070.99474442,84.41537562000303,53540.67034776 2023-12-06,05:42:21.000,340,11068995,13565,0,1701841340,13070.68487415999,84.59865300000092,53540.65637352001 2023-12-06,05:42:25.000,340,11068969,13205,0,1701841344,13070.381740209988,84.81717603000288,53540.63541216001 2023-12-06,05:42:29.000,340,11068994,13165,0,1701841348,13070.031452089992,84.94406036999862,53540.60746368 2023-12-06,05:42:33.000,340,11069009,13245,0,1701841352,13069.66769134999,85.09914122999908,53540.5795152 2023-12-06,05:42:37.000,340,11069018,13125,0,1701841356,13069.438656809994,85.25422208999953,53540.48169552 2023-12-06,05:42:41.000,340,11068996,13325,0,1701841360,13069.276985369994,85.43045033999806,53540.39086296 2023-12-06,05:42:45.000,340,11068991,13245,0,1701841364,13069.34434846999,85.59258032999787,53540.30003040001 2023-12-06,05:42:49.000,340,11069004,13165,0,1701841368,13069.38476632999,85.67716989000473,53540.2650948 2023-12-06,05:42:53.000,340,11068962,13285,0,1701841372,13069.42518418999,85.73356292999961,53540.20221072001 2023-12-06,05:42:57.000,340,11068981,13445,0,1701841376,13069.42518418999,85.6701207599981,53540.00657136 2023-12-06,05:43:01.000,340,11068964,13205,0,1701841380,13069.49254729,85.64192424000066,53540.10439104 2023-12-06,05:43:05.000,340,11068994,13085,0,1701841384,13069.351084779999,85.56438381000044,53540.03451984001 2023-12-06,05:43:09.000,340,11068986,13245,0,1701841388,13069.175940719993,85.52208903000428,53539.93670016 2023-12-06,05:43:13.000,340,11068981,13285,0,1701841392,13068.994060349993,85.49389250999957,53539.84586760001 2023-12-06,05:43:17.000,340,11068986,13445,0,1701841396,13068.805443669997,85.41635207999934,53539.6711896 2023-12-06,05:43:21.000,340,11069001,13565,0,1701841400,13068.542727579996,85.38110643000255,53539.40567904 2023-12-06,05:43:25.000,340,11068961,13205,0,1701841404,13068.40800137999,85.31766426000104,53539.33580784 2023-12-06,05:43:29.000,340,11068980,13245,0,1701841408,13068.098131119994,85.30356600000232,53539.0423488 2023-12-06,05:43:33.000,340,11068984,13365,0,1701841412,13067.922987059988,85.36700817000383,53538.90959352001 2023-12-06,05:43:37.000,340,11068960,13205,0,1701841416,13067.761315620002,85.39520469000126,53538.8327352 2023-12-06,05:43:41.000,340,11068987,13525,0,1701841420,13067.680479900002,85.50094163999893,53538.78382536 2023-12-06,05:43:45.000,340,11069035,13285,0,1701841424,13067.646798349997,85.55028555000172,53538.67203144001 2023-12-06,05:43:49.000,340,11068990,13245,0,1701841428,13067.613116799992,85.69126815000345,53538.55325040001 2023-12-06,05:43:53.000,340,11069002,12925,0,1701841432,13067.700688830002,85.77585771000304,53538.47639208001 2023-12-06,05:43:57.000,340,11068989,13205,0,1701841436,13067.754579309993,85.86749640000198,53538.39254664 2023-12-06,05:44:01.000,340,11068990,13285,0,1701841440,13067.788260859998,85.86044727000262,53538.37158528 2023-12-06,05:44:05.000,340,11069004,13405,0,1701841444,13067.788260859998,85.92388944000413,53538.26677848001 2023-12-06,05:44:09.000,340,11068996,13485,0,1701841448,13067.808469789998,85.8815946600007,53538.28075272 2023-12-06,05:44:13.000,340,11068964,13205,0,1701841452,13067.687216209997,85.83929988000455,53538.30870120001 2023-12-06,05:44:17.000,340,11069015,13605,0,1701841456,13067.720897760002,85.81815248999919,53538.30870120001 2023-12-06,05:44:21.000,340,11068971,13245,0,1701841460,13067.714161449992,85.83225074999791,53538.32267544 2023-12-06,05:44:25.000,340,11068973,12965,0,1701841464,13067.613116799992,85.83929988000455,53538.343636800004 2023-12-06,05:44:29.000,340,11069024,13165,0,1701841468,13067.39755488,85.83225074999791,53538.364598160006 2023-12-06,05:44:33.000,340,11069008,13205,0,1701841472,13067.16852033999,85.90274204999878,53538.294726960004 2023-12-06,05:44:37.000,340,11068979,13285,0,1701841476,13067.000112589994,85.86749640000198,53538.23883000001 2023-12-06,05:44:41.000,340,11069006,13165,0,1701841480,13066.818232219994,85.83929988000455,53538.16197168 2023-12-06,05:44:45.000,340,11068992,13285,0,1701841484,13066.777814359993,85.7829068400024,53538.078126240005 2023-12-06,05:44:49.000,340,11068996,13485,0,1701841488,13066.885595319989,85.71946467000089,53538.02222928001 2023-12-06,05:44:53.000,340,11069027,13405,0,1701841492,13067.02705782999,85.54323642000236,53537.85453840001 2023-12-06,05:44:57.000,340,11068992,13245,0,1701841496,13067.29651023,85.41635207999934,53537.94537096 2023-12-06,05:45:01.000,340,11069007,13365,0,1701841500,13067.640062040002,85.34586077999847,53537.93838384 2023-12-06,05:45:05.000,340,11068956,13085,0,1701841504,13067.902778129988,85.28241861000424,53537.959345200004 2023-12-06,05:45:09.000,340,11069000,13605,0,1701841508,13068.18570314999,85.19782905000466,53538.01524216 2023-12-06,05:45:13.000,340,11068965,13245,0,1701841512,13068.562936509996,85.1132394899978,53538.12004896001 2023-12-06,05:45:17.000,340,11068979,13205,0,1701841516,13068.913224629992,84.9793060200027,53538.22485576 2023-12-06,05:45:21.000,340,11069001,13165,0,1701841520,13069.169204409998,84.81717603000288,53538.23883000001 2023-12-06,05:45:25.000,340,11069010,13285,0,1701841524,13069.42518418999,84.70438994999859,53538.32966256 2023-12-06,05:45:29.000,340,11069018,13445,0,1701841528,13069.72831813999,84.64799691000371,53538.61613448 2023-12-06,05:45:33.000,340,11068993,13165,0,1701841532,13069.863044339996,84.64094778000435,53538.63709584 2023-12-06,05:45:37.000,340,11068990,13405,0,1701841536,13069.937143750001,84.64094778000435,53538.88863216001 2023-12-06,05:45:41.000,340,11068978,13165,0,1701841540,13070.065133639997,84.5845547400022,53539.16811696 2023-12-06,05:45:45.000,340,11068957,13405,0,1701841544,13070.017979470002,84.61275125999964,53539.32882072 2023-12-06,05:45:49.000,340,11068975,13325,0,1701841548,13069.883253269996,84.64799691000371,53539.48952448001 2023-12-06,05:45:53.000,340,11068972,13525,0,1701841552,13069.75526338,84.7678321200001,53539.5663828 2023-12-06,05:45:57.000,340,11068968,13565,0,1701841556,13069.640746109995,84.83832342000096,53539.72708656001 2023-12-06,05:46:01.000,340,11068963,13165,0,1701841560,13069.539701459995,84.93701123999926,53539.73407368 2023-12-06,05:46:05.000,340,11069000,13005,0,1701841564,13069.40497525999,84.95815863000462,53539.78298352 2023-12-06,05:46:09.000,340,11068961,13045,0,1701841568,13069.128786549998,84.92291298000055,53539.76900928 2023-12-06,05:46:13.000,340,11068969,13485,0,1701841572,13069.021005590002,84.88766733000375,53539.78298352 2023-12-06,05:46:17.000,340,11068973,12925,0,1701841576,13068.812179979992,84.8312742900016,53539.803944880005 2023-12-06,05:46:21.000,340,11069001,13125,0,1701841580,13068.778498430001,84.78193037999881,53539.90875168 2023-12-06,05:46:25.000,340,11068967,12925,0,1701841584,13068.5562002,84.7678321200001,53539.92971304 2023-12-06,05:46:29.000,340,11068993,13125,0,1701841588,13068.3541109,84.75373386000138,53539.79695776001 2023-12-06,05:46:33.000,340,11068981,13285,0,1701841592,13068.10486742999,84.70438994999859,53539.71311232 2023-12-06,05:46:37.000,340,11069000,13405,0,1701841596,13067.997086469994,84.61275125999964,53539.73407368 2023-12-06,05:46:41.000,340,11069034,13125,0,1701841600,13067.821942410003,84.53521082999941,53539.67817672001 2023-12-06,05:46:45.000,340,11069004,13405,0,1701841604,13067.552490009992,84.49291605000326,53539.50349872 2023-12-06,05:46:49.000,340,11068971,13485,0,1701841608,13067.444709049996,84.46471952999855,53539.48952448001 2023-12-06,05:46:53.000,340,11068964,13245,0,1701841612,13067.30998284999,84.43652301000111,53539.419653280005 2023-12-06,05:46:57.000,340,11069003,13285,0,1701841616,13067.458181670001,84.31668780000473,53539.5663828 2023-12-06,05:47:01.000,340,11069006,13205,0,1701841620,13067.613116799992,84.2391473700045,53539.5663828 2023-12-06,05:47:05.000,340,11068966,13205,0,1701841624,13067.808469789998,84.175705200003,53539.62926688001 2023-12-06,05:47:09.000,340,11068994,13165,0,1701841628,13067.970141229998,84.1263612900002,53539.71311232 2023-12-06,05:47:13.000,340,11068982,13085,0,1701841632,13067.949932299998,84.15455781000492,53539.852854720004 2023-12-06,05:47:17.000,340,11068991,13365,0,1701841636,13067.781524550002,84.24619650000386,53539.85984184 2023-12-06,05:47:21.000,340,11068949,13125,0,1701841640,13067.471654289991,84.35193345000152,53539.873816080006 2023-12-06,05:47:25.000,340,11068987,12885,0,1701841644,13067.074212,84.40832649000367,53539.85984184 2023-12-06,05:47:29.000,340,11068978,13085,0,1701841648,13066.595933989993,84.4858669200039,53539.8808032 2023-12-06,05:47:33.000,340,11068982,13365,0,1701841652,13066.07050180999,84.54930908999813,53539.706125200006 2023-12-06,05:47:37.000,340,11069007,13125,0,1701841656,13065.497915459993,84.57045648000349,53539.4965116 2023-12-06,05:47:41.000,340,11069022,13365,0,1701841660,13064.95901066,84.44357214000047,53539.44760176 2023-12-06,05:47:45.000,340,11068966,13365,0,1701841664,13064.453787409999,84.28849128000002,53539.26593664 2023-12-06,05:47:49.000,340,11068990,12885,0,1701841668,13063.908146299997,84.14045954999892,53538.93055488 2023-12-06,05:47:53.000,340,11069002,13445,0,1701841672,13063.423131979995,84.00652608000382,53538.52530192001 2023-12-06,05:47:57.000,340,11068957,13285,0,1701841676,13063.005480759988,83.92193652000424,53538.175945920004 2023-12-06,05:48:01.000,340,11068993,13325,0,1701841680,13062.54067537,83.83734696000465,53537.77768008 2023-12-06,05:48:05.000,340,11068942,13445,0,1701841684,13062.284695589995,83.78800305000186,53537.42832408001 2023-12-06,05:48:09.000,340,11069022,12925,0,1701841688,13062.123024149994,83.73161000999971,53537.0859552 2023-12-06,05:48:13.000,340,11068949,13365,0,1701841692,13062.042188429994,83.68931523000356,53536.81345752 2023-12-06,05:48:17.000,340,11068966,13205,0,1701841696,13062.008506879989,83.61882393000269,53536.50602424 2023-12-06,05:48:21.000,340,11068949,13605,0,1701841700,13062.10955152999,83.60472567000397,53536.38025608 2023-12-06,05:48:25.000,340,11068991,13285,0,1701841704,13062.12976045999,83.62587306000205,53536.24051368 2023-12-06,05:48:29.000,340,11069012,12925,0,1701841708,13062.17691463,83.63997132000077,53536.163655360004 2023-12-06,05:48:33.000,340,11068960,13285,0,1701841712,13062.096078909999,83.75980653000443,53536.065835680005 2023-12-06,05:48:37.000,340,11069000,13325,0,1701841716,13061.934407469998,83.80210131000058,53535.95404176 2023-12-06,05:48:41.000,340,11068934,13165,0,1701841720,13061.671691379997,83.89373999999953,53535.828273600004 2023-12-06,05:48:45.000,340,11068952,13005,0,1701841724,13061.523492560002,83.98537868999847,53535.80731224 2023-12-06,05:48:49.000,340,11068958,13245,0,1701841728,13061.26077647,83.94308391000231,53535.56975016 2023-12-06,05:48:53.000,340,11068949,13405,0,1701841732,13061.267512779996,83.97128042999975,53535.513853200006 2023-12-06,05:48:57.000,340,11068932,13245,0,1701841736,13061.26077647,84.04882085999998,53535.52782744 2023-12-06,05:49:01.000,340,11068990,13125,0,1701841740,13061.355084809991,83.97832955999911,53535.562763040005 2023-12-06,05:49:05.000,340,11068970,13325,0,1701841744,13061.516756249992,84.0276734700019,53535.58372440001 2023-12-06,05:49:09.000,340,11068960,13325,0,1701841748,13061.631273519997,83.99242781999783,53535.54180168 2023-12-06,05:49:13.000,340,11069006,13285,0,1701841752,13061.860308059993,84.01357521000318,53535.63962136 2023-12-06,05:49:17.000,340,11069005,13405,0,1701841756,13062.143233079994,83.98537868999847,53535.611672880004 2023-12-06,05:49:21.000,340,11068944,13285,0,1701841760,13062.45983965,83.95718217000103,53535.77237664001 2023-12-06,05:49:25.000,340,11068963,13485,0,1701841764,13062.668665259996,83.92193652000424,53535.77237664001 2023-12-06,05:49:29.000,340,11069003,13765,0,1701841768,13062.998744449993,83.90783825999824,53536.00993872001 2023-12-06,05:49:33.000,340,11069018,13285,0,1701841772,13063.24798791999,83.86554348000209,53536.03788720001 2023-12-06,05:49:37.000,340,11068988,13245,0,1701841776,13063.443340909995,83.75275739999779,53536.14968112 2023-12-06,05:49:41.000,340,11068988,13365,0,1701841780,13063.61174865999,83.66111870999885,53536.28942352 2023-12-06,05:49:45.000,340,11068975,13405,0,1701841784,13063.786892719996,83.5694800199999,53536.43615304 2023-12-06,05:49:49.000,340,11068990,13165,0,1701841788,13063.935091539992,83.50603784999839,53536.53397272 2023-12-06,05:49:53.000,340,11068973,13365,0,1701841792,13064.056345119992,83.47784133000096,53536.63179240001 2023-12-06,05:49:57.000,340,11068994,13525,0,1701841796,13064.224752869988,83.48489046000032,53536.7016636 2023-12-06,05:50:01.000,340,11069009,13285,0,1701841800,13064.379687999994,83.54128350000246,53536.75057344 2023-12-06,05:50:05.000,340,11068968,13405,0,1701841804,13064.62893146999,83.58357827999862,53536.9811484 2023-12-06,05:50:09.000,340,11068986,13245,0,1701841808,13064.925329109996,83.61882393000269,53537.25364608 2023-12-06,05:50:13.000,340,11068999,13045,0,1701841812,13064.925329109996,83.56243089000054,53537.37242712 2023-12-06,05:50:17.000,340,11068991,13325,0,1701841816,13065.167836269997,83.47784133000096,53537.644924800006 2023-12-06,05:50:21.000,340,11068967,13445,0,1701841820,13065.342980330002,83.4355465500048,53537.73575736001 2023-12-06,05:50:25.000,340,11069016,13405,0,1701841824,13065.538333319993,83.33685872999922,53537.980306560006 2023-12-06,05:50:29.000,340,11069001,12965,0,1701841828,13065.659586899994,83.32980959999986,53538.18992016001 2023-12-06,05:50:33.000,340,11068958,13405,0,1701841832,13065.70674106999,83.26636742999835,53538.28773984001 2023-12-06,05:50:37.000,340,11068955,13325,0,1701841836,13065.619169039994,83.30866221000178,53538.45543072001 2023-12-06,05:50:41.000,340,11068986,13325,0,1701841840,13065.524860699988,83.33685872999922,53538.511327680004 2023-12-06,05:50:45.000,340,11068962,13125,0,1701841844,13065.349716639997,83.35800612000457,53538.651070080006 2023-12-06,05:50:49.000,340,11069005,13365,0,1701841848,13065.147627339997,83.35095698999794,53538.70696704 2023-12-06,05:50:53.000,340,11068962,13445,0,1701841852,13065.006164829996,83.3721043800033,53538.77683824 2023-12-06,05:50:57.000,340,11068987,13165,0,1701841856,13064.905120179996,83.259318299999,53538.87465792 2023-12-06,05:51:01.000,340,11068945,13165,0,1701841860,13064.85122969999,83.20292526000412,53538.916580640005 2023-12-06,05:51:05.000,340,11068996,13085,0,1701841864,13064.69629457,83.16063048000069,53538.916580640005 2023-12-06,05:51:09.000,340,11068992,12925,0,1701841868,13064.57504099,83.05489353000303,53538.93055488 2023-12-06,05:51:13.000,340,11068948,13405,0,1701841872,13064.447051099989,82.94915657999809,53538.87465792 2023-12-06,05:51:17.000,340,11069006,13285,0,1701841876,13064.346006449989,82.79407572000491,53538.78382536 2023-12-06,05:51:21.000,340,11068967,13245,0,1701841880,13064.325797519989,82.61079833999975,53538.71395416 2023-12-06,05:51:25.000,340,11068996,12925,0,1701841884,13064.447051099989,82.41342270000314,53538.74190264001 2023-12-06,05:51:29.000,340,11068958,13085,0,1701841888,13064.56830467999,82.23014531999797,53538.630108720005 2023-12-06,05:51:33.000,340,11068973,13245,0,1701841892,13064.77039397999,81.95522925000114,53538.651070080006 2023-12-06,05:51:37.000,340,11068925,13405,0,1701841896,13064.87817494,81.72260796000046,53538.581198880005 2023-12-06,05:51:41.000,340,11068996,12885,0,1701841900,13065.214990439992,81.51818319000449,53538.77683824 2023-12-06,05:51:45.000,340,11068961,13125,0,1701841904,13065.349716639997,81.32080755000061,53538.748889760005 2023-12-06,05:51:49.000,340,11068972,13045,0,1701841908,13065.538333319993,81.24326712000038,53538.846709440004 2023-12-06,05:51:53.000,340,11069000,13245,0,1701841912,13065.693268449999,81.15162843000144,53538.87465792 2023-12-06,05:51:57.000,340,11069011,13605,0,1701841916,13065.801049409994,81.13048104000336,53538.95151624 2023-12-06,05:52:01.000,340,11068996,13605,0,1701841920,13065.9964024,81.1586775600008,53539.0423488 2023-12-06,05:52:05.000,340,11068991,13645,0,1701841924,13066.15807384,81.04589148000377,53539.07728440001 2023-12-06,05:52:09.000,340,11069015,13365,0,1701841928,13066.400581000002,80.97540018000291,53539.27292376001 2023-12-06,05:52:13.000,340,11068999,13445,0,1701841932,13066.609406609998,80.84851583999989,53539.34279496001 2023-12-06,05:52:17.000,340,11068998,13445,0,1701841936,13066.784550669989,80.71458237000479,53539.587344160005 2023-12-06,05:52:21.000,340,11068977,13245,0,1701841940,13066.798023289994,80.65818933000264,53539.76202216 2023-12-06,05:52:25.000,340,11068942,13445,0,1701841944,13066.656560779993,80.53835411999898,53539.86682896001 2023-12-06,05:52:29.000,340,11068977,13205,0,1701841948,13066.353426829992,80.47491195000475,53539.9506744 2023-12-06,05:52:33.000,340,11069012,13405,0,1701841952,13065.88862143999,80.3057328299983,53539.873816080006 2023-12-06,05:52:37.000,340,11069021,13085,0,1701841956,13065.221726750002,80.15065196999785,53539.77599640001 2023-12-06,05:52:41.000,340,11069013,13365,0,1701841960,13064.494205269999,79.93917807000253,53539.538434320006 2023-12-06,05:52:45.000,340,11068975,12965,0,1701841964,13063.73973855,79.62901635000162,53539.26593664 2023-12-06,05:52:49.000,340,11069018,13885,0,1701841968,13063.072843859998,79.29065811000328,53539.014400320004 2023-12-06,05:52:53.000,340,11068956,13565,0,1701841972,13062.39247654999,78.96639813000365,53538.52530192001 2023-12-06,05:52:57.000,340,11069043,13565,0,1701841976,13061.954616399998,78.64918728000339,53538.23184288 2023-12-06,05:53:01.000,340,11068992,13005,0,1701841980,13061.516756249992,78.41656599000271,53537.91742248 2023-12-06,05:53:05.000,340,11068999,13925,0,1701841984,13061.13952289,78.29673077999905,53537.644924800006 2023-12-06,05:53:09.000,340,11068994,13405,0,1701841988,13060.876806799999,78.13460078999924,53537.309543040006 2023-12-06,05:53:13.000,340,11068945,13485,0,1701841992,13060.735344289998,77.95837254000071,53536.953199920004 2023-12-06,05:53:17.000,340,11068994,13285,0,1701841996,13060.775762149999,77.77509516000282,53536.638779520006 2023-12-06,05:53:21.000,340,11068983,13325,0,1701842000,13060.843125249994,77.61296517000301,53536.34532048001 2023-12-06,05:53:25.000,340,11069022,13085,0,1701842004,13061.05868717,77.48608082999999,53536.17762960001 2023-12-06,05:53:29.000,340,11068977,13285,0,1701842008,13061.105841339995,77.39444214000105,53535.96102888001 2023-12-06,05:53:33.000,340,11069024,12925,0,1701842012,13060.99132406999,77.38739301000169,53535.73744104 2023-12-06,05:53:37.000,340,11068999,13165,0,1701842016,13060.876806799999,77.37329475000297,53535.632634240006 2023-12-06,05:53:41.000,340,11069004,13165,0,1701842020,13060.708399049989,77.40854039999977,53535.45096912 2023-12-06,05:53:45.000,340,11069002,13445,0,1701842024,13060.324429380002,77.49312995999935,53535.2343684 2023-12-06,05:53:49.000,340,11069023,13125,0,1701842028,13059.91351446999,77.56362126000022,53534.989819200004 2023-12-06,05:53:53.000,340,11068975,13285,0,1701842032,13059.684479929994,77.59181777999765,53534.75225712 2023-12-06,05:53:57.000,340,11068979,13085,0,1701842036,13059.563226349994,77.64116169000044,53534.47975944001 2023-12-06,05:54:01.000,340,11068957,13165,0,1701842040,13059.462181699993,77.65525994999916,53534.20027464 2023-12-06,05:54:05.000,340,11068989,13405,0,1701842044,13059.273565019997,77.68345647000388,53533.8020088 2023-12-06,05:54:09.000,340,11068960,13365,0,1701842048,13059.132102509997,77.63411256000109,53533.66226640001 2023-12-06,05:54:13.000,340,11068964,13245,0,1701842052,13058.916540589991,77.62706343000173,53533.35483312001 2023-12-06,05:54:17.000,340,11068978,13205,0,1701842056,13058.81549593999,77.62706343000173,53533.13823240001 2023-12-06,05:54:21.000,340,11068988,13525,0,1701842060,13058.64035188,77.6482108199998,53532.879708960005 2023-12-06,05:54:25.000,340,11069012,13525,0,1701842064,13058.397844719999,77.62001430000237,53532.62817264 2023-12-06,05:54:29.000,340,11068971,13285,0,1701842068,13058.249645899989,77.59886691000429,53532.27182952001 2023-12-06,05:54:33.000,340,11069013,13005,0,1701842072,13058.087974460002,77.60591604000365,53531.97138336 2023-12-06,05:54:37.000,340,11069006,13485,0,1701842076,13058.000402429992,77.72575125000003,53531.68491144 2023-12-06,05:54:41.000,340,11068985,13165,0,1701842080,13057.912830399997,77.81034080999962,53531.33555544 2023-12-06,05:54:45.000,340,11068956,13245,0,1701842084,13057.771367889996,77.91607776000455,53531.02812216001 2023-12-06,05:54:49.000,340,11068960,13245,0,1701842088,13057.60296014,77.93722515000263,53530.76261160001 2023-12-06,05:54:53.000,340,11068974,13165,0,1701842092,13057.41434345999,77.99361819000478,53530.4481912 2023-12-06,05:54:57.000,340,11068976,12965,0,1701842096,13057.306562499994,77.99361819000478,53530.17569352 2023-12-06,05:55:01.000,340,11069000,13245,0,1701842100,13057.35371666999,77.98656905999815,53529.980054160005 2023-12-06,05:55:05.000,340,11069009,13165,0,1701842104,13057.41434345999,78.0077164500035,53529.679608 2023-12-06,05:55:09.000,340,11068999,13565,0,1701842108,13057.609696449996,78.01476558000286,53529.41409744 2023-12-06,05:55:13.000,340,11068990,13405,0,1701842112,13057.919566709992,78.09230601000309,53529.28134216001 2023-12-06,05:55:17.000,340,11068958,13205,0,1701842116,13058.263118519993,78.1557481800046,53529.21845808 2023-12-06,05:55:21.000,340,11068975,13165,0,1701842120,13058.687506049995,78.27558339000097,53529.141599760005 2023-12-06,05:55:25.000,340,11068975,13045,0,1701842124,13059.159047749992,78.4518116399995,53529.16256112001 2023-12-06,05:55:29.000,340,11068976,13565,0,1701842128,13059.785524579995,78.55049945999781,53529.33723912 2023-12-06,05:55:33.000,340,11068965,13245,0,1701842132,13060.398528789992,78.6985311899989,53529.595762560006 2023-12-06,05:55:37.000,340,11068954,13005,0,1701842136,13061.004796689995,78.89590683000279,53529.78441480001 2023-12-06,05:55:41.000,340,11068992,13285,0,1701842140,13061.664955070002,79.0932824699994,53530.17569352 2023-12-06,05:55:45.000,340,11068956,13125,0,1701842144,13062.183650939995,79.38934593000158,53530.483126800005 2023-12-06,05:55:49.000,340,11068976,13245,0,1701842148,13062.682137880001,79.72770416999992,53530.87440552 2023-12-06,05:55:53.000,340,11069019,13245,0,1701842152,13063.012217069998,80.04491502000019,53531.23074864 2023-12-06,05:55:57.000,340,11069017,13405,0,1701842156,13063.35576888,80.31278195999766,53531.552156159996 2023-12-06,05:56:01.000,340,11068994,13325,0,1701842160,13063.59827604,80.65818933000264,53531.91548640001 2023-12-06,05:56:05.000,340,11068943,13005,0,1701842164,13063.901409990001,80.93310539999948,53532.28580376 2023-12-06,05:56:09.000,340,11068968,13365,0,1701842168,13064.197807629993,81.18687407999823,53532.67009536 2023-12-06,05:56:13.000,340,11068970,13245,0,1701842172,13064.57504099,81.44064276000427,53533.11028392001 2023-12-06,05:56:17.000,340,11069018,13205,0,1701842176,13064.85122969999,81.65916578999895,53533.40374296001 2023-12-06,05:56:21.000,340,11069018,13205,0,1701842180,13065.450761289998,81.87063969000155,53533.955725440006 2023-12-06,05:56:25.000,340,11068984,13645,0,1701842184,13066.03682026,81.99752403000457,53534.36097840001 2023-12-06,05:56:29.000,340,11068996,13325,0,1701842188,13066.676769709993,82.13145749999967,53534.85706392 2023-12-06,05:56:33.000,340,11069000,13325,0,1701842192,13067.390818569991,82.26539097000204,53535.297252480006 2023-12-06,05:56:37.000,340,11069001,12885,0,1701842196,13068.152021599999,82.37112791999971,53535.80731224 2023-12-06,05:56:41.000,340,11068981,13205,0,1701842200,13068.899752010002,82.483914000004,53536.317372 2023-12-06,05:56:45.000,340,11068993,13525,0,1701842204,13069.64748241999,82.55440530000487,53536.904290080005 2023-12-06,05:56:49.000,340,11069010,13245,0,1701842208,13070.287431869998,82.6671913800019,53537.37941424001 2023-12-06,05:56:53.000,340,11068996,13165,0,1701842212,13071.008217039991,82.68833876999997,53538.064152 2023-12-06,05:56:57.000,340,11068983,13125,0,1701842216,13071.499967669988,82.7658792000002,53538.46940496 2023-12-06,05:57:01.000,340,11069024,13365,0,1701842220,13071.9917183,82.80112485000427,53539.23100104 2023-12-06,05:57:05.000,340,11068961,13405,0,1701842224,13072.335270110001,82.79407572000491,53539.66420248 2023-12-06,05:57:09.000,340,11068979,13485,0,1701842228,13072.510414169992,82.80112485000427,53540.10439104 2023-12-06,05:57:13.000,340,11069006,13445,0,1701842232,13072.564304649997,82.74473181000212,53540.56554096001 2023-12-06,05:57:17.000,340,11068999,13525,0,1701842236,13072.503677859997,82.75883007000084,53540.88694848 2023-12-06,05:57:21.000,340,11068994,13725,0,1701842240,13072.375687970001,82.73768268000276,53541.1035492 2023-12-06,05:57:25.000,340,11068931,13445,0,1701842244,13072.21401653,82.77997745999892,53541.27124008 2023-12-06,05:57:29.000,340,11068964,13125,0,1701842248,13072.038872469995,82.78702658999828,53541.50880216 2023-12-06,05:57:33.000,340,11068977,13445,0,1701842252,13071.87046472,82.74473181000212,53541.73239 2023-12-06,05:57:37.000,340,11069019,13765,0,1701842256,13071.560594459988,82.7306335500034,53541.865145280004 2023-12-06,05:57:41.000,340,11068961,13405,0,1701842260,13071.452813499993,82.72358442000404,53542.02584904001 2023-12-06,05:57:45.000,340,11069019,13285,0,1701842264,13071.365241469997,82.7306335500034,53542.06777176 2023-12-06,05:57:49.000,340,11068979,13405,0,1701842268,13071.351768849992,82.78702658999828,53542.151617200005 2023-12-06,05:57:53.000,340,11068971,13205,0,1701842272,13071.378714090002,82.85751788999914,53542.29135960001 2023-12-06,05:57:57.000,340,11068969,13245,0,1701842276,13071.405659329997,82.9139109300013,53542.36123080001 2023-12-06,05:58:01.000,340,11068984,13365,0,1701842280,13071.311350989992,82.93505831999937,53542.29834672 2023-12-06,05:58:05.000,340,11069018,13165,0,1701842284,13071.331559919992,82.92096006000065,53542.49398608 2023-12-06,05:58:09.000,340,11069002,13285,0,1701842288,13071.257460510002,82.96325484000408,53542.556870160006 2023-12-06,05:58:13.000,340,11069023,13525,0,1701842292,13071.142943239996,82.99145136000152,53542.57783152001 2023-12-06,05:58:17.000,340,11068975,13165,0,1701842296,13070.988008109991,83.03374613999767,53542.58481864 2023-12-06,05:58:21.000,340,11068978,13285,0,1701842300,13070.940853939996,83.04784440000367,53542.69661256001 2023-12-06,05:58:25.000,340,11069019,13405,0,1701842304,13070.758973569995,83.13948309000261,53542.67565120001 2023-12-06,05:58:29.000,340,11068949,13205,0,1701842308,13070.54341164999,83.18177786999877,53542.59180576 2023-12-06,05:58:33.000,340,11069013,13365,0,1701842312,13070.273959249993,83.259318299999,53542.48001184001 2023-12-06,05:58:37.000,340,11069027,13445,0,1701842316,13069.970825299992,83.30161308000243,53542.41014064001 2023-12-06,05:58:41.000,340,11069000,13565,0,1701842320,13069.57338301,83.3227604700005,53542.151617200005 2023-12-06,05:58:45.000,340,11068981,13445,0,1701842324,13069.317403229994,83.40735003000009,53542.04681040001 2023-12-06,05:58:49.000,340,11068963,13125,0,1701842328,13068.953642489992,83.47784133000096,53541.767325600005 2023-12-06,05:58:53.000,340,11068970,13085,0,1701842332,13068.603354369996,83.60472567000397,53541.59264760001 2023-12-06,05:58:57.000,340,11068951,13565,0,1701842336,13068.30695672999,83.717511750001,53541.25726584001 2023-12-06,05:59:01.000,340,11069000,13325,0,1701842340,13068.003822779989,83.85144522000337,53541.033678 2023-12-06,05:59:05.000,340,11069002,13525,0,1701842344,13067.761315620002,83.88669087000017,53540.712270480006 2023-12-06,05:59:09.000,340,11069013,13205,0,1701842348,13067.532281079992,83.95013304000167,53540.376888720006 2023-12-06,05:59:13.000,340,11069007,13325,0,1701842352,13067.390818569991,84.01357521000318,53540.14631376 2023-12-06,05:59:17.000,340,11068995,13085,0,1701842356,13067.384082259996,84.00652608000382,53539.79695776001 2023-12-06,05:59:21.000,340,11068970,13525,0,1701842360,13067.262828679995,84.00652608000382,53539.39170480001 2023-12-06,05:59:25.000,340,11069000,13405,0,1701842364,13067.343664399996,84.07701738000469,53539.203052560006 2023-12-06,05:59:29.000,340,11068977,13005,0,1701842368,13067.41776381,84.09816477000277,53538.965490480005 2023-12-06,05:59:33.000,340,11069003,13325,0,1701842372,13067.586171559997,84.09816477000277,53538.7279284 2023-12-06,05:59:37.000,340,11068977,13325,0,1701842376,13067.559226320001,84.21095084999979,53538.35761104001 2023-12-06,05:59:41.000,340,11069017,13325,0,1701842380,13067.801733480002,84.18980346000171,53538.33664968001 2023-12-06,05:59:45.000,340,11068985,12965,0,1701842384,13067.922987059988,84.20390172000043,53538.16895880001 2023-12-06,05:59:49.000,340,11068960,13245,0,1701842388,13067.990350159998,84.24619650000386,53537.98729368 2023-12-06,05:59:53.000,340,11068960,13445,0,1701842392,13068.044240639989,84.26029476000258,53537.83357704001 2023-12-06,05:59:57.000,340,11068991,13165,0,1701842396,13068.044240639989,84.30258953999873,53537.65889904 2023-12-06,06:00:01.000,340,11068975,13605,0,1701842400,13067.936459679993,84.34488432000217,53537.41434984 2023-12-06,06:00:05.000,340,11068971,13085,0,1701842404,13067.909514439998,84.31668780000473,53537.26762032 2023-12-06,06:00:09.000,340,11068933,13725,0,1701842408,13067.781524550002,84.40127736000431,53537.07896808 2023-12-06,06:00:13.000,340,11068972,13485,0,1701842412,13067.747842999997,84.3378351900028,53536.87634160001 2023-12-06,06:00:17.000,340,11068970,13245,0,1701842416,13067.633325729992,84.29554040999938,53536.58986968001 2023-12-06,06:00:21.000,340,11068996,13205,0,1701842420,13067.599644180002,84.2391473700045,53536.471088640006 2023-12-06,06:00:25.000,340,11068969,13285,0,1701842424,13067.518808460001,84.175705200003,53536.26846216 2023-12-06,06:00:29.000,340,11068969,13165,0,1701842428,13067.498599530001,84.13341041999956,53536.065835680005 2023-12-06,06:00:33.000,340,11068950,13605,0,1701842432,13067.458181670001,84.11226303000149,53535.898144800005 2023-12-06,06:00:37.000,340,11068979,13165,0,1701842436,13067.464917979996,84.09111564000341,53535.72346680001 2023-12-06,06:00:41.000,340,11068989,13285,0,1701842440,13067.424500119996,84.06996824999806,53535.45096912 2023-12-06,06:00:45.000,340,11069010,13205,0,1701842444,13067.478390600001,84.04177173000062,53535.276291120004 2023-12-06,06:00:49.000,340,11068981,13525,0,1701842448,13067.640062040002,84.01357521000318,53535.12257448001 2023-12-06,06:00:53.000,340,11068986,12925,0,1701842452,13067.774788239993,83.93603478000296,53535.00379344001 2023-12-06,06:00:57.000,340,11068997,13365,0,1701842456,13067.983613849989,83.90783825999824,53535.01776768 2023-12-06,06:01:01.000,340,11069004,13285,0,1701842460,13068.172230529999,83.84439609000401,53534.87103816 2023-12-06,06:01:05.000,340,11068968,13205,0,1701842464,13068.280011489995,83.80210131000058,53534.81514120001 2023-12-06,06:01:09.000,340,11068981,13525,0,1701842468,13068.43494662,83.74570826999843,53534.773218480004 2023-12-06,06:01:13.000,340,11068973,12965,0,1701842472,13068.51578234,83.717511750001,53534.73828288 2023-12-06,06:01:17.000,340,11068963,13205,0,1701842476,13068.643772229996,83.67521697000484,53534.64745032001 2023-12-06,06:01:21.000,340,11068969,13565,0,1701842480,13068.630299609991,83.5694800199999,53534.54264352 2023-12-06,06:01:25.000,340,11068961,13445,0,1701842484,13068.704399019996,83.51308697999775,53534.59155336 2023-12-06,06:01:29.000,340,11068995,13125,0,1701842488,13068.610090679991,83.44259568000416,53534.437836720004 2023-12-06,06:01:33.000,340,11069024,13325,0,1701842492,13068.59661806,83.41439915999945,53534.437836720004 2023-12-06,06:01:37.000,340,11068988,13085,0,1701842496,13068.50904602999,83.38620264000201,53534.36796552 2023-12-06,06:01:41.000,340,11068976,13445,0,1701842500,13068.46862816999,83.36505525000393,53534.38193976001 2023-12-06,06:01:45.000,340,11068995,13205,0,1701842504,13068.39452876,83.38620264000201,53534.38193976001 2023-12-06,06:01:49.000,340,11068961,13365,0,1701842508,13068.280011489995,83.32980959999986,53534.26315872001 2023-12-06,06:01:53.000,340,11068973,12925,0,1701842512,13068.158757909994,83.28046569000435,53534.17931328 2023-12-06,06:01:57.000,340,11068992,13405,0,1701842516,13068.050976949999,83.20292526000412,53534.172326160005 2023-12-06,06:02:01.000,340,11068954,13365,0,1701842520,13067.922987059988,83.15358135000133,53533.96969968 2023-12-06,06:02:05.000,340,11068953,13205,0,1701842524,13067.828678719998,83.06194266000239,53533.9417512 2023-12-06,06:02:09.000,340,11068992,13285,0,1701842528,13067.788260859998,82.94915657999809,53533.934764080004 2023-12-06,06:02:13.000,340,11068990,13165,0,1701842532,13067.741106690002,82.93505831999937,53533.81598304 2023-12-06,06:02:17.000,340,11069001,13085,0,1701842536,13067.646798349997,82.8786652800045,53533.73912472001 2023-12-06,06:02:21.000,340,11068973,13085,0,1701842540,13067.626589419997,82.83637050000107,53533.77406032 2023-12-06,06:02:25.000,340,11069010,13605,0,1701842544,13067.640062040002,82.92096006000065,53533.71117624001 2023-12-06,06:02:29.000,340,11068983,13205,0,1701842548,13067.613116799992,82.95620571000472,53533.620343680006 2023-12-06,06:02:33.000,340,11068968,13525,0,1701842552,13067.646798349997,83.04784440000367,53533.57143384001 2023-12-06,06:02:37.000,340,11068995,13365,0,1701842556,13067.653534659992,83.17472873999941,53533.4875884 2023-12-06,06:02:41.000,340,11069018,13125,0,1701842560,13067.579435250002,83.24522004000028,53533.42470432001 2023-12-06,06:02:45.000,340,11068950,13005,0,1701842564,13067.539017390001,83.35095698999794,53533.42470432001 2023-12-06,06:02:49.000,340,11068974,13245,0,1701842568,13067.444709049996,83.48489046000032,53533.347846 2023-12-06,06:02:53.000,340,11069005,13765,0,1701842572,13067.33692809,83.57652914999926,53533.29194904 2023-12-06,06:02:57.000,340,11068979,13325,0,1701842576,13067.161784029995,83.71046262000164,53533.117271040006 2023-12-06,06:03:01.000,340,11069003,13205,0,1701842580,13067.18872926999,83.83029782999802,53533.18015512 2023-12-06,06:03:05.000,340,11068970,13565,0,1701842584,13067.09442093,83.91488739000488,53533.11028392001 2023-12-06,06:03:09.000,340,11068975,13525,0,1701842588,13066.97316735,84.03472260000126,53533.01246424 2023-12-06,06:03:13.000,340,11069030,13565,0,1701842592,13066.872122699999,84.14045954999892,53532.998490000005 2023-12-06,06:03:17.000,340,11068979,13405,0,1701842596,13066.791286979998,84.19685259000107,53532.91464456 2023-12-06,06:03:21.000,340,11068989,13565,0,1701842600,13066.683506019988,84.32373693000409,53532.73996656 2023-12-06,06:03:25.000,340,11069003,13125,0,1701842604,13066.838441149994,84.35193345000152,53532.84477336 2023-12-06,06:03:29.000,340,11068957,13085,0,1701842608,13066.804759599989,84.42242475000239,53532.614198400006 2023-12-06,06:03:33.000,340,11069001,13605,0,1701842612,13066.97316735,84.47881779000454,53532.649134 2023-12-06,06:03:37.000,340,11069027,13605,0,1701842616,13066.932749489999,84.61275125999964,53532.52336584 2023-12-06,06:03:41.000,340,11068980,13005,0,1701842620,13067.141575099995,84.66914430000179,53532.67708248 2023-12-06,06:03:45.000,340,11069049,13125,0,1701842624,13067.28977391999,84.8665199399984,53532.67009536 2023-12-06,06:03:49.000,340,11069003,13405,0,1701842628,13067.431236429991,84.99340428000141,53532.67708248 2023-12-06,06:03:53.000,340,11069010,12965,0,1701842632,13067.579435250002,85.10619035999844,53532.712018080005 2023-12-06,06:03:57.000,340,11068997,13285,0,1701842636,13067.693952519992,85.19782905000466,53532.725992319996 2023-12-06,06:04:01.000,340,11068957,13365,0,1701842640,13067.747842999997,85.26832034999825,53532.68406960001 2023-12-06,06:04:05.000,340,11068981,13605,0,1701842644,13067.801733480002,85.28241861000424,53532.712018080005 2023-12-06,06:04:09.000,340,11069017,13045,0,1701842648,13067.781524550002,85.30356600000232,53532.79586352 2023-12-06,06:04:13.000,340,11068987,13285,0,1701842652,13067.794997169993,85.38110643000255,53532.79586352 2023-12-06,06:04:17.000,340,11068961,13285,0,1701842656,13067.761315620002,85.46569599000213,53532.79586352 2023-12-06,06:04:21.000,340,11069020,13165,0,1701842660,13067.902778129988,85.54323642000236,53532.87272184001 2023-12-06,06:04:25.000,340,11068995,13325,0,1701842664,13068.003822779989,85.61372772000323,53532.893683199996 2023-12-06,06:04:29.000,340,11068983,13405,0,1701842668,13068.071185879999,85.69126815000345,53532.928618800004 2023-12-06,06:04:33.000,340,11069007,13525,0,1701842672,13068.044240639989,85.74766118999833,53532.8587476 2023-12-06,06:04:37.000,340,11069004,13205,0,1701842676,13068.030768019999,85.79700510000112,53532.86573472 2023-12-06,06:04:41.000,340,11069003,13165,0,1701842680,13067.943195989988,85.85339814000326,53532.80285064001 2023-12-06,06:04:45.000,340,11068991,13285,0,1701842684,13067.970141229998,85.91684031000477,53532.83778624 2023-12-06,06:04:49.000,340,11069025,13365,0,1701842688,13067.882569199988,85.81110335999983,53532.8587476 2023-12-06,06:04:53.000,340,11069010,13685,0,1701842692,13067.875832889993,85.78995597000176,53532.725992319996 2023-12-06,06:04:57.000,340,11068974,13325,0,1701842696,13067.963404919989,85.71241554000153,53532.82381200001 2023-12-06,06:05:01.000,340,11068973,13285,0,1701842700,13067.976877539993,85.6701207599981,53532.82381200001 2023-12-06,06:05:05.000,340,11068988,13205,0,1701842704,13067.976877539993,85.69831728000281,53532.70503096001 2023-12-06,06:05:09.000,340,11068984,13525,0,1701842708,13067.990350159998,85.71946467000089,53532.68406960001 2023-12-06,06:05:13.000,340,11068958,13445,0,1701842712,13068.017295399994,85.71946467000089,53532.64214688 2023-12-06,06:05:17.000,340,11068986,13005,0,1701842716,13068.138548979994,85.64897337000002,53532.649134 2023-12-06,06:05:21.000,340,11068982,13525,0,1701842720,13068.199175769994,85.64897337000002,53532.56528856001 2023-12-06,06:05:25.000,340,11069011,13485,0,1701842724,13068.172230529999,85.55733468000108,53532.60022416 2023-12-06,06:05:29.000,340,11069034,12925,0,1701842728,13067.949932299998,85.49389250999957,53532.60022416 2023-12-06,06:05:33.000,340,11069005,13565,0,1701842732,13067.660270970002,85.52913816000364,53532.46746888001 2023-12-06,06:05:37.000,340,11068988,13245,0,1701842736,13067.424500119996,85.61372772000323,53532.45349464 2023-12-06,06:05:41.000,340,11068989,13485,0,1701842740,13067.41776381,85.75471031999768,53532.46048176 2023-12-06,06:05:45.000,340,11068967,13485,0,1701842744,13067.491863219992,85.8463490100039,53532.446507520006 2023-12-06,06:05:49.000,340,11068971,13485,0,1701842748,13067.660270970002,85.94503683000221,53532.46048176 2023-12-06,06:05:53.000,340,11069004,13045,0,1701842752,13067.734370379992,86.0930685600033,53532.48144312 2023-12-06,06:05:57.000,340,11068995,13165,0,1701842756,13067.754579309993,86.2411002900044,53532.5093916 2023-12-06,06:06:01.000,340,11069001,13445,0,1701842760,13067.619853110002,86.41027941000357,53532.39759768001 2023-12-06,06:06:05.000,340,11068946,13085,0,1701842764,13067.667007279997,86.51601636000123,53532.51637872001 2023-12-06,06:06:09.000,340,11069010,13525,0,1701842768,13067.599644180002,86.72044113000447,53532.495417360005 2023-12-06,06:06:13.000,340,11068988,13645,0,1701842772,13067.794997169993,86.84027634000086,53532.62118552 2023-12-06,06:06:17.000,340,11068987,13525,0,1701842776,13068.017295399994,87.00240633000067,53532.649134 2023-12-06,06:06:21.000,340,11068943,13125,0,1701842780,13068.29348411,87.0799467600009,53532.79586352 2023-12-06,06:06:25.000,340,11068985,13365,0,1701842784,13068.51578234,87.15043806000176,53532.88669608 2023-12-06,06:06:29.000,340,11068988,13125,0,1701842788,13068.684190089996,87.22797849000199,53532.95656728 2023-12-06,06:06:33.000,340,11068946,13085,0,1701842792,13068.785234739997,87.37601022000308,53532.97752864 2023-12-06,06:06:37.000,340,11068981,13445,0,1701842796,13068.893015699992,87.56633673000033,53533.15919376001 2023-12-06,06:06:41.000,340,11068963,13125,0,1701842800,13068.765025809997,87.7355158499995,53533.18714224001 2023-12-06,06:06:45.000,340,11068985,13085,0,1701842804,13068.589881749991,87.8342036699978,53533.25701344001 2023-12-06,06:06:49.000,340,11068957,13445,0,1701842808,13068.3541109,87.8835475800006,53533.27098768 2023-12-06,06:06:53.000,340,11068997,13605,0,1701842812,13068.12507635999,87.84125280000444,53533.25002632 2023-12-06,06:06:57.000,340,11068969,13285,0,1701842816,13067.882569199988,87.78485976000229,53533.18015512 2023-12-06,06:07:01.000,340,11069026,13205,0,1701842820,13067.734370379992,87.72141759000078,53533.15220664 2023-12-06,06:07:05.000,340,11068953,13405,0,1701842824,13067.565962629997,87.62272977000248,53533.096309680004 2023-12-06,06:07:09.000,340,11068984,13605,0,1701842828,13067.505335839996,87.56633673000033,53532.9635544 2023-12-06,06:07:13.000,340,11068987,13365,0,1701842832,13067.518808460001,87.5381402100029,53532.86573472 2023-12-06,06:07:17.000,340,11068996,13685,0,1701842836,13067.471654289991,87.4887963000001,53532.73297944001 2023-12-06,06:07:21.000,340,11068952,13205,0,1701842840,13067.431236429991,87.51699282000482,53532.5792628 2023-12-06,06:07:25.000,340,11069014,13125,0,1701842844,13067.33019177999,87.55223847000161,53532.4045848 2023-12-06,06:07:29.000,340,11068997,13485,0,1701842848,13067.30998284999,87.62272977000248,53532.4045848 2023-12-06,06:07:33.000,340,11069005,13405,0,1701842852,13067.28977391999,87.6368280300012,53532.35567496 2023-12-06,06:07:37.000,340,11068965,13165,0,1701842856,13067.31671916,87.62977890000184,53532.25086816001 2023-12-06,06:07:41.000,340,11068985,13365,0,1701842860,13067.363873329996,87.60863151000376,53532.36266208 2023-12-06,06:07:45.000,340,11068979,13445,0,1701842864,13067.26956498999,87.56633673000033,53532.34868784001 2023-12-06,06:07:49.000,340,11068988,13365,0,1701842868,13067.161784029995,87.62977890000184,53532.32073936001 2023-12-06,06:07:53.000,340,11069007,13485,0,1701842872,13067.05400307,87.66502454999863,53532.27182952001 2023-12-06,06:07:57.000,340,11068963,13085,0,1701842876,13066.94622210999,87.69322107000335,53532.20195832001 2023-12-06,06:08:01.000,340,11068973,13365,0,1701842880,13066.892331629999,87.77781063000293,53532.04824168 2023-12-06,06:08:05.000,340,11069017,13365,0,1701842884,13067.02705782999,87.80600715000037,53531.97138336 2023-12-06,06:08:09.000,340,11068967,13445,0,1701842888,13067.06747568999,87.87649845000124,53531.78273112 2023-12-06,06:08:13.000,340,11068989,13205,0,1701842892,13067.343664399996,87.89059670999995,53531.887537919996 2023-12-06,06:08:17.000,340,11069001,13205,0,1701842896,13067.539017390001,88.00338279000425,53531.84561520001 2023-12-06,06:08:21.000,340,11069004,13365,0,1701842900,13067.869096579998,87.9822353999989,53532.02728032 2023-12-06,06:08:25.000,340,11069006,13045,0,1701842904,13068.050976949999,87.91879323000467,53532.01330608001 2023-12-06,06:08:29.000,340,11068991,13405,0,1701842908,13068.098131119994,87.93289149000339,53532.06920304 2023-12-06,06:08:33.000,340,11068987,13285,0,1701842912,13068.037504329994,88.01043192000361,53532.111125760006 2023-12-06,06:08:37.000,340,11069021,13085,0,1701842916,13067.896041819993,88.03862844000105,53532.090164400004 2023-12-06,06:08:41.000,340,11069002,13365,0,1701842920,13067.667007279997,88.07387408999784,53531.97138336 2023-12-06,06:08:45.000,340,11068977,13285,0,1701842924,13067.512072149992,88.06682495999848,53531.89452504001 2023-12-06,06:08:49.000,340,11068973,13245,0,1701842928,13067.33019177999,88.03862844000105,53531.775744000006 2023-12-06,06:08:53.000,340,11069035,13565,0,1701842932,13067.26956498999,88.02453018000233,53531.6709372 2023-12-06,06:08:57.000,340,11068984,13205,0,1701842936,13067.060739379995,88.03862844000105,53531.489272080005 2023-12-06,06:09:01.000,340,11069029,13325,0,1701842940,13067.02705782999,88.00338279000425,53531.51722056 2023-12-06,06:09:05.000,340,11068994,13365,0,1701842944,13066.979903659994,88.05977582999913,53531.419400880004 2023-12-06,06:09:09.000,340,11068978,13325,0,1701842948,13066.892331629999,88.12321800000063,53531.34952968 2023-12-06,06:09:13.000,340,11068966,13285,0,1701842952,13066.851913769999,88.21485668999958,53531.25869712 2023-12-06,06:09:17.000,340,11068990,12925,0,1701842956,13066.959694729994,88.2923971199998,53531.2866456 2023-12-06,06:09:21.000,340,11068986,13125,0,1701842960,13067.161784029995,88.26420060000237,53531.19581304001 2023-12-06,06:09:25.000,340,11068983,13405,0,1701842964,13067.370609639991,88.23600407999766,53531.23773576 2023-12-06,06:09:29.000,340,11068952,13125,0,1701842968,13067.707425139997,88.11616887000127,53531.26568424001 2023-12-06,06:09:33.000,340,11068960,13205,0,1701842972,13067.875832889993,88.08092322000448,53531.34254256001 2023-12-06,06:09:37.000,340,11069031,13445,0,1701842976,13067.943195989988,88.05272669999977,53531.45433648 2023-12-06,06:09:41.000,340,11068989,13485,0,1701842980,13067.828678719998,88.05272669999977,53531.587091760004 2023-12-06,06:09:45.000,340,11069007,13125,0,1701842984,13067.545753699997,88.13026713,53531.5661304 2023-12-06,06:09:49.000,340,11068984,13525,0,1701842988,13067.242619749995,88.2289549499983,53531.538181920005 2023-12-06,06:09:53.000,340,11068967,13325,0,1701842992,13066.878859009994,88.28534799000045,53531.43337512001 2023-12-06,06:09:57.000,340,11069006,13325,0,1701842996,13066.474680409992,88.23600407999766,53531.33555544 2023-12-06,06:10:01.000,340,11069002,12965,0,1701843000,13066.05702919,88.0950214800032,53531.035109280005 2023-12-06,06:10:05.000,340,11068934,13285,0,1701843004,13065.70674106999,87.9822353999989,53530.85344416 2023-12-06,06:10:09.000,340,11069033,13765,0,1701843008,13065.396870809993,87.77076150000357,53530.76261160001 2023-12-06,06:10:13.000,340,11068964,13805,0,1701843012,13064.999428520001,87.62977890000184,53530.483126800005 2023-12-06,06:10:17.000,340,11068943,13285,0,1701843016,13064.460523719994,87.49584542999946,53530.14075792001 2023-12-06,06:10:21.000,340,11068968,13165,0,1701843020,13064.103499290002,87.41125586999988,53530.04293824001 2023-12-06,06:10:25.000,340,11068986,13085,0,1701843024,13063.564594489995,87.43240325999795,53529.66563376001 2023-12-06,06:10:29.000,340,11069008,13325,0,1701843028,13063.173888509999,87.51699282000482,53529.39313608 2023-12-06,06:10:33.000,340,11068994,13285,0,1701843032,13062.890963489997,87.59453324999777,53529.1206384 2023-12-06,06:10:37.000,340,11069007,13485,0,1701843036,13062.688874189997,87.672073679998,53528.86211496 2023-12-06,06:10:41.000,340,11069014,13445,0,1701843040,13062.702346810001,87.71436846000142,53528.67346272 2023-12-06,06:10:45.000,340,11069033,13565,0,1701843044,13062.877490869992,87.65797541999927,53528.5267332 2023-12-06,06:10:49.000,340,11068995,13085,0,1701843048,13063.160415889994,87.58043498999905,53528.42891352 2023-12-06,06:10:53.000,340,11069001,13325,0,1701843052,13063.24798791999,87.51699282000482,53528.400965040004 2023-12-06,06:10:57.000,340,11068971,13125,0,1701843056,13063.42986828999,87.4253541299986,53528.49179760001 2023-12-06,06:11:01.000,340,11069013,13245,0,1701843060,13063.605012349995,87.37601022000308,53528.54070744001 2023-12-06,06:11:05.000,340,11069027,13325,0,1701843064,13063.820574270001,87.41830499999924,53528.62455288 2023-12-06,06:11:09.000,340,11068995,13405,0,1701843068,13064.130444529997,87.50289455999882,53528.70839832001 2023-12-06,06:11:13.000,340,11069003,13245,0,1701843072,13064.447051099989,87.65092628999992,53528.855127840005 2023-12-06,06:11:17.000,340,11069026,13285,0,1701843076,13064.73671243,87.8483019300038,53528.973908880005 2023-12-06,06:11:21.000,340,11068988,13125,0,1701843080,13064.932065419991,88.02453018000233,53529.17653536 2023-12-06,06:11:25.000,340,11068988,13245,0,1701843084,13064.97921959,88.10911974000192,53529.190509600005 2023-12-06,06:11:29.000,340,11068950,13445,0,1701843088,13065.174572579992,88.20075843000086,53529.58178832 2023-12-06,06:11:33.000,340,11068982,13565,0,1701843092,13065.181308890002,88.28534799000045,53529.63069816 2023-12-06,06:11:37.000,340,11068971,13245,0,1701843096,13065.336244019993,88.44747798000026,53529.85428600001 2023-12-06,06:11:41.000,340,11068985,13565,0,1701843100,13065.470970219998,88.55321492999792,53530.02197688001 2023-12-06,06:11:45.000,340,11069022,13485,0,1701843104,13065.619169039994,88.55321492999792,53530.21761624001 2023-12-06,06:11:49.000,340,11069012,13365,0,1701843108,13065.740422619994,88.56731319000392,53530.32941016 2023-12-06,06:11:53.000,340,11068961,13085,0,1701843112,13065.86841250999,88.46862536999834,53530.42024272 2023-12-06,06:11:57.000,340,11068980,13485,0,1701843116,13066.043556569995,88.4404288500009,53530.56697224 2023-12-06,06:12:01.000,340,11068993,13085,0,1701843120,13066.319745280001,88.49682189000305,53530.62286920001 2023-12-06,06:12:05.000,340,11068998,13165,0,1701843124,13066.609406609998,88.73649231000309,53530.727676 2023-12-06,06:12:09.000,340,11069023,13285,0,1701843128,13066.99337628,88.96911360000377,53531.02113504 2023-12-06,06:12:13.000,340,11068961,13285,0,1701843132,13067.26956498999,89.28632445000403,53531.14690320001 2023-12-06,06:12:17.000,340,11069023,13005,0,1701843136,13067.539017390001,89.4555035700032,53531.40542664 2023-12-06,06:12:21.000,340,11068983,13285,0,1701843140,13067.815206099993,89.46960183000192,53531.69888568001 2023-12-06,06:12:25.000,340,11069014,13205,0,1701843144,13067.990350159998,89.41320878999977,53531.83164096 2023-12-06,06:12:29.000,340,11069055,13125,0,1701843148,13068.178966839994,89.3568157500049,53532.06920304 2023-12-06,06:12:33.000,340,11068984,13525,0,1701843152,13068.30695672999,89.31452097000147,53532.14606136 2023-12-06,06:12:37.000,340,11068976,13245,0,1701843156,13068.32716565999,89.36386488000426,53532.18099696001 2023-12-06,06:12:41.000,340,11069002,13325,0,1701843160,13068.30695672999,89.46960183000192,53532.30676512 2023-12-06,06:12:45.000,340,11069016,13245,0,1701843164,13068.19243946,89.58238790999894,53532.29279088 2023-12-06,06:12:49.000,340,11068958,13445,0,1701843168,13068.24632993999,89.7374687699994,53532.376636320005 2023-12-06,06:12:53.000,340,11069012,13325,0,1701843172,13068.36758351999,90.00533571000415,53532.38362344 2023-12-06,06:12:57.000,340,11068981,13445,0,1701843176,13068.562936509996,90.32254656000441,53532.48144312 2023-12-06,06:13:01.000,340,11069043,13245,0,1701843180,13068.879543080002,90.75959262000106,53532.48843024001 2023-12-06,06:13:05.000,340,11068976,13245,0,1701843184,13069.53296515,91.04860695000389,53532.74695368 2023-12-06,06:13:09.000,340,11069001,13325,0,1701843188,13070.341322349988,91.33057215000008,53533.13124528 2023-12-06,06:13:13.000,340,11069015,13445,0,1701843192,13071.109261689991,91.51384952999797,53533.43867856 2023-12-06,06:13:17.000,340,11069023,13045,0,1701843196,13071.809837929999,91.57024257000012,53533.92777696001 2023-12-06,06:13:21.000,340,11068974,13205,0,1701843200,13072.23422546,91.48565301000053,53534.20027464 2023-12-06,06:13:25.000,340,11068985,13085,0,1701843204,13072.436314760002,91.0979508599994,53534.66142456 2023-12-06,06:13:29.000,340,11068989,13405,0,1701843208,13072.402633209997,90.59041350000189,53534.90597376 2023-12-06,06:13:33.000,340,11068992,13205,0,1701843212,13072.240961769996,90.20976048000011,53535.03174192001 2023-12-06,06:13:37.000,340,11068999,13605,0,1701843216,13072.247698079991,89.99828658000479,53535.24135552 2023-12-06,06:13:41.000,340,11069014,13245,0,1701843220,13072.348742729991,89.86435311000241,53535.443982000004 2023-12-06,06:13:45.000,340,11069018,13365,0,1701843224,13072.503677859997,89.89959875999921,53535.611672880004 2023-12-06,06:13:49.000,340,11068964,13085,0,1701843228,13072.800075499988,90.23795700000483,53535.849234960006 2023-12-06,06:13:53.000,340,11068976,13325,0,1701843232,13073.17057255,90.80893653000385,53535.98199024 2023-12-06,06:13:57.000,340,11069032,13525,0,1701843236,13073.709477349992,91.43630909999774,53536.3872432 2023-12-06,06:14:01.000,340,11068978,13165,0,1701843240,13073.958720819988,91.91564993999782,53536.568908320005 2023-12-06,06:14:05.000,340,11068980,12845,0,1701843244,13074.32921787,92.30335208999895,53536.88332872 2023-12-06,06:14:09.000,340,11069021,13285,0,1701843248,13074.457207759995,92.5077768600022,53537.071980960005 2023-12-06,06:14:13.000,340,11068982,13285,0,1701843252,13074.52457085999,92.46548207999876,53537.190762000006 2023-12-06,06:14:17.000,340,11068984,13485,0,1701843256,13074.24164583999,92.00728863000404,53537.21172336001 2023-12-06,06:14:21.000,340,11069036,13165,0,1701843260,13073.682532109997,91.30237563000264,53537.25364608 2023-12-06,06:14:25.000,340,11069025,13205,0,1701843264,13073.12341837999,90.61156088999996,53537.10691656 2023-12-06,06:14:29.000,340,11068994,13565,0,1701843268,13072.591249889992,89.90664788999857,53536.904290080005 2023-12-06,06:14:33.000,340,11069020,13165,0,1701843272,13072.12644449999,89.30747184000211,53536.70865072001 2023-12-06,06:14:37.000,340,11069034,13485,0,1701843276,13071.641430179989,88.83518013000139,53536.42916592 2023-12-06,06:14:41.000,340,11069007,13445,0,1701843280,13070.89369977,88.48977276000369,53536.09378416 2023-12-06,06:14:45.000,340,11069023,13445,0,1701843284,13070.119024120002,88.13731625999935,53535.76538952 2023-12-06,06:14:49.000,340,11069000,13125,0,1701843288,13069.53296515,87.95403888000146,53535.43699488001 2023-12-06,06:14:53.000,340,11068965,13405,0,1701843292,13068.919960940002,87.9822353999989,53535.05270328001 2023-12-06,06:14:57.000,340,11068963,13445,0,1701843296,13068.46862816999,88.03157931000169,53534.69636016001 2023-12-06,06:15:01.000,340,11068978,13525,0,1701843300,13068.25306625,88.22190581999894,53534.28412008001 2023-12-06,06:15:05.000,340,11068998,13285,0,1701843304,13068.091394809999,88.52501841000048,53533.87188 2023-12-06,06:15:09.000,340,11069003,13485,0,1701843308,13067.855623959993,88.9620644700044,53533.46662704 2023-12-06,06:15:13.000,340,11068994,13205,0,1701843312,13067.41776381,89.31452097000147,53533.07534832 2023-12-06,06:15:17.000,340,11069001,13125,0,1701843316,13066.764341739989,89.52599487000407,53532.649134 2023-12-06,06:15:21.000,340,11068964,13005,0,1701843320,13066.124392289996,89.64583008000045,53532.1251 2023-12-06,06:15:25.000,340,11069014,13525,0,1701843324,13065.639377969994,89.64583008000045,53531.4962592 2023-12-06,06:15:29.000,340,11068999,13205,0,1701843328,13065.262144610002,89.62468269000237,53530.937289600006 2023-12-06,06:15:33.000,340,11069028,13565,0,1701843332,13065.006164829996,89.73041964000004,53530.35037152 2023-12-06,06:15:37.000,340,11068978,13325,0,1701843336,13064.7165035,89.7374687699994,53529.763453440006 2023-12-06,06:15:41.000,340,11069006,13285,0,1701843340,13064.65587671,89.65287920999981,53529.45602016 2023-12-06,06:15:45.000,340,11068994,13245,0,1701843344,13064.346006449989,89.54714226000215,53529.071728560004 2023-12-06,06:15:49.000,340,11068978,13405,0,1701843348,13063.860992130001,89.2440296700006,53528.638527120005 2023-12-06,06:15:53.000,340,11068971,13405,0,1701843352,13063.47028614999,88.92681882000034,53528.2123128 2023-12-06,06:15:57.000,340,11068969,13165,0,1701843356,13063.072843859998,88.58141145000263,53527.76513712 2023-12-06,06:16:01.000,340,11068940,13245,0,1701843360,13062.877490869992,88.2289549499983,53527.32494856 2023-12-06,06:16:05.000,340,11068977,13205,0,1701843364,13062.789918839997,88.02453018000233,53527.010528160004 2023-12-06,06:16:09.000,340,11068975,13725,0,1701843368,13062.830336699997,87.89059670999995,53526.73104336 2023-12-06,06:16:13.000,340,11068972,12965,0,1701843372,13062.992008139998,88.00338279000425,53526.54239112 2023-12-06,06:16:17.000,340,11068959,13045,0,1701843376,13063.315351019999,88.54616579999856,53526.507455520004 2023-12-06,06:16:21.000,340,11069033,13205,0,1701843380,13063.67237544999,89.06780142000207,53526.48649416 2023-12-06,06:16:25.000,340,11069027,13325,0,1701843384,13063.847519509996,89.49779834999936,53526.54239112 2023-12-06,06:16:29.000,340,11069037,13165,0,1701843388,13063.847519509996,90.04058136000094,53526.34675176 2023-12-06,06:16:33.000,340,11069008,13125,0,1701843392,13063.773420099991,90.35074308000185,53526.28386768001 2023-12-06,06:16:37.000,340,11069042,13005,0,1701843396,13063.975509399992,90.68205219000083,53526.14412528001 2023-12-06,06:16:41.000,340,11069031,13325,0,1701843400,13064.157389769993,91.18254041999899,53526.004382880004 2023-12-06,06:16:45.000,340,11068985,13445,0,1701843404,13064.244961799988,91.59843909000483,53525.9414988 2023-12-06,06:16:49.000,340,11069056,13165,0,1701843408,13064.191071319998,91.95089559000189,53525.78079504001 2023-12-06,06:16:53.000,340,11069012,13245,0,1701843412,13064.224752869988,92.28925383000023,53525.857653360006 2023-12-06,06:16:57.000,340,11068986,13165,0,1701843416,13064.480732649994,92.44433469000069,53525.74585944 2023-12-06,06:17:01.000,340,11069018,13445,0,1701843420,13064.783866599995,92.3949907799979,53525.87861472001 2023-12-06,06:17:05.000,340,11069035,13285,0,1701843424,13064.85796601,92.33859774000302,53525.906563200006 2023-12-06,06:17:09.000,340,11069017,13245,0,1701843428,13064.77713029,92.13417296999978,53525.91355032 2023-12-06,06:17:13.000,340,11068975,13485,0,1701843432,13064.58851360999,91.81696211999952,53525.87861472001 2023-12-06,06:17:17.000,340,11069026,12885,0,1701843436,13064.372951689998,91.49270213999989,53525.82271776 2023-12-06,06:17:21.000,340,11069023,13285,0,1701843440,13064.164126080002,91.05565608000325,53525.717910960004 2023-12-06,06:17:25.000,340,11068988,13245,0,1701843444,13064.069817739997,90.7172978400049,53525.59214280001 2023-12-06,06:17:29.000,340,11069032,13005,0,1701843448,13064.130444529997,90.57631524000317,53525.49432312001 2023-12-06,06:17:33.000,340,11069033,13445,0,1701843452,13064.339270139993,90.58336437000253,53525.46637464 2023-12-06,06:17:37.000,340,11068982,13085,0,1701843456,13064.7165035,90.80893653000385,53525.39650344001 2023-12-06,06:17:41.000,340,11068991,13165,0,1701843460,13065.140891030002,91.33762127999944,53525.571181440006 2023-12-06,06:17:45.000,340,11069013,13245,0,1701843464,13065.659586899994,91.94384646000253,53525.66201400001 2023-12-06,06:17:49.000,340,11069025,13365,0,1701843468,13066.144601219996,92.66285772000265,53525.8716276 2023-12-06,06:17:53.000,340,11069006,13485,0,1701843472,13066.528570889997,93.3113776800019,53526.01835712001 2023-12-06,06:17:57.000,340,11069047,13005,0,1701843476,13066.811495909998,93.76252200000454,53526.13015104 2023-12-06,06:18:01.000,340,11069001,13205,0,1701843480,13066.92601317999,93.98809415999858,53526.23495784001 2023-12-06,06:18:05.000,340,11069015,13285,0,1701843484,13066.784550669989,94.02333981000265,53526.35373888001 2023-12-06,06:18:09.000,340,11069051,12925,0,1701843488,13066.602670300003,93.79071852000197,53526.31880328 2023-12-06,06:18:13.000,340,11069031,13125,0,1701843492,13066.434262549992,93.44531115000427,53526.220983600004 2023-12-06,06:18:17.000,340,11069011,13525,0,1701843496,13066.191755389991,92.93072466000012,53526.172073760004 2023-12-06,06:18:21.000,340,11069077,13365,0,1701843500,13065.89535775,92.34564687000238,53526.08822832 2023-12-06,06:18:25.000,340,11068989,13405,0,1701843504,13065.504651769988,91.8028638600008,53525.93451168 2023-12-06,06:18:29.000,340,11069021,13405,0,1701843508,13065.174572579992,91.36581780000415,53525.79476928 2023-12-06,06:18:33.000,340,11069041,13085,0,1701843512,13065.080264240001,91.08385260000068,53525.66201400001 2023-12-06,06:18:37.000,340,11069011,13405,0,1701843516,13065.167836269997,91.04155782000453,53525.56419432001 2023-12-06,06:18:41.000,340,11069021,12925,0,1701843520,13065.450761289998,91.26008084999921,53525.403490560006 2023-12-06,06:18:45.000,340,11069020,13285,0,1701843524,13065.821258339995,91.63368474000163,53525.333619360004 2023-12-06,06:18:49.000,340,11069058,13125,0,1701843528,13066.346690519997,92.1130255800017,53525.41047768 2023-12-06,06:18:53.000,340,11069022,13245,0,1701843532,13066.838441149994,92.65580859000329,53525.452400400005 2023-12-06,06:18:57.000,340,11068989,13165,0,1701843536,13067.22914712999,93.07170726000186,53525.6270784 2023-12-06,06:19:01.000,340,11069042,13285,0,1701843540,13067.431236429991,93.45236028000363,53525.64105264001 2023-12-06,06:19:05.000,340,11069020,13285,0,1701843544,13067.512072149992,93.69907983000303,53525.689962480006 2023-12-06,06:19:09.000,340,11069049,13245,0,1701843548,13067.471654289991,93.85416069000348,53525.64803976 2023-12-06,06:19:13.000,340,11068954,13285,0,1701843552,13067.411027499991,93.91055372999836,53525.53624584 2023-12-06,06:19:17.000,340,11068967,13405,0,1701843556,13067.16852033999,93.93875025000307,53525.49432312001 2023-12-06,06:19:21.000,340,11069010,13565,0,1701843560,13066.824968529989,93.91055372999836,53525.19387696 2023-12-06,06:19:25.000,340,11069005,13085,0,1701843564,13066.521834580002,93.93875025000307,53525.068108800006 2023-12-06,06:19:29.000,340,11068998,13285,0,1701843568,13066.245645869996,93.97399589999986,53524.781636880005 2023-12-06,06:19:33.000,340,11068987,13685,0,1701843572,13066.07050180999,94.12907676000032,53524.62093312 2023-12-06,06:19:37.000,340,11069029,13365,0,1701843576,13066.03682026,94.39694369999779,53524.4043324 2023-12-06,06:19:41.000,340,11069024,13205,0,1701843580,13066.17828277,94.68595803000062,53524.43228088 2023-12-06,06:19:45.000,340,11069009,13325,0,1701843584,13066.225436939996,95.0172671399996,53524.3344612 2023-12-06,06:19:49.000,340,11069004,13325,0,1701843588,13066.211964319991,95.24283930000092,53524.159783200004 2023-12-06,06:19:53.000,340,11069004,13525,0,1701843592,13066.07723812,95.28513408000435,53524.041002160004 2023-12-06,06:19:57.000,340,11069010,13125,0,1701843596,13065.75389524,95.27103581999836,53523.90125976 2023-12-06,06:20:01.000,340,11068993,13325,0,1701843600,13065.295826159992,95.21464278000349,53523.4960068 2023-12-06,06:20:05.000,340,11068995,13325,0,1701843604,13065.026373759996,95.03841452999768,53523.3562644 2023-12-06,06:20:09.000,340,11069005,13285,0,1701843608,13064.864702319996,94.8833336700045,53523.041844 2023-12-06,06:20:13.000,340,11068980,13125,0,1701843612,13065.309298779997,94.97497236000345,53523.02786976001 2023-12-06,06:20:17.000,340,11069058,13325,0,1701843616,13065.565278559989,95.25693755999964,53522.91607584 2023-12-06,06:20:21.000,340,11068993,13125,0,1701843620,13065.74715892999,95.48955885000032,53522.97895992001 2023-12-06,06:20:25.000,340,11068977,13405,0,1701843624,13065.504651769988,95.77857318000315,53522.90908872001 2023-12-06,06:20:29.000,340,11069013,13285,0,1701843628,13065.100473170001,95.99004707999848,53522.86017888001 2023-12-06,06:20:33.000,340,11069018,13405,0,1701843632,13064.81754815,95.90545751999889,53522.720436480005 2023-12-06,06:20:37.000,340,11069037,13125,0,1701843636,13064.77713029,95.64463971000077,53522.601655440005 2023-12-06,06:20:41.000,340,11069004,13445,0,1701843640,13064.87143862999,95.27103581999836,53522.44095168 2023-12-06,06:20:45.000,340,11068978,13165,0,1701843644,13064.783866599995,95.11595495999791,53522.343132 2023-12-06,06:20:49.000,340,11069071,13085,0,1701843648,13064.480732649994,95.13710235000326,53522.21037672001 2023-12-06,06:20:53.000,340,11069000,13405,0,1701843652,13064.265170729988,95.29218321000371,53522.0287116 2023-12-06,06:20:57.000,340,11069028,13325,0,1701843656,13064.312324899998,95.44021494000481,53521.90993056 2023-12-06,06:21:01.000,340,11069002,13365,0,1701843660,13064.447051099989,95.58119753999927,53521.812110880004 2023-12-06,06:21:05.000,340,11069003,13445,0,1701843664,13064.682821949995,95.80676970000059,53521.65839424001 2023-12-06,06:21:09.000,340,11068990,13485,0,1701843668,13064.72997611999,95.88431013000081,53521.427819280005 2023-12-06,06:21:13.000,340,11068990,13325,0,1701843672,13064.79733922,96.00414534000447,53521.28108976001 2023-12-06,06:21:17.000,340,11069022,13525,0,1701843676,13064.77039397999,96.10283316000277,53521.1902572 2023-12-06,06:21:21.000,340,11069002,12925,0,1701843680,13064.480732649994,96.24381576000451,53520.81295272 2023-12-06,06:21:25.000,340,11069024,13285,0,1701843684,13064.211280249998,96.41299488000368,53520.61731336 2023-12-06,06:21:29.000,340,11068998,13565,0,1701843688,13063.860992130001,96.51168270000198,53520.33084144 2023-12-06,06:21:33.000,340,11069009,13285,0,1701843692,13063.53091293999,96.42004401000304,53520.072318 2023-12-06,06:21:37.000,340,11069037,13325,0,1701843696,13063.24798791999,96.25791402000323,53519.750910480005 2023-12-06,06:21:41.000,340,11069012,13285,0,1701843700,13063.153679579998,96.05348924999998,53519.54129688 2023-12-06,06:21:45.000,340,11069018,13325,0,1701843704,13063.187361129989,95.91955578000488,53519.22687648 2023-12-06,06:21:49.000,340,11069005,13405,0,1701843708,13063.295142089999,96.05348924999998,53519.080146960005 2023-12-06,06:21:53.000,340,11069039,13245,0,1701843712,13063.423131979995,96.14512793999893,53518.849572 2023-12-06,06:21:57.000,340,11069007,13445,0,1701843716,13063.59827604,96.06053837999934,53518.70284248 2023-12-06,06:22:01.000,340,11069013,13485,0,1701843720,13063.67911176,95.98299794999912,53518.55611296 2023-12-06,06:22:05.000,340,11069033,13285,0,1701843724,13063.847519509996,95.91955578000488,53518.43034480001 2023-12-06,06:22:09.000,340,11069034,13005,0,1701843728,13064.036136189992,95.76447492000443,53518.36746072 2023-12-06,06:22:13.000,340,11069001,13325,0,1701843732,13064.036136189992,95.67283622999821,53518.19976984 2023-12-06,06:22:17.000,340,11069026,13085,0,1701843736,13063.827310579996,95.64463971000077,53518.06701456001 2023-12-06,06:22:21.000,340,11069009,13565,0,1701843740,13063.55112186999,95.4754605900016,53517.99015624 2023-12-06,06:22:25.000,340,11068996,13245,0,1701843744,13063.018953379993,95.33447798999987,53517.75958128001 2023-12-06,06:22:29.000,340,11069029,13405,0,1701843748,13062.39247654999,95.27808494999772,53517.43118664 2023-12-06,06:22:33.000,340,11069003,13365,0,1701843752,13061.867044369988,95.18644625999877,53517.067856400005 2023-12-06,06:22:37.000,340,11069048,12925,0,1701843756,13061.442656840001,95.07366018000175,53516.634654960006 2023-12-06,06:22:41.000,340,11068969,13485,0,1701843760,13061.32140326,95.0666110500024,53516.082672480006 2023-12-06,06:22:45.000,340,11069044,13285,0,1701843764,13061.557174109992,95.08070931000111,53515.67043240001 2023-12-06,06:22:49.000,340,11069034,13485,0,1701843768,13062.06913366999,95.07366018000175,53515.34902488 2023-12-06,06:22:53.000,340,11069019,13285,0,1701843772,13062.486784889996,95.00316888000089,53515.02761736001 2023-12-06,06:22:57.000,340,11069020,13285,0,1701843776,13062.614774779991,94.72825281000405,53514.64332576001 2023-12-06,06:23:01.000,340,11068999,13285,0,1701843780,13062.830336699997,94.27710849000141,53514.42672504001 2023-12-06,06:23:05.000,340,11068995,13365,0,1701843784,13062.769709909997,93.6215394000028,53514.098330400004 2023-12-06,06:23:09.000,340,11068992,13165,0,1701843788,13062.608038469996,92.9518720499982,53513.665128960005 2023-12-06,06:23:13.000,340,11069041,13485,0,1701843792,13061.941143779994,91.93679733000317,53513.13410784001 2023-12-06,06:23:17.000,340,11069024,13245,0,1701843796,13061.05195085999,90.99221391000174,53512.540202640004 2023-12-06,06:23:21.000,340,11068991,13165,0,1701843800,13059.704688859994,90.05467961999966,53511.69476112001 2023-12-06,06:23:25.000,340,11068978,13445,0,1701843804,13058.525834609994,89.15944011000101,53510.68861584001 2023-12-06,06:23:29.000,340,11068998,13485,0,1701843808,13057.980193499992,88.59550971000135,53509.74535464 2023-12-06,06:23:33.000,340,11068961,13445,0,1701843812,13058.175546489998,88.46157623999898,53508.76017072 2023-12-06,06:23:37.000,340,11069007,13325,0,1701843816,13059.132102509997,88.81403274000331,53508.02652312001 2023-12-06,06:23:41.000,340,11068996,13285,0,1701843820,13060.506309750002,89.6035353000043,53507.64223152001 2023-12-06,06:23:45.000,340,11069011,13325,0,1701843824,13061.873780679998,90.79483826999785,53507.34877248 2023-12-06,06:23:49.000,340,11069001,13325,0,1701843828,13063.072843859998,91.92269907000446,53507.27890128 2023-12-06,06:23:53.000,340,11069014,13205,0,1701843832,13063.948564159997,92.9166264000014,53507.39768232 2023-12-06,06:23:57.000,340,11068997,13205,0,1701843836,13064.426842169989,93.69203070000367,53507.579347440005 2023-12-06,06:24:01.000,340,11069016,13005,0,1701843840,13064.514414199999,94.27710849000141,53507.64921864001 2023-12-06,06:24:05.000,340,11068991,13085,0,1701843844,13064.561568369994,94.51677891000145,53507.92870344 2023-12-06,06:24:09.000,340,11068978,13365,0,1701843848,13064.278643349993,94.64366325000447,53508.019536 2023-12-06,06:24:13.000,340,11068993,13405,0,1701843852,13063.948564159997,94.6084176000004,53508.201201120006 2023-12-06,06:24:17.000,340,11069009,13485,0,1701843856,13063.57133079999,94.2136663199999,53508.25709808 2023-12-06,06:24:21.000,340,11068933,13365,0,1701843860,13063.045898619988,93.51580244999786,53508.3339564 2023-12-06,06:24:25.000,340,11069013,13325,0,1701843864,13062.23754142,92.55007163999835,53508.25709808 2023-12-06,06:24:29.000,340,11069000,13205,0,1701843868,13061.617800899992,91.57024257000012,53508.00556176001 2023-12-06,06:24:33.000,340,11069024,13245,0,1701843872,13061.287721709996,90.7172978400049,53507.6352444 2023-12-06,06:24:37.000,340,11068956,13205,0,1701843876,13061.382030050001,90.17451483000332,53507.26492704001 2023-12-06,06:24:41.000,340,11069047,13205,0,1701843880,13061.907462229989,89.90664788999857,53506.908583920005 2023-12-06,06:24:45.000,340,11068985,13285,0,1701843884,13062.722555740002,89.87140224000177,53506.60813776 2023-12-06,06:24:49.000,340,11068991,13325,0,1701843888,13063.75994748,90.02648310000222,53506.3426272 2023-12-06,06:24:53.000,340,11068976,13445,0,1701843892,13064.905120179996,90.35074308000185,53506.29371736 2023-12-06,06:24:57.000,340,11069005,13125,0,1701843896,13065.841467269995,90.7525434900017,53506.3426272 2023-12-06,06:25:01.000,340,11068996,13485,0,1701843900,13066.481416720002,91.39401432000159,53506.4823696 2023-12-06,06:25:05.000,340,11069003,13445,0,1701843904,13067.080948309995,92.07777993000491,53506.671021840004 2023-12-06,06:25:09.000,340,11069012,13325,0,1701843908,13067.458181670001,92.64171033000457,53506.77582864 2023-12-06,06:25:13.000,340,11068989,13005,0,1701843912,13067.653534659992,93.04351074000442,53506.98544224 2023-12-06,06:25:17.000,340,11069041,13405,0,1701843916,13067.646798349997,93.22678812000231,53507.16012024 2023-12-06,06:25:21.000,340,11069017,13445,0,1701843920,13067.31671916,93.26908289999847,53507.25793992 2023-12-06,06:25:25.000,340,11068997,13285,0,1701843924,13066.764341739989,93.02236334999907,53507.31383688001 2023-12-06,06:25:29.000,340,11069022,13045,0,1701843928,13066.205228009996,92.68400511000073,53507.29986264 2023-12-06,06:25:33.000,340,11068972,13485,0,1701843932,13065.450761289998,92.23990992000472,53507.16012024 2023-12-06,06:25:37.000,340,11069056,13205,0,1701843936,13064.87817494,91.69712691000313,53507.10422328 2023-12-06,06:25:41.000,340,11069038,13005,0,1701843940,13064.48746895999,91.25303171999985,53506.957493760005 2023-12-06,06:25:45.000,340,11068980,13005,0,1701843944,13064.265170729988,90.88647696000407,53506.7269188 2023-12-06,06:25:49.000,340,11068971,13365,0,1701843948,13064.204543940003,90.63975741000468,53506.49634384001 2023-12-06,06:25:53.000,340,11069015,13485,0,1701843952,13064.204543940003,90.52697133000038,53506.21685904 2023-12-06,06:25:57.000,340,11069009,13285,0,1701843956,13064.312324899998,90.48467655000422,53505.92340000001 2023-12-06,06:26:01.000,340,11069046,13365,0,1701843960,13064.325797519989,90.43533264000143,53505.67885080001 2023-12-06,06:26:05.000,340,11069009,13405,0,1701843964,13064.460523719994,90.42123438000272,53505.45526296 2023-12-06,06:26:09.000,340,11068994,13285,0,1701843968,13064.54809574999,90.36484134000057,53505.17577816001 2023-12-06,06:26:13.000,340,11069018,13165,0,1701843972,13064.67608564,90.32959569000377,53504.90328048 2023-12-06,06:26:17.000,340,11068970,13045,0,1701843976,13064.723239809995,90.32959569000377,53504.609821440004 2023-12-06,06:26:21.000,340,11068984,13165,0,1701843980,13064.85122969999,90.27320265000162,53504.40719496 2023-12-06,06:26:25.000,340,11068991,13005,0,1701843984,13064.83102076999,90.23795700000483,53504.21854272001 2023-12-06,06:26:29.000,340,11069037,12805,0,1701843988,13064.703030879995,90.17451483000332,53503.92508368 2023-12-06,06:26:33.000,340,11069051,13285,0,1701843992,13064.561568369994,90.09697440000309,53503.70848296 2023-12-06,06:26:37.000,340,11069003,13045,0,1701843996,13064.393160619999,90.00533571000415,53503.54777920001 2023-12-06,06:26:41.000,340,11069010,13125,0,1701844000,13064.191071319998,89.88550050000049,53503.36611408 2023-12-06,06:26:45.000,340,11069037,13765,0,1701844004,13064.049608809997,89.7374687699994,53503.1984232 2023-12-06,06:26:49.000,340,11068996,13405,0,1701844008,13064.015927259992,89.62468269000237,53503.03073232 2023-12-06,06:26:53.000,340,11069016,13805,0,1701844012,13064.029399879997,89.57533877999958,53502.99579672001 2023-12-06,06:26:57.000,340,11068987,13445,0,1701844016,13064.110235599997,89.51894574000471,53502.99579672001 2023-12-06,06:27:01.000,340,11069012,13365,0,1701844020,13064.238225489993,89.44140531000448,53503.002783840006 2023-12-06,06:27:05.000,340,11069010,13445,0,1701844024,13064.346006449989,89.47665096000128,53502.97483536001 2023-12-06,06:27:09.000,340,11068996,13125,0,1701844028,13064.52788681999,89.49779834999936,53502.94688688001 2023-12-06,06:27:13.000,340,11069019,13085,0,1701844032,13064.70976718999,89.57533877999958,53502.91195128 2023-12-06,06:27:17.000,340,11068990,13405,0,1701844036,13064.965746969996,89.63878095000109,53502.93989976 2023-12-06,06:27:21.000,340,11069028,13565,0,1701844040,13065.113945789992,89.66697746999853,53502.82111872 2023-12-06,06:27:25.000,340,11069069,13325,0,1701844044,13065.316035089993,89.6035353000043,53502.75124752 2023-12-06,06:27:29.000,340,11068975,13125,0,1701844048,13065.464233909988,89.52599487000407,53502.63945360001 2023-12-06,06:27:33.000,340,11069031,13365,0,1701844052,13065.565278559989,89.37796314000298,53502.63945360001 2023-12-06,06:27:37.000,340,11069006,13325,0,1701844056,13065.457497599993,89.26517705999868,53502.45778848 2023-12-06,06:27:41.000,340,11068989,13525,0,1701844060,13065.376661879993,89.20173489000445,53502.36695592 2023-12-06,06:27:45.000,340,11068971,12925,0,1701844064,13065.140891030002,89.06075229000271,53502.17830368 2023-12-06,06:27:49.000,340,11069046,13085,0,1701844068,13064.81754815,89.00435925000056,53501.95471584 2023-12-06,06:27:53.000,340,11068981,13485,0,1701844072,13064.52788681999,88.94091707999905,53501.70317952001 2023-12-06,06:27:57.000,340,11069030,13365,0,1701844076,13064.184335010003,88.7999344800046,53501.39574624001 2023-12-06,06:28:01.000,340,11069052,13285,0,1701844080,13063.867728439996,88.72944318000373,53501.03241600001 2023-12-06,06:28:05.000,340,11069001,13165,0,1701844084,13063.766683789996,88.65895188000286,53500.7878668 2023-12-06,06:28:09.000,340,11068996,13085,0,1701844088,13063.69258437999,88.61665709999943,53500.49440776 2023-12-06,06:28:13.000,340,11069000,13485,0,1701844092,13063.706056999996,88.65895188000286,53500.29178128001 2023-12-06,06:28:17.000,340,11068991,13165,0,1701844096,13063.733002239991,88.62370622999879,53500.0192836 2023-12-06,06:28:21.000,340,11068988,13525,0,1701844100,13063.941827850002,88.56026406000456,53499.89351544 2023-12-06,06:28:25.000,340,11069004,13165,0,1701844104,13064.164126080002,88.48272363000433,53499.79569576 2023-12-06,06:28:29.000,340,11068975,13325,0,1701844108,13064.379687999994,88.36993755000003,53499.69088896001 2023-12-06,06:28:33.000,340,11068997,13245,0,1701844112,13064.54809574999,88.25715147000301,53499.579095040004 2023-12-06,06:28:37.000,340,11068975,13325,0,1701844116,13064.7165035,88.13731625999935,53499.4952496 2023-12-06,06:28:41.000,340,11069040,13325,0,1701844120,13064.75018504999,87.95403888000146,53499.3205716 2023-12-06,06:28:45.000,340,11069030,13645,0,1701844124,13064.95901066,87.86240019000252,53499.22973904 2023-12-06,06:28:49.000,340,11068977,13445,0,1701844128,13065.194781509992,87.82010540999909,53499.208777679996 2023-12-06,06:28:53.000,340,11069013,13125,0,1701844132,13065.531597009998,87.82010540999909,53499.25768752001 2023-12-06,06:28:57.000,340,11068992,13525,0,1701844136,13065.88862143999,87.86944932000188,53499.21576480001 2023-12-06,06:29:01.000,340,11068986,13165,0,1701844140,13066.427526239997,87.89059670999995,53499.43935264 2023-12-06,06:29:05.000,340,11069039,13325,0,1701844144,13066.892331629999,87.95403888000146,53499.50223672001 2023-12-06,06:29:09.000,340,11069008,13525,0,1701844148,13067.451445359991,88.02453018000233,53499.69088896001 2023-12-06,06:29:13.000,340,11068982,13565,0,1701844152,13067.956668609993,88.06682495999848,53499.96338664 2023-12-06,06:29:17.000,340,11068997,13125,0,1701844156,13068.39452876,88.10207061000256,53500.270819920006 2023-12-06,06:29:21.000,340,11068989,13085,0,1701844160,13068.771762119992,88.13026713,53500.417549440004 2023-12-06,06:29:25.000,340,11069027,12765,0,1701844164,13069.155731789993,88.06682495999848,53500.717995599996 2023-12-06,06:29:29.000,340,11069052,13125,0,1701844168,13069.398238949994,88.05272669999977,53500.87869936 2023-12-06,06:29:33.000,340,11069021,13165,0,1701844172,13069.79568124,87.89764583999931,53501.22805536001 2023-12-06,06:29:37.000,340,11068987,13325,0,1701844176,13070.031452089992,87.79190889000165,53501.325875040005 2023-12-06,06:29:41.000,340,11069034,13325,0,1701844180,13070.361531279988,87.64387716000056,53501.57042424 2023-12-06,06:29:45.000,340,11068960,13165,0,1701844184,13070.597302129994,87.49584542999946,53501.74510224 2023-12-06,06:29:49.000,340,11068985,13125,0,1701844188,13070.738764639995,87.38305935000244,53501.926767360004 2023-12-06,06:29:53.000,340,11069073,13525,0,1701844192,13070.77244619,87.22797849000199,53502.07349688 2023-12-06,06:29:57.000,340,11068998,13085,0,1701844196,13070.799391429995,87.05879937000282,53502.08747112001 2023-12-06,06:30:01.000,340,11069036,13245,0,1701844200,13070.78591880999,86.87552198999765,53502.094458240004 2023-12-06,06:30:05.000,340,11068988,13285,0,1701844204,13070.85328191,86.6851954800004,53502.080484 2023-12-06,06:30:09.000,340,11069012,13285,0,1701844208,13070.92738131999,86.46667244999844,53502.10144536 2023-12-06,06:30:13.000,340,11069021,12925,0,1701844212,13071.041898589996,86.26929681000183,53502.080484 2023-12-06,06:30:17.000,340,11068986,12925,0,1701844216,13071.102525379996,86.00847900000372,53502.01759992001 2023-12-06,06:30:21.000,340,11068966,12965,0,1701844220,13071.142943239996,85.81815248999919,53502.00362568 2023-12-06,06:30:25.000,340,11068975,13365,0,1701844224,13071.102525379996,85.60667859000387,53501.89183176 2023-12-06,06:30:29.000,340,11068979,13325,0,1701844228,13070.940853939996,85.38110643000255,53501.80099920001 2023-12-06,06:30:33.000,340,11068980,13285,0,1701844232,13070.799391429995,85.18373078999866,53501.6263212 2023-12-06,06:30:37.000,340,11069028,13445,0,1701844236,13070.577093199994,84.96520776000398,53501.47959168 2023-12-06,06:30:41.000,340,11068969,13485,0,1701844240,13070.341322349988,84.67619343000115,53501.24901672001 2023-12-06,06:30:45.000,340,11068975,13245,0,1701844244,13070.145969359997,84.35898258000088,53501.02542888 2023-12-06,06:30:49.000,340,11068986,13165,0,1701844248,13069.883253269996,84.09111564000341,53500.74594408001 2023-12-06,06:30:53.000,340,11069030,13005,0,1701844252,13069.61380087,83.7809539200025,53500.45947216001 2023-12-06,06:30:57.000,340,11069006,13285,0,1701844256,13069.42518418999,83.51308697999775,53500.152038880005 2023-12-06,06:31:01.000,340,11069045,13325,0,1701844260,13069.270249059999,83.26636742999835,53499.914476800004 2023-12-06,06:31:05.000,340,11069013,13125,0,1701844264,13069.148995479998,82.99850049000088,53499.62800488 2023-12-06,06:31:09.000,340,11068978,13005,0,1701844268,13069.068159759998,82.78702658999828,53499.264674640006 2023-12-06,06:31:13.000,340,11068995,13165,0,1701844272,13069.047950829998,82.59670008000103,53499.08300952 2023-12-06,06:31:17.000,340,11068986,12925,0,1701844276,13068.980587730002,82.39932444000442,53498.75461488001 2023-12-06,06:31:21.000,340,11069006,12845,0,1701844280,13068.913224629992,82.12440837000031,53498.34936192001 2023-12-06,06:31:25.000,340,11069003,13405,0,1701844284,13068.798707360002,81.83539404000476,53498.17468392 2023-12-06,06:31:29.000,340,11069008,13325,0,1701844288,13068.684190089996,81.57457622999937,53497.91616048001 2023-12-06,06:31:33.000,340,11068970,13365,0,1701844292,13068.50904602999,81.31375842000125,53497.713534 2023-12-06,06:31:37.000,340,11068984,13045,0,1701844296,13068.28674779999,81.02474408999842,53497.350203760005 2023-12-06,06:31:41.000,340,11068980,13085,0,1701844300,13068.14528528999,80.75687715000095,53497.16155152 2023-12-06,06:31:45.000,340,11069063,13245,0,1701844304,13067.855623959993,80.49605934000283,53496.84014400001 2023-12-06,06:31:49.000,340,11069006,13405,0,1701844308,13067.606380489997,80.16475023000385,53496.53271072001 2023-12-06,06:31:53.000,340,11068999,13245,0,1701844312,13067.33692809,79.83344112000486,53496.14841912001 2023-12-06,06:31:57.000,340,11068993,12925,0,1701844316,13067.101157239995,79.57967243999883,53495.83399872001 2023-12-06,06:32:01.000,340,11068993,13165,0,1701844320,13066.791286979998,79.36114941000415,53495.3728488 2023-12-06,06:32:05.000,340,11069032,13285,0,1701844324,13066.481416720002,79.16377377000026,53494.953621600005 2023-12-06,06:32:09.000,340,11069027,13125,0,1701844328,13066.346690519997,78.90295596000215,53494.64618832 2023-12-06,06:32:13.000,340,11068984,13125,0,1701844332,13066.11091966999,78.61394162999932,53494.331767920004 2023-12-06,06:32:17.000,340,11069043,13605,0,1701844336,13065.95598454,78.32492730000376,53493.98939904001 2023-12-06,06:32:21.000,340,11069053,13485,0,1701844340,13065.84820357999,78.05706035999901,53493.72388848001 2023-12-06,06:32:25.000,340,11068986,13285,0,1701844344,13065.679795829994,77.70460386000195,53493.42344232 2023-12-06,06:32:29.000,340,11069051,13085,0,1701844348,13065.504651769988,77.43673692000448,53493.060112080006 2023-12-06,06:32:33.000,340,11068966,13685,0,1701844352,13065.295826159992,77.15477172000101,53492.78062728 2023-12-06,06:32:37.000,340,11069022,13405,0,1701844356,13065.154363649992,76.88690478000353,53492.508129600006 2023-12-06,06:32:41.000,340,11069026,13285,0,1701844360,13065.033110069991,76.63313610000478,53492.2286448 2023-12-06,06:32:45.000,340,11069012,13445,0,1701844364,13064.9185928,76.42871133000153,53491.99806984001 2023-12-06,06:32:49.000,340,11069010,13045,0,1701844368,13064.81754815,76.18199178000214,53491.78146912 2023-12-06,06:32:53.000,340,11069001,13405,0,1701844372,13064.75692136,76.0057635300036,53491.599804000005 2023-12-06,06:32:57.000,340,11069004,13085,0,1701844376,13064.541359439994,75.85773180000251,53491.39717752 2023-12-06,06:33:01.000,340,11069017,13365,0,1701844380,13064.453787409999,75.70970007000142,53491.27839648 2023-12-06,06:33:05.000,340,11068991,13165,0,1701844384,13064.244961799988,75.53347182000289,53491.145641200004 2023-12-06,06:33:09.000,340,11068999,13245,0,1701844388,13064.009190949997,75.41363660999923,53491.047821520006 2023-12-06,06:33:13.000,340,11068989,13165,0,1701844392,13063.75994748,75.29380140000285,53490.84519504 2023-12-06,06:33:17.000,340,11069014,13285,0,1701844396,13063.49049507999,75.17396618999919,53490.663529920006 2023-12-06,06:33:21.000,340,11069021,13445,0,1701844400,13063.274933159999,75.04708185000345,53490.41898072001 2023-12-06,06:33:25.000,340,11069028,13405,0,1701844404,13063.119998029993,74.92019751000043,53490.3421224 2023-12-06,06:33:29.000,340,11068979,13205,0,1701844408,13062.917908729993,74.84265708000021,53490.10456032 2023-12-06,06:33:33.000,340,11069000,13085,0,1701844412,13062.783182530002,74.75806752000062,53489.95084368 2023-12-06,06:33:37.000,340,11068928,13165,0,1701844416,13062.621511090001,74.63118318000488,53489.7831528 2023-12-06,06:33:41.000,340,11068989,13405,0,1701844420,13062.5608843,74.48315145000379,53489.76219144 2023-12-06,06:33:45.000,340,11069022,13365,0,1701844424,13062.486784889996,74.40561102000356,53489.68533312 2023-12-06,06:33:49.000,340,11069010,13285,0,1701844428,13062.446367029996,74.29282493999926,53489.587513440005 2023-12-06,06:33:53.000,340,11069016,13205,0,1701844432,13062.426158099996,74.17298973000288,53489.47571952 2023-12-06,06:33:57.000,340,11069001,13245,0,1701844436,13062.39247654999,74.04610538999987,53489.433796799996 2023-12-06,06:34:01.000,340,11069023,13365,0,1701844440,13062.29143189999,73.93331931000284,53489.36392560001 2023-12-06,06:34:05.000,340,11069015,13285,0,1701844444,13062.143233079994,73.83463149000454,53489.21719608 2023-12-06,06:34:09.000,340,11068986,13685,0,1701844448,13061.887253299989,73.7288945399996,53489.09142792 2023-12-06,06:34:13.000,340,11068991,13325,0,1701844452,13061.658218759992,73.65840323999873,53489.098415039996 2023-12-06,06:34:17.000,340,11069018,13445,0,1701844456,13061.543701490002,73.58086280999851,53489.05649232001 2023-12-06,06:34:21.000,340,11069036,13285,0,1701844460,13061.328139569996,73.51742064000427,53489.084440800005 2023-12-06,06:34:25.000,340,11069008,13445,0,1701844464,13061.065423479995,73.36938891000318,53488.90277568 2023-12-06,06:34:29.000,340,11069041,13365,0,1701844468,13060.903752039994,73.26365195999824,53488.77700752 2023-12-06,06:34:33.000,340,11069048,13245,0,1701844472,13060.667981189988,73.19316066000465,53488.651239360006 2023-12-06,06:34:37.000,340,11069031,13125,0,1701844476,13060.465891890002,73.08742370999971,53488.51149696 2023-12-06,06:34:41.000,340,11068962,12965,0,1701844480,13060.290747829997,73.00283415000013,53488.44162576 2023-12-06,06:34:45.000,340,11068968,13405,0,1701844484,13060.135812699991,72.89709720000246,53488.32983184 2023-12-06,06:34:49.000,340,11069027,12965,0,1701844488,13060.08192222,72.7913602500048,53488.23201216 2023-12-06,06:34:53.000,340,11069015,13365,0,1701844492,13059.926987089995,72.72791808000329,53488.106244 2023-12-06,06:34:57.000,340,11069016,13085,0,1701844496,13059.87983292,72.62218112999835,53488.092269759996 2023-12-06,06:35:01.000,340,11068977,13085,0,1701844500,13059.93372339999,72.53054243999941,53488.106244 2023-12-06,06:35:05.000,340,11069023,13365,0,1701844504,13059.92025078,72.44595287999982,53488.05034704001 2023-12-06,06:35:09.000,340,11068994,13285,0,1701844508,13059.93372339999,72.35431419000088,53488.078295520005 2023-12-06,06:35:13.000,340,11068974,13525,0,1701844512,13059.85962399,72.21333158999914,53488.0363728 2023-12-06,06:35:17.000,340,11069017,13245,0,1701844516,13059.664270999994,72.09349638000276,53487.98746296 2023-12-06,06:35:21.000,340,11068998,13245,0,1701844520,13059.388082289988,71.94546465000167,53487.88964328 2023-12-06,06:35:25.000,340,11068992,13485,0,1701844524,13059.118629889992,71.76923640000314,53487.756887999996 2023-12-06,06:35:29.000,340,11069006,13125,0,1701844528,13058.83570486999,71.6282538000014,53487.60317136 2023-12-06,06:35:33.000,340,11069023,13565,0,1701844532,13058.65382449999,71.42382902999816,53487.49836456001 2023-12-06,06:35:37.000,340,11068995,13205,0,1701844536,13058.53930723,71.24055165000027,53487.47041608001 2023-12-06,06:35:41.000,340,11069024,13485,0,1701844540,13058.49215305999,71.08547078999982,53487.4424676 2023-12-06,06:35:45.000,340,11068959,13365,0,1701844544,13058.39110840999,70.96563558000344,53487.34464792 2023-12-06,06:35:49.000,340,11068985,13365,0,1701844548,13058.269854829989,70.8246529800017,53487.23285400001 2023-12-06,06:35:53.000,340,11068999,13165,0,1701844552,13058.370899479989,70.74711255000148,53487.190931280005 2023-12-06,06:35:57.000,340,11068996,13245,0,1701844556,13058.57972509,70.67662125000061,53487.18394416001 2023-12-06,06:36:01.000,340,11068986,13525,0,1701844560,13058.69424235999,70.58498256000166,53487.08612448001 2023-12-06,06:36:05.000,340,11069007,13285,0,1701844564,13058.78181439,70.5144912600008,53487.13503432001 2023-12-06,06:36:09.000,340,11069067,13205,0,1701844568,13058.748132839995,70.40170518000377,53487.18394416001 2023-12-06,06:36:13.000,340,11069017,13325,0,1701844572,13058.606670329995,70.26072258000204,53487.18394416001 2023-12-06,06:36:17.000,340,11069052,13005,0,1701844576,13058.418053649999,70.03515042000072,53487.1280472 2023-12-06,06:36:21.000,340,11069020,13285,0,1701844580,13058.438262579999,69.76023435000388,53487.16996992 2023-12-06,06:36:25.000,340,11068975,13325,0,1701844584,13058.269854829989,69.4641708900017,53487.10009872 2023-12-06,06:36:29.000,340,11069025,13045,0,1701844588,13058.020611359992,69.14696004000143,53486.93939496 2023-12-06,06:36:33.000,340,11069040,13245,0,1701844592,13057.427816079995,68.85089657999924,53486.569077600005 2023-12-06,06:36:37.000,340,11068969,13565,0,1701844596,13057.010164859988,68.5125383400009,53486.27561856001 2023-12-06,06:36:41.000,340,11068973,13485,0,1701844600,13056.430842199996,67.99090272000467,53486.05203072 2023-12-06,06:36:45.000,340,11068999,13245,0,1701844604,13055.548385590002,67.45516884000244,53485.57690656001 2023-12-06,06:36:49.000,340,11069003,13485,0,1701844608,13054.645720049994,66.98992626000108,53485.010949840005 2023-12-06,06:36:53.000,340,11069009,13445,0,1701844612,13053.972089049996,66.75025584000105,53484.39608328 2023-12-06,06:36:57.000,340,11069022,13565,0,1701844616,13054.019243219991,66.67271541000082,53483.87204928 2023-12-06,06:37:01.000,340,11069002,13525,0,1701844620,13054.073133699996,66.72910845000297,53483.41089936 2023-12-06,06:37:05.000,340,11069030,13365,0,1701844624,13054.322377169992,66.9053367000015,53483.04058200001 2023-12-06,06:37:09.000,340,11068995,13645,0,1701844628,13054.75350100999,67.1520562500009,53482.92180096001 2023-12-06,06:37:13.000,340,11069018,13285,0,1701844632,13054.8814909,67.31418624000071,53482.84494264 2023-12-06,06:37:17.000,340,11068985,13125,0,1701844636,13054.908436139995,67.23664581000048,53482.663277520005 2023-12-06,06:37:21.000,340,11069009,13325,0,1701844640,13054.686137909994,66.73615758000233,53482.72616160001 2023-12-06,06:37:25.000,340,11069015,13565,0,1701844644,13054.187650970001,65.97485153999878,53482.51654800001 2023-12-06,06:37:29.000,340,11069052,13165,0,1701844648,13053.62180093,65.22059463000187,53482.32090864001 2023-12-06,06:37:33.000,340,11068976,13365,0,1701844652,13053.109841370002,64.50863250000111,53482.0274496 2023-12-06,06:37:37.000,340,11069015,13445,0,1701844656,13052.44294668,64.0010951400036,53481.68508072 2023-12-06,06:37:41.000,340,11069041,13085,0,1701844660,13052.025295459993,63.74027732999821,53481.34271184001 2023-12-06,06:37:45.000,340,11068984,13325,0,1701844664,13051.648062100001,63.52880343000288,53480.97239448 2023-12-06,06:37:49.000,340,11069021,13245,0,1701844668,13051.095684679989,63.5429016900016,53480.581115760004 2023-12-06,06:37:53.000,340,11068983,13525,0,1701844672,13050.718451319997,63.578147339998395,53480.099004480006 2023-12-06,06:37:57.000,340,11068971,13205,0,1701844676,13050.779078109997,63.47945952000009,53479.62388032 2023-12-06,06:38:01.000,340,11069022,13085,0,1701844680,13050.779078109997,63.12700302000303,53479.16971752 2023-12-06,06:38:05.000,340,11069001,13285,0,1701844684,13050.812759660002,62.44323740999971,53478.904206960004 2023-12-06,06:38:09.000,340,11069050,13205,0,1701844688,13050.415317369996,61.47045747000084,53478.519915360004 2023-12-06,06:38:13.000,340,11069015,13165,0,1701844692,13050.10544711,60.53292317999876,53478.05177832 2023-12-06,06:38:17.000,340,11068985,13005,0,1701844696,13050.32774534,59.56014323999989,53477.67447384001 2023-12-06,06:38:21.000,340,11069023,13405,0,1701844700,13050.475944159996,58.79883720000362,53477.40197616 2023-12-06,06:38:25.000,340,11069007,13165,0,1701844704,13049.452025040002,58.192612020000524,53476.961787600005 2023-12-06,06:38:29.000,340,11068990,13325,0,1701844708,13048.158653519997,57.74851683000452,53476.31897256 2023-12-06,06:38:33.000,340,11068977,13405,0,1701844712,13047.613012409995,57.71327118000045,53475.53641512 2023-12-06,06:38:37.000,340,11068994,13565,0,1701844716,13047.66016657999,58.31949636000354,53474.949497040005 2023-12-06,06:38:41.000,340,11069006,13285,0,1701844720,13048.576304739989,59.172441089998756,53474.495334240004 2023-12-06,06:38:45.000,340,11068980,13125,0,1701844724,13049.93703935999,59.94784539000102,53474.39052744001 2023-12-06,06:38:49.000,340,11069008,12885,0,1701844728,13051.472918039995,60.624561869997706,53474.62808952001 2023-12-06,06:38:53.000,340,11068998,13085,0,1701844732,13052.530518709995,60.96996924000268,53474.9355228 2023-12-06,06:38:57.000,340,11068971,13565,0,1701844736,13052.914488379996,60.80783925000287,53475.44558256001 2023-12-06,06:39:01.000,340,11068960,13245,0,1701844740,13052.065713319993,60.38489144999767,53475.86480976 2023-12-06,06:39:05.000,340,11068979,13325,0,1701844744,13050.853177520003,59.644732799999474,53475.89974536001 2023-12-06,06:39:09.000,340,11069058,13085,0,1701844748,13050.34795427,58.763591549999546,53475.75301584 2023-12-06,06:39:13.000,340,11069005,13165,0,1701844752,13049.12868216,57.57933770999807,53475.41763408 2023-12-06,06:39:17.000,340,11069025,13205,0,1701844756,13047.936355289996,56.677049070000066,53474.88661296 2023-12-06,06:39:21.000,340,11069049,13325,0,1701844760,13047.444604659999,55.97213606999867,53474.2368108 2023-12-06,06:39:25.000,340,11069027,13405,0,1701844764,13047.080843919997,55.54918827000074,53473.489188960004 2023-12-06,06:39:29.000,340,11069017,13605,0,1701844768,13046.353322439994,55.408205669999006,53472.91624512 2023-12-06,06:39:33.000,340,11069028,13245,0,1701844772,13045.625800959991,55.47869696999987,53472.25945584001 2023-12-06,06:39:37.000,340,11069005,13285,0,1701844776,13044.399792539996,55.2108300300024,53471.546769600005 2023-12-06,06:39:41.000,340,11068985,13045,0,1701844780,13043.551017479993,54.97820874000172,53470.79216064 2023-12-06,06:39:45.000,340,11069003,13045,0,1701844784,13042.84370492999,54.837226139999984,53469.918770640004 2023-12-06,06:39:49.000,340,11069002,12805,0,1701844788,13042.062292969997,54.660997890001454,53468.96852232 2023-12-06,06:39:53.000,340,11069003,13045,0,1701844792,13041.125945879998,54.463622250004846,53467.94141568 2023-12-06,06:39:57.000,340,11069003,13565,0,1701844796,13039.778683880002,54.195755310000095,53466.99116736001 2023-12-06,06:40:01.000,340,11069010,13325,0,1701844800,13037.710636709999,53.76575838000281,53465.86624104001 2023-12-06,06:40:05.000,340,11069033,13245,0,1701844804,13035.42702761999,53.42035100999783,53464.60157232 2023-12-06,06:40:09.000,340,11068979,13365,0,1701844808,13033.655378089992,53.03969799000333,53463.31594224 2023-12-06,06:40:13.000,340,11069004,13405,0,1701844812,13031.493022579998,52.933961039998394,53461.85563416 2023-12-06,06:40:17.000,340,11069008,13085,0,1701844816,13029.74158198,52.736585400001786,53460.52109424001 2023-12-06,06:40:21.000,340,11068989,13285,0,1701844820,13028.535782489991,52.743634530001145,53459.158605840006 2023-12-06,06:40:25.000,340,11069017,13165,0,1701844824,13027.734161599998,53.194778850003786,53457.9917568 2023-12-06,06:40:29.000,340,11068997,12925,0,1701844828,13027.026849049995,53.39920361999975,53457.05548272 2023-12-06,06:40:33.000,340,11069002,13285,0,1701844832,13027.20199311,53.321663189999526,53456.43362904 2023-12-06,06:40:37.000,340,11069032,13125,0,1701844836,13027.754370529998,53.34985971000424,53455.89562080001 2023-12-06,06:40:41.000,340,11069029,13125,0,1701844840,13028.495364629991,53.47674404999998,53455.50434208 2023-12-06,06:40:45.000,340,11069031,13085,0,1701844844,13029.027533119988,53.44854753000254,53455.27376712001 2023-12-06,06:40:49.000,340,11068979,13405,0,1701844848,13029.162259319994,53.42035100999783,53455.07114064 2023-12-06,06:40:53.000,340,11068983,13005,0,1701844852,13029.283512899994,53.208877110002504,53454.85453992 2023-12-06,06:40:57.000,340,11069002,13325,0,1701844856,13029.283512899994,52.983304950001184,53454.55409376001 2023-12-06,06:41:01.000,340,11068965,13125,0,1701844860,13029.020796809993,52.42642368000088,53454.51915816 2023-12-06,06:41:05.000,340,11068997,13125,0,1701844864,13029.189204559989,51.40429982999922,53454.37242864 2023-12-06,06:41:09.000,340,11069030,13245,0,1701844868,13029.734845669991,50.212996859998384,53454.21172488 2023-12-06,06:41:13.000,340,11068985,13365,0,1701844872,13030.53646656,49.35300300000381,53454.058008240005 2023-12-06,06:41:17.000,340,11069020,13285,0,1701844876,13031.068635049996,48.71858130000328,53453.939227200004 2023-12-06,06:41:21.000,340,11068991,13285,0,1701844880,13030.79918265,48.03481568999996,53453.68070376 2023-12-06,06:41:25.000,340,11068993,13325,0,1701844884,13030.118815339993,47.04793749000237,53453.31038640001 2023-12-06,06:41:29.000,340,11068965,13165,0,1701844888,13028.785025960002,45.666308010004286,53452.73045544001 2023-12-06,06:41:33.000,340,11069014,13125,0,1701844892,13027.397346099991,44.02386072000081,53451.87103968001 2023-12-06,06:41:37.000,340,11069037,13325,0,1701844896,13025.67958705,42.37436429999798,53450.55047400001 2023-12-06,06:41:41.000,340,11069010,13605,0,1701844900,13024.64219531,41.43683001000318,53449.16702424001 2023-12-06,06:41:45.000,340,11069000,13245,0,1701844904,13025.120473319992,41.401584359999106,53447.88139416 2023-12-06,06:41:49.000,340,11069005,13005,0,1701844908,13026.306063880002,43.086326429998735,53446.868261760006 2023-12-06,06:41:53.000,340,11069012,13245,0,1701844912,13027.457972889992,45.045984570002474,53446.365189120006 2023-12-06,06:41:57.000,340,11069024,13405,0,1701844916,13028.980378949993,46.448761439998634,53446.10666568 2023-12-06,06:42:01.000,340,11068954,13285,0,1701844920,13029.822417700001,46.949249670004065,53446.078717200005 2023-12-06,06:42:05.000,340,11069041,13365,0,1701844924,13029.667482569996,46.857610979997844,53446.057755840004 2023-12-06,06:42:09.000,340,11068995,13285,0,1701844928,13027.740897909993,45.673357140003645,53446.07173008001 2023-12-06,06:42:13.000,340,11069008,13405,0,1701844932,13025.464025129993,43.66435509000439,53445.80621952 2023-12-06,06:42:17.000,340,11069023,13165,0,1701844936,13023.429659509995,41.450928270001896,53445.35205672001 2023-12-06,06:42:21.000,340,11069011,13485,0,1701844940,13021.455920679997,39.46307361000072,53444.52757656 2023-12-06,06:42:25.000,340,11069024,13925,0,1701844944,13019.711216389995,38.17308282000158,53443.5284184 2023-12-06,06:42:29.000,340,11068986,13365,0,1701844948,13017.232254309994,36.69276551999792,53442.38253072001 2023-12-06,06:42:33.000,340,11068985,13165,0,1701844952,13014.98232676999,35.52260994000244,53440.96414536 2023-12-06,06:42:37.000,340,11069042,13325,0,1701844956,13013.52054749999,34.67671433999931,53439.56672136 2023-12-06,06:42:41.000,340,11068980,13165,0,1701844960,13012.254121219994,33.61934484000085,53437.87583832 2023-12-06,06:42:45.000,340,11069015,13125,0,1701844964,13011.12915745,32.11788014999911,53436.24783936001 2023-12-06,06:42:49.000,340,11069056,13445,0,1701844968,13011.08200327999,31.08165803999873,53434.71766008001 2023-12-06,06:42:53.000,340,11068991,13125,0,1701844972,13011.647853319992,30.26395896000031,53433.34119744 2023-12-06,06:42:57.000,340,11069048,13205,0,1701844976,13012.254121219994,29.241835109998647,53432.19530976 2023-12-06,06:43:01.000,340,11069000,13565,0,1701844980,13013.513811189994,28.332497340001282,53431.34288112001 2023-12-06,06:43:05.000,340,11069003,13205,0,1701844984,13014.753292229994,27.853156500001205,53430.56032368 2023-12-06,06:43:09.000,340,11068992,13085,0,1701844988,13015.730057179993,28.015286490001017,53429.96641848 2023-12-06,06:43:13.000,340,11069021,13285,0,1701844992,13016.504732829992,28.52282384999853,53429.428410240005 2023-12-06,06:43:17.000,340,11068992,13285,0,1701844996,13017.6296966,29.121999900002265,53429.093028480005 2023-12-06,06:43:21.000,340,11068993,13285,0,1701845000,13018.58625262,29.22773684999993,53428.827517920006 2023-12-06,06:43:25.000,340,11069019,13405,0,1701845004,13018.283118669999,29.530849440001475,53428.77162096 2023-12-06,06:43:29.000,340,11068979,13245,0,1701845008,13016.383479249991,30.165271140002005,53428.81354368 2023-12-06,06:43:33.000,340,11068992,13325,0,1701845012,13014.221123739997,30.517727639999066,53428.541046000006 2023-12-06,06:43:37.000,340,11069025,13365,0,1701845016,13013.74958204,30.84198761999869,53428.28950968 2023-12-06,06:43:41.000,340,11068998,13365,0,1701845020,13012.213703359994,30.48953112000163,53427.919192320005 2023-12-06,06:43:45.000,340,11069015,13325,0,1701845024,13010.691297299993,29.96789549999812,53427.485990880006 2023-12-06,06:43:49.000,340,11068971,13485,0,1701845028,13008.72429477999,29.467407269999967,53426.68945920001 2023-12-06,06:43:53.000,340,11068998,13165,0,1701845032,13006.831391669992,28.99511555999925,53425.71824952 2023-12-06,06:43:57.000,340,11069045,13205,0,1701845036,13005.38982132999,28.135121700004674,53424.614284560004 2023-12-06,06:44:01.000,340,11068999,13245,0,1701845040,13004.318748040001,27.225783930000034,53423.237821919996 2023-12-06,06:44:05.000,340,11069015,13245,0,1701845044,13004.581464130002,27.261029580004106,53421.77052672 2023-12-06,06:44:09.000,340,11069011,13285,0,1701845048,13005.04626951999,27.782665200000338,53420.324192880005 2023-12-06,06:44:13.000,340,11069017,13285,0,1701845052,13005.261831439995,28.149219960003393,53419.11542112 2023-12-06,06:44:17.000,340,11068965,13565,0,1701845056,13005.33593085,28.367742989998078,53418.06735312001 2023-12-06,06:44:21.000,340,11069022,13365,0,1701845060,13005.4369755,28.720199490002415,53417.17300176 2023-12-06,06:44:25.000,340,11069033,13205,0,1701845064,13005.059742139994,28.790690790003282,53416.35550872 2023-12-06,06:44:29.000,340,11069037,13245,0,1701845068,13004.379374830001,28.57216776000132,53415.67077096001 2023-12-06,06:44:33.000,340,11069022,13445,0,1701845072,13003.315037849992,28.142170830004034,53414.96507184 2023-12-06,06:44:37.000,340,11069043,13525,0,1701845076,13001.334562709999,27.324471749998338,53414.168540160004 2023-12-06,06:44:41.000,340,11069012,13605,0,1701845080,12999.003799449994,26.78168874000403,53413.26021456 2023-12-06,06:44:45.000,340,11068987,13285,0,1701845084,12996.504628439994,26.53496919000463,53412.1911852 2023-12-06,06:44:49.000,340,11069034,13605,0,1701845088,12995.029376549988,26.379888330004178,53411.282859599996 2023-12-06,06:44:53.000,340,11069019,13285,0,1701845092,12993.884203849993,26.217758340004366,53410.23479160001 2023-12-06,06:44:57.000,340,11069026,13325,0,1701845096,12993.23751808999,25.92169488000218,53409.31249176 2023-12-06,06:45:01.000,340,11068998,13285,0,1701845100,12992.779449009999,25.660877070004062,53408.33429496 2023-12-06,06:45:05.000,340,11069016,13445,0,1701845104,12992.840075799999,25.660877070004062,53407.47487920001 2023-12-06,06:45:09.000,340,11069016,13325,0,1701845108,12993.26446333,26.09792313000071,53406.63642480001 2023-12-06,06:45:13.000,340,11068999,13325,0,1701845112,12993.789895509988,26.605460489998222,53405.95867416 2023-12-06,06:45:17.000,340,11069028,13045,0,1701845116,12994.17386517999,26.873327430002973,53405.448614400004 2023-12-06,06:45:21.000,340,11068986,13045,0,1701845120,12994.584780090001,27.0848013299983,53404.95951600001 2023-12-06,06:45:25.000,340,11068997,12845,0,1701845124,12994.988958690003,27.112997850003012,53404.54727592 2023-12-06,06:45:29.000,340,11069022,13205,0,1701845128,12995.345983119994,26.972015250001277,53404.344649440005 2023-12-06,06:45:33.000,340,11068964,13245,0,1701845132,12995.46050039,26.95791699000256,53404.23285552 2023-12-06,06:45:37.000,340,11068988,13485,0,1701845136,12995.258411089999,26.89447482000105,53404.128048720006 2023-12-06,06:45:41.000,340,11069040,13725,0,1701845140,12994.746451530002,26.89447482000105,53404.12106160001 2023-12-06,06:45:45.000,340,11068981,13405,0,1701845144,12994.11323838999,27.007260899998073,53403.97433208 2023-12-06,06:45:49.000,340,11069002,13165,0,1701845148,12993.810104439988,27.14119437000045,53403.8066412 2023-12-06,06:45:53.000,340,11069022,13285,0,1701845152,12993.971775879989,27.253980450004747,53403.82061544 2023-12-06,06:45:57.000,340,11069003,13125,0,1701845156,12993.877467539998,27.35266827000305,53403.77869272 2023-12-06,06:46:01.000,340,11068959,13325,0,1701845160,12993.722532409993,27.53594565000094,53403.68786016 2023-12-06,06:46:05.000,340,11069018,13285,0,1701845164,12993.675378239997,27.789714329999697,53403.64593744001 2023-12-06,06:46:09.000,340,11069037,13285,0,1701845168,12993.587806210002,28.311349950003205,53403.673885920005 2023-12-06,06:46:13.000,340,11069033,13245,0,1701845172,12993.412662149996,28.783641660003923,53403.576066240006 2023-12-06,06:46:17.000,340,11069019,13285,0,1701845176,12993.28467226,29.03036121000332,53403.53414352 2023-12-06,06:46:21.000,340,11069006,13125,0,1701845180,12993.426134770001,29.21363859000121,53403.47824656001 2023-12-06,06:46:25.000,340,11069021,13285,0,1701845184,12993.695587169997,29.20658946000185,53403.576066240006 2023-12-06,06:46:29.000,340,11068953,13245,0,1701845188,12994.1199747,29.20658946000185,53403.6319632 2023-12-06,06:46:33.000,340,11069007,12765,0,1701845192,12994.21428303999,29.192491200003133,53403.75074424 2023-12-06,06:46:37.000,340,11069031,13005,0,1701845196,12994.44331758,28.966919040001812,53403.90446088001 2023-12-06,06:46:41.000,340,11069021,13245,0,1701845200,12994.50394437,28.74839600999985,53403.98830632 2023-12-06,06:46:45.000,340,11069036,13525,0,1701845204,12994.571307469996,28.61446254000475,53404.13503584 2023-12-06,06:46:49.000,340,11069000,13285,0,1701845208,12994.517416989991,28.670855579999625,53404.19791992001 2023-12-06,06:46:53.000,340,11069016,13365,0,1701845212,12994.598252709991,28.790690790003282,53404.30971384 2023-12-06,06:46:57.000,340,11069032,13205,0,1701845216,12994.557834849991,29.065606860000116,53404.344649440005 2023-12-06,06:47:01.000,340,11069041,13445,0,1701845220,12994.679088429992,29.523800310002116,53404.51932744 2023-12-06,06:47:05.000,340,11069033,13285,0,1701845224,12994.780133079992,30.172320270001364,53404.65208272001 2023-12-06,06:47:09.000,340,11069025,13445,0,1701845228,12994.43658126999,30.70100502000423,53404.90361904 2023-12-06,06:47:13.000,340,11069024,13205,0,1701845232,12994.21428303999,31.29313194000133,53405.02240008 2023-12-06,06:47:17.000,340,11069013,13285,0,1701845236,12993.931358019989,31.76542365000205,53405.14118112 2023-12-06,06:47:21.000,340,11069024,13485,0,1701845240,12993.614751449997,32.06148711000424,53405.32983336 2023-12-06,06:47:25.000,340,11069035,13085,0,1701845244,12993.25772701999,32.39279622000322,53405.45560152 2023-12-06,06:47:29.000,340,11069045,13405,0,1701845248,12992.947856759994,32.301157530004275,53405.588356800006 2023-12-06,06:47:33.000,340,11068981,13525,0,1701845252,12992.97480199999,32.46328752000409,53405.65124088 2023-12-06,06:47:37.000,340,11068996,13285,0,1701845256,12993.129737129995,32.53377881999768,53405.832906 2023-12-06,06:47:41.000,340,11069016,13365,0,1701845260,12993.311617499996,32.54787708000367,53406.03553248 2023-12-06,06:47:45.000,340,11069025,13125,0,1701845264,12993.453080009996,32.59017185999983,53406.16130064001 2023-12-06,06:47:49.000,340,11068992,13285,0,1701845268,12993.675378239997,32.57607360000111,53406.29405592 2023-12-06,06:47:53.000,340,11069023,12925,0,1701845272,12993.823577059993,32.53377881999768,53406.3918756 2023-12-06,06:47:57.000,340,11069010,13165,0,1701845276,12993.789895509988,32.56902447000175,53406.38488848 2023-12-06,06:48:01.000,340,11069045,12925,0,1701845280,12993.621487759992,32.653614030001336,53406.37790136001 2023-12-06,06:48:05.000,340,11069021,13485,0,1701845284,12993.22404547,32.52672968999832,53406.25213320001 2023-12-06,06:48:09.000,340,11069016,13125,0,1701845288,12992.860284729999,32.49853317000088,53406.17527488 2023-12-06,06:48:13.000,340,11069015,13525,0,1701845292,12992.476315059997,32.477385780002805,53406.04251960001 2023-12-06,06:48:17.000,340,11069041,13365,0,1701845296,12992.240544209992,32.39984535000258,53406.070468080005 2023-12-06,06:48:21.000,340,11069024,13085,0,1701845300,12991.829629299995,32.44918925999809,53405.97963552 2023-12-06,06:48:25.000,340,11068994,13525,0,1701845304,12991.546704279994,32.67476141999941,53405.88181584 2023-12-06,06:48:29.000,340,11069020,13605,0,1701845308,12991.452395939988,32.879186190002656,53405.88880296 2023-12-06,06:48:33.000,340,11068988,13325,0,1701845312,12991.499550109998,33.21049530000164,53405.99360976001 2023-12-06,06:48:37.000,340,11068983,13525,0,1701845316,12991.452395939988,33.62639397000021,53406.12636504 2023-12-06,06:48:41.000,340,11069053,13685,0,1701845320,12991.566913209994,33.82376961000409,53406.18226200001 2023-12-06,06:48:45.000,340,11069024,13245,0,1701845324,12991.587122139994,34.17622611000115,53406.31501728 2023-12-06,06:48:49.000,340,11069001,13405,0,1701845328,12991.593858449989,34.45819131000462,53406.41982408001 2023-12-06,06:48:53.000,340,11068978,13605,0,1701845332,12991.539967969999,34.43704391999927,53406.46873392001 2023-12-06,06:48:57.000,340,11069040,13405,0,1701845336,12991.344614979993,34.42999478999991,53406.531618 2023-12-06,06:49:01.000,340,11068992,13525,0,1701845340,12991.519759039998,34.514584349999495,53406.741231600005 2023-12-06,06:49:05.000,340,11069024,13325,0,1701845344,12991.506286419994,34.48638783000206,53406.9159096 2023-12-06,06:49:09.000,340,11069016,13565,0,1701845348,12991.553440589989,34.53573174000485,53407.11853608001 2023-12-06,06:49:13.000,340,11069052,13365,0,1701845352,12991.250306640002,34.22557002000394,53407.27923984 2023-12-06,06:49:17.000,340,11068973,13085,0,1701845356,12990.920227449991,33.95770307999919,53407.39103376 2023-12-06,06:49:21.000,340,11069065,13445,0,1701845360,12990.41500419999,33.66163962000428,53407.48885344 2023-12-06,06:49:25.000,340,11069014,13165,0,1701845364,12990.044507149993,33.61229571000149,53407.530776160005 2023-12-06,06:49:29.000,340,11069026,13125,0,1701845368,12989.49886603999,33.520657020002545,53407.56571176 2023-12-06,06:49:33.000,340,11069020,13485,0,1701845372,12988.899334449998,33.36557616000209,53407.55173752001 2023-12-06,06:49:37.000,340,11069011,13005,0,1701845376,12988.515364779996,32.94967749000352,53407.50282768001 2023-12-06,06:49:41.000,340,11069015,13325,0,1701845380,12988.394111199996,32.45623839000473,53407.52378904001 2023-12-06,06:49:45.000,340,11068973,13605,0,1701845384,12988.06403201,31.772472780001408,53407.411995120005 2023-12-06,06:49:49.000,340,11069003,13285,0,1701845388,12987.10747599,31.18034586000431,53407.293214080004 2023-12-06,06:49:53.000,340,11069003,13565,0,1701845392,12985.84104970999,30.26395896000031,53406.9857808 2023-12-06,06:49:57.000,340,11069024,13205,0,1701845396,12984.635250219995,29.509702050003398,53406.51764376001 2023-12-06,06:50:01.000,340,11069014,13565,0,1701845400,12983.719112059996,28.85413296000479,53406.007584 2023-12-06,06:50:05.000,340,11069027,13285,0,1701845404,12983.072426299994,28.156269090002752,53405.44162728001 2023-12-06,06:50:09.000,340,11068991,13365,0,1701845408,12982.31122327,27.48660173999815,53404.798812240006 2023-12-06,06:50:13.000,340,11069024,13165,0,1701845412,12981.765582159998,27.014310030004708,53404.128048720006 2023-12-06,06:50:17.000,340,11068984,12965,0,1701845416,12981.529811309993,26.54906745000335,53403.54113064 2023-12-06,06:50:21.000,340,11069031,13285,0,1701845420,12981.563492859997,26.161365300002217,53403.03107088 2023-12-06,06:50:25.000,340,11069006,13205,0,1701845424,12981.469184519992,26.30234790000395,53402.5838952 2023-12-06,06:50:29.000,340,11069039,13445,0,1701845428,12981.199732119996,26.605460489998222,53402.10178392 2023-12-06,06:50:33.000,340,11069013,13165,0,1701845432,12981.118896399996,27.000211769998714,53401.78736352 2023-12-06,06:50:37.000,340,11069039,13485,0,1701845436,12981.233413670001,27.676928250002675,53401.58473704001 2023-12-06,06:50:41.000,340,11068982,12925,0,1701845440,12981.469184519992,28.670855579999625,53401.493904480005 2023-12-06,06:50:45.000,340,11069059,13645,0,1701845444,12981.09195116,29.15724554999906,53401.58473704001 2023-12-06,06:50:49.000,340,11069055,13205,0,1701845448,12980.472210639993,29.474456399999326,53401.759415040004 2023-12-06,06:50:53.000,340,11069014,13445,0,1701845452,12978.720770039996,29.594291610002983,53401.83627336 2023-12-06,06:50:57.000,340,11069006,13285,0,1701845456,12977.097319329994,29.45330901000125,53401.66858248 2023-12-06,06:51:01.000,340,11069011,13325,0,1701845460,12976.349588919991,29.50265292000404,53401.5008916 2023-12-06,06:51:05.000,340,11069016,13525,0,1701845464,12975.810684119999,29.79871637999895,53401.158522720005 2023-12-06,06:51:09.000,340,11069036,13485,0,1701845468,12975.534495409993,30.193467659999442,53400.93493488001 2023-12-06,06:51:13.000,340,11068993,13405,0,1701845472,12975.729848399998,30.84903674999805,53400.78121824 2023-12-06,06:51:17.000,340,11069026,13005,0,1701845476,12976.14749961999,31.81476756000484,53400.669424319996 2023-12-06,06:51:21.000,340,11069024,12765,0,1701845480,12976.706613349997,32.38574709000386,53400.606540240005 2023-12-06,06:51:25.000,340,11068990,13485,0,1701845484,12977.4139259,33.076561829999264,53400.655450080005 2023-12-06,06:51:29.000,340,11069010,13125,0,1701845488,12977.919149150002,33.38672355000017,53400.73929552 2023-12-06,06:51:33.000,340,11069033,13245,0,1701845492,12978.821814689996,33.520657020002545,53401.05371592001 2023-12-06,06:51:37.000,340,11069026,13285,0,1701845496,12979.434818899994,33.478362239999115,53401.47294312 2023-12-06,06:51:41.000,340,11068996,13205,0,1701845500,12979.75142547,33.49950963000447,53401.87120896001 2023-12-06,06:51:45.000,340,11069013,13445,0,1701845504,12980.236439790002,33.471313109999755,53402.332358880005 2023-12-06,06:51:49.000,340,11069002,13285,0,1701845508,12980.452001709993,33.59819745000277,53402.7236376 2023-12-06,06:51:53.000,340,11069031,13245,0,1701845512,12980.78208089999,33.76737657000194,53403.219723120004 2023-12-06,06:51:57.000,340,11068990,13525,0,1701845516,12981.294040460001,34.155078720003075,53403.722795760004 2023-12-06,06:52:01.000,340,11069016,13525,0,1701845520,12981.704955369998,34.331306970001606,53403.97433208 2023-12-06,06:52:05.000,340,11068984,13205,0,1701845524,12982.850128069993,34.64146869000251,53404.48439184001 2023-12-06,06:52:09.000,340,11069073,13365,0,1701845528,12984.50052401999,35.381627340000705,53404.98047736 2023-12-06,06:52:13.000,340,11068976,13365,0,1701845532,12985.69958719999,36.27686684999935,53405.7630348 2023-12-06,06:52:17.000,340,11069009,13525,0,1701845536,12987.08726706,36.95358333000331,53406.573540720005 2023-12-06,06:52:21.000,340,11069011,13485,0,1701845540,12988.313275479995,37.637348939999356,53407.78231248 2023-12-06,06:52:25.000,340,11068969,13485,0,1701845544,12989.242886259999,38.57488323000143,53408.84435472001 2023-12-06,06:52:29.000,340,11069032,13205,0,1701845548,12989.451711869995,39.04717494000215,53409.98325528 2023-12-06,06:52:33.000,340,11068998,13205,0,1701845552,12989.46518449,39.427827960003924,53411.02433616001 2023-12-06,06:52:37.000,340,11068981,13245,0,1701845556,12989.135105299989,39.47717186999944,53411.85580344 2023-12-06,06:52:41.000,340,11069039,13245,0,1701845560,12988.683772529992,39.27274710000347,53412.46368288001 2023-12-06,06:52:45.000,340,11069055,13365,0,1701845564,12989.52581128,39.62520360000053,53413.162394880004 2023-12-06,06:52:49.000,340,11069017,13245,0,1701845568,12989.801999989992,39.53356491000159,53413.854119760006 2023-12-06,06:52:53.000,340,11069036,13365,0,1701845572,12990.549730399995,39.540614040000946,53414.503921920004 2023-12-06,06:52:57.000,340,11069025,13485,0,1701845576,12991.391769149988,39.64635098999861,53415.13276272 2023-12-06,06:53:01.000,340,11068995,13285,0,1701845580,12992.698613289998,39.53356491000159,53416.02711408001 2023-12-06,06:53:05.000,340,11069059,13325,0,1701845584,12994.099765769999,39.589957950003736,53416.80967152 2023-12-06,06:53:09.000,340,11069004,13085,0,1701845588,12996.046559360002,40.0411022699991,53417.76690696 2023-12-06,06:53:13.000,340,11069065,13285,0,1701845592,12997.326458260002,40.4006079000028,53418.863884800005 2023-12-06,06:53:17.000,340,11069060,13245,0,1701845596,12998.606357160003,40.858801350004796,53419.90496568 2023-12-06,06:53:21.000,340,11069058,13205,0,1701845600,13000.041191189994,41.78223738000088,53421.043866240005 2023-12-06,06:53:25.000,340,11069027,13285,0,1701845604,13000.55988706,42.53649428999779,53422.14084408001 2023-12-06,06:53:29.000,340,11069010,13125,0,1701845608,13001.334562709999,43.12157208000281,53423.32166736 2023-12-06,06:53:33.000,340,11069057,13165,0,1701845612,13001.69158713999,43.78419030000077,53424.35576112 2023-12-06,06:53:37.000,340,11069010,13245,0,1701845616,13001.940830610001,44.21418722999806,53425.34094504 2023-12-06,06:53:41.000,340,11068986,13085,0,1701845620,13002.56730743999,44.77811762999772,53426.32612896 2023-12-06,06:53:45.000,340,11069071,13485,0,1701845624,13003.321774160002,45.398441069999535,53427.199518960006 2023-12-06,06:53:49.000,340,11069018,13285,0,1701845628,13004.345693279996,46.19499275999988,53428.17072864 2023-12-06,06:53:53.000,340,11069055,13205,0,1701845632,13005.490865979991,47.55547484999988,53429.28866784 2023-12-06,06:53:57.000,340,11069041,13085,0,1701845636,13006.258805319994,48.02071743000124,53430.33673584001 2023-12-06,06:54:01.000,340,11069050,13085,0,1701845640,13007.55217684,48.60579521999898,53431.32890688 2023-12-06,06:54:05.000,340,11069081,13285,0,1701845644,13008.69061323,49.00759562999883,53432.40492336 2023-12-06,06:54:09.000,340,11069060,13165,0,1701845648,13009.896412719994,49.261364310004865,53433.550811040004 2023-12-06,06:54:13.000,340,11069023,12965,0,1701845652,13010.671088369993,49.30365909000102,53434.675737360005 2023-12-06,06:54:17.000,340,11069002,13485,0,1701845656,13011.28409257999,49.5362803800017,53435.751753840006 2023-12-06,06:54:21.000,340,11069040,13005,0,1701845660,13011.216729479995,49.212020400002075,53436.68104080001 2023-12-06,06:54:25.000,340,11069078,13445,0,1701845664,13012.119395019989,49.34595387000445,53437.526482320005 2023-12-06,06:54:29.000,340,11069010,13645,0,1701845668,13012.56399147999,49.55742776999978,53438.30205264 2023-12-06,06:54:33.000,340,11068983,13525,0,1701845672,13013.150050449993,49.68431211000279,53439.021726 2023-12-06,06:54:37.000,340,11069042,13525,0,1701845676,13013.7899999,50.17070208000223,53439.85319328 2023-12-06,06:54:41.000,340,11069012,13085,0,1701845680,13014.140288019997,50.31873381000332,53440.46805984001 2023-12-06,06:54:45.000,340,11069048,13245,0,1701845684,13014.456894589988,50.7980746500034,53441.20869456001 2023-12-06,06:54:49.000,340,11069026,13165,0,1701845688,13014.093133850001,50.6852885699991,53441.69080584001 2023-12-06,06:54:53.000,340,11069027,13245,0,1701845692,13014.261541599997,50.96725377000257,53442.15894288 2023-12-06,06:54:57.000,340,11069023,13405,0,1701845696,13014.200914809997,50.9320081199985,53442.438427680005 2023-12-06,06:55:01.000,340,11069010,13325,0,1701845700,13014.167233259992,50.946106380004494,53442.92752608 2023-12-06,06:55:05.000,340,11069051,13445,0,1701845704,13013.50033856999,50.82627117000084,53443.13015256001 2023-12-06,06:55:09.000,340,11069006,13605,0,1701845708,13012.968170079992,50.720534220003174,53443.25592072 2023-12-06,06:55:13.000,340,11069078,13325,0,1701845712,13012.718926609996,50.657092050001665,53443.38867600001 2023-12-06,06:55:17.000,340,11069022,13405,0,1701845716,13011.977932510003,50.57955162000144,53443.38867600001 2023-12-06,06:55:21.000,340,11069034,13285,0,1701845720,13011.600699149996,50.55840423000336,53443.40963736 2023-12-06,06:55:25.000,340,11069007,13285,0,1701845724,13011.2302021,50.6852885699991,53443.31181768 2023-12-06,06:55:29.000,340,11069020,13365,0,1701845728,13010.354481800001,50.62184640000487,53443.276882080005 2023-12-06,06:55:33.000,340,11069000,13605,0,1701845732,13009.404662089997,50.33283207000204,53443.1441268 2023-12-06,06:55:37.000,340,11069021,13325,0,1701845736,13008.92638407999,50.2411933800031,53442.85066776 2023-12-06,06:55:41.000,340,11069031,13125,0,1701845740,13008.70408584999,50.086112520002644,53442.7598352 2023-12-06,06:55:45.000,340,11069051,13005,0,1701845744,13008.374006659993,50.17070208000223,53442.53624736 2023-12-06,06:55:49.000,340,11069030,13205,0,1701845748,13007.761002449995,50.212996859998384,53442.40349208 2023-12-06,06:55:53.000,340,11069036,13285,0,1701845752,13007.437659569994,50.46676554000442,53442.21483984001 2023-12-06,06:55:57.000,340,11069060,13405,0,1701845756,13007.040217280002,50.473814670003776,53442.04714896001 2023-12-06,06:56:01.000,340,11069005,13565,0,1701845760,13006.622566059996,50.40332337000291,53441.76067704001 2023-12-06,06:56:05.000,340,11069050,13285,0,1701845764,13006.25206901,50.52315857999929,53441.64189600001 2023-12-06,06:56:09.000,340,11069004,13405,0,1701845768,13005.645801109997,50.706435960004455,53441.42529528001 2023-12-06,06:56:13.000,340,11069071,13125,0,1701845772,13005.019324279994,50.78397639000468,53441.12484912 2023-12-06,06:56:17.000,340,11069042,13565,0,1701845776,13004.332220659991,50.79102552000404,53440.90126128001 2023-12-06,06:56:21.000,340,11069040,13325,0,1701845780,13004.02908670999,50.81922204000148,53440.60081512 2023-12-06,06:56:25.000,340,11069019,13285,0,1701845784,13004.00887777999,50.95315551000385,53440.377227280005 2023-12-06,06:56:29.000,340,11069006,13165,0,1701845788,13003.725952759989,51.23512071000005,53440.15363944001 2023-12-06,06:56:33.000,340,11069048,13445,0,1701845792,13002.80981459999,51.17167853999854,53439.96498720001 2023-12-06,06:56:37.000,340,11069017,13325,0,1701845796,13002.76939673999,51.23512071000005,53439.73441224 2023-12-06,06:56:41.000,340,11069034,13205,0,1701845800,13002.91085924999,51.23512071000005,53439.57370848 2023-12-06,06:56:45.000,340,11069048,13205,0,1701845804,13003.052321759991,51.15758027999982,53439.51082440001 2023-12-06,06:56:49.000,340,11069020,13605,0,1701845808,13003.321774160002,51.298562880001555,53439.51082440001 2023-12-06,06:56:53.000,340,11069047,13525,0,1701845812,13003.89436051,51.714461550000124,53439.608644080006 2023-12-06,06:56:57.000,340,11069067,13125,0,1701845816,13004.945224869989,51.95413197000016,53439.95101296 2023-12-06,06:57:01.000,340,11069010,12925,0,1701845820,13005.793999929992,52.334784990001936,53440.39120152 2023-12-06,06:57:05.000,340,11069035,13125,0,1701845824,13005.915253509993,52.327735860002576,53440.80344160001 2023-12-06,06:57:09.000,340,11069038,12925,0,1701845828,13006.023034469988,52.41937455000152,53441.11087488001 2023-12-06,06:57:13.000,340,11069009,13085,0,1701845832,13006.279014249994,52.58150454000133,53441.25061728 2023-12-06,06:57:17.000,340,11069058,13045,0,1701845836,13006.972854179992,52.623799320004764,53441.58599904 2023-12-06,06:57:21.000,340,11069052,13045,0,1701845840,13007.410714329999,53.07494364000013,53441.8515096 2023-12-06,06:57:25.000,340,11069015,13205,0,1701845844,13008.070872709992,53.321663189999526,53442.24278832001 2023-12-06,06:57:29.000,340,11069041,13045,0,1701845848,13008.859020979995,53.64592316999915,53442.70393824 2023-12-06,06:57:33.000,340,11069084,13405,0,1701845852,13009.754950209994,53.737561859998095,53443.33277904 2023-12-06,06:57:37.000,340,11069074,13405,0,1701845856,13010.31406394,53.98428141000477,53443.8777744 2023-12-06,06:57:41.000,340,11069074,13285,0,1701845860,13010.630670509992,54.238050090003526,53444.47167960001 2023-12-06,06:57:45.000,340,11069018,13405,0,1701845864,13011.22346578999,54.703292670004885,53445.03763632 2023-12-06,06:57:49.000,340,11069022,13765,0,1701845868,13011.708480109992,55.112142210004095,53445.59660592001 2023-12-06,06:57:53.000,340,11069071,13125,0,1701845872,13011.41208247,55.239026549999835,53446.197498240006 2023-12-06,06:57:57.000,340,11069067,13405,0,1701845876,13011.001167559989,55.231977420000476,53446.67262240001 2023-12-06,06:58:01.000,340,11069034,13405,0,1701845880,13010.583516339997,55.239026549999835,53446.966081440005 2023-12-06,06:58:05.000,340,11069026,13125,0,1701845884,13010.01092999,55.21787916000176,53447.16870792 2023-12-06,06:58:09.000,340,11069018,13245,0,1701845888,13008.79165788,54.90066831000149,53447.21063064 2023-12-06,06:58:13.000,340,11069018,13365,0,1701845892,13007.73405721,54.51296616000036,53447.14075944 2023-12-06,06:58:17.000,340,11069056,13365,0,1701845896,13006.61582975,54.05477270999836,53446.79140344001 2023-12-06,06:58:21.000,340,11069009,13365,0,1701845900,13006.043243399989,53.86444620000111,53446.4280732 2023-12-06,06:58:25.000,340,11069033,13045,0,1701845904,13005.39655764,53.94198663000134,53445.93198768001 2023-12-06,06:58:29.000,340,11069040,13285,0,1701845908,13004.103186119995,53.730512729998736,53445.470837759996 2023-12-06,06:58:33.000,340,11069008,13485,0,1701845912,13002.782869359995,53.75870925000345,53445.0306492 2023-12-06,06:58:37.000,340,11069026,13245,0,1701845916,13000.49252395999,53.58248099999764,53444.40879552 2023-12-06,06:58:41.000,340,11069017,13285,0,1701845920,12997.737373169999,53.00445233999926,53443.47950856 2023-12-06,06:58:45.000,340,11069011,13405,0,1701845924,12995.345983119994,52.567406280002615,53442.68297688 2023-12-06,06:58:49.000,340,11069066,13405,0,1701845928,12992.779449009999,52.0951145700019,53441.53010208 2023-12-06,06:58:53.000,340,11069037,13125,0,1701845932,12990.852864349996,51.467742000000726,53440.3842144 2023-12-06,06:58:57.000,340,11069004,12925,0,1701845936,12989.997352979997,51.55938068999967,53439.02871312001 2023-12-06,06:59:01.000,340,11069060,13205,0,1701845940,12990.529521469995,52.31363760000386,53438.07147768001 2023-12-06,06:59:05.000,340,11069038,13405,0,1701845944,12991.135789369997,53.4555966600019,53437.29590736 2023-12-06,06:59:09.000,340,11069007,13525,0,1701845948,12992.280962069992,54.17460792000202,53436.79982184001 2023-12-06,06:59:13.000,340,11069067,13565,0,1701845952,12993.560860969992,54.58345746000123,53436.53431128 2023-12-06,06:59:17.000,340,11069036,13445,0,1701845956,12994.901386659993,55.25312480999855,53436.520337040005 2023-12-06,06:59:21.000,340,11069053,13205,0,1701845960,12994.389427099995,55.44345132000308,53436.69501504 2023-12-06,06:59:25.000,340,11069032,13565,0,1701845964,12992.89396627999,55.07689656000002,53436.8207832 2023-12-06,06:59:29.000,340,11069011,13365,0,1701845968,12991.001063169992,54.139362269997946,53436.91860288001 2023-12-06,06:59:33.000,340,11069087,13205,0,1701845972,12988.414320129996,53.201827980003145,53436.8906544 2023-12-06,06:59:37.000,340,11069023,13245,0,1701845976,12985.093319300002,52.14445848000469,53436.520337040005 2023-12-06,06:59:41.000,340,11069049,13605,0,1701845980,12982.493103640001,51.19987506000325,53435.86354776 2023-12-06,06:59:45.000,340,11069053,13405,0,1701845984,12980.606936839999,50.29758641999797,53435.04605472 2023-12-06,06:59:49.000,340,11069058,12925,0,1701845988,12979.69079868,49.88873687999876,53434.123754880005 2023-12-06,06:59:53.000,340,11069053,13365,0,1701845992,12980.654091009994,49.76890167000238,53433.2922876 2023-12-06,06:59:57.000,340,11069088,13485,0,1701845996,12982.445949469991,49.68431211000279,53432.63549832001 2023-12-06,07:00:01.000,340,11069032,12965,0,1701846000,12984.204126379998,50.31873381000332,53432.160374160005 2023-12-06,07:00:05.000,340,11069040,13365,0,1701846004,12985.793895539995,51.08708897999895,53431.80403104 2023-12-06,07:00:09.000,340,11069042,13285,0,1701846008,12987.471236730002,51.32675939999899,53431.80403104 2023-12-06,07:00:13.000,340,11069055,13285,0,1701846012,12988.03708676999,51.59462634000374,53431.81101816 2023-12-06,07:00:17.000,340,11069069,13565,0,1701846016,12987.888887949994,51.876591539999936,53431.95774768 2023-12-06,07:00:21.000,340,11069019,13325,0,1701846020,12986.87844144999,51.883640669999295,53432.03460600001 2023-12-06,07:00:25.000,340,11069004,13125,0,1701846024,12985.100055609997,51.43249635000393,53432.062554480006 2023-12-06,07:00:29.000,340,11069018,13525,0,1701846028,12983.833629330002,51.3902015700005,53431.894863600006 2023-12-06,07:00:33.000,340,11069071,13045,0,1701846032,12982.674984010002,51.66511764000461,53431.83896664001 2023-12-06,07:00:37.000,340,11069040,13205,0,1701846036,12982.728874489992,52.26429369000107,53431.78306968 2023-12-06,07:00:41.000,340,11069001,13565,0,1701846040,12983.564176929991,53.159533199999714,53432.03460600001 2023-12-06,07:00:45.000,340,11069014,13005,0,1701846044,12984.284962099999,54.012477930002206,53432.25819384 2023-12-06,07:00:49.000,340,11069025,13165,0,1701846048,12984.56788712,54.54821181000443,53432.5935756 2023-12-06,07:00:53.000,340,11069049,13285,0,1701846052,12984.871021070001,54.58345746000123,53432.76126648 2023-12-06,07:00:57.000,340,11069051,13125,0,1701846056,12985.64569672,54.63280137000402,53432.98485432 2023-12-06,07:01:01.000,340,11069081,13325,0,1701846060,12985.72653244,53.92788837000262,53433.180493679996 2023-12-06,07:01:05.000,340,11069055,13245,0,1701846064,12985.793895539995,53.25822101999802,53433.24337776 2023-12-06,07:01:09.000,340,11069052,13245,0,1701846068,12985.254990740003,52.70838888000435,53433.236390640006 2023-12-06,07:01:13.000,340,11069022,13205,0,1701846072,12985.544652069999,52.20790064999892,53433.22940352001 2023-12-06,07:01:17.000,340,11069021,13325,0,1701846076,12986.770660489994,52.03167240000039,53433.37613304001 2023-12-06,07:01:21.000,340,11069057,13445,0,1701846080,12987.942778429999,51.90478806000465,53433.76741176 2023-12-06,07:01:25.000,340,11069043,13525,0,1701846084,12989.290040429994,52.292490209998505,53434.410226800006 2023-12-06,07:01:29.000,340,11069070,12965,0,1701846088,12989.51907496999,52.46871846000431,53434.99714488 2023-12-06,07:01:33.000,340,11069016,13285,0,1701846092,12989.57970175999,52.391178030004085,53435.36047512 2023-12-06,07:01:37.000,340,11069099,13525,0,1701846096,12990.468894679994,53.27936841000337,53435.77271520001 2023-12-06,07:01:41.000,340,11069009,13285,0,1701846100,12991.230097710002,53.86444620000111,53436.15700680001 2023-12-06,07:01:45.000,340,11069057,13285,0,1701846104,12992.617777569998,54.31559052000375,53436.569246880004 2023-12-06,07:01:49.000,340,11069087,13365,0,1701846108,12994.268173519995,55.069847430000664,53437.16315208001 2023-12-06,07:01:53.000,340,11069058,13245,0,1701846112,12995.076530719998,55.647876089999045,53437.71513456001 2023-12-06,07:01:57.000,340,11069058,12965,0,1701846116,12995.952251019997,56.31049431000429,53438.2531428 2023-12-06,07:02:01.000,340,11069014,13245,0,1701846120,12996.69324511999,56.860326449997956,53438.798138160004 2023-12-06,07:02:05.000,340,11069062,13765,0,1701846124,12997.286040400002,57.332618159998674,53439.301210800004 2023-12-06,07:02:09.000,340,11069068,13285,0,1701846128,12997.360139809993,58.178513760001806,53439.69947664001 2023-12-06,07:02:13.000,340,11069050,13525,0,1701846132,12998.01356187999,58.89752502000192,53440.27940760001 2023-12-06,07:02:17.000,340,11069047,13165,0,1701846136,12998.417740479992,59.36276760000328,53440.87331280001 2023-12-06,07:02:21.000,340,11069066,13165,0,1701846140,12999.347351259996,59.89145234999887,53441.75368992 2023-12-06,07:02:25.000,340,11069036,13285,0,1701846144,13000.081609049994,60.279154500000004,53442.73887384 2023-12-06,07:02:29.000,340,11069038,13005,0,1701846148,13001.044901380003,60.511775790000684,53443.77296760001 2023-12-06,07:02:33.000,340,11069011,13445,0,1701846152,13002.338272899993,60.93472358999861,53444.953790880005 2023-12-06,07:02:37.000,340,11069012,13445,0,1701846156,13003.571017629998,61.195541400004004,53446.19051112001 2023-12-06,07:02:41.000,340,11069022,13445,0,1701846160,13004.770080809998,60.89242881000246,53447.30845032 2023-12-06,07:02:45.000,340,11069061,13085,0,1701846164,13007.020008350002,60.74439708000136,53448.61504176001 2023-12-06,07:02:49.000,340,11069036,13405,0,1701846168,13009.377716850002,60.462431879997894,53449.78887792001 2023-12-06,07:02:53.000,340,11069086,13245,0,1701846172,13012.052031919993,60.87128142000438,53451.05354664001 2023-12-06,07:02:57.000,340,11069045,13165,0,1701846176,13013.554229049994,61.06160793000163,53452.24135704 2023-12-06,07:03:01.000,340,11069021,13365,0,1701846180,13015.08337141999,61.16029574999993,53453.56890984001 2023-12-06,07:03:05.000,340,11069038,13245,0,1701846184,13016.363270319991,61.20259053000336,53454.58902936 2023-12-06,07:03:09.000,340,11069006,13085,0,1701846188,13017.26593586,61.51275225000427,53455.60216176 2023-12-06,07:03:13.000,340,11069048,13325,0,1701846192,13017.252463239995,61.39291704000061,53456.44061616 2023-12-06,07:03:17.000,340,11069070,13365,0,1701846196,13017.811576970002,61.533899640002346,53457.174263760004 2023-12-06,07:03:21.000,340,11069046,13765,0,1701846200,13018.653615719995,61.64668571999937,53457.81009168001 2023-12-06,07:03:25.000,340,11069055,12925,0,1701846204,13019.381137199998,61.956847440000274,53458.64155896 2023-12-06,07:03:29.000,340,11069050,13365,0,1701846208,13019.75837055999,61.84406136000325,53459.41712928001 2023-12-06,07:03:33.000,340,11069036,13285,0,1701846212,13019.488918159994,61.829963100004534,53460.19968672 2023-12-06,07:03:37.000,340,11069046,13445,0,1701846216,13019.158838969997,61.70307876000152,53460.73769496001 2023-12-06,07:03:41.000,340,11069090,13245,0,1701846220,13018.990431220001,61.79471745000046,53461.28967744001 2023-12-06,07:03:45.000,340,11069039,13285,0,1701846224,13019.340719339998,61.484555729999556,53461.79275008001 2023-12-06,07:03:49.000,340,11069034,13565,0,1701846228,13019.509127089994,61.06160793000163,53462.29582272001 2023-12-06,07:03:53.000,340,11069069,13605,0,1701846232,13019.522599709999,60.51882492000004,53462.69408856 2023-12-06,07:03:57.000,340,11068984,13365,0,1701846236,13019.57649018999,60.39898971000366,53463.08536728001 2023-12-06,07:04:01.000,340,11069047,13365,0,1701846240,13019.293565169988,60.15931929000362,53463.37183920001 2023-12-06,07:04:05.000,340,11069029,13645,0,1701846244,13019.253147310003,60.13112276999891,53463.476646 2023-12-06,07:04:09.000,340,11068990,13205,0,1701846248,13019.138630039997,60.046533209999325,53463.65831112001 2023-12-06,07:04:13.000,340,11069040,13125,0,1701846252,13019.226202069993,60.152270160004264,53463.77709216001 2023-12-06,07:04:17.000,340,11069026,13165,0,1701846256,13019.266619929993,59.94079626000166,53463.832989120005 2023-12-06,07:04:21.000,340,11068997,13525,0,1701846260,13019.67753483999,59.54604498000117,53463.97971864 2023-12-06,07:04:25.000,340,11069029,13045,0,1701846264,13020.88333433,59.60948715000268,53464.18234512001 2023-12-06,07:04:29.000,340,11069036,12885,0,1701846268,13022.16323323,59.905550610004866,53464.384971600004 2023-12-06,07:04:33.000,340,11069059,13085,0,1701846272,13023.038953529998,60.314400150004076,53464.84612152 2023-12-06,07:04:37.000,340,11069049,13605,0,1701846276,13024.015718479997,60.906527070001175,53465.27932296 2023-12-06,07:04:41.000,340,11069024,13125,0,1701846280,13024.042663719993,61.082755319999706,53465.6426532 2023-12-06,07:04:45.000,340,11069045,13445,0,1701846284,13024.648931619995,61.3294748699991,53465.97803496 2023-12-06,07:04:49.000,340,11069051,13525,0,1701846288,13024.925120330001,61.65373484999873,53466.15271296001 2023-12-06,07:04:53.000,340,11069002,13445,0,1701846292,13024.244753019993,61.4422609500034,53466.348352320005 2023-12-06,07:04:57.000,340,11069051,13245,0,1701846296,13023.651957739996,61.30127835000167,53466.29245536001 2023-12-06,07:05:01.000,340,11069022,13085,0,1701846300,13022.42594932,61.10390270999778,53466.14572584 2023-12-06,07:05:05.000,340,11069003,13445,0,1701846304,13021.361612339992,60.723249690003286,53465.81034408 2023-12-06,07:05:09.000,340,11069060,13205,0,1701846308,13020.519573589998,60.18751581000106,53465.342207040005 2023-12-06,07:05:13.000,340,11069043,13085,0,1701846312,13019.313774099988,60.01128756000253,53464.78323744001 2023-12-06,07:05:17.000,340,11069051,13165,0,1701846316,13018.35721807999,60.00423843000317,53464.14042240001 2023-12-06,07:05:21.000,340,11069014,12925,0,1701846320,13017.851994830002,59.88440321999951,53463.56049144001 2023-12-06,07:05:25.000,340,11069048,12965,0,1701846324,13017.48149777999,59.919648870003584,53463.08536728001 2023-12-06,07:05:29.000,340,11069004,13405,0,1701846328,13017.48149777999,59.97604190999846,53462.62421736 2023-12-06,07:05:33.000,340,11069029,13565,0,1701846332,13016.666404269992,59.5883397600046,53462.17704168001 2023-12-06,07:05:37.000,340,11069046,13405,0,1701846336,13016.457578659996,59.5883397600046,53461.771788720005 2023-12-06,07:05:41.000,340,11069004,13325,0,1701846340,13015.319142269997,59.43325890000415,53461.39448424 2023-12-06,07:05:45.000,340,11069065,13205,0,1701846344,13014.288486839992,59.73637148999842,53460.73070784 2023-12-06,07:05:49.000,340,11069031,13125,0,1701846348,13012.914279600001,60.03243495000061,53459.92020192001 2023-12-06,07:05:53.000,340,11069017,13205,0,1701846352,13011.822997379997,60.47653014000389,53458.97694072 2023-12-06,07:05:57.000,340,11069013,13165,0,1701846356,13010.826023499998,60.47653014000389,53458.01970528 2023-12-06,07:06:01.000,340,11069022,13165,0,1701846360,13009.815576999994,60.53292317999876,53457.10439256 2023-12-06,07:06:05.000,340,11069029,13365,0,1701846364,13008.535678099994,60.28620362999936,53456.119208640004 2023-12-06,07:06:09.000,340,11069093,12845,0,1701846368,13007.848574479991,60.328498410002794,53455.34363832001 2023-12-06,07:06:13.000,340,11068997,13205,0,1701846372,13007.174943479993,60.441284489999816,53454.41435136001 2023-12-06,07:06:17.000,340,11069024,13125,0,1701846376,13007.343351229989,60.561119700003474,53453.78551056001 2023-12-06,07:06:21.000,340,11069064,13405,0,1701846380,13007.53196791,60.61751273999835,53453.47807728001 2023-12-06,07:06:25.000,340,11069072,13325,0,1701846384,13007.336614919994,61.082755319999706,53453.18461824 2023-12-06,07:06:29.000,340,11069045,13525,0,1701846388,13006.27227794,61.308327480001026,53452.85622360001 2023-12-06,07:06:33.000,340,11069020,13405,0,1701846392,13004.817234979993,61.24488530999952,53452.46494488 2023-12-06,07:06:37.000,340,11069028,13085,0,1701846396,13003.705743829989,61.26603270000487,53451.95488512 2023-12-06,07:06:41.000,340,11069040,13565,0,1701846400,13003.112948549991,60.97701837000204,53451.38194128 2023-12-06,07:06:45.000,340,11069046,13485,0,1701846404,13002.486471719989,60.688004039999214,53450.92777848 2023-12-06,07:06:49.000,340,11069042,13125,0,1701846408,13001.65790559,60.46948101000453,53450.50855128001 2023-12-06,07:06:53.000,340,11069026,13445,0,1701846412,13000.31064358999,59.87735409000015,53449.94958168 2023-12-06,07:06:57.000,340,11069051,13005,0,1701846416,13000.000773329994,59.65883105999819,53449.432534800006 2023-12-06,07:07:01.000,340,11069085,13285,0,1701846420,12999.812156649998,59.5883397600046,53449.027281840004 2023-12-06,07:07:05.000,340,11069037,13605,0,1701846424,12999.11831672,59.73637148999842,53448.58010616 2023-12-06,07:07:09.000,340,11069039,13485,0,1701846428,12999.327142329996,60.36374405999959,53448.18184032001 2023-12-06,07:07:13.000,340,11069082,13365,0,1701846432,12998.794973839998,60.81488838000223,53447.83248432 2023-12-06,07:07:17.000,340,11069056,13365,0,1701846436,12998.10113391,61.25193443999888,53447.28748896 2023-12-06,07:07:21.000,340,11069037,13445,0,1701846440,12998.12134284,61.58324354999786,53446.868261760006 2023-12-06,07:07:25.000,340,11069037,13445,0,1701846444,12998.619829779993,62.20356698999967,53446.58877696 2023-12-06,07:07:29.000,340,11069023,13405,0,1701846448,12999.15199826999,62.27405829000054,53446.40711184001 2023-12-06,07:07:33.000,340,11069048,13245,0,1701846452,12998.92970003999,62.1471739500048,53446.16954976001 2023-12-06,07:07:37.000,340,11069029,13405,0,1701846456,12998.943172659994,61.8229139699979,53446.02282024001 2023-12-06,07:07:41.000,340,11069004,13485,0,1701846460,12999.791947719998,62.231763510004384,53445.89705208 2023-12-06,07:07:45.000,340,11069084,13405,0,1701846464,13000.465578719995,63.232739970000694,53446.00185888001 2023-12-06,07:07:49.000,340,11069041,13285,0,1701846468,13001.119000789993,63.73322819999885,53446.26038232 2023-12-06,07:07:53.000,340,11069057,13205,0,1701846472,13001.004483520002,63.817817759998434,53446.4979444 2023-12-06,07:07:57.000,340,11069084,13285,0,1701846476,13001.543388319995,64.02929166000104,53446.679609520004 2023-12-06,07:08:01.000,340,11069005,13285,0,1701846480,13001.199836509993,64.17027426000277,53446.80537768 2023-12-06,07:08:05.000,340,11069049,13445,0,1701846484,13001.226781749989,64.37469902999874,53446.88922312001 2023-12-06,07:08:09.000,340,11069019,13445,0,1701846488,13000.842812080002,64.19142165000085,53446.93813296001 2023-12-06,07:08:13.000,340,11069024,13125,0,1701846492,13000.007509639989,63.83191602000443,53446.91018448001 2023-12-06,07:08:17.000,340,11068981,13325,0,1701846496,12999.946882849988,63.451263000002655,53446.73550648 2023-12-06,07:08:21.000,340,11069039,13645,0,1701846500,13000.45884241,62.633563920004235,53446.65864816 2023-12-06,07:08:25.000,340,11069054,13205,0,1701846504,13001.45581629,62.66880957000103,53446.61672544 2023-12-06,07:08:29.000,340,11069008,13205,0,1701846508,13002.365218139988,62.78864478000469,53446.6376868 2023-12-06,07:08:33.000,340,11069048,13085,0,1701846512,13003.530599769998,63.13405215000239,53446.82633904 2023-12-06,07:08:37.000,340,11069057,13205,0,1701846516,13005.18773202999,63.78257211000164,53447.182682160004 2023-12-06,07:08:41.000,340,11069014,13165,0,1701846520,13006.460894619995,63.93060384000273,53447.62985784001 2023-12-06,07:08:45.000,340,11069009,13445,0,1701846524,13007.61280363,64.66371336000157,53448.3145956 2023-12-06,07:08:49.000,340,11068992,13005,0,1701846528,13007.781211379996,64.9527276900044,53448.85260384001 2023-12-06,07:08:53.000,340,11069059,13245,0,1701846532,13007.69363935,64.99502247000055,53449.362663600004 2023-12-06,07:08:57.000,340,11069078,13405,0,1701846536,13006.58888450999,64.9386294299984,53449.698045360004 2023-12-06,07:09:01.000,340,11069039,13685,0,1701846540,13005.490865979991,64.82584335000138,53449.94958168 2023-12-06,07:09:05.000,340,11069037,13245,0,1701846544,13004.951961179999,64.43814120000025,53450.02644000001 2023-12-06,07:09:09.000,340,11069003,13205,0,1701846548,13004.918279629994,64.3817481599981,53450.13823392 2023-12-06,07:09:13.000,340,11069036,13205,0,1701846552,13005.524547529996,64.1491268700047,53450.28496344 2023-12-06,07:09:17.000,340,11069064,13325,0,1701846556,13005.639064800002,64.07158644000447,53450.41073160001 2023-12-06,07:09:21.000,340,11069062,13405,0,1701846560,13006.743819639996,64.24076556000364,53450.52252552 2023-12-06,07:09:25.000,340,11069012,13405,0,1701846564,13007.56564945999,64.74125379000179,53450.64829368001 2023-12-06,07:09:29.000,340,11069071,13205,0,1701846568,13008.650195369999,65.31223332000081,53450.92777848 2023-12-06,07:09:33.000,340,11069033,13245,0,1701846572,13008.899438839995,66.05239196999901,53451.109443600006 2023-12-06,07:09:37.000,340,11069035,13445,0,1701846576,13009.728004969998,66.95468061000429,53451.33303144 2023-12-06,07:09:41.000,340,11069021,13365,0,1701846580,13010.556571100002,67.42697231999773,53451.69636168 2023-12-06,07:09:45.000,340,11069058,13285,0,1701846584,13010.704769919997,67.61729883000226,53452.05969192001 2023-12-06,07:09:49.000,340,11069030,13525,0,1701846588,13010.22649190999,67.50451274999796,53452.39507368001 2023-12-06,07:09:53.000,340,11068976,13285,0,1701846592,13009.802104379989,67.3635301500035,53452.79333952 2023-12-06,07:09:57.000,340,11069077,13525,0,1701846596,13009.175627550001,67.35648102000414,53453.12872128 2023-12-06,07:10:01.000,340,11069063,13525,0,1701846600,13008.80513049999,67.4622179700018,53453.40820608001 2023-12-06,07:10:05.000,340,11069044,13085,0,1701846604,13008.919647769995,67.35648102000414,53453.64576816001 2023-12-06,07:10:09.000,340,11069007,12925,0,1701846608,13009.249726959992,66.96172974000365,53453.86236888001 2023-12-06,07:10:13.000,340,11069073,13125,0,1701846612,13010.448790139992,67.24369493999984,53454.06499536 2023-12-06,07:10:17.000,340,11069027,13765,0,1701846616,13011.196520549995,67.22254755000176,53454.36544152001 2023-12-06,07:10:21.000,340,11069077,13205,0,1701846620,13010.846232429998,66.99697539000044,53454.512171040005 2023-12-06,07:10:25.000,340,11069072,13485,0,1701846624,13010.940540769989,66.41894673000206,53454.53313240001 2023-12-06,07:10:29.000,340,11069032,13165,0,1701846628,13010.455526450001,65.78452503000153,53454.47024832 2023-12-06,07:10:33.000,340,11069037,13565,0,1701846632,13009.640432939988,65.01616985999863,53454.42133848 2023-12-06,07:10:37.000,340,11069058,13445,0,1701846636,13009.296881130002,64.57912380000198,53454.26762184001 2023-12-06,07:10:41.000,340,11069018,13405,0,1701846640,13009.249726959992,64.5579764100039,53454.127879440006 2023-12-06,07:10:45.000,340,11069032,13125,0,1701846644,13008.016982230001,64.21256903999893,53453.99512416 2023-12-06,07:10:49.000,340,11069055,13045,0,1701846648,13006.33290473,64.42404294000153,53453.63179392 2023-12-06,07:10:53.000,340,11069011,13245,0,1701846652,13004.992379039999,64.63551684000413,53453.35929624001 2023-12-06,07:10:57.000,340,11069043,13205,0,1701846656,13003.335246779992,64.5579764100039,53452.91212056 2023-12-06,07:11:01.000,340,11069037,13325,0,1701846660,13002.062084190002,64.21961816999828,53452.52782896 2023-12-06,07:11:05.000,340,11069057,13525,0,1701846664,13001.206572819989,64.26896208000107,53451.90597528 2023-12-06,07:11:09.000,340,11069064,12965,0,1701846668,13001.73874131,64.3465025100013,53451.41687688001 2023-12-06,07:11:13.000,340,11069065,13565,0,1701846672,13002.142919910002,64.43814120000025,53450.97668832 2023-12-06,07:11:17.000,340,11069040,13005,0,1701846676,13002.553834819999,64.51568163000047,53450.54348688 2023-12-06,07:11:21.000,340,11069070,13125,0,1701846680,13003.597962869993,64.5579764100039,53450.11727256 2023-12-06,07:11:25.000,340,11069055,13405,0,1701846684,13004.783553429988,64.79764683000394,53449.9915044 2023-12-06,07:11:29.000,340,11069074,12965,0,1701846688,13005.955671369993,65.28403680000338,53449.80285216 2023-12-06,07:11:33.000,340,11069078,13285,0,1701846692,13007.54544052999,65.50255982999806,53450.00547864001 2023-12-06,07:11:37.000,340,11069037,13085,0,1701846696,13008.178653670002,66.27091500000097,53450.14522104001 2023-12-06,07:11:41.000,340,11069053,13205,0,1701846700,13008.064136399997,67.07451582000067,53450.43169296001 2023-12-06,07:11:45.000,340,11069064,13005,0,1701846704,13007.161470859988,67.77942882000207,53450.487589920005 2023-12-06,07:11:49.000,340,11069031,12885,0,1701846708,13005.504338599996,68.20942574999935,53450.42470584 2023-12-06,07:11:53.000,340,11069083,13045,0,1701846712,13003.267883679997,68.15303271000448,53450.14522104001 2023-12-06,07:11:57.000,340,11069044,13445,0,1701846716,13001.772422859991,67.84287099000358,53449.76092944001 2023-12-06,07:12:01.000,340,11069067,13125,0,1701846720,13000.667668019996,67.51156188000459,53449.18099848 2023-12-06,07:12:05.000,340,11069052,13245,0,1701846724,12999.468604839996,67.20140016000369,53448.80369400001 2023-12-06,07:12:09.000,340,11069053,13205,0,1701846728,12998.229123799996,66.3132097800044,53448.16087896001 2023-12-06,07:12:13.000,340,11069074,13525,0,1701846732,12998.155024389991,65.7563285100041,53447.6508192 2023-12-06,07:12:17.000,340,11069054,13525,0,1701846736,12998.424476790002,65.1853489799978,53447.04293976 2023-12-06,07:12:21.000,340,11069053,13245,0,1701846740,12999.482077460001,64.79764683000394,53446.60973832 2023-12-06,07:12:25.000,340,11069027,12925,0,1701846744,13000.35106144999,64.47338685000432,53446.28134368 2023-12-06,07:12:29.000,340,11069054,13285,0,1701846748,13001.172891269998,64.35355164000066,53445.890064960004 2023-12-06,07:12:33.000,340,11069048,13645,0,1701846752,13002.358481829993,64.86813813000481,53445.76429680001 2023-12-06,07:12:37.000,340,11069026,13285,0,1701846756,13003.086003309996,64.92453116999968,53445.89705208 2023-12-06,07:12:41.000,340,11069049,13325,0,1701846760,13003.315037849992,65.3615772300036,53445.841155120004 2023-12-06,07:12:45.000,340,11069025,13605,0,1701846764,13003.901096819995,65.86206546000176,53446.0437816 2023-12-06,07:12:49.000,340,11069062,13605,0,1701846768,13004.07624088,66.82074714000191,53446.28833080001 2023-12-06,07:12:53.000,340,11069086,13525,0,1701846772,13004.655563539993,67.53270927000267,53446.73550648 2023-12-06,07:12:57.000,340,11069054,13445,0,1701846776,13004.399583760001,68.02614837000147,53447.084862480006 2023-12-06,07:13:01.000,340,11069097,13045,0,1701846780,13004.460210550002,68.0190992400021,53447.52505104 2023-12-06,07:13:05.000,340,11069089,13245,0,1701846784,13004.17728553,68.43499791000067,53447.88139416 2023-12-06,07:13:09.000,340,11069033,13485,0,1701846788,13003.739425379994,68.42794878000132,53448.091007760006 2023-12-06,07:13:13.000,340,11069056,13565,0,1701846792,13004.446737929997,68.64647181000328,53448.34953120001 2023-12-06,07:13:17.000,340,11069006,13405,0,1701846796,13004.770080809998,68.71696311000414,53448.60106752 2023-12-06,07:13:21.000,340,11069044,13765,0,1701846800,13005.679482660002,68.58302964000177,53448.77574552 2023-12-06,07:13:25.000,340,11069054,13405,0,1701846804,13005.989352919998,67.9556570700006,53448.9434364 2023-12-06,07:13:29.000,340,11069035,13285,0,1701846808,13007.141261930003,67.88516576999973,53449.04125608001 2023-12-06,07:13:33.000,340,11069026,13285,0,1701846812,13008.555887029994,67.83582186000422,53449.32074088 2023-12-06,07:13:37.000,340,11069069,13325,0,1701846816,13009.512443049993,67.65254447999905,53449.551315840006 2023-12-06,07:13:41.000,340,11069048,13325,0,1701846820,13009.977248439995,68.08254141000361,53449.90765896001 2023-12-06,07:13:45.000,340,11069070,13085,0,1701846824,13010.785605639998,68.18122923000192,53450.19413088001 2023-12-06,07:13:49.000,340,11069069,13285,0,1701846828,13011.378400919995,68.40680139000324,53450.56444824 2023-12-06,07:13:53.000,340,11069018,13205,0,1701846832,13011.836470000002,68.96368266000354,53450.941752720006 2023-12-06,07:13:57.000,340,11069044,13405,0,1701846836,13012.26085752999,69.6615465299983,53451.26316024 2023-12-06,07:14:01.000,340,11069072,13605,0,1701846840,13012.092449779993,69.99990477000392,53451.64046472 2023-12-06,07:14:05.000,340,11069071,13445,0,1701846844,13012.557255169995,70.31006649000483,53451.87103968001 2023-12-06,07:14:09.000,340,11069041,13165,0,1701846848,13013.217413549988,70.76825993999955,53452.430009280004 2023-12-06,07:14:13.000,340,11069032,13245,0,1701846852,13013.486865949999,71.45907468000223,53452.87718496001 2023-12-06,07:14:17.000,340,11069072,13245,0,1701846856,13013.695691559995,71.34628859999793,53453.23352808001 2023-12-06,07:14:21.000,340,11069042,13285,0,1701846860,13014.140288019997,72.05120159999933,53453.51301288 2023-12-06,07:14:25.000,340,11069064,13325,0,1701846864,13014.632038649994,72.06529985999805,53453.75756208 2023-12-06,07:14:29.000,340,11069054,13165,0,1701846868,13015.271988100001,71.79743292000057,53453.91826584 2023-12-06,07:14:33.000,340,11069019,13325,0,1701846872,13016.012982199994,71.44497642000351,53454.15582792 2023-12-06,07:14:37.000,340,11069020,13045,0,1701846876,13016.531678070001,71.57890988999861,53454.274608960004 2023-12-06,07:14:41.000,340,11069050,13525,0,1701846880,13016.902175119998,71.55071337000118,53454.295570320006 2023-12-06,07:14:45.000,340,11069034,13365,0,1701846884,13017.036901319989,71.83267857000465,53454.37242864 2023-12-06,07:14:49.000,340,11069039,13645,0,1701846888,13017.40739837,72.05825072999869,53454.30954456 2023-12-06,07:14:53.000,340,11069047,13085,0,1701846892,13017.4276073,72.30497027999809,53454.3235188 2023-12-06,07:14:57.000,340,11069042,13605,0,1701846896,13017.750950180001,72.15693855000427,53454.37242864 2023-12-06,07:15:01.000,340,11069038,13245,0,1701846900,13018.006929959993,72.38251070999831,53454.51915816 2023-12-06,07:15:05.000,340,11069088,13125,0,1701846904,13018.283118669999,72.13579115999892,53454.6379392 2023-12-06,07:15:09.000,340,11069058,13405,0,1701846908,13018.7075062,72.38251070999831,53454.78466872 2023-12-06,07:15:13.000,340,11069060,13445,0,1701846912,13018.37742700999,72.29087201999937,53454.90344976 2023-12-06,07:15:17.000,340,11069076,13445,0,1701846916,13017.730741250001,72.04415246999997,53455.04319216 2023-12-06,07:15:21.000,340,11069091,13205,0,1701846920,13016.807866779993,71.59300815000461,53454.945372480004 2023-12-06,07:15:25.000,340,11069053,13085,0,1701846924,13016.316116149996,71.29694469000242,53454.86152704 2023-12-06,07:15:29.000,340,11069010,13125,0,1701846928,13015.433659540002,70.98678297000151,53454.61697784 2023-12-06,07:15:33.000,340,11069042,13285,0,1701846932,13014.301959459997,70.40170518000377,53454.33050592 2023-12-06,07:15:37.000,340,11069060,13285,0,1701846936,13013.45992070999,70.03515042000072,53454.00211128001 2023-12-06,07:15:41.000,340,11069049,13285,0,1701846940,13013.358876059989,69.34433567999804,53453.71563936001 2023-12-06,07:15:45.000,340,11069075,13405,0,1701846944,13013.352139749994,68.93548613999883,53453.49205152 2023-12-06,07:15:49.000,340,11069066,13525,0,1701846948,13013.264567719998,68.90024049000203,53453.24750232 2023-12-06,07:15:53.000,340,11069030,13565,0,1701846952,13012.725662919991,68.68876658999943,53452.99596600001 2023-12-06,07:15:57.000,340,11069040,12965,0,1701846956,13012.139603949989,68.60417702999985,53452.66058424001 2023-12-06,07:16:01.000,340,11069056,13285,0,1701846960,13011.24367471999,68.43499791000067,53452.10860176001 2023-12-06,07:16:05.000,340,11069078,13685,0,1701846964,13010.327536559991,68.40680139000324,53451.4587996 2023-12-06,07:16:09.000,340,11069024,13245,0,1701846968,13009.701059729989,68.4772926900041,53450.871881520005 2023-12-06,07:16:13.000,340,11069076,13445,0,1701846972,13009.209309099992,68.53368572999898,53450.18015664 2023-12-06,07:16:17.000,340,11069039,13245,0,1701846976,13008.461578689989,68.3151627000043,53449.63516128 2023-12-06,07:16:21.000,340,11069033,13405,0,1701846980,13008.286434629998,68.36450660999981,53449.18099848 2023-12-06,07:16:25.000,340,11069065,13205,0,1701846984,13008.353797729993,68.40680139000324,53448.68491296001 2023-12-06,07:16:29.000,340,11069084,13165,0,1701846988,13008.555887029994,68.56893138000305,53448.33555696 2023-12-06,07:16:33.000,340,11069060,13285,0,1701846992,13009.182363859996,69.26679524999781,53448.11196912001 2023-12-06,07:16:37.000,340,11069041,13245,0,1701846996,13009.061110279996,69.54876045000128,53448.00716232 2023-12-06,07:16:41.000,340,11069055,13485,0,1701847000,13008.555887029994,70.06334693999815,53447.76960024 2023-12-06,07:16:45.000,340,11069048,13725,0,1701847004,13007.949619129991,70.35941040000034,53447.69274192 2023-12-06,07:16:49.000,340,11069069,13605,0,1701847008,13007.242306579989,70.32416475000355,53447.469154080005 2023-12-06,07:16:53.000,340,11069056,13485,0,1701847012,13006.69666547,70.14088736999838,53447.203643520006 2023-12-06,07:16:57.000,340,11069059,13165,0,1701847016,13005.901780890003,70.27482084000076,53446.97306856 2023-12-06,07:17:01.000,340,11069097,13445,0,1701847020,13004.749871879998,70.07744520000415,53446.67262240001 2023-12-06,07:17:05.000,340,11069037,13525,0,1701847024,13003.631644419998,70.28186997000012,53446.057755840004 2023-12-06,07:17:09.000,340,11069012,13365,0,1701847028,13002.68856101999,70.479245610004,53445.38000520001 2023-12-06,07:17:13.000,340,11069090,13325,0,1701847032,13001.940830610001,70.14088736999838,53444.68129320001 2023-12-06,07:17:17.000,340,11069041,13125,0,1701847036,13001.846522269996,70.23957519000396,53443.961619839996 2023-12-06,07:17:21.000,340,11069035,13205,0,1701847040,13001.65116927999,70.10564172000159,53443.325791920004 2023-12-06,07:17:25.000,340,11069061,13245,0,1701847044,13002.028402639997,70.11269085000094,53442.68297688 2023-12-06,07:17:29.000,340,11069071,13245,0,1701847048,13002.823287219995,70.25367345000268,53442.36156936001 2023-12-06,07:17:33.000,340,11069035,13165,0,1701847052,13003.83373372,70.29596822999883,53442.1309944 2023-12-06,07:17:37.000,340,11069037,13485,0,1701847056,13004.541046270002,71.04317601000366,53442.04714896001 2023-12-06,07:17:41.000,340,11069033,13165,0,1701847060,13004.460210550002,71.5295659800031,53442.04714896001 2023-12-06,07:17:45.000,340,11069025,13445,0,1701847064,13004.466946859997,71.74808900999778,53442.12400728001 2023-12-06,07:17:49.000,340,11069032,13445,0,1701847068,13003.96845991999,72.38955983999767,53442.13798152 2023-12-06,07:17:53.000,340,11069061,13205,0,1701847072,13003.05905807,72.96053937000397,53442.11702016001 2023-12-06,07:17:57.000,340,11069047,13445,0,1701847076,13002.506680649989,72.69267242999922,53442.0611232 2023-12-06,07:18:01.000,340,11069072,13205,0,1701847080,13002.169865149997,72.98168676000205,53441.90041944 2023-12-06,07:18:05.000,340,11069001,12925,0,1701847084,13001.954303229992,73.05922719000228,53441.8515096 2023-12-06,07:18:09.000,340,11069050,13645,0,1701847088,13002.230491939998,72.98873589000141,53441.94234216 2023-12-06,07:18:13.000,340,11069077,13285,0,1701847092,13002.008193709997,73.01693240999884,53441.95631640001 2023-12-06,07:18:17.000,340,11069031,13205,0,1701847096,13002.277646109993,72.62218112999835,53441.86548384 2023-12-06,07:18:21.000,340,11069070,12925,0,1701847100,13002.76939673999,72.15693855000427,53441.87945808001 2023-12-06,07:18:25.000,340,11069030,12925,0,1701847104,13004.231176009991,71.7269416199997,53441.89343232 2023-12-06,07:18:29.000,340,11069092,12965,0,1701847108,13005.692955279992,71.55776250000054,53441.89343232 2023-12-06,07:18:33.000,340,11069063,13325,0,1701847112,13007.262515509989,71.85382596000272,53442.08907168 2023-12-06,07:18:37.000,340,11069072,13405,0,1701847116,13008.118026880002,72.06529985999805,53442.2358012 2023-12-06,07:18:41.000,340,11069032,13365,0,1701847120,13008.717558469994,72.65037765000307,53442.41746632 2023-12-06,07:18:45.000,340,11069076,13565,0,1701847124,13009.532651979993,72.91119546000118,53442.73887384 2023-12-06,07:18:49.000,340,11069088,13165,0,1701847128,13009.559597220003,73.58791193999787,53443.00438440001 2023-12-06,07:18:53.000,340,11069077,13325,0,1701847132,13009.532651979993,73.82053322999855,53443.395663120005 2023-12-06,07:18:57.000,340,11069022,13285,0,1701847136,13008.62325012999,73.86987714000134,53443.50046992 2023-12-06,07:19:01.000,340,11069037,13605,0,1701847140,13008.562623339989,74.08135104000394,53443.779954720005 2023-12-06,07:19:05.000,340,11069043,13565,0,1701847144,13008.542414409989,73.75004192999768,53443.779954720005 2023-12-06,07:19:09.000,340,11069040,13525,0,1701847148,13008.434633449993,74.04610538999987,53443.83585168 2023-12-06,07:19:13.000,340,11069078,13245,0,1701847152,13008.421160829988,73.58086280999851,53443.89174864001 2023-12-06,07:19:17.000,340,11069023,13085,0,1701847156,13007.64648517999,73.98971234999772,53443.76598048 2023-12-06,07:19:21.000,340,11069046,13205,0,1701847160,13007.141261930003,73.79233671000111,53443.563354000005 2023-12-06,07:19:25.000,340,11069014,13445,0,1701847164,13007.141261930003,73.22135718000209,53443.24194648 2023-12-06,07:19:29.000,340,11069036,13085,0,1701847168,13007.69363935,72.62923025999771,53443.11617832 2023-12-06,07:19:33.000,340,11069092,13565,0,1701847172,13007.70711196999,72.21333158999914,53442.8995776 2023-12-06,07:19:37.000,340,11069067,13325,0,1701847176,13007.659957799995,72.0864472500034,53442.71092536 2023-12-06,07:19:41.000,340,11069025,13085,0,1701847180,13007.242306579989,72.27677376000065,53442.53624736 2023-12-06,07:19:45.000,340,11069015,13605,0,1701847184,13006.878545840002,72.07939812000404,53442.12400728001 2023-12-06,07:19:49.000,340,11069060,13525,0,1701847188,13006.57541189,72.12874202999956,53441.78862552001 2023-12-06,07:19:53.000,340,11069062,13365,0,1701847192,13005.443711809996,72.43890375000046,53441.264591520005 2023-12-06,07:19:57.000,340,11069076,13445,0,1701847196,13004.931752249999,72.4811985300039,53440.80344160001 2023-12-06,07:20:01.000,340,11069023,13125,0,1701847200,13004.716190329993,72.8266059000016,53440.37024016001 2023-12-06,07:20:05.000,340,11069060,13205,0,1701847204,13004.224439699996,72.65742678000242,53440.01389704001 2023-12-06,07:20:09.000,340,11069062,13205,0,1701847208,13003.941514679995,72.55873896000412,53439.720438 2023-12-06,07:20:13.000,340,11069064,13445,0,1701847212,13003.126421169996,72.40365810000367,53439.468901680004 2023-12-06,07:20:17.000,340,11069039,13525,0,1701847216,13002.264173490003,71.98775942999782,53439.11255856 2023-12-06,07:20:21.000,340,11069054,13565,0,1701847220,13000.708085879996,72.84775328999967,53438.798138160004 2023-12-06,07:20:25.000,340,11069064,13405,0,1701847224,12999.616803659992,72.60808286999963,53438.13436176 2023-12-06,07:20:29.000,340,11069063,13445,0,1701847228,12999.286724469996,72.48824766000325,53437.526482320005 2023-12-06,07:20:33.000,340,11068993,13445,0,1701847232,12999.603331040002,72.45300200999918,53437.05834528 2023-12-06,07:20:37.000,340,11069026,13085,0,1701847236,12999.677430449992,72.35431419000088,53436.590208240006 2023-12-06,07:20:41.000,340,11069058,12965,0,1701847240,12998.828655389989,72.24857724000321,53436.03123864 2023-12-06,07:20:45.000,340,11069083,13325,0,1701847244,12998.09439759999,71.9736611699991,53435.416372080006 2023-12-06,07:20:49.000,340,11069048,13365,0,1701847248,12997.346667190002,71.88907160999952,53434.73163432 2023-12-06,07:20:53.000,340,11069063,13125,0,1701847252,12997.259095159992,72.39660897000431,53434.06785792001 2023-12-06,07:20:57.000,340,11069038,13605,0,1701847256,12997.663273759994,72.29087201999937,53433.72548904 2023-12-06,07:21:01.000,340,11069043,13205,0,1701847260,12996.89533441999,72.81250764000288,53433.34119744 2023-12-06,07:21:05.000,340,11069012,13485,0,1701847264,12995.979196259992,73.14381675000186,53432.95690584 2023-12-06,07:21:09.000,340,11069066,13325,0,1701847268,12995.406609909995,73.16496413999994,53432.58658848001 2023-12-06,07:21:13.000,340,11069071,13405,0,1701847272,12996.080240909992,73.61610846000258,53432.328065040005 2023-12-06,07:21:17.000,340,11069065,13285,0,1701847276,12996.518101059999,74.26462842000183,53432.23723248 2023-12-06,07:21:21.000,340,11069059,13285,0,1701847280,12996.87512548999,73.70069802000216,53432.14639992 2023-12-06,07:21:25.000,340,11069035,13565,0,1701847284,12997.191732059997,74.2223336399984,53432.16736128 2023-12-06,07:21:29.000,340,11069080,13285,0,1701847288,12996.8818618,74.16594060000352,53432.19530976 2023-12-06,07:21:33.000,340,11069116,13405,0,1701847292,12996.464210579994,73.75004192999768,53432.02761888 2023-12-06,07:21:37.000,340,11069055,13525,0,1701847296,12998.03377080999,73.75004192999768,53431.96473480001 2023-12-06,07:21:41.000,340,11069054,13085,0,1701847300,12999.003799449994,74.2857758099999,53432.22325824001 2023-12-06,07:21:45.000,340,11069026,13045,0,1701847304,12999.11158040999,73.99676148000435,53432.39094912001 2023-12-06,07:21:49.000,340,11069050,13005,0,1701847308,12999.07116254999,74.06725277999794,53432.43287184 2023-12-06,07:21:53.000,340,11069029,13205,0,1701847312,12997.474657079998,74.97659055000258,53432.36998776001 2023-12-06,07:21:57.000,340,11069069,13285,0,1701847316,12995.878151609992,74.88495186000364,53432.14639992 2023-12-06,07:22:01.000,340,11069087,13325,0,1701847320,12995.952251019997,74.47610232000443,53431.84595376001 2023-12-06,07:22:05.000,340,11069039,13245,0,1701847324,12996.63261832999,73.74299279999832,53431.68525 2023-12-06,07:22:09.000,340,11069043,12885,0,1701847328,12997.582438039994,73.9403684400022,53431.538520480004 2023-12-06,07:22:13.000,340,11069068,13445,0,1701847332,12999.01053575999,74.06725277999794,53431.4756364 2023-12-06,07:22:17.000,340,11069084,13365,0,1701847336,13000.41168823999,74.61003578999953,53431.76210832 2023-12-06,07:22:21.000,340,11069042,13045,0,1701847340,13001.806104409996,75.03298359000473,53432.20229688001 2023-12-06,07:22:25.000,340,11069082,13125,0,1701847344,13004.03582302,75.44183313000394,53432.782227840005 2023-12-06,07:22:29.000,340,11069018,13245,0,1701847348,13005.868099339998,75.94937049000146,53433.550811040004 2023-12-06,07:22:33.000,340,11069034,12965,0,1701847352,13007.54544052999,76.1396969999987,53434.48009800001 2023-12-06,07:22:37.000,340,11069072,13285,0,1701847356,13008.360534039988,76.4992026300024,53435.38143648 2023-12-06,07:22:41.000,340,11069053,13485,0,1701847360,13008.66366798999,76.88690478000353,53436.31072344 2023-12-06,07:22:45.000,340,11069041,13325,0,1701847364,13008.859020979995,76.90805217000161,53437.08629376001 2023-12-06,07:22:49.000,340,11069010,13205,0,1701847368,13007.909201269991,77.00673998999991,53437.63128912 2023-12-06,07:22:53.000,340,11069102,12885,0,1701847372,13006.38679520999,77.50722821999807,53438.029554960005 2023-12-06,07:22:57.000,340,11069059,13085,0,1701847376,13005.827681479997,77.36624562000361,53438.09243904001 2023-12-06,07:23:01.000,340,11069015,13205,0,1701847380,13005.666010039997,77.25345953999931,53438.1832716 2023-12-06,07:23:05.000,340,11069042,13565,0,1701847384,13004.891334389999,77.2041156300038,53437.98763224 2023-12-06,07:23:09.000,340,11069059,13085,0,1701847388,13005.29551299,77.4508351800032,53437.83391560001 2023-12-06,07:23:13.000,340,11069074,13445,0,1701847392,13005.928726129998,78.05001122999965,53437.73609592001 2023-12-06,07:23:17.000,340,11069077,13085,0,1701847396,13006.959381560002,78.18394470000203,53437.70116032 2023-12-06,07:23:21.000,340,11069055,12925,0,1701847400,13007.430923259999,78.36017295000056,53437.65225048 2023-12-06,07:23:25.000,340,11069109,13245,0,1701847404,13007.107580379998,78.37427120999928,53437.60334064 2023-12-06,07:23:29.000,340,11069098,13045,0,1701847408,13006.52825771999,78.09230601000309,53437.51250808 2023-12-06,07:23:33.000,340,11069048,13445,0,1701847412,13005.935462439993,78.09935514000244,53437.40071416001 2023-12-06,07:23:37.000,340,11069106,13165,0,1701847416,13005.423502879996,77.93722515000263,53437.40071416001 2023-12-06,07:23:41.000,340,11069023,13405,0,1701847420,13005.24835881999,77.88788123999984,53437.37276568 2023-12-06,07:23:45.000,340,11069061,13125,0,1701847424,13005.261831439995,77.91607776000455,53437.309881600006 2023-12-06,07:23:49.000,340,11069001,13365,0,1701847428,13005.16752309999,77.93017602000327,53437.19808768 2023-12-06,07:23:53.000,340,11069056,13445,0,1701847432,13005.942198749988,78.54345032999845,53437.191100560005 2023-12-06,07:23:57.000,340,11069088,13405,0,1701847436,13006.683192849996,79.03688943000452,53437.39372704 2023-12-06,07:24:01.000,340,11069063,13365,0,1701847440,13006.59562082,79.36114941000415,53437.60334064 2023-12-06,07:24:05.000,340,11069027,13405,0,1701847444,13006.851600599992,78.44476251000015,53437.83391560001 2023-12-06,07:24:09.000,340,11069086,13405,0,1701847448,13007.67343042,77.06313303000206,53438.0435292 2023-12-06,07:24:13.000,340,11069054,13165,0,1701847452,13008.104554259997,76.51330089000112,53438.23218144 2023-12-06,07:24:17.000,340,11069042,13365,0,1701847456,13008.050663779992,76.43576046000089,53438.316026880006 2023-12-06,07:24:21.000,340,11069067,13405,0,1701847460,13007.848574479991,76.08330396000383,53438.323014 2023-12-06,07:24:25.000,340,11069085,13285,0,1701847464,13007.168207169998,75.63215964000119,53438.14134888001 2023-12-06,07:24:29.000,340,11068996,13165,0,1701847468,13006.279014249994,75.30085053000221,53437.91776104 2023-12-06,07:24:33.000,340,11069042,13565,0,1701847472,13005.33593085,75.49117703999946,53437.75007016 2023-12-06,07:24:37.000,340,11069084,12885,0,1701847476,13003.604699179989,75.336096179999,53437.33783008 2023-12-06,07:24:41.000,340,11069066,13325,0,1701847480,13002.028402639997,74.90609925000172,53436.6461052 2023-12-06,07:24:45.000,340,11069091,13085,0,1701847484,13000.735031119992,74.52544622999994,53435.79367656001 2023-12-06,07:24:49.000,340,11069061,13405,0,1701847488,12999.441659600001,74.36331624000013,53435.02509336 2023-12-06,07:24:53.000,340,11069058,13245,0,1701847492,12998.633302399998,74.40561102000356,53434.186638959996 2023-12-06,07:24:57.000,340,11069010,13125,0,1701847496,12998.384058930002,74.59593753000081,53433.348184559996 2023-12-06,07:25:01.000,340,11069047,13365,0,1701847500,12998.006825569995,74.87790273000428,53432.614536960005 2023-12-06,07:25:05.000,340,11069058,13285,0,1701847504,12998.1617607,75.27265401000477,53431.97870904 2023-12-06,07:25:09.000,340,11069046,13285,0,1701847508,12997.427502909988,75.37134183000308,53431.41275232001 2023-12-06,07:25:13.000,340,11069089,13405,0,1701847512,12997.218677299992,74.72987100000319,53431.07737056001 2023-12-06,07:25:17.000,340,11069112,13325,0,1701847516,12997.326458260002,74.41970928000228,53430.90967968001 2023-12-06,07:25:21.000,340,11069081,13165,0,1701847520,12997.562229109993,74.63118318000488,53430.818847120005 2023-12-06,07:25:25.000,340,11069036,13325,0,1701847524,12996.83470762999,74.61708491999889,53430.88173120001 2023-12-06,07:25:29.000,340,11069061,13085,0,1701847528,12996.282330209993,74.29282493999926,53430.71404032001 2023-12-06,07:25:33.000,340,11069070,13285,0,1701847532,12996.026350430002,74.68757621999976,53430.51141384 2023-12-06,07:25:37.000,340,11069069,13125,0,1701847536,12995.527863489995,74.87085359999764,53430.14109648001 2023-12-06,07:25:41.000,340,11069038,13205,0,1701847540,12994.47699912999,74.35626711000077,53429.7288564 2023-12-06,07:25:45.000,340,11069020,13365,0,1701847544,12994.48373544,74.5324953599993,53429.10700272 2023-12-06,07:25:49.000,340,11069059,13365,0,1701847548,12994.530889609996,74.00381061000371,53428.63187856001 2023-12-06,07:25:53.000,340,11069039,13325,0,1701847552,12995.992668879997,73.6936488900028,53428.24059984 2023-12-06,07:25:57.000,340,11069038,13525,0,1701847556,12997.299513019992,73.36938891000318,53428.156754400006 2023-12-06,07:26:01.000,340,11069014,13165,0,1701847560,12997.91925354,73.15791501000058,53428.24059984 2023-12-06,07:26:05.000,340,11069017,13245,0,1701847564,12998.754555979998,73.29889761000231,53428.520084640004 2023-12-06,07:26:09.000,340,11069064,13285,0,1701847568,12999.23283398999,73.6302067200013,53428.82053080001 2023-12-06,07:26:13.000,340,11069028,13445,0,1701847572,12999.34061495,73.52446977000363,53429.18386104001 2023-12-06,07:26:17.000,340,11069058,13445,0,1701847576,12999.657221519992,74.2223336399984,53429.43539736 2023-12-06,07:26:21.000,340,11069040,13405,0,1701847580,12999.32040602,74.56774101000337,53429.75680488001 2023-12-06,07:26:25.000,340,11069049,13405,0,1701847584,12999.286724469996,74.892000990003,53429.97340560001 2023-12-06,07:26:29.000,340,11069096,13565,0,1701847588,12999.461868530001,75.03298359000473,53430.20398056 2023-12-06,07:26:33.000,340,11069057,13445,0,1701847592,13000.324116209995,75.01888532999874,53430.51840096 2023-12-06,07:26:37.000,340,11069063,13445,0,1701847596,13000.175917389999,74.98363968000194,53430.88173120001 2023-12-06,07:26:41.000,340,11069070,13245,0,1701847600,13000.586832299996,75.03298359000473,53430.99352512 2023-12-06,07:26:45.000,340,11069056,13445,0,1701847604,13001.684850829995,75.57576659999904,53431.18916448 2023-12-06,07:26:49.000,340,11069023,13165,0,1701847608,13001.853258579991,75.70265094000206,53431.16820312001 2023-12-06,07:26:53.000,340,11069048,12925,0,1701847612,13003.436291429993,75.27970314000413,53431.391790960006 2023-12-06,07:26:57.000,340,11069084,13365,0,1701847616,13004.96543379999,75.40658747999987,53431.78306968 2023-12-06,07:27:01.000,340,11069049,13445,0,1701847620,13006.898754770002,75.60396312000375,53432.58658848001 2023-12-06,07:27:05.000,340,11069081,13325,0,1701847624,13008.515469169994,75.78724050000164,53433.64863072 2023-12-06,07:27:09.000,340,11069105,13525,0,1701847628,13010.10523832999,75.87887919000059,53434.70368584 2023-12-06,07:27:13.000,340,11069063,13285,0,1701847632,13010.455526450001,75.96346875000017,53435.779702320004 2023-12-06,07:27:17.000,340,11069013,13565,0,1701847636,13010.502680619997,75.61101225000311,53436.68104080001 2023-12-06,07:27:21.000,340,11069072,13525,0,1701847640,13010.374690730001,75.51937356000417,53437.30289448001 2023-12-06,07:27:25.000,340,11069073,13565,0,1701847644,13009.98398474999,75.30085053000221,53437.67321184 2023-12-06,07:27:29.000,340,11069072,13045,0,1701847648,13009.472025189993,75.01183619999938,53438.05750344 2023-12-06,07:27:33.000,340,11069113,13045,0,1701847652,13009.209309099992,74.9272466399998,53438.099426160006 2023-12-06,07:27:37.000,340,11069032,13245,0,1701847656,13009.485497809997,75.03298359000473,53438.35794960001 2023-12-06,07:27:41.000,340,11069014,13205,0,1701847660,13009.82231330999,75.49822616999882,53438.54660184 2023-12-06,07:27:45.000,340,11069070,13285,0,1701847664,13009.404662089997,75.3854400900018,53438.651408640006 2023-12-06,07:27:49.000,340,11069036,13085,0,1701847668,13009.694323419993,74.88495186000364,53438.69333136001 2023-12-06,07:27:53.000,340,11069068,13125,0,1701847672,13010.05134785,74.433807540001,53438.93089344001 2023-12-06,07:27:57.000,340,11069062,13005,0,1701847676,13010.327536559991,74.25053016000311,53439.133519920004 2023-12-06,07:28:01.000,340,11069059,13365,0,1701847680,13010.543098479997,74.20823537999968,53439.301210800004 2023-12-06,07:28:05.000,340,11069068,13405,0,1701847684,13010.623934199997,74.22938276999776,53439.49685016 2023-12-06,07:28:09.000,340,11069057,13565,0,1701847688,13010.879913979988,74.37036536999949,53439.755373600005 2023-12-06,07:28:13.000,340,11069054,13285,0,1701847692,13011.775843210002,74.46200405999843,53439.9999228 2023-12-06,07:28:17.000,340,11069044,13165,0,1701847696,13012.718926609996,74.25053016000311,53440.39818864001 2023-12-06,07:28:21.000,340,11069075,13325,0,1701847700,13014.005561819991,74.3351197200027,53440.93619688 2023-12-06,07:28:25.000,340,11069068,13125,0,1701847704,13014.78023746999,74.08135104000394,53441.52311496001 2023-12-06,07:28:29.000,340,11069003,13085,0,1701847708,13015.420186919997,73.9403684400022,53442.172917120006 2023-12-06,07:28:33.000,340,11069055,13285,0,1701847712,13016.356534009996,73.91217192000477,53442.822719280004 2023-12-06,07:28:37.000,340,11069028,12925,0,1701847716,13016.801130469998,74.01085974000307,53443.47252144 2023-12-06,07:28:41.000,340,11069029,13005,0,1701847720,13017.18510014,74.2857758099999,53443.95463272 2023-12-06,07:28:45.000,340,11069024,13325,0,1701847724,13017.50170670999,74.25757929000247,53444.47866672 2023-12-06,07:28:49.000,340,11069089,13525,0,1701847728,13017.737477559996,74.44790579999972,53444.93981664 2023-12-06,07:28:53.000,340,11069059,13485,0,1701847732,13017.602751359991,74.42675841000164,53445.3450696 2023-12-06,07:28:57.000,340,11069029,13325,0,1701847736,13017.56906981,74.09544930000266,53445.54070896 2023-12-06,07:29:01.000,340,11069078,13165,0,1701847740,13017.818313279997,73.96856495999964,53445.959936160005 2023-12-06,07:29:05.000,340,11069066,13245,0,1701847744,13018.42458118,74.20118625000032,53446.26038232 2023-12-06,07:29:09.000,340,11069055,13245,0,1701847748,13018.862441329991,74.44790579999972,53446.52589288001 2023-12-06,07:29:13.000,340,11069040,13365,0,1701847752,13019.347455649993,74.29987406999862,53446.882236 2023-12-06,07:29:17.000,340,11069099,13565,0,1701847756,13019.751634249995,73.81348409999919,53447.231592000004 2023-12-06,07:29:21.000,340,11069110,13285,0,1701847760,13019.92004199999,73.48922411999956,53447.6508192 2023-12-06,07:29:25.000,340,11069091,13845,0,1701847764,13019.852678899995,73.52446977000363,53448.0001752 2023-12-06,07:29:29.000,340,11069049,12925,0,1701847768,13019.63711697999,73.00988327999949,53448.41241528 2023-12-06,07:29:33.000,340,11069032,13285,0,1701847772,13019.98066878999,72.87594981000439,53448.6988872 2023-12-06,07:29:37.000,340,11069095,13165,0,1701847776,13019.94025092999,72.78431111999816,53448.96439776 2023-12-06,07:29:41.000,340,11069040,13485,0,1701847780,13019.82573366,72.62218112999835,53449.194972720004 2023-12-06,07:29:45.000,340,11069051,13365,0,1701847784,13020.034559269996,72.88299894000374,53449.243882560004 2023-12-06,07:29:49.000,340,11069056,13365,0,1701847788,13020.479155729998,72.93234284999926,53449.362663600004 2023-12-06,07:29:53.000,340,11069010,13085,0,1701847792,13020.84291647,72.97463763000269,53449.46048328 2023-12-06,07:29:57.000,340,11069086,13485,0,1701847796,13021.051742079995,73.08037458000035,53449.61419992 2023-12-06,07:30:01.000,340,11069027,13125,0,1701847800,13020.667772409994,73.45397847000277,53449.63516128 2023-12-06,07:30:05.000,340,11069065,13565,0,1701847804,13019.76510687,73.68659976000345,53449.73298096 2023-12-06,07:30:09.000,340,11069047,13405,0,1701847808,13018.54583476,73.72184541000024,53449.54432872001 2023-12-06,07:30:13.000,340,11069073,13325,0,1701847812,13017.771159110001,73.24955369999952,53449.327728 2023-12-06,07:30:17.000,340,11069074,13285,0,1701847816,13017.29961740999,73.0380798000042,53449.06221744 2023-12-06,07:30:21.000,340,11069053,13525,0,1701847820,13017.144682279999,72.79840938000416,53449.06221744 2023-12-06,07:30:25.000,340,11069060,13005,0,1701847824,13016.841548329998,72.85480241999903,53448.880552320006 2023-12-06,07:30:29.000,340,11069080,13085,0,1701847828,13016.504732829992,72.8900480700031,53448.7687584 2023-12-06,07:30:33.000,340,11069077,13285,0,1701847832,13016.20833519,72.69267242999922,53448.63600312001 2023-12-06,07:30:37.000,340,11069082,13525,0,1701847836,13015.884992309999,72.54464069999813,53448.4892736 2023-12-06,07:30:41.000,340,11069038,13005,0,1701847840,13015.790683969994,72.55168983000476,53448.405428160004 2023-12-06,07:30:45.000,340,11069077,13285,0,1701847844,13015.474077400002,72.48824766000325,53448.23075016001 2023-12-06,07:30:49.000,340,11069043,13205,0,1701847848,13015.10358034999,72.25562637000257,53448.03511080001 2023-12-06,07:30:53.000,340,11069020,13165,0,1701847852,13014.126815399992,72.26267550000193,53447.76261312 2023-12-06,07:30:57.000,340,11069063,13165,0,1701847856,13013.022060559997,72.21333158999914,53447.64383208 2023-12-06,07:31:01.000,340,11069052,13325,0,1701847860,13012.36863849,71.93841552000231,53447.49011544001 2023-12-06,07:31:05.000,340,11069079,13405,0,1701847864,13011.748897969992,71.5295659800031,53447.32242456001 2023-12-06,07:31:09.000,340,11069046,13405,0,1701847868,13011.418818779995,71.27579730000434,53447.14774656 2023-12-06,07:31:13.000,340,11069046,13125,0,1701847872,13011.26388364999,71.00793035999959,53447.00800416001 2023-12-06,07:31:17.000,340,11069087,13405,0,1701847876,13011.37166461,70.84580036999978,53446.92415872 2023-12-06,07:31:21.000,340,11069049,13525,0,1701847880,13011.398609849995,70.78235819999827,53446.74249360001 2023-12-06,07:31:25.000,340,11069114,13445,0,1701847884,13011.695007490001,70.81760385000234,53446.65864816 2023-12-06,07:31:29.000,340,11069079,13325,0,1701847888,13011.748897969992,71.19120774000476,53446.60973832 2023-12-06,07:31:33.000,340,11069073,13365,0,1701847892,13011.560281289996,71.27579730000434,53446.5678156 2023-12-06,07:31:37.000,340,11069079,13205,0,1701847896,13010.826023499998,71.47317294000095,53446.4979444 2023-12-06,07:31:41.000,340,11069078,12965,0,1701847900,13010.26690976999,71.71284336000099,53446.68659664 2023-12-06,07:31:45.000,340,11069059,13405,0,1701847904,13009.195836480001,71.76923640000314,53446.60275120001 2023-12-06,07:31:49.000,340,11069045,12925,0,1701847908,13008.73103109,71.55776250000054,53446.54685424 2023-12-06,07:31:53.000,340,11069056,13125,0,1701847912,13008.192126289992,71.33219033999922,53446.295317920005 2023-12-06,07:31:57.000,340,11069065,13325,0,1701847916,13007.80815661999,71.14891296000133,53446.05076872001 2023-12-06,07:32:01.000,340,11069043,13125,0,1701847920,13007.262515509989,71.00793035999959,53445.77128392 2023-12-06,07:32:05.000,340,11069044,13205,0,1701847924,13007.47134112,71.01497948999895,53445.54769608001 2023-12-06,07:32:09.000,340,11069095,12925,0,1701847928,13007.62627624999,70.69776863999869,53445.4149408 2023-12-06,07:32:13.000,340,11069059,13365,0,1701847932,13008.118026880002,70.81055472000298,53445.38000520001 2023-12-06,07:32:17.000,340,11069061,12845,0,1701847936,13008.299907250002,70.62727733999782,53445.470837759996 2023-12-06,07:32:21.000,340,11069037,13045,0,1701847940,13008.104554259997,70.50744213000144,53445.63154152 2023-12-06,07:32:25.000,340,11069072,12805,0,1701847944,13007.929410199991,70.9233408,53445.75032256 2023-12-06,07:32:29.000,340,11069026,13325,0,1701847948,13007.78794768999,70.96563558000344,53445.841155120004 2023-12-06,07:32:33.000,340,11069059,13085,0,1701847952,13007.902464959996,71.4167798999988,53445.93198768001 2023-12-06,07:32:37.000,340,11069063,13365,0,1701847956,13008.596304889994,71.55071337000118,53446.183524 2023-12-06,07:32:41.000,340,11069081,13205,0,1701847960,13009.323826369997,71.91021900000487,53446.4979444 2023-12-06,07:32:45.000,340,11069060,13485,0,1701847964,13009.9503032,71.7762855300025,53446.80537768 2023-12-06,07:32:49.000,340,11069084,13205,0,1701847968,13009.330562679992,72.32611767000344,53447.063901120004 2023-12-06,07:32:53.000,340,11069062,13165,0,1701847972,13009.202572789996,72.00890682000318,53447.07088824 2023-12-06,07:32:57.000,340,11069093,13165,0,1701847976,13009.11500076,71.40268164000008,53447.16870792 2023-12-06,07:33:01.000,340,11069067,12925,0,1701847980,13008.919647769995,71.45202555000287,53447.32242456001 2023-12-06,07:33:05.000,340,11069049,13245,0,1701847984,13008.68387691999,71.19825687000412,53447.371334400006 2023-12-06,07:33:09.000,340,11069082,13165,0,1701847988,13008.542414409989,70.81055472000298,53447.371334400006 2023-12-06,07:33:13.000,340,11069009,13285,0,1701847992,13008.83207574,70.56383517000359,53447.45517984 2023-12-06,07:33:17.000,340,11069067,13285,0,1701847996,13009.431607329992,70.91629167000065,53447.587935120006 2023-12-06,07:33:21.000,340,11069050,13365,0,1701848000,13009.815576999994,70.96563558000344,53447.8604328 2023-12-06,07:33:25.000,340,11069096,13445,0,1701848004,13010.448790139992,70.88809515000321,53448.2447244 2023-12-06,07:33:29.000,340,11069047,13405,0,1701848008,13010.960749699989,71.06432340000174,53448.642990240005 2023-12-06,07:33:33.000,340,11069065,12925,0,1701848012,13011.937514650002,71.2194042600022,53449.194972720004 2023-12-06,07:33:37.000,340,11069050,13325,0,1701848016,13013.143314139998,71.57186075999925,53449.9915044 2023-12-06,07:33:41.000,340,11068990,13365,0,1701848020,13013.60138321999,71.64940118999948,53450.71117776 2023-12-06,07:33:45.000,340,11069034,13405,0,1701848024,13013.89104455,71.98071029999846,53451.31207008 2023-12-06,07:33:49.000,340,11069050,13205,0,1701848028,13014.571411859994,72.09349638000276,53451.87103968001 2023-12-06,07:33:53.000,340,11069064,13605,0,1701848032,13014.605093409999,72.07234899000468,53452.30424112001 2023-12-06,07:33:57.000,340,11069050,13325,0,1701848036,13014.894754739995,71.839727700004,53452.6815456 2023-12-06,07:34:01.000,340,11069047,13125,0,1701848040,13015.501022639997,71.80448204999993,53453.05885008 2023-12-06,07:34:05.000,340,11069066,13285,0,1701848044,13016.545150689992,71.86087509000208,53453.49205152 2023-12-06,07:34:09.000,340,11069064,13085,0,1701848048,13017.602751359991,72.4671002699979,53454.13486656 2023-12-06,07:34:13.000,340,11069063,13485,0,1701848052,13018.633406789995,72.9252937199999,53454.7078104 2023-12-06,07:34:17.000,340,11069023,12925,0,1701848056,13019.212729450002,73.4821749900002,53455.34363832001 2023-12-06,07:34:21.000,340,11069095,13205,0,1701848060,13019.913305689995,74.05315451999923,53455.86767232 2023-12-06,07:34:25.000,340,11069043,13605,0,1701848064,13020.452210490002,74.25053016000311,53456.454590400004 2023-12-06,07:34:29.000,340,11069087,13205,0,1701848068,13020.593672999988,74.27872668000055,53456.92971456001 2023-12-06,07:34:33.000,340,11069066,13565,0,1701848072,13020.277066429997,74.10954756000137,53457.16727664001 2023-12-06,07:34:37.000,340,11069058,13245,0,1701848076,13019.92677831,73.90512278999813,53457.45374856001 2023-12-06,07:34:41.000,340,11069102,13525,0,1701848080,13019.488918159994,73.70774715000152,53457.61445232 2023-12-06,07:34:45.000,340,11069021,12845,0,1701848084,13019.118421109997,73.06627632000163,53457.677336400004 2023-12-06,07:34:49.000,340,11069076,13325,0,1701848088,13018.58625262,72.74906547000137,53457.83804016001 2023-12-06,07:34:53.000,340,11069076,13445,0,1701848092,13018.633406789995,72.86185154999839,53457.99874392 2023-12-06,07:34:57.000,340,11069019,13285,0,1701848096,13018.55930737999,73.18611152999802,53458.180409040004 2023-12-06,07:35:01.000,340,11069039,12965,0,1701848100,13018.42458118,72.77021285999945,53458.47386808 2023-12-06,07:35:05.000,340,11069090,13405,0,1701848104,13018.37742700999,72.35431419000088,53458.64854608001 2023-12-06,07:35:09.000,340,11069075,13125,0,1701848108,13018.451526419994,72.2203807199985,53458.91405664001 2023-12-06,07:35:13.000,340,11069054,13245,0,1701848112,13018.215755569989,72.07234899000468,53459.088734640005 2023-12-06,07:35:17.000,340,11069038,13405,0,1701848116,13018.289854979994,71.91021900000487,53459.16559296 2023-12-06,07:35:21.000,340,11069073,13405,0,1701848120,13017.690323390001,71.93136639000295,53459.17956720001 2023-12-06,07:35:25.000,340,11069041,13405,0,1701848124,13017.003219769998,71.89612073999888,53458.990914960006 2023-12-06,07:35:29.000,340,11069027,12925,0,1701848128,13016.01971850999,72.34021593000216,53458.89309528001 2023-12-06,07:35:33.000,340,11069051,13245,0,1701848132,13015.117052969996,72.09349638000276,53458.634571840004 2023-12-06,07:35:37.000,340,11069082,13245,0,1701848136,13014.78697378,71.83267857000465,53458.57867488001 2023-12-06,07:35:41.000,340,11069027,13125,0,1701848140,13014.045979679991,71.48022207000031,53458.45989384001 2023-12-06,07:35:45.000,340,11069095,13285,0,1701848144,13013.439711779989,71.25464990999899,53458.31316432001 2023-12-06,07:35:49.000,340,11069039,13205,0,1701848148,13013.075951040002,71.38858338000136,53458.082589360005 2023-12-06,07:35:53.000,340,11069026,13365,0,1701848152,13012.537046239995,71.51546772000438,53457.963808320004 2023-12-06,07:35:57.000,340,11069051,13245,0,1701848156,13011.870151549992,71.14891296000133,53457.71925912001 2023-12-06,07:36:01.000,340,11069049,13165,0,1701848160,13011.634380700001,70.80350559000362,53457.411825840005 2023-12-06,07:36:05.000,340,11069066,13325,0,1701848164,13011.614171770001,70.66957212000125,53457.23016072 2023-12-06,07:36:09.000,340,11069097,13005,0,1701848168,13011.236938409995,70.66252299000189,53456.9436888 2023-12-06,07:36:13.000,340,11069050,13285,0,1701848172,13011.16957531,70.38760691999778,53456.81792064 2023-12-06,07:36:17.000,340,11069060,13045,0,1701848176,13011.028112799999,70.3030173599982,53456.63625552001 2023-12-06,07:36:21.000,340,11069067,12885,0,1701848180,13010.664352059997,70.60612994999974,53456.68516536001 2023-12-06,07:36:25.000,340,11069045,13485,0,1701848184,13010.650879439992,70.59203169000102,53456.53843584 2023-12-06,07:36:29.000,340,11069063,13285,0,1701848188,13010.536362170002,70.70481776999804,53456.524461600005 2023-12-06,07:36:33.000,340,11069076,13285,0,1701848192,13010.603725269997,71.14891296000133,53456.54542296001 2023-12-06,07:36:37.000,340,11069051,13085,0,1701848196,13010.448790139992,70.91629167000065,53456.63625552001 2023-12-06,07:36:41.000,340,11069042,13125,0,1701848200,13010.361218109996,71.05022514000302,53456.46157752 2023-12-06,07:36:45.000,340,11069069,13085,0,1701848204,13010.549834789992,71.09956904999854,53456.54542296001 2023-12-06,07:36:49.000,340,11069097,12965,0,1701848208,13010.819287189988,71.3180920800005,53456.524461600005 2023-12-06,07:36:53.000,340,11069097,13565,0,1701848212,13011.14263006999,71.71989249000035,53456.671191120004 2023-12-06,07:36:57.000,340,11069078,13285,0,1701848216,13010.832759809993,71.92431726000359,53456.60131992 2023-12-06,07:37:01.000,340,11069077,13245,0,1701848220,13011.001167559989,71.7762855300025,53456.60830704 2023-12-06,07:37:05.000,340,11069038,13605,0,1701848224,13011.398609849995,71.839727700004,53456.5593972 2023-12-06,07:37:09.000,340,11069056,13405,0,1701848228,13011.540072359996,71.71989249000035,53456.54542296001 2023-12-06,07:37:13.000,340,11069044,13365,0,1701848232,13011.735425350002,71.67759771000419,53456.54542296001 2023-12-06,07:37:17.000,340,11069038,13245,0,1701848236,13012.395583729995,72.10054551000212,53456.573371440005 2023-12-06,07:37:21.000,340,11069054,13325,0,1701848240,13013.102896279997,72.55168983000476,53456.7690108 2023-12-06,07:37:25.000,340,11069082,13605,0,1701848244,13014.072924920001,72.97463763000269,53457.13234104 2023-12-06,07:37:29.000,340,11069000,13445,0,1701848248,13014.733083299994,73.08742370999971,53457.52361976001 2023-12-06,07:37:33.000,340,11069106,13605,0,1701848252,13015.952355409994,72.98873589000141,53457.9917568 2023-12-06,07:37:37.000,340,11069077,13125,0,1701848256,13017.29961740999,73.22840631000145,53458.52976504001 2023-12-06,07:37:41.000,340,11069095,13325,0,1701848260,13018.512153209995,73.58791193999787,53459.23546416 2023-12-06,07:37:45.000,340,11069077,13045,0,1701848264,13019.091475870002,74.10249843000202,53459.95513752 2023-12-06,07:37:49.000,340,11069082,13085,0,1701848268,13019.670798529994,74.29282493999926,53460.500132880006 2023-12-06,07:37:53.000,340,11069083,13285,0,1701848272,13019.408082439993,74.01790887000243,53461.03814112 2023-12-06,07:37:57.000,340,11069092,13165,0,1701848276,13018.714242509996,73.86282801000198,53461.35256152 2023-12-06,07:38:01.000,340,11069144,13445,0,1701848280,13018.262909739999,73.91217192000477,53461.40147136 2023-12-06,07:38:05.000,340,11069063,13605,0,1701848284,13017.434343609995,73.58791193999787,53461.40147136 2023-12-06,07:38:09.000,340,11069077,14245,0,1701848288,13016.679876889997,73.36938891000318,53461.32461304 2023-12-06,07:38:13.000,340,11069023,13245,0,1701848292,13015.581858359998,72.84775328999967,53461.149935040004 2023-12-06,07:38:17.000,340,11069109,13445,0,1701848296,13014.504048759998,72.37546157999896,53460.814553280004 2023-12-06,07:38:21.000,340,11069078,13445,0,1701848300,13012.954697460002,72.30497027999809,53460.51410712 2023-12-06,07:38:25.000,340,11069052,13525,0,1701848304,13011.796052140002,72.07939812000404,53460.06693144001 2023-12-06,07:38:29.000,340,11069062,13245,0,1701848308,13010.630670509992,71.79743292000057,53459.61975576 2023-12-06,07:38:33.000,340,11069075,13125,0,1701848312,13009.977248439995,71.71989249000035,53459.20052856001 2023-12-06,07:38:37.000,340,11069057,13285,0,1701848316,13009.748213899999,71.67054858000483,53458.72540440001 2023-12-06,07:38:41.000,340,11069042,13245,0,1701848320,13009.94356688999,72.10759464000148,53458.299190080004 2023-12-06,07:38:45.000,340,11069078,13445,0,1701848324,13009.451816259992,71.78333466000186,53457.88695000001 2023-12-06,07:38:49.000,340,11069059,13245,0,1701848328,13009.061110279996,72.40365810000367,53457.537594 2023-12-06,07:38:53.000,340,11069064,13285,0,1701848332,13008.576095959994,72.98873589000141,53457.20919936 2023-12-06,07:38:57.000,340,11069063,13125,0,1701848336,13008.596304889994,73.15791501000058,53456.97163728001 2023-12-06,07:39:01.000,340,11069083,13005,0,1701848340,13008.461578689989,73.35529065000446,53456.741062320005 2023-12-06,07:39:05.000,340,11069096,13565,0,1701848344,13008.144972119997,73.4821749900002,53456.489526 2023-12-06,07:39:09.000,340,11069083,13085,0,1701848348,13007.922673889996,73.73594366999896,53456.314848 2023-12-06,07:39:13.000,340,11069061,13325,0,1701848352,13007.141261930003,73.71479628000088,53456.09126016001 2023-12-06,07:39:17.000,340,11069076,13365,0,1701848356,13007.147998239998,73.4187328199987,53455.94453064001 2023-12-06,07:39:21.000,340,11069055,12965,0,1701848360,13007.48481373999,73.55266629000107,53455.637097360006 2023-12-06,07:39:25.000,340,11069080,13445,0,1701848364,13007.201888719988,73.57381367999915,53455.52530344 2023-12-06,07:39:29.000,340,11069071,13245,0,1701848368,13007.42418694999,73.43283108000469,53455.3366512 2023-12-06,07:39:33.000,340,11069079,13245,0,1701848372,13007.289460749998,73.58791193999787,53455.134024720006 2023-12-06,07:39:37.000,340,11069025,12965,0,1701848376,13007.087371449998,73.89102452999941,53454.87550128 2023-12-06,07:39:41.000,340,11069071,13245,0,1701848380,13007.5925947,73.63725585000066,53454.92441112 2023-12-06,07:39:45.000,340,11069087,13085,0,1701848384,13007.963091749996,73.84872975000326,53454.945372480004 2023-12-06,07:39:49.000,340,11069072,13405,0,1701848388,13007.761002449995,74.08135104000394,53454.9523596 2023-12-06,07:39:53.000,340,11069062,13125,0,1701848392,13007.77447507,73.89807365999877,53455.08511488001 2023-12-06,07:39:57.000,340,11069077,13205,0,1701848396,13007.936146510001,73.94741757000156,53455.182934560005 2023-12-06,07:40:01.000,340,11069069,13445,0,1701848400,13008.198862600002,73.65840323999873,53455.36459968 2023-12-06,07:40:05.000,340,11069087,13245,0,1701848404,13008.90617514999,74.11659669000073,53455.76286552 2023-12-06,07:40:09.000,340,11069023,13445,0,1701848408,13009.209309099992,74.21528450999904,53456.084273039996 2023-12-06,07:40:13.000,340,11069038,13485,0,1701848412,13009.519179360002,74.2223336399984,53456.419654799996 2023-12-06,07:40:17.000,340,11069075,13405,0,1701848416,13009.01395611,74.1870879900016,53456.51747448001 2023-12-06,07:40:21.000,340,11069073,13165,0,1701848420,13009.168891239991,74.08135104000394,53456.810933520006 2023-12-06,07:40:25.000,340,11069041,13365,0,1701848424,13008.394215589993,74.58183927000209,53456.84586912 2023-12-06,07:40:29.000,340,11069093,13325,0,1701848428,13007.46460480999,74.37036536999949,53456.71311384001 2023-12-06,07:40:33.000,340,11069130,13085,0,1701848432,13007.61280363,74.41266015000292,53456.671191120004 2023-12-06,07:40:37.000,340,11069063,12925,0,1701848436,13007.66669410999,74.67347796000104,53456.61529416001 2023-12-06,07:40:41.000,340,11069097,13245,0,1701848440,13008.212335219992,74.84265708000021,53456.5593972 2023-12-06,07:40:45.000,340,11069081,13285,0,1701848444,13008.501996549989,75.18101531999855,53456.55241008 2023-12-06,07:40:49.000,340,11069081,13165,0,1701848448,13008.8724936,75.19511358000454,53456.489526 2023-12-06,07:40:53.000,340,11069060,13285,0,1701848452,13008.89270253,75.2021627100039,53456.51048736 2023-12-06,07:40:57.000,340,11069051,13285,0,1701848456,13008.919647769995,75.09642575999897,53456.60131992 2023-12-06,07:41:01.000,340,11069100,13565,0,1701848460,13009.96377581999,75.19511358000454,53456.83189488001 2023-12-06,07:41:05.000,340,11069011,13565,0,1701848464,13010.617197890002,75.336096179999,53457.09740544001 2023-12-06,07:41:09.000,340,11069068,13285,0,1701848468,13011.16957531,75.53347182000289,53457.411825840005 2023-12-06,07:41:13.000,340,11069042,13445,0,1701848472,13011.29082889,75.87887919000059,53457.73323336 2023-12-06,07:41:17.000,340,11069074,13405,0,1701848476,13012.065504539998,76.03396005000104,53458.14547344001 2023-12-06,07:41:21.000,340,11069025,13245,0,1701848480,13012.873861740001,76.24543395000364,53458.487842320006 2023-12-06,07:41:25.000,340,11069066,13285,0,1701848484,13013.129841519993,76.40756394000346,53458.753352880005 2023-12-06,07:41:29.000,340,11069073,13525,0,1701848488,13013.695691559995,76.58379219000199,53459.40315504 2023-12-06,07:41:33.000,340,11069038,13125,0,1701848492,13014.443421969998,77.11952607000421,53459.79443376 2023-12-06,07:41:37.000,340,11069051,13485,0,1701848496,13015.036217249995,77.72575125000003,53460.3673776 2023-12-06,07:41:41.000,340,11069063,13125,0,1701848500,13015.251779170001,77.93722515000263,53460.814553280004 2023-12-06,07:41:45.000,340,11069084,13565,0,1701848504,13015.231570240001,77.88083211000048,53461.219806240006 2023-12-06,07:41:49.000,340,11069068,13445,0,1701848508,13014.591620789994,78.16984644000331,53461.51326528 2023-12-06,07:41:53.000,340,11069099,13285,0,1701848512,13014.483839829998,77.64116169000044,53461.701917520004 2023-12-06,07:41:57.000,340,11069120,13285,0,1701848516,13013.998825509996,77.62001430000237,53461.70890464 2023-12-06,07:42:01.000,340,11069055,13285,0,1701848520,13014.086397539992,77.32395084000018,53461.61807208 2023-12-06,07:42:05.000,340,11069097,13525,0,1701848524,13013.837154069995,77.42968778999784,53461.841659920006 2023-12-06,07:42:09.000,340,11069108,13285,0,1701848528,13014.066188609992,77.32395084000018,53461.85563416 2023-12-06,07:42:13.000,340,11069082,13085,0,1701848532,13014.625302339999,77.86673385000176,53462.107170480005 2023-12-06,07:42:17.000,340,11069059,13605,0,1701848536,13013.68895525,78.71967858000426,53462.17005456001 2023-12-06,07:42:21.000,340,11069094,13285,0,1701848540,13014.187442189992,78.55754859000444,53462.34473256001 2023-12-06,07:42:25.000,340,11069068,13245,0,1701848544,13014.71961067999,78.38132033999864,53462.561333280006 2023-12-06,07:42:29.000,340,11069086,13445,0,1701848548,13014.90149104999,78.2544360000029,53462.76395976 2023-12-06,07:42:33.000,340,11069097,13285,0,1701848552,13015.0698988,78.72672771000362,53462.896715040006 2023-12-06,07:42:37.000,340,11069057,13325,0,1701848556,13014.78023746999,78.7126294500049,53463.14825136 2023-12-06,07:42:41.000,340,11069090,13325,0,1701848560,13014.167233259992,78.5645977200038,53463.20414832001 2023-12-06,07:42:45.000,340,11069132,13325,0,1701848564,13013.85062669,79.02279116999853,53463.281006640005 2023-12-06,07:42:49.000,340,11069045,13765,0,1701848568,13013.439711779989,78.85361204999936,53463.2670324 2023-12-06,07:42:53.000,340,11069110,13645,0,1701848572,13013.493602259994,78.57869598000252,53463.3369036 2023-12-06,07:42:57.000,340,11069051,13365,0,1701848576,13012.7121903,78.81836640000256,53463.09934152 2023-12-06,07:43:01.000,340,11069045,12845,0,1701848580,13012.678508749996,78.50820468000165,53463.064405920006 2023-12-06,07:43:05.000,340,11069075,13005,0,1701848584,13012.806498639991,78.0077164500035,53462.93863776001 2023-12-06,07:43:09.000,340,11069091,13205,0,1701848588,13013.170259379993,77.78214429000218,53462.896715040006 2023-12-06,07:43:13.000,340,11069123,13285,0,1701848592,13013.271304029993,77.82443906999833,53462.8128696 2023-12-06,07:43:17.000,340,11069070,13045,0,1701848596,13013.527283809999,78.28263252000033,53462.73601128 2023-12-06,07:43:21.000,340,11069097,13325,0,1701848600,13013.91125348,78.50820468000165,53462.68710144 2023-12-06,07:43:25.000,340,11069104,13285,0,1701848604,13014.147024329992,79.32590376000007,53462.66614008 2023-12-06,07:43:29.000,340,11069044,12965,0,1701848608,13014.429949349993,79.29770724000264,53462.78492112 2023-12-06,07:43:33.000,340,11069040,13285,0,1701848612,13014.652247579994,79.02279116999853,53462.896715040006 2023-12-06,07:43:37.000,340,11069073,13205,0,1701848616,13015.204624999991,78.9100050900015,53462.97357336 2023-12-06,07:43:41.000,340,11069073,13165,0,1701848620,13014.975590459995,79.18492115999834,53463.12030288 2023-12-06,07:43:45.000,340,11069100,13485,0,1701848624,13014.813919019995,79.02984029999789,53463.07139304 2023-12-06,07:43:49.000,340,11069087,13325,0,1701848628,13014.510785069993,79.20606855000369,53462.952612 2023-12-06,07:43:53.000,340,11069072,13245,0,1701848632,13013.93146241,78.9100050900015,53462.994534720005 2023-12-06,07:43:57.000,340,11069073,13365,0,1701848636,13013.90451716999,78.59279424000124,53462.896715040006 2023-12-06,07:44:01.000,340,11069088,13125,0,1701848640,13013.5879106,78.87475944000471,53462.81985672001 2023-12-06,07:44:05.000,340,11069097,13365,0,1701848644,13013.635064769995,78.9452507399983,53462.63120448001 2023-12-06,07:44:09.000,340,11069067,13165,0,1701848648,13013.109632589993,79.66426199999842,53462.45652648 2023-12-06,07:44:13.000,340,11069060,13285,0,1701848652,13012.510101,80.05196414999955,53462.204990160004 2023-12-06,07:44:17.000,340,11069064,13125,0,1701848656,13013.089423659992,79.17787202999898,53462.13511896 2023-12-06,07:44:21.000,340,11069095,13365,0,1701848660,13014.052715990001,79.53032853000332,53462.29582272001 2023-12-06,07:44:25.000,340,11069084,13405,0,1701848664,13013.466657019999,80.92605627000012,53462.19800304001 2023-12-06,07:44:29.000,340,11069099,13165,0,1701848668,13012.705453989991,80.64409107000392,53462.156080320005 2023-12-06,07:44:33.000,340,11069082,12845,0,1701848672,13012.759344469996,80.36917499999981,53462.009350800006 2023-12-06,07:44:37.000,340,11069098,13165,0,1701848676,13012.66503612999,80.49605934000283,53461.71589176001 2023-12-06,07:44:41.000,340,11069088,13445,0,1701848680,13012.718926609996,80.53130498999963,53461.56916224 2023-12-06,07:44:45.000,340,11069048,13405,0,1701848684,13012.846916499991,80.78507366999838,53461.506278160006 2023-12-06,07:44:49.000,340,11069086,13525,0,1701848688,13013.614855839995,80.4185189100026,53461.63903344 2023-12-06,07:44:53.000,340,11069027,12845,0,1701848692,13013.419502849989,81.75785361000453,53461.42243272 2023-12-06,07:44:57.000,340,11069093,13165,0,1701848696,13013.251095099993,81.84244317000412,53461.29666456 2023-12-06,07:45:01.000,340,11069120,13285,0,1701848700,13013.136577830002,82.47686487000465,53461.23378048 2023-12-06,07:45:05.000,340,11069044,13325,0,1701848704,13012.846916499991,81.64506753000023,53461.11499944 2023-12-06,07:45:09.000,340,11069056,13085,0,1701848708,13013.82368144999,81.83539404000476,53461.18487064 2023-12-06,07:45:13.000,340,11069095,13805,0,1701848712,13014.416476730003,82.37817704999907,53461.268716080005 2023-12-06,07:45:17.000,340,11069117,13365,0,1701848716,13014.180705879997,82.15965402000438,53461.25474184 2023-12-06,07:45:21.000,340,11069087,13405,0,1701848720,13014.120079089997,82.13145749999967,53461.30365168 2023-12-06,07:45:25.000,340,11069128,13485,0,1701848724,13014.045979679991,82.57555269000295,53461.54121376 2023-12-06,07:45:29.000,340,11069065,13285,0,1701848728,13014.403004109998,82.64604399000382,53461.701917520004 2023-12-06,07:45:33.000,340,11069115,12965,0,1701848732,13015.527967879993,83.39325177000137,53462.09319624 2023-12-06,07:45:37.000,340,11069104,13405,0,1701848736,13016.10055422999,83.49898871999903,53462.156080320005 2023-12-06,07:45:41.000,340,11069071,12885,0,1701848740,13016.497996519996,83.73865913999907,53462.35171968 2023-12-06,07:45:45.000,340,11069100,13165,0,1701848744,13017.393925749995,83.95013304000167,53462.51941056 2023-12-06,07:45:49.000,340,11069083,13205,0,1701848748,13017.804840659992,84.44357214000047,53462.72203704001 2023-12-06,07:45:53.000,340,11069078,13365,0,1701848752,13018.330272839994,85.06389558000228,53462.96658624001 2023-12-06,07:45:57.000,340,11069086,13325,0,1701848756,13019.024112769992,83.84439609000401,53463.13427712001 2023-12-06,07:46:01.000,340,11069084,13205,0,1701848760,13019.024112769992,83.98537868999847,53463.31594224 2023-12-06,07:46:05.000,340,11069120,13165,0,1701848764,13018.53909844999,83.7809539200025,53463.3369036 2023-12-06,07:46:09.000,340,11069036,13125,0,1701848768,13018.081029369998,83.04079527000431,53463.17619984001 2023-12-06,07:46:13.000,340,11069126,13245,0,1701848772,13017.555597189996,83.39325177000137,53462.93863776001 2023-12-06,07:46:17.000,340,11069064,13205,0,1701848776,13017.023428699998,83.30866221000178,53462.78492112 2023-12-06,07:46:21.000,340,11069089,13325,0,1701848780,13015.837838139989,83.09718830999918,53462.42159088 2023-12-06,07:46:25.000,340,11069097,13445,0,1701848784,13015.325878579992,82.26539097000204,53462.08620912 2023-12-06,07:46:29.000,340,11069081,13485,0,1701848788,13015.0698988,82.32883314000355,53461.73685312 2023-12-06,07:46:33.000,340,11069115,13005,0,1701848792,13014.76676485,81.83539404000476,53461.32461304 2023-12-06,07:46:37.000,340,11069077,13565,0,1701848796,13013.897780859996,81.5675271,53460.84250176 2023-12-06,07:46:41.000,340,11069074,13325,0,1701848800,13013.5879106,81.56047797000065,53460.38833896 2023-12-06,07:46:45.000,340,11069116,13045,0,1701848804,13014.153760640002,81.06703887000185,53460.17173824 2023-12-06,07:46:49.000,340,11069104,13365,0,1701848808,13014.632038649994,81.63801840000087,53459.99007312001 2023-12-06,07:46:53.000,340,11069095,13805,0,1701848812,13014.625302339999,81.59572362000472,53459.69661408 2023-12-06,07:46:57.000,340,11069050,13285,0,1701848816,13014.955381529995,81.8142466499994,53459.45206488 2023-12-06,07:47:01.000,340,11069023,12885,0,1701848820,13015.831101829994,81.23621799000102,53459.5289232 2023-12-06,07:47:05.000,340,11069077,13005,0,1701848824,13016.194862569995,81.51818319000449,53459.57084592 2023-12-06,07:47:09.000,340,11069142,13525,0,1701848828,13016.686613199992,82.25129271000333,53459.57084592 2023-12-06,07:47:13.000,340,11069119,13325,0,1701848832,13016.834812020003,82.68128964000061,53459.542897440006 2023-12-06,07:47:17.000,340,11069066,13485,0,1701848836,13017.292881099995,82.44161922000058,53459.53591032001 2023-12-06,07:47:21.000,340,11069102,13245,0,1701848840,13017.622960289991,82.14555575999839,53459.50796184 2023-12-06,07:47:25.000,340,11069142,13165,0,1701848844,13017.596015049996,82.26539097000204,53459.41014216 2023-12-06,07:47:29.000,340,11069105,13525,0,1701848848,13016.646195339992,82.11735924000095,53459.17956720001 2023-12-06,07:47:33.000,340,11069095,13165,0,1701848852,13016.012982199994,82.70948615999805,53458.78828848 2023-12-06,07:47:37.000,340,11069077,13165,0,1701848856,13015.440395849997,82.5191596500008,53458.42495824 2023-12-06,07:47:41.000,340,11069158,13405,0,1701848860,13015.891728619994,82.05391706999944,53458.417971120005 2023-12-06,07:47:45.000,340,11069086,13485,0,1701848864,13016.855020950003,81.41949536999891,53458.40399688 2023-12-06,07:47:49.000,340,11069119,13605,0,1701848868,13018.081029369998,81.44769189000363,53458.683481680004 2023-12-06,07:47:53.000,340,11069127,13085,0,1701848872,13018.835496089996,81.53933058000257,53458.92803088 2023-12-06,07:47:57.000,340,11069080,13165,0,1701848876,13019.872887829995,81.73670621999918,53459.284374 2023-12-06,07:48:01.000,340,11069102,13205,0,1701848880,13020.533046209988,81.48998666999978,53459.39616792001 2023-12-06,07:48:05.000,340,11069111,13645,0,1701848884,13021.388557580001,81.63096927000151,53459.7734724 2023-12-06,07:48:09.000,340,11069084,13245,0,1701848888,13022.48657611,82.16670315000374,53459.878279200006 2023-12-06,07:48:13.000,340,11069084,13405,0,1701848892,13023.288196999994,82.6671913800019,53460.192699600004 2023-12-06,07:48:17.000,340,11069077,13525,0,1701848896,13024.042663719993,83.02669700999832,53460.33942912 2023-12-06,07:48:21.000,340,11069103,13285,0,1701848900,13024.74323996,83.35800612000457,53460.85647600001 2023-12-06,07:48:25.000,340,11069052,13325,0,1701848904,13025.140682249992,83.15358135000133,53461.18487064 2023-12-06,07:48:29.000,340,11069085,13045,0,1701848908,13025.888412659995,83.06194266000239,53461.506278160006 2023-12-06,07:48:33.000,340,11069077,13285,0,1701848912,13026.245437090001,83.63292219000141,53461.890569760006 2023-12-06,07:48:37.000,340,11069094,13325,0,1701848916,13026.629406759988,83.8161995699993,53462.12114472 2023-12-06,07:48:41.000,340,11069123,13245,0,1701848920,13027.026849049995,83.59767654000461,53462.36569392001 2023-12-06,07:48:45.000,340,11069115,13565,0,1701848924,13027.336719309991,83.76685566000378,53462.66614008 2023-12-06,07:48:49.000,340,11069132,13125,0,1701848928,13027.612908019997,83.88669087000017,53462.78492112 2023-12-06,07:48:53.000,340,11069127,13525,0,1701848932,13027.646589570002,83.35800612000457,53462.96658624001 2023-12-06,07:48:57.000,340,11069115,13285,0,1701848936,13027.148102629995,83.23112178000156,53462.896715040006 2023-12-06,07:49:01.000,340,11069099,13365,0,1701848940,13027.828469939988,83.11833570000454,53463.12030288 2023-12-06,07:49:05.000,340,11069128,13325,0,1701848944,13028.737871789992,83.52718524000375,53463.3369036 2023-12-06,07:49:09.000,340,11069092,12965,0,1701848948,13029.606855779995,83.93603478000296,53463.57446568 2023-12-06,07:49:13.000,340,11069089,13405,0,1701848952,13029.734845669991,84.34488432000217,53463.86792472 2023-12-06,07:49:17.000,340,11069072,13245,0,1701848956,13030.179442129993,84.96520776000398,53464.070551200006 2023-12-06,07:49:21.000,340,11069068,12925,0,1701848960,13031.149470769997,84.97225689000334,53464.37099736 2023-12-06,07:49:25.000,340,11069048,13325,0,1701848964,13031.87025593999,85.13438688000315,53464.73432760001 2023-12-06,07:49:29.000,340,11069084,13285,0,1701848968,13032.752712549998,85.26127121999889,53465.20246464 2023-12-06,07:49:33.000,340,11069089,13565,0,1701848972,13033.35898045,85.64192424000066,53465.63566608 2023-12-06,07:49:37.000,340,11069087,13405,0,1701848976,13033.817049529993,86.6217533099989,53466.11079024 2023-12-06,07:49:41.000,340,11069108,13285,0,1701848980,13033.662114400002,86.92486590000044,53466.64879848 2023-12-06,07:49:45.000,340,11069119,12885,0,1701848984,13033.958512039993,86.55126200999803,53466.87238632001 2023-12-06,07:49:49.000,340,11069094,13125,0,1701848988,13034.019138829994,86.438475930001,53467.088987040006 2023-12-06,07:49:53.000,340,11069097,13525,0,1701848992,13033.466761409996,86.6499498300036,53467.200780959996 2023-12-06,07:49:57.000,340,11069084,13405,0,1701848996,13033.392661999991,86.03667552000115,53467.31257488 2023-12-06,07:50:01.000,340,11069082,13365,0,1701849000,13033.588014989997,85.8463490100039,53467.200780959996 2023-12-06,07:50:05.000,340,11069081,13365,0,1701849004,13033.345507829996,86.38913201999821,53467.29860064001 2023-12-06,07:50:09.000,340,11069111,13365,0,1701849008,13032.153180959991,86.56536027000402,53467.29161352 2023-12-06,07:50:13.000,340,11069078,13365,0,1701849012,13031.7759476,86.0296263900018,53467.38244608 2023-12-06,07:50:17.000,340,11069074,12965,0,1701849016,13031.095580289992,85.55733468000108,53467.05405144 2023-12-06,07:50:21.000,340,11069082,13325,0,1701849020,13030.664456449995,85.28241861000424,53466.9352704 2023-12-06,07:50:25.000,340,11069117,13445,0,1701849024,13030.388267739989,85.2894677400036,53466.67674696001 2023-12-06,07:50:29.000,340,11069114,13165,0,1701849028,13029.76179091,85.31766426000104,53466.34136520001 2023-12-06,07:50:33.000,340,11069121,13445,0,1701849032,13027.868887799988,86.52306549000059,53466.03393192001 2023-12-06,07:50:37.000,340,11069073,13245,0,1701849036,13026.89212284999,85.71241554000153,53465.579769120006 2023-12-06,07:50:41.000,340,11069080,13165,0,1701849040,13026.393635909997,85.59258032999787,53465.076696480006 2023-12-06,07:50:45.000,340,11069073,13085,0,1701849044,13026.08376565,85.43045033999806,53464.64349504001 2023-12-06,07:50:49.000,340,11069076,13045,0,1701849048,13025.75368645999,85.18373078999866,53464.25221632 2023-12-06,07:50:53.000,340,11069099,13325,0,1701849052,13024.810603059996,85.27536948000488,53463.81202776 2023-12-06,07:50:57.000,340,11069098,13245,0,1701849056,13023.759738699991,85.47979425000085,53463.28799376 2023-12-06,07:51:01.000,340,11069098,13285,0,1701849060,13022.432685629996,85.88864379000006,53462.68710144 2023-12-06,07:51:05.000,340,11069074,13805,0,1701849064,13022.372058839996,85.19782905000466,53462.16306744 2023-12-06,07:51:09.000,340,11069099,13445,0,1701849068,13022.30469574,84.66209517000243,53461.771788720005 2023-12-06,07:51:13.000,340,11069093,13085,0,1701849072,13022.35858621999,85.00750254000013,53461.317625920005 2023-12-06,07:51:17.000,340,11069094,13325,0,1701849076,13021.415502819997,84.67619343000115,53460.85647600001 2023-12-06,07:51:21.000,340,11069082,13525,0,1701849080,13020.209703330002,84.52816170000006,53460.32545488001 2023-12-06,07:51:25.000,340,11069141,13325,0,1701849084,13019.037585389997,84.09816477000277,53459.8433436 2023-12-06,07:51:29.000,340,11069116,13445,0,1701849088,13018.074293059988,83.47784133000096,53459.27738688001 2023-12-06,07:51:33.000,340,11069102,13005,0,1701849092,13017.717268629996,83.3721043800033,53458.61361048 2023-12-06,07:51:37.000,340,11069098,13205,0,1701849096,13017.131209659994,83.77390479000314,53458.11053784 2023-12-06,07:51:41.000,340,11069107,13405,0,1701849100,13016.134235779995,84.41537562000303,53457.74022048001 2023-12-06,07:51:45.000,340,11069112,13285,0,1701849104,13016.477787589996,84.18275433000235,53457.43977432 2023-12-06,07:51:49.000,340,11069135,13365,0,1701849108,13016.24201673999,84.10521390000213,53457.11137968 2023-12-06,07:51:53.000,340,11069097,13285,0,1701849112,13015.595330980002,84.23209823999787,53456.692152480005 2023-12-06,07:51:57.000,340,11069079,13285,0,1701849116,13014.712874369994,84.50701431000198,53456.286899520004 2023-12-06,07:52:01.000,340,11069116,13365,0,1701849120,13014.086397539992,84.41537562000303,53455.84671096001 2023-12-06,07:52:05.000,340,11069115,13125,0,1701849124,13013.924726099991,84.2391473700045,53455.280754240004 2023-12-06,07:52:09.000,340,11069110,13325,0,1701849128,13013.278040339988,83.65406957999949,53454.8126172 2023-12-06,07:52:13.000,340,11069121,13205,0,1701849132,13013.264567719998,83.40735003000009,53454.31653168001 2023-12-06,07:52:17.000,340,11069105,13125,0,1701849136,13012.77281709,84.84537255000032,53453.90429160001 2023-12-06,07:52:21.000,340,11069099,13125,0,1701849140,13010.933804459994,86.27634594000119,53453.54794848001 2023-12-06,07:52:25.000,340,11069121,13205,0,1701849144,13011.55354498,85.40930294999998,53453.268463680004 2023-12-06,07:52:29.000,340,11069113,13525,0,1701849148,13012.36190217999,84.90176559000247,53453.00994024 2023-12-06,07:52:33.000,340,11069119,13405,0,1701849152,13012.921015909997,85.13438688000315,53452.86321072 2023-12-06,07:52:37.000,340,11069094,13285,0,1701849156,13013.042269489997,85.19782905000466,53452.68853272001 2023-12-06,07:52:41.000,340,11069094,13325,0,1701849160,13013.62159214999,85.23307470000145,53452.618661520006 2023-12-06,07:52:45.000,340,11069082,13445,0,1701849164,13014.450158279993,84.89471646000311,53452.63263576 2023-12-06,07:52:49.000,340,11069108,13165,0,1701849168,13014.409740419993,85.97323334999965,53452.7514168 2023-12-06,07:52:53.000,340,11069125,13365,0,1701849172,13013.244358789998,86.82617808000214,53452.884172080005 2023-12-06,07:52:57.000,340,11069086,13765,0,1701849176,13013.116368900002,87.16453632000048,53452.9610304 2023-12-06,07:53:01.000,340,11069114,13405,0,1701849180,13013.419502849989,86.67814635000104,53453.00994024 2023-12-06,07:53:05.000,340,11069092,13325,0,1701849184,13013.796736209995,86.438475930001,53452.91212056 2023-12-06,07:53:09.000,340,11069103,13205,0,1701849188,13013.938198719996,86.60060592000082,53452.89814632001 2023-12-06,07:53:13.000,340,11069127,13205,0,1701849192,13013.028796869992,85.99438073999772,53452.80032664 2023-12-06,07:53:17.000,340,11069149,13245,0,1701849196,13013.318458199989,86.11421595000138,53452.65359712 2023-12-06,07:53:21.000,340,11069091,13485,0,1701849200,13013.917989789996,86.74158852000255,53452.52782896 2023-12-06,07:53:25.000,340,11069089,13125,0,1701849204,13014.557939239989,86.5865076600021,53452.49289336001 2023-12-06,07:53:29.000,340,11069100,13285,0,1701849208,13015.319142269997,86.74863765000191,53452.44398352001 2023-12-06,07:53:33.000,340,11069065,13365,0,1701849212,13015.682903009998,87.12929067000368,53452.55577744 2023-12-06,07:53:37.000,340,11069067,13245,0,1701849216,13016.215071499995,87.50994368999818,53452.68853272001 2023-12-06,07:53:41.000,340,11069150,13125,0,1701849220,13017.232254309994,88.04567757000041,53452.94705616001 2023-12-06,07:53:45.000,340,11069128,13285,0,1701849224,13017.986721029993,88.5038710200024,53453.2055796 2023-12-06,07:53:49.000,340,11069062,13765,0,1701849228,13015.972564339994,89.948942670002,53453.673716640005 2023-12-06,07:53:53.000,340,11069080,13245,0,1701849232,13016.720294749997,90.32254656000441,53454.1837764 2023-12-06,07:53:57.000,340,11069094,13285,0,1701849236,13018.592988929995,90.38598872999864,53454.798642960006 2023-12-06,07:54:01.000,340,11069105,13085,0,1701849240,13019.913305689995,90.5410695899991,53455.231844400005 2023-12-06,07:54:05.000,340,11069085,13445,0,1701849244,13020.458946799998,90.49877481000294,53455.56023904001 2023-12-06,07:54:09.000,340,11069105,13205,0,1701849248,13020.304011669992,90.16746570000396,53455.76985264 2023-12-06,07:54:13.000,340,11069078,13525,0,1701849252,13019.67753483999,89.96304093000072,53455.70696856001 2023-12-06,07:54:17.000,340,11069073,13525,0,1701849256,13020.223175949992,89.93484441000328,53455.76985264 2023-12-06,07:54:21.000,340,11069079,13485,0,1701849260,13021.22688614,90.06172874999902,53455.95850488 2023-12-06,07:54:25.000,340,11069116,13205,0,1701849264,13021.577174259997,90.26615352000226,53456.09126016001 2023-12-06,07:54:29.000,340,11069069,13125,0,1701849268,13021.833154039989,90.1463183099986,53456.189079840005 2023-12-06,07:54:33.000,340,11069118,13445,0,1701849272,13022.29795942999,90.27320265000162,53456.314848 2023-12-06,07:54:37.000,340,11069109,13405,0,1701849276,13022.001561789999,90.13926917999925,53456.32183512 2023-12-06,07:54:41.000,340,11069099,13285,0,1701849280,13021.563701639992,89.95599180000136,53456.26593816 2023-12-06,07:54:45.000,340,11069080,13325,0,1701849284,13019.81899734999,89.85730398000305,53456.00741472 2023-12-06,07:54:49.000,340,11069105,13045,0,1701849288,13018.040611509998,90.18156396000268,53455.59517464 2023-12-06,07:54:53.000,340,11069111,13005,0,1701849292,13018.027138889993,90.9499191299983,53455.18992168 2023-12-06,07:54:57.000,340,11069152,13125,0,1701849296,13018.262909739999,90.56221698000445,53455.00825656001 2023-12-06,07:55:01.000,340,11069093,13245,0,1701849300,13019.078003249997,90.24500613000419,53454.910436879996 2023-12-06,07:55:05.000,340,11069128,13445,0,1701849304,13019.482181849999,90.51992220000102,53454.81960432001 2023-12-06,07:55:09.000,340,11069125,12925,0,1701849308,13019.300301479998,90.64680654000404,53454.65890056 2023-12-06,07:55:13.000,340,11069125,13245,0,1701849312,13018.754660369996,90.35779221000121,53454.344480160005 2023-12-06,07:55:17.000,340,11069110,13085,0,1701849316,13017.939566859997,90.41418525000336,53454.07198248001 2023-12-06,07:55:21.000,340,11069084,13085,0,1701849320,13017.636432909996,90.393037859998,53453.722626480005 2023-12-06,07:55:25.000,340,11069113,13245,0,1701849324,13016.740503679997,90.55516784999782,53453.4151932 2023-12-06,07:55:29.000,340,11069124,13165,0,1701849328,13015.137261899996,90.44943090000015,53453.04487584001 2023-12-06,07:55:33.000,340,11069106,13085,0,1701849332,13013.944935029991,90.47762742000486,53452.33917672 2023-12-06,07:55:37.000,340,11069114,13045,0,1701849336,13012.658299819996,89.89254962999985,53451.75225864001 2023-12-06,07:55:41.000,340,11069089,13005,0,1701849340,13011.627644389991,89.02550663999864,53451.13040496001 2023-12-06,07:55:45.000,340,11069101,12885,0,1701849344,13011.156102689994,88.5038710200024,53450.43169296001 2023-12-06,07:55:49.000,340,11069102,13565,0,1701849348,13011.600699149996,88.25010234000365,53449.87971048001 2023-12-06,07:55:53.000,340,11069124,13445,0,1701849352,13012.786289709991,88.01043192000361,53449.50939312 2023-12-06,07:55:57.000,340,11069116,13285,0,1701849356,13014.349113629993,88.03862844000105,53449.30676664001 2023-12-06,07:56:01.000,340,11069116,13085,0,1701849360,13015.386505369992,88.32764277000388,53449.264843920006 2023-12-06,07:56:05.000,340,11069110,13445,0,1701849364,13015.770475039993,87.80600715000037,53449.28580528001 2023-12-06,07:56:09.000,340,11069078,13245,0,1701849368,13015.884992309999,87.87649845000124,53449.32074088 2023-12-06,07:56:13.000,340,11069112,13285,0,1701849372,13016.565359619992,87.72141759000078,53449.28580528001 2023-12-06,07:56:17.000,340,11069081,13045,0,1701849376,13018.592988929995,87.72141759000078,53449.46048328 2023-12-06,07:56:21.000,340,11069094,13285,0,1701849380,13020.687981339994,88.06682495999848,53449.97054304 2023-12-06,07:56:25.000,340,11069098,13285,0,1701849384,13022.35858621999,88.22190581999894,53450.52252552 2023-12-06,07:56:29.000,340,11069103,13325,0,1701849388,13023.800156559992,88.58846058000199,53451.06752088 2023-12-06,07:56:33.000,340,11069128,13005,0,1701849392,13024.568095899995,88.39813407000474,53451.54963216 2023-12-06,07:56:37.000,340,11069089,13365,0,1701849396,13026.090501959996,88.41928146000282,53452.07366616 2023-12-06,07:56:41.000,340,11069127,13445,0,1701849400,13026.615934139998,88.53206753999984,53452.450970640006 2023-12-06,07:56:45.000,340,11069095,13245,0,1701849404,13025.81431324999,88.2923971199998,53452.667571360005 2023-12-06,07:56:49.000,340,11069104,13245,0,1701849408,13025.686323359994,87.55928760000097,53452.8911592 2023-12-06,07:56:53.000,340,11069111,13405,0,1701849412,13025.807576939995,87.35486282999773,53452.91212056 2023-12-06,07:56:57.000,340,11069111,13165,0,1701849416,13026.757396649999,87.79895802000101,53453.100772800004 2023-12-06,07:57:01.000,340,11069086,12925,0,1701849420,13027.329982999996,87.79190889000165,53453.42916744001 2023-12-06,07:57:05.000,340,11069090,13125,0,1701849424,13027.417555029991,88.10207061000256,53453.45012880001 2023-12-06,07:57:09.000,340,11069110,13005,0,1701849428,13026.97295856999,88.94796620999841,53453.35929624001 2023-12-06,07:57:13.000,340,11069125,13285,0,1701849432,13027.05379428999,88.58846058000199,53453.25448944 2023-12-06,07:57:17.000,340,11069078,13325,0,1701849436,13026.528362110002,88.10207061000256,53453.16365688001 2023-12-06,07:57:21.000,340,11069093,13005,0,1701849440,13026.656351999998,87.76371237000421,53453.03788872 2023-12-06,07:57:25.000,340,11069100,13565,0,1701849444,13026.89212284999,87.10814327999833,53453.09378568001 2023-12-06,07:57:29.000,340,11069133,13565,0,1701849448,13027.25588358999,87.16453632000048,53453.10775992 2023-12-06,07:57:33.000,340,11069140,13565,0,1701849452,13027.188520489995,87.91174409999803,53453.25448944 2023-12-06,07:57:37.000,340,11069086,13645,0,1701849456,13027.24241097,88.21485668999958,53453.28243792001 2023-12-06,07:57:41.000,340,11069122,13285,0,1701849460,13026.440790079992,88.54616579999856,53453.338334880005 2023-12-06,07:57:45.000,340,11069117,13165,0,1701849464,13026.319536499992,88.38403580999875,53453.30339928 2023-12-06,07:57:49.000,340,11069135,13445,0,1701849468,13026.811287129989,88.43337972000154,53453.24750232 2023-12-06,07:57:53.000,340,11069083,12925,0,1701849472,13026.663088309993,88.51092015000177,53453.19859248 2023-12-06,07:57:57.000,340,11069100,13245,0,1701849476,13027.04032167,88.54616579999856,53453.2754508 2023-12-06,07:58:01.000,340,11069098,13285,0,1701849480,13027.32324669,88.91976969000098,53453.14269552001 2023-12-06,07:58:05.000,340,11069142,13245,0,1701849484,13026.737187719998,89.2087840200038,53453.19859248 2023-12-06,07:58:09.000,340,11069098,13045,0,1701849488,13026.818023439999,88.7505905700018,53453.170644000005 2023-12-06,07:58:13.000,340,11069094,13245,0,1701849492,13026.818023439999,87.72846672000014,53453.06583720001 2023-12-06,07:58:17.000,340,11069097,13485,0,1701849496,13026.91233177999,88.05977582999913,53452.884172080005 2023-12-06,07:58:21.000,340,11069141,13285,0,1701849500,13026.03661147999,87.90469496999867,53452.821288 2023-12-06,07:58:25.000,340,11069135,13165,0,1701849504,13025.88167635,87.90469496999867,53452.62564864 2023-12-06,07:58:29.000,340,11069111,12965,0,1701849508,13025.127209630002,87.74256497999886,53452.42302216001 2023-12-06,07:58:33.000,340,11069162,13285,0,1701849512,13024.163917299993,87.50289455999882,53452.12956312 2023-12-06,07:58:37.000,340,11069098,13405,0,1701849516,13023.631748809996,87.15748719000112,53451.85007832001 2023-12-06,07:58:41.000,340,11069115,13365,0,1701849520,13023.68563929,87.17158544999984,53451.57059352 2023-12-06,07:58:45.000,340,11069144,12765,0,1701849524,13023.60480357,87.25617500999942,53451.39591552001 2023-12-06,07:58:49.000,340,11069175,13325,0,1701849528,13023.914673829997,87.22092936000263,53451.19328904 2023-12-06,07:58:53.000,340,11069135,13245,0,1701849532,13024.022454789992,87.57338585999969,53451.04655952 2023-12-06,07:58:57.000,340,11069045,12605,0,1701849536,13024.406424459994,87.60863151000376,53450.98367544001 2023-12-06,07:59:01.000,340,11069139,12925,0,1701849540,13024.446842319994,87.87649845000124,53451.09546936 2023-12-06,07:59:05.000,340,11069177,13005,0,1701849544,13024.41316076999,87.47469804000139,53450.990662560005 2023-12-06,07:59:09.000,340,11069113,13565,0,1701849548,13024.467051249994,86.81207982000342,53450.97668832 2023-12-06,07:59:13.000,340,11069101,13045,0,1701849552,13025.214781659997,86.01552813000308,53451.01861104 2023-12-06,07:59:17.000,340,11069129,13405,0,1701849556,13025.174363799997,87.55928760000097,53451.074508 2023-12-06,07:59:21.000,340,11069131,13205,0,1701849560,13024.83754829999,88.37698667999939,53451.074508 2023-12-06,07:59:25.000,340,11069134,13445,0,1701849564,13024.76344889,88.36288842000067,53450.95572696 2023-12-06,07:59:29.000,340,11069197,13565,0,1701849568,13025.059846529992,88.06682495999848,53450.95572696 2023-12-06,07:59:33.000,340,11069124,13405,0,1701849572,13024.81733936999,87.58043498999905,53450.892842880006 2023-12-06,07:59:37.000,340,11069094,13245,0,1701849576,13024.689349479995,87.39715761000116,53450.83694592 2023-12-06,07:59:41.000,340,11069092,13405,0,1701849580,13024.507469109994,86.90371851000236,53450.8299588 2023-12-06,07:59:45.000,340,11069107,12925,0,1701849584,13024.588304829995,86.7979815600047,53450.71117776 2023-12-06,07:59:49.000,340,11069124,13285,0,1701849588,13024.729767339995,86.96716068000387,53450.64130656 2023-12-06,07:59:53.000,340,11069099,13405,0,1701849592,13023.47681367999,88.11616887000127,53450.438680080006 2023-12-06,07:59:57.000,340,11069134,13085,0,1701849596,13023.308405929994,87.87649845000124,53450.34784752 2023-12-06,08:00:01.000,340,11069132,13005,0,1701849600,13023.59806725999,86.95306241999788,53450.1312468 2023-12-06,08:00:05.000,340,11069117,13125,0,1701849604,13024.58156852,86.0930685600033,53450.103298320006 2023-12-06,08:00:09.000,340,11069096,13485,0,1701849608,13024.82407568,86.20585464000033,53450.1312468 2023-12-06,08:00:13.000,340,11069126,13245,0,1701849612,13025.174363799997,86.28339507000055,53450.19413088001 2023-12-06,08:00:17.000,340,11069171,13525,0,1701849616,13025.214781659997,86.26224768000247,53450.12425968001 2023-12-06,08:00:21.000,340,11069101,13405,0,1701849620,13025.315826309998,86.4737215799978,53450.02644000001 2023-12-06,08:00:25.000,340,11069132,13245,0,1701849624,13025.026164980001,86.24814942000376,53449.75394232 2023-12-06,08:00:29.000,340,11069103,13085,0,1701849628,13024.399688149999,85.55733468000108,53449.52336736001 2023-12-06,08:00:33.000,340,11069086,13285,0,1701849632,13024.217807779998,85.30356600000232,53449.16003712 2023-12-06,08:00:37.000,340,11069090,13445,0,1701849636,13023.64522143,85.69831728000281,53448.78273264001 2023-12-06,08:00:41.000,340,11069139,13405,0,1701849640,13022.843600539993,85.54323642000236,53448.28664712 2023-12-06,08:00:45.000,340,11069094,13485,0,1701849644,13022.601093379992,85.55028555000172,53447.84645856001 2023-12-06,08:00:49.000,340,11069095,13365,0,1701849648,13022.19691477999,85.93093857000349,53447.38530864 2023-12-06,08:00:53.000,340,11069069,13285,0,1701849652,13021.637801049998,85.82520161999855,53446.93813296001 2023-12-06,08:00:57.000,340,11069114,13565,0,1701849656,13021.09889624999,86.00142987000436,53446.53986712 2023-12-06,08:01:01.000,340,11069086,13605,0,1701849660,13021.334667099996,85.6348751100013,53446.295317920005 2023-12-06,08:01:05.000,340,11069127,13685,0,1701849664,13021.725373079993,85.33176251999976,53446.0437816 2023-12-06,08:01:09.000,340,11069125,13605,0,1701849668,13021.752318319988,85.31766426000104,53445.98089752001 2023-12-06,08:01:13.000,340,11069098,13365,0,1701849672,13021.22688614,85.71241554000153,53445.85512936001 2023-12-06,08:01:17.000,340,11069128,13565,0,1701849676,13020.93722480999,85.60667859000387,53445.63154152 2023-12-06,08:01:21.000,340,11069135,13365,0,1701849680,13021.05847838999,85.91684031000477,53445.51974760001 2023-12-06,08:01:25.000,340,11069089,13645,0,1701849684,13020.344429529992,85.79700510000112,53445.2751984 2023-12-06,08:01:29.000,340,11069131,13245,0,1701849688,13019.66406222,86.6217533099989,53445.14244312001 2023-12-06,08:01:33.000,340,11069107,13085,0,1701849692,13019.57649018999,86.33273898000334,53444.74417728 2023-12-06,08:01:37.000,340,11069114,13605,0,1701849696,13019.670798529994,85.62782598000194,53444.53456368 2023-12-06,08:01:41.000,340,11069151,13125,0,1701849700,13020.243384879992,85.62077685000258,53444.42276976001 2023-12-06,08:01:45.000,340,11069117,13365,0,1701849704,13020.519573589998,85.73356292999961,53444.32495008001 2023-12-06,08:01:49.000,340,11069096,13285,0,1701849708,13020.432001560002,86.11421595000138,53444.01052968001 2023-12-06,08:01:53.000,340,11069157,12805,0,1701849712,13020.81597122999,86.23405115999776,53443.8079032 2023-12-06,08:01:57.000,340,11069074,13685,0,1701849716,13020.910279569995,86.13536333999946,53443.65418656001 2023-12-06,08:02:01.000,340,11069124,13205,0,1701849720,13021.260567689991,85.16258340000059,53443.40265024 2023-12-06,08:02:05.000,340,11069139,13325,0,1701849724,13022.04197965,84.84537255000032,53443.33277904 2023-12-06,08:02:09.000,340,11069095,13205,0,1701849728,13022.910963640003,85.71241554000153,53443.458547199996 2023-12-06,08:02:13.000,340,11069096,13365,0,1701849732,13023.52396785,85.09914122999908,53443.5982896 2023-12-06,08:02:17.000,340,11069142,13445,0,1701849736,13024.51420541999,85.00750254000013,53443.92668424 2023-12-06,08:02:21.000,340,11069128,13285,0,1701849740,13025.625696569994,85.80405423000047,53444.27604024001 2023-12-06,08:02:25.000,340,11069089,13005,0,1701849744,13026.737187719998,86.70634286999848,53444.72321592 2023-12-06,08:02:29.000,340,11069088,13285,0,1701849748,13027.841942559993,86.7979815600047,53445.2053272 2023-12-06,08:02:33.000,340,11069099,13125,0,1701849752,13027.976668759999,87.95403888000146,53445.70839984 2023-12-06,08:02:37.000,340,11069087,13245,0,1701849756,13027.491654439997,88.70124665999901,53446.26736944001 2023-12-06,08:02:41.000,340,11069075,13285,0,1701849760,13027.929514589989,88.54616579999856,53446.85428752 2023-12-06,08:02:45.000,340,11069108,13365,0,1701849764,13028.872597989997,88.64485362000414,53447.46216696001 2023-12-06,08:02:49.000,340,11069097,13445,0,1701849768,13029.128577769989,89.032555769998,53448.021136560004 2023-12-06,08:02:53.000,340,11069132,13365,0,1701849772,13029.586646849995,89.47665096000128,53448.3844668 2023-12-06,08:02:57.000,340,11069139,13165,0,1701849776,13031.257251729992,89.4555035700032,53448.91548792 2023-12-06,08:03:01.000,340,11069086,13205,0,1701849780,13032.274434539991,90.18861309000204,53449.698045360004 2023-12-06,08:03:05.000,340,11069189,13085,0,1701849784,13032.772921479998,89.56124052000087,53450.2360536 2023-12-06,08:03:09.000,340,11069119,12965,0,1701849788,13033.01542864,89.21583315000316,53450.63431944 2023-12-06,08:03:13.000,340,11069133,13245,0,1701849792,13033.709268569997,89.05370316000335,53451.06752088 2023-12-06,08:03:17.000,340,11069078,13365,0,1701849796,13034.40984480999,89.08894881000015,53451.62649048 2023-12-06,08:03:21.000,340,11069158,13125,0,1701849800,13034.746660309997,89.10304706999887,53451.90597528 2023-12-06,08:03:25.000,340,11069126,13405,0,1701849804,13034.948749609997,88.86337664999883,53452.20642144001 2023-12-06,08:03:29.000,340,11069134,13605,0,1701849808,13035.50786333999,89.44845444000384,53452.55577744 2023-12-06,08:03:33.000,340,11069116,13445,0,1701849812,13035.48765440999,89.46960183000192,53452.786352400006 2023-12-06,08:03:37.000,340,11069116,13325,0,1701849816,13035.77731574,89.6035353000043,53452.9610304 2023-12-06,08:03:41.000,340,11069114,13365,0,1701849820,13037.070687259991,89.87140224000177,53453.22654096 2023-12-06,08:03:45.000,340,11069117,13285,0,1701849824,13037.86557183999,90.26615352000226,53453.58288408 2023-12-06,08:03:49.000,340,11069127,13285,0,1701849828,13038.06766113999,90.37189046999993,53453.89730448 2023-12-06,08:03:53.000,340,11069159,13525,0,1701849832,13038.00703434999,89.82910745999834,53454.21871200001 2023-12-06,08:03:57.000,340,11069113,13285,0,1701849836,13038.310168299991,89.8361565899977,53454.37941576 2023-12-06,08:04:01.000,340,11069193,13325,0,1701849840,13038.559411770002,90.407136120004,53454.51915816 2023-12-06,08:04:05.000,340,11069085,13445,0,1701849844,13038.25627782,90.85123131,53454.6379392 2023-12-06,08:04:09.000,340,11069146,13005,0,1701849848,13038.04745220999,91.38696519000223,53454.728771760005 2023-12-06,08:04:13.000,340,11069079,12845,0,1701849852,13037.717373019994,91.2107369400037,53454.69383616 2023-12-06,08:04:17.000,340,11069140,13285,0,1701849856,13037.737581949994,90.56926611000381,53454.92441112 2023-12-06,08:04:21.000,340,11069125,13205,0,1701849860,13037.420975380002,90.05467961999966,53454.98030808 2023-12-06,08:04:25.000,340,11069141,13365,0,1701849864,13037.575910509993,89.97713918999943,53455.0222308 2023-12-06,08:04:29.000,340,11069144,13245,0,1701849868,13037.279512870002,89.86435311000241,53455.064153520005 2023-12-06,08:04:33.000,340,11069098,13165,0,1701849872,13036.54525507999,89.9841883199988,53454.97332096 2023-12-06,08:04:37.000,340,11069133,13005,0,1701849876,13035.945723489996,89.92779528000392,53454.9523596 2023-12-06,08:04:41.000,340,11069120,13245,0,1701849880,13036.376847329993,89.95599180000136,53455.02921792 2023-12-06,08:04:45.000,340,11069083,13045,0,1701849884,13037.225622389997,89.94189354000264,53455.28774136 2023-12-06,08:04:49.000,340,11069133,13205,0,1701849888,13037.245831319997,90.23795700000483,53455.301715600006 2023-12-06,08:04:53.000,340,11069113,13245,0,1701849892,13036.99658785,89.948942670002,53455.350625440005 2023-12-06,08:04:57.000,340,11069126,13205,0,1701849896,13036.464419359989,89.77976355000283,53455.1619732 2023-12-06,08:05:01.000,340,11069108,13165,0,1701849900,13036.107394929997,89.5541913900015,53454.98729520001 2023-12-06,08:05:05.000,340,11069126,13525,0,1701849904,13035.683007399995,89.12419446000422,53454.71479752 2023-12-06,08:05:09.000,340,11069103,12925,0,1701849908,13035.123893669988,88.65895188000286,53454.3235188 2023-12-06,08:05:13.000,340,11069087,13445,0,1701849912,13034.942013300002,88.29944624999916,53454.01608552 2023-12-06,08:05:17.000,340,11069124,13165,0,1701849916,13034.47720791,88.34879016000195,53453.70166512 2023-12-06,08:05:21.000,340,11069078,13245,0,1701849920,13033.460025100001,88.62370622999879,53453.32436064 2023-12-06,08:05:25.000,340,11069123,13205,0,1701849924,13033.103000669995,88.42633059000218,53452.99596600001 2023-12-06,08:05:29.000,340,11069118,13445,0,1701849928,13032.591041109998,88.17961104000278,53452.60468728 2023-12-06,08:05:33.000,340,11069104,13045,0,1701849932,13032.240752990001,87.82715453999845,53452.31821536 2023-12-06,08:05:37.000,340,11069116,13405,0,1701849936,13031.573858299998,87.79190889000165,53451.80116848001 2023-12-06,08:05:41.000,340,11069118,13325,0,1701849940,13031.142734460002,87.62272977000248,53451.39591552001 2023-12-06,08:05:45.000,340,11069112,13285,0,1701849944,13030.994535639991,87.65092628999992,53450.8299588 2023-12-06,08:05:49.000,340,11069121,13085,0,1701849948,13030.59709335,87.66502454999863,53450.35483464 2023-12-06,08:05:53.000,340,11069087,13165,0,1701849952,13030.448894529989,87.62977890000184,53449.84477488 2023-12-06,08:05:57.000,340,11069114,13445,0,1701849956,13030.401740359994,87.91879323000467,53449.432534800006 2023-12-06,08:06:01.000,340,11069138,13325,0,1701849960,13030.219859989993,87.91174409999803,53448.99234624 2023-12-06,08:06:05.000,340,11069082,13245,0,1701849964,13030.078397479992,87.48174717000074,53448.573119040004 2023-12-06,08:06:09.000,340,11069138,13245,0,1701849968,13030.017770689992,87.21388023000327,53448.34953120001 2023-12-06,08:06:13.000,340,11069147,13085,0,1701849972,13030.051452239997,86.71339199999784,53448.02812368 2023-12-06,08:06:17.000,340,11069140,13565,0,1701849976,13030.516257629999,86.4878198400038,53447.923316880006 2023-12-06,08:06:21.000,340,11069134,13165,0,1701849980,13030.52973024999,86.33273898000334,53447.853445680004 2023-12-06,08:06:25.000,340,11069141,13245,0,1701849984,13030.347849879989,85.67716989000473,53447.78357448 2023-12-06,08:06:29.000,340,11069133,13445,0,1701849988,13030.327640949989,85.65602249999938,53447.64383208 2023-12-06,08:06:33.000,340,11069169,13205,0,1701849992,13030.199651059993,85.61372772000323,53447.518063920004 2023-12-06,08:06:37.000,340,11069131,13285,0,1701849996,13029.957143899992,85.50799076999829,53447.36434728001 2023-12-06,08:06:41.000,340,11069129,13285,0,1701850000,13029.849362939996,85.4234012099987,53447.133772320005 2023-12-06,08:06:45.000,340,11069141,13205,0,1701850004,13029.33740338,85.43045033999806,53446.97306856 2023-12-06,08:06:49.000,340,11069107,13485,0,1701850008,13028.11139495999,85.40225382000062,53446.707558 2023-12-06,08:06:53.000,340,11069097,13445,0,1701850012,13027.03358535999,85.05684645000292,53446.30929216 2023-12-06,08:06:57.000,340,11069088,13445,0,1701850016,13026.231964469996,84.7325864700033,53446.02282024001 2023-12-06,08:07:01.000,340,11069147,13245,0,1701850020,13025.544860849994,84.46471952999855,53445.673464240004 2023-12-06,08:07:05.000,340,11069108,13205,0,1701850024,13024.51420541999,84.16865607000364,53445.16340448001 2023-12-06,08:07:09.000,340,11069125,13285,0,1701850028,13023.887728590002,83.97128042999975,53444.62539624 2023-12-06,08:07:13.000,340,11069151,13245,0,1701850032,13023.119789249999,83.83029782999802,53444.02450392 2023-12-06,08:07:17.000,340,11069103,13325,0,1701850036,13021.97461654999,83.87259261000145,53443.346753280006 2023-12-06,08:07:21.000,340,11069107,13285,0,1701850040,13021.09889624999,83.63292219000141,53442.655028400004 2023-12-06,08:07:25.000,340,11069134,13445,0,1701850044,13020.970906359995,83.76685566000378,53442.12400728001 2023-12-06,08:07:29.000,340,11069134,13205,0,1701850048,13020.344429529992,83.5694800199999,53441.45324376001 2023-12-06,08:07:33.000,340,11069122,13405,0,1701850052,13019.94698724,83.97832955999911,53440.768506 2023-12-06,08:07:37.000,340,11069172,13285,0,1701850056,13020.256857499997,84.3378351900028,53440.11171672001 2023-12-06,08:07:41.000,340,11069137,13325,0,1701850060,13020.694717649989,85.06389558000228,53439.776334960006 2023-12-06,08:07:45.000,340,11069138,12925,0,1701850064,13020.310747980002,85.27536948000488,53439.4060176 2023-12-06,08:07:49.000,340,11069128,13285,0,1701850068,13020.034559269996,85.41635207999934,53439.05666160001 2023-12-06,08:07:53.000,340,11069135,13285,0,1701850072,13019.69774376999,85.46569599000213,53438.79115104001 2023-12-06,08:07:57.000,340,11069108,13405,0,1701850076,13019.468709229994,85.21897644000273,53438.462756400004 2023-12-06,08:08:01.000,340,11069108,12725,0,1701850080,13020.223175949992,85.41635207999934,53438.23218144 2023-12-06,08:08:05.000,340,11069069,13325,0,1701850084,13020.553255139988,85.6842190200041,53438.16929736001 2023-12-06,08:08:09.000,340,11069090,13325,0,1701850088,13020.94396112,85.89569291999942,53438.12038752001 2023-12-06,08:08:13.000,340,11069087,12885,0,1701850092,13021.17973196999,85.93093857000349,53438.23218144 2023-12-06,08:08:17.000,340,11069142,13245,0,1701850096,13022.028507029994,86.53716374999931,53438.364936720005 2023-12-06,08:08:21.000,340,11069095,13285,0,1701850100,13022.567411830001,86.99535720000131,53438.581537440004 2023-12-06,08:08:25.000,340,11069136,13445,0,1701850104,13023.005271979993,87.55928760000097,53438.79115104001 2023-12-06,08:08:29.000,340,11069115,13365,0,1701850108,13022.823391609993,87.87649845000124,53438.986790400006 2023-12-06,08:08:33.000,340,11069138,13405,0,1701850112,13023.31514223999,87.62272977000248,53439.18242976 2023-12-06,08:08:37.000,340,11069111,13165,0,1701850116,13024.069608960002,87.84125280000444,53439.52479864 2023-12-06,08:08:41.000,340,11069122,13525,0,1701850120,13024.81733936999,87.50289455999882,53439.76236072 2023-12-06,08:08:45.000,340,11069096,13485,0,1701850124,13026.413844839997,87.69322107000335,53440.328317440006 2023-12-06,08:08:49.000,340,11069108,13245,0,1701850128,13027.397346099991,87.9469897500021,53440.9082484 2023-12-06,08:08:53.000,340,11069120,13285,0,1701850132,13028.017086619999,87.85535106000316,53441.61394752001 2023-12-06,08:08:57.000,340,11069134,13245,0,1701850136,13028.246121159995,87.55223847000161,53442.14496864001 2023-12-06,08:09:01.000,340,11069105,13285,0,1701850140,13028.778289649992,87.06584850000218,53442.74586096001 2023-12-06,08:09:05.000,340,11069149,13445,0,1701850144,13029.276776589999,87.40420674000052,53443.17207528001 2023-12-06,08:09:09.000,340,11069086,13085,0,1701850148,13029.465393269995,87.92584236000403,53443.5284184 2023-12-06,08:09:13.000,340,11069138,13285,0,1701850152,13029.748318289996,88.03862844000105,53443.91969712001 2023-12-06,08:09:17.000,340,11069138,13405,0,1701850156,13030.300695709993,88.22190581999894,53444.185207680006 2023-12-06,08:09:21.000,340,11069091,13485,0,1701850160,13030.81265526999,87.92584236000403,53444.35988568 2023-12-06,08:09:25.000,340,11069123,13565,0,1701850164,13031.513231509998,87.93289149000339,53444.737190160005 2023-12-06,08:09:29.000,340,11069126,13325,0,1701850168,13032.126235719996,87.84125280000444,53445.05161056 2023-12-06,08:09:33.000,340,11069124,13325,0,1701850172,13032.860493509994,87.0447011100041,53445.51974760001 2023-12-06,08:09:37.000,340,11069131,13325,0,1701850176,13033.716004879992,87.02355371999874,53445.83416800001 2023-12-06,08:09:41.000,340,11069132,13245,0,1701850180,13034.712978759992,87.34076456999901,53446.33025352 2023-12-06,08:09:45.000,340,11069164,13205,0,1701850184,13035.224938319989,88.00338279000425,53446.76345496 2023-12-06,08:09:49.000,340,11069132,13005,0,1701850188,13035.804260979996,88.0950214800032,53447.182682160004 2023-12-06,08:09:53.000,340,11069118,13165,0,1701850192,13036.309484229998,87.82010540999909,53447.6158836 2023-12-06,08:09:57.000,340,11069115,13205,0,1701850196,13037.259303940002,87.44650152000395,53447.923316880006 2023-12-06,08:10:01.000,340,11069115,13125,0,1701850200,13037.468129549998,87.08699589000025,53448.32158272 2023-12-06,08:10:05.000,340,11069150,13205,0,1701850204,13038.10807899999,86.65699896000297,53448.72683568 2023-12-06,08:10:09.000,340,11069146,13245,0,1701850208,13038.882754649989,86.54421287999867,53449.15305 2023-12-06,08:10:13.000,340,11069113,13365,0,1701850212,13038.774973689993,86.0930685600033,53449.63516128 2023-12-06,08:10:17.000,340,11069115,13165,0,1701850216,13038.714346899993,85.86749640000198,53450.00547864001 2023-12-06,08:10:21.000,340,11069137,13125,0,1701850220,13038.849073099998,86.00142987000436,53450.50156416 2023-12-06,08:10:25.000,340,11069141,13325,0,1701850224,13038.801918929988,86.15651073000481,53450.83694592 2023-12-06,08:10:29.000,340,11069159,13165,0,1701850228,13039.23304277,85.6701207599981,53451.207263280005 2023-12-06,08:10:33.000,340,11069146,13285,0,1701850232,13039.630485059992,85.55028555000172,53451.4587996 2023-12-06,08:10:37.000,340,11069104,13405,0,1701850236,13039.623748749997,85.59258032999787,53451.77322000001 2023-12-06,08:10:41.000,340,11069126,13565,0,1701850240,13039.0511624,85.536187290003,53451.76623288 2023-12-06,08:10:45.000,340,11069149,13445,0,1701850244,13038.620038560002,85.46569599000213,53451.9129624 2023-12-06,08:10:49.000,340,11069111,13205,0,1701850248,13038.16870578999,85.30356600000232,53451.74527152 2023-12-06,08:10:53.000,340,11069118,13325,0,1701850252,13037.481602170003,85.03569906000484,53451.6684132 2023-12-06,08:10:57.000,340,11069111,13445,0,1701850256,13036.228648509998,83.86554348000209,53451.31905720001 2023-12-06,08:11:01.000,340,11069140,13405,0,1701850260,13035.460709169995,83.16767961000005,53451.06752088 2023-12-06,08:11:05.000,340,11069139,13285,0,1701850264,13034.780341860001,82.61079833999975,53450.6902164 2023-12-06,08:11:09.000,340,11069104,13285,0,1701850268,13034.760132930001,82.24424358000397,53450.43169296001 2023-12-06,08:11:13.000,340,11069131,13285,0,1701850272,13034.12691978999,81.99752403000457,53450.07534984001 2023-12-06,08:11:17.000,340,11069166,13205,0,1701850276,13033.581278680002,81.80014839000069,53449.94259456 2023-12-06,08:11:21.000,340,11069119,13205,0,1701850280,13033.23772687,81.95522925000114,53449.73298096 2023-12-06,08:11:25.000,340,11069134,13445,0,1701850284,13032.887438749989,82.09621185000287,53449.551315840006 2023-12-06,08:11:29.000,340,11069130,13165,0,1701850288,13032.537150629993,82.0750644600048,53449.327728 2023-12-06,08:11:33.000,340,11069133,13405,0,1701850292,13032.274434539991,82.0609661999988,53449.11811440001 2023-12-06,08:11:37.000,340,11069139,13005,0,1701850296,13032.220544060001,82.25834184000269,53448.7687584 2023-12-06,08:11:41.000,340,11069118,12965,0,1701850300,13032.577568489993,82.6671913800019,53448.81766824 2023-12-06,08:11:45.000,340,11069108,13245,0,1701850304,13032.813339339998,82.77292832999956,53448.63600312001 2023-12-06,08:11:49.000,340,11069142,12885,0,1701850308,13032.752712549998,82.68833876999997,53448.51722208001 2023-12-06,08:11:53.000,340,11069126,13165,0,1701850312,13032.954801849999,83.18882699999813,53448.41940240001 2023-12-06,08:11:57.000,340,11069137,13245,0,1701850316,13033.12994590999,83.52718524000375,53448.356518320004 2023-12-06,08:12:01.000,340,11069140,13365,0,1701850320,13033.10973697999,83.49898871999903,53448.307608480005 2023-12-06,08:12:05.000,340,11069088,13525,0,1701850324,13032.483260150002,83.4214482899988,53448.36350544 2023-12-06,08:12:09.000,340,11069137,13285,0,1701850328,13031.109052909997,83.2240726500022,53448.139917600005 2023-12-06,08:12:13.000,340,11069139,13085,0,1701850332,13029.909989729997,83.17472873999941,53447.81152296 2023-12-06,08:12:17.000,340,11069127,13165,0,1701850336,13028.926488470002,83.06194266000239,53447.34338592001 2023-12-06,08:12:21.000,340,11069083,13405,0,1701850340,13028.023822929994,83.06899179000175,53446.91018448001 2023-12-06,08:12:25.000,340,11069098,13125,0,1701850344,13027.22220204,83.05489353000303,53446.3232664 2023-12-06,08:12:29.000,340,11069091,13565,0,1701850348,13026.231964469996,83.21702352000284,53445.77128392 2023-12-06,08:12:33.000,340,11069161,13365,0,1701850352,13025.329298930003,83.14653222000197,53445.14244312001 2023-12-06,08:12:37.000,340,11069154,13045,0,1701850356,13024.426633389994,82.82227224000235,53444.47866672 2023-12-06,08:12:41.000,340,11069163,13205,0,1701850360,13023.086107699994,82.2724401000014,53443.67514792001 2023-12-06,08:12:45.000,340,11069139,12965,0,1701850364,13021.806208799993,81.96932750999986,53442.97643592 2023-12-06,08:12:49.000,340,11069149,13365,0,1701850368,13020.149076540001,81.63801840000087,53442.08907168 2023-12-06,08:12:53.000,340,11069108,12965,0,1701850372,13019.030849080002,81.04589148000377,53441.34144984 2023-12-06,08:12:57.000,340,11069133,13405,0,1701850376,13018.31680021999,80.98244931000227,53440.56587952001 2023-12-06,08:13:01.000,340,11069141,13045,0,1701850380,13018.134919849988,81.0599897400025,53440.139665200004 2023-12-06,08:13:05.000,340,11069134,13085,0,1701850384,13017.845258519992,80.96835105000355,53439.62261832 2023-12-06,08:13:09.000,340,11069105,13285,0,1701850388,13017.25919954999,80.75687715000095,53439.203391120005 2023-12-06,08:13:13.000,340,11069107,13365,0,1701850392,13017.313090029995,80.69343497999944,53438.847048 2023-12-06,08:13:17.000,340,11069103,13085,0,1701850396,13016.996483459989,80.89081062000332,53438.57455032001 2023-12-06,08:13:21.000,340,11069119,13365,0,1701850400,13016.34306138999,80.89785975000268,53438.28109128 2023-12-06,08:13:25.000,340,11069110,13205,0,1701850404,13015.911937549994,80.46081368999876,53437.81994136 2023-12-06,08:13:29.000,340,11069119,13685,0,1701850408,13016.10055422999,80.41146978000324,53437.56840504001 2023-12-06,08:13:33.000,340,11069136,13805,0,1701850412,13016.491260210001,80.09425893000298,53437.33084296001 2023-12-06,08:13:37.000,340,11069130,13205,0,1701850416,13017.40739837,79.98147284999868,53437.121229360004 2023-12-06,08:13:41.000,340,11069120,13565,0,1701850420,13018.76139667999,80.36212587000045,53437.10725512 2023-12-06,08:13:45.000,340,11069078,13205,0,1701850424,13019.994141409996,81.32080755000061,53437.17712632 2023-12-06,08:13:49.000,340,11069165,12805,0,1701850428,13022.008298099994,82.19489967000118,53437.4146884 2023-12-06,08:13:53.000,340,11069096,13485,0,1701850432,13023.6250125,82.88571441000386,53437.85487696001 2023-12-06,08:13:57.000,340,11069119,13165,0,1701850436,13025.87494003999,83.73865913999907,53438.49070488 2023-12-06,08:14:01.000,340,11069122,13445,0,1701850440,13027.983405069994,84.66914430000179,53439.21736536 2023-12-06,08:14:05.000,340,11069125,13685,0,1701850444,13030.152496889998,85.16963252999994,53440.090755360005 2023-12-06,08:14:09.000,340,11069090,13285,0,1701850448,13032.853757199999,85.49389250999957,53441.37638544001 2023-12-06,08:14:13.000,340,11069154,12925,0,1701850452,13035.056530569993,85.8815946600007,53442.5851572 2023-12-06,08:14:17.000,340,11069101,13565,0,1701850456,13037.104368809996,86.00142987000436,53444.02450392 2023-12-06,08:14:21.000,340,11069149,13245,0,1701850460,13038.990535609999,86.43142680000165,53445.42192792 2023-12-06,08:14:25.000,340,11069152,13205,0,1701850464,13040.479260119995,86.90371851000236,53446.93114584 2023-12-06,08:14:29.000,340,11069150,13125,0,1701850468,13041.60422388999,87.51699282000482,53448.22376304 2023-12-06,08:14:33.000,340,11069103,12965,0,1701850472,13042.102710829997,87.72846672000014,53449.600225680006 2023-12-06,08:14:37.000,340,11069130,12965,0,1701850476,13042.432790019993,87.71436846000142,53450.76707472001 2023-12-06,08:14:41.000,340,11069142,13205,0,1701850480,13042.74266027999,87.47469804000139,53451.759245760004 2023-12-06,08:14:45.000,340,11069123,13205,0,1701850484,13043.187256739991,87.50994368999818,53452.6815456 2023-12-06,08:14:49.000,340,11069154,13325,0,1701850488,13042.897595409995,87.27027326999814,53453.28243792001 2023-12-06,08:14:53.000,340,11069130,13045,0,1701850492,13042.998640059996,86.88962025000365,53453.82743328 2023-12-06,08:14:57.000,340,11069116,13205,0,1701850496,13043.160311499996,86.72749026000383,53454.24666048001 2023-12-06,08:15:01.000,340,11069110,13365,0,1701850500,13043.187256739991,86.57240940000338,53454.71479752 2023-12-06,08:15:05.000,340,11069118,12885,0,1701850504,13043.03232161,85.87454553000134,53455.02921792 2023-12-06,08:15:09.000,340,11069168,13005,0,1701850508,13043.153575190001,85.74061205999897,53455.25979288 2023-12-06,08:15:13.000,340,11069128,13125,0,1701850512,13042.655088249994,85.72651380000025,53455.32966408 2023-12-06,08:15:17.000,340,11069164,13485,0,1701850516,13042.607934079999,85.71241554000153,53455.43447088 2023-12-06,08:15:21.000,340,11069114,13445,0,1701850520,13041.66485067999,85.90979117999814,53455.45543224 2023-12-06,08:15:25.000,340,11069101,13285,0,1701850524,13040.795866690001,85.536187290003,53455.34363832001 2023-12-06,08:15:29.000,340,11069080,13485,0,1701850528,13039.913410079993,85.536187290003,53455.092102 2023-12-06,08:15:33.000,340,11069076,13085,0,1701850532,13038.512257599992,85.2894677400036,53454.74973312001 2023-12-06,08:15:37.000,340,11069090,13205,0,1701850536,13037.609592059998,85.28241861000424,53454.393390000005 2023-12-06,08:15:41.000,340,11069090,13405,0,1701850540,13036.97637892,85.03569906000484,53454.07198248001 2023-12-06,08:15:45.000,340,11069068,13365,0,1701850544,13036.417265189993,84.3730808399996,53453.58288408 2023-12-06,08:15:49.000,340,11069169,13205,0,1701850548,13035.541544889995,83.96423130000039,53453.14269552001 2023-12-06,08:15:53.000,340,11069148,13565,0,1701850552,13034.814023409992,83.56243089000054,53452.61167440001 2023-12-06,08:15:57.000,340,11069167,13165,0,1701850556,13034.019138829994,82.95620571000472,53452.094627520004 2023-12-06,08:16:01.000,340,11069143,13365,0,1701850560,13033.08952804999,82.75178094000148,53451.5286708 2023-12-06,08:16:05.000,340,11069149,13245,0,1701850564,13032.13970834,82.35702966000099,53450.98367544001 2023-12-06,08:16:09.000,340,11069144,13085,0,1701850568,13031.418923169993,81.75785361000453,53450.487589920005 2023-12-06,08:16:13.000,340,11069162,13085,0,1701850572,13030.368058809989,81.16572669000016,53449.80983928001 2023-12-06,08:16:17.000,340,11069134,13085,0,1701850576,13029.51254743999,80.82736845000181,53449.25785680001 2023-12-06,08:16:21.000,340,11069152,13445,0,1701850580,13028.29327532999,80.48901021000347,53448.642990240005 2023-12-06,08:16:25.000,340,11069101,13125,0,1701850584,13026.986431189995,80.17884849000257,53447.91632976001 2023-12-06,08:16:29.000,340,11069107,13405,0,1701850588,13025.578542399999,79.76999895000336,53447.063901120004 2023-12-06,08:16:33.000,340,11069136,13285,0,1701850592,13024.399688149999,79.82639198999823,53446.197498240006 2023-12-06,08:16:37.000,340,11069111,13445,0,1701850596,13023.60480357,79.62901635000162,53445.35205672001 2023-12-06,08:16:41.000,340,11069169,13285,0,1701850600,13023.678902979991,79.31180550000136,53444.520589440006 2023-12-06,08:16:45.000,340,11069144,13445,0,1701850604,13024.298643499998,79.29065811000328,53443.92668424 2023-12-06,08:16:49.000,340,11069140,13165,0,1701850608,13024.487260179994,79.66426199999842,53443.33976616001 2023-12-06,08:16:53.000,340,11069133,13405,0,1701850612,13024.123499439993,79.87573590000102,53442.92752608 2023-12-06,08:16:57.000,340,11069136,13045,0,1701850616,13024.123499439993,80.18589762000192,53442.487337520004 2023-12-06,08:17:01.000,340,11069082,13285,0,1701850620,13024.285170879994,80.44671543000004,53442.25676256 2023-12-06,08:17:05.000,340,11069089,13005,0,1701850624,13024.022454789992,80.64409107000392,53442.04016184 2023-12-06,08:17:09.000,340,11069115,13205,0,1701850628,13024.008982170002,80.53130498999963,53441.90740656001 2023-12-06,08:17:13.000,340,11069125,13525,0,1701850632,13024.096554199998,80.55950151000434,53441.837535360006 2023-12-06,08:17:17.000,340,11069129,13445,0,1701850636,13024.238016709998,80.7004841099988,53441.84452248 2023-12-06,08:17:21.000,340,11069128,13285,0,1701850640,13024.440106009999,80.9472036599982,53441.87247096 2023-12-06,08:17:25.000,340,11069093,13045,0,1701850644,13024.729767339995,81.08113713000057,53441.77465128 2023-12-06,08:17:29.000,340,11069139,13165,0,1701850648,13025.322562619993,81.20097234000423,53441.91439368 2023-12-06,08:17:33.000,340,11069072,13445,0,1701850652,13026.130919819996,81.10228451999865,53442.172917120006 2023-12-06,08:17:37.000,340,11069128,13565,0,1701850656,13026.467735320002,81.32080755000061,53442.36156936001 2023-12-06,08:17:41.000,340,11069108,13165,0,1701850660,13026.562043659993,81.39129885000148,53442.557208720005 2023-12-06,08:17:45.000,340,11069128,13605,0,1701850664,13027.10094846,81.27851277000445,53442.724899600005 2023-12-06,08:17:49.000,340,11069088,13285,0,1701850668,13027.532072299997,81.51818319000449,53442.92053896 2023-12-06,08:17:53.000,340,11069136,13365,0,1701850672,13028.448210459996,81.55342884000129,53443.13015256001 2023-12-06,08:17:57.000,340,11069155,13085,0,1701850676,13029.088159909988,81.79309926000133,53443.54239264 2023-12-06,08:18:01.000,340,11069089,13085,0,1701850680,13029.856099249992,81.9622783800005,53443.84283880001 2023-12-06,08:18:05.000,340,11069128,13245,0,1701850684,13030.927172539996,81.87768882000091,53444.47866672 2023-12-06,08:18:09.000,340,11069168,13325,0,1701850688,13031.80962914999,82.20194880000054,53445.17737872 2023-12-06,08:18:13.000,340,11069115,13165,0,1701850692,13032.685349449988,82.483914000004,53445.71538696001 2023-12-06,08:18:17.000,340,11069103,13405,0,1701850696,13033.998929899994,82.74473181000212,53446.45602168001 2023-12-06,08:18:21.000,340,11069064,12965,0,1701850700,13034.780341860001,83.09013917999982,53447.203643520006 2023-12-06,08:18:25.000,340,11069066,13085,0,1701850704,13035.602171679995,83.34390785999858,53447.972226720005 2023-12-06,08:18:29.000,340,11069093,13525,0,1701850708,13036.093922309992,83.83734696000465,53448.77574552 2023-12-06,08:18:33.000,340,11069105,13365,0,1701850712,13036.942697369996,83.64702045000013,53449.530354480004 2023-12-06,08:18:37.000,340,11069080,13285,0,1701850716,13038.09460638,83.55538176000118,53450.24304072001 2023-12-06,08:18:41.000,340,11069125,13285,0,1701850720,13038.902963579989,83.40030090000073,53450.89983 2023-12-06,08:18:45.000,340,11069123,13485,0,1701850724,13039.832574359993,83.55538176000118,53451.50770944 2023-12-06,08:18:49.000,340,11069125,13405,0,1701850728,13040.843020859997,83.90783825999824,53452.20642144001 2023-12-06,08:18:53.000,340,11069133,13085,0,1701850732,13041.819785809996,84.5845547400022,53452.85622360001 2023-12-06,08:18:57.000,340,11069114,13005,0,1701850736,13042.129656069992,84.75373386000138,53453.51301288 2023-12-06,08:19:01.000,340,11069146,13165,0,1701850740,13042.628143009999,85.1766816599993,53454.06499536 2023-12-06,08:19:05.000,340,11069099,13165,0,1701850744,13043.01211268,85.58553119999851,53454.6379392 2023-12-06,08:19:09.000,340,11069129,13445,0,1701850748,13043.557753790003,85.71946467000089,53455.14101184 2023-12-06,08:19:13.000,340,11069127,13365,0,1701850752,13044.04276810999,85.50094163999893,53455.66504584 2023-12-06,08:19:17.000,340,11069136,13085,0,1701850756,13045.10710509,85.64897337000002,53456.25895104001 2023-12-06,08:19:21.000,340,11069127,13125,0,1701850760,13045.895253360002,85.72651380000025,53456.838882000004 2023-12-06,08:19:25.000,340,11069136,13285,0,1701850764,13046.69013794,86.03667552000115,53457.43977432 2023-12-06,08:19:29.000,340,11069154,13285,0,1701850768,13047.134734400002,86.10011769000266,53458.1664348 2023-12-06,08:19:33.000,340,11069116,13405,0,1701850772,13047.92961898,85.85339814000326,53458.77431424001 2023-12-06,08:19:37.000,340,11069126,13125,0,1701850776,13048.704294629999,85.82520161999855,53459.5289232 2023-12-06,08:19:41.000,340,11069123,13325,0,1701850780,13048.83902082999,85.57848206999915,53460.15776400001 2023-12-06,08:19:45.000,340,11069114,13365,0,1701850784,13048.596513669989,85.33176251999976,53460.528081360004 2023-12-06,08:19:49.000,340,11069131,13405,0,1701850788,13048.407896989993,85.13438688000315,53460.695772240004 2023-12-06,08:19:53.000,340,11069149,13565,0,1701850792,13047.424395729999,84.68324256000051,53460.74468208 2023-12-06,08:19:57.000,340,11069073,13245,0,1701850796,13046.831600450001,84.87356906999776,53460.70974648001 2023-12-06,08:20:01.000,340,11069140,13125,0,1701850800,13046.62951115,84.64799691000371,53460.48615864 2023-12-06,08:20:05.000,340,11069124,13325,0,1701850804,13046.66319269999,84.175705200003,53460.381351840006 2023-12-06,08:20:09.000,340,11069191,12725,0,1701850808,13046.64298376999,84.06996824999806,53460.39532608 2023-12-06,08:20:13.000,340,11069131,13205,0,1701850812,13046.40047660999,83.74570826999843,53460.262570800005 2023-12-06,08:20:17.000,340,11069110,13245,0,1701850816,13046.124287899998,83.44259568000416,53460.30449352001 2023-12-06,08:20:21.000,340,11069147,13605,0,1701850820,13045.982825389998,83.48489046000032,53460.39532608 2023-12-06,08:20:25.000,340,11069145,13485,0,1701850824,13045.773999780002,83.44964481000352,53460.360390480004 2023-12-06,08:20:29.000,340,11069126,13525,0,1701850828,13046.036715869988,83.61177480000333,53460.34641624 2023-12-06,08:20:33.000,340,11069135,13405,0,1701850832,13045.42371165999,84.19685259000107,53460.31846776 2023-12-06,08:20:37.000,340,11069149,13325,0,1701850836,13045.659482509996,84.59160387000156,53460.381351840006 2023-12-06,08:20:41.000,340,11069113,13005,0,1701850840,13045.787472399992,84.38717909999832,53460.42327456001 2023-12-06,08:20:45.000,340,11069171,13125,0,1701850844,13046.009770629993,84.29554040999938,53460.39532608 2023-12-06,08:20:49.000,340,11069126,13405,0,1701850848,13046.043452179998,84.2391473700045,53460.29051928 2023-12-06,08:20:53.000,340,11069123,13325,0,1701850852,13046.25901409999,84.13341041999956,53460.24160944 2023-12-06,08:20:57.000,340,11069166,13245,0,1701850856,13046.31964088999,83.9289856500036,53460.12981552 2023-12-06,08:21:01.000,340,11069157,13685,0,1701850860,13045.800945019997,83.5694800199999,53460.18571248001 2023-12-06,08:21:05.000,340,11069142,13285,0,1701850864,13045.46412951999,83.25226916999964,53460.025008720004 2023-12-06,08:21:09.000,340,11069124,13485,0,1701850868,13045.20814974,83.30161308000243,53459.927189040005 2023-12-06,08:21:13.000,340,11069123,13205,0,1701850872,13045.41023904,83.28046569000435,53459.88526632 2023-12-06,08:21:17.000,340,11069084,13285,0,1701850876,13045.666218819992,83.47784133000096,53459.90622768 2023-12-06,08:21:21.000,340,11069131,13445,0,1701850880,13046.5284665,83.87259261000145,53459.983086 2023-12-06,08:21:25.000,340,11069093,13285,0,1701850884,13047.127998089993,84.22504910999851,53460.24859656 2023-12-06,08:21:29.000,340,11069157,13005,0,1701850888,13047.84878326,84.46471952999855,53460.62590104 2023-12-06,08:21:33.000,340,11069102,13285,0,1701850892,13048.414633300003,84.64799691000371,53460.99621840001 2023-12-06,08:21:37.000,340,11069134,13085,0,1701850896,13048.852493449995,84.76078299000073,53461.33160016001 2023-12-06,08:21:41.000,340,11069124,13285,0,1701850900,13049.054582749995,84.66209517000243,53461.722878880006 2023-12-06,08:21:45.000,340,11069136,13285,0,1701850904,13049.216254189996,84.22504910999851,53462.05127352001 2023-12-06,08:21:49.000,340,11069121,13525,0,1701850908,13049.162363709991,84.0276734700019,53462.31678408001 2023-12-06,08:21:53.000,340,11069121,13005,0,1701850912,13049.236463119996,83.95718217000103,53462.610243120005 2023-12-06,08:21:57.000,340,11069129,13365,0,1701850916,13049.418343489997,83.91488739000488,53462.91068928 2023-12-06,08:22:01.000,340,11069109,12925,0,1701850920,13049.613696480003,83.8796417400008,53463.10632864001 2023-12-06,08:22:05.000,340,11069169,13565,0,1701850924,13049.741686369998,84.08406651000405,53463.26004528 2023-12-06,08:22:09.000,340,11069118,13125,0,1701850928,13049.943775669999,84.36603171000024,53463.567478560006 2023-12-06,08:22:13.000,340,11069091,13445,0,1701850932,13049.856203639989,84.38717909999832,53463.67228536 2023-12-06,08:22:17.000,340,11069105,13285,0,1701850936,13049.903357809999,84.65504604000307,53463.82600200001 2023-12-06,08:22:21.000,340,11069115,13165,0,1701850940,13049.835994709989,84.76078299000073,53464.0356156 2023-12-06,08:22:25.000,340,11069126,13365,0,1701850944,13049.809049469994,85.1132394899978,53464.14042240001 2023-12-06,08:22:29.000,340,11069102,13325,0,1701850948,13049.802313159998,85.19782905000466,53464.175358 2023-12-06,08:22:33.000,340,11069110,13485,0,1701850952,13049.903357809999,85.00750254000013,53464.18234512001 2023-12-06,08:22:37.000,340,11069132,12925,0,1701850956,13050.691506080002,85.54323642000236,53464.34304888 2023-12-06,08:22:41.000,340,11069156,13245,0,1701850960,13051.210201949994,85.92388944000413,53464.42689432001 2023-12-06,08:22:45.000,340,11069135,13245,0,1701850964,13051.782788299992,86.13536333999946,53464.720353360004 2023-12-06,08:22:49.000,340,11069144,13445,0,1701850968,13051.904041879992,86.2270020299984,53464.9439412 2023-12-06,08:22:53.000,340,11069151,13085,0,1701850972,13052.173494279989,86.03667552000115,53465.244387360006 2023-12-06,08:22:57.000,340,11069127,13205,0,1701850976,13052.032031770003,86.01552813000308,53465.44701384 2023-12-06,08:23:01.000,340,11069112,13565,0,1701850980,13051.964668669993,85.94503683000221,53465.747460000006 2023-12-06,08:23:05.000,340,11069138,13165,0,1701850984,13051.937723429997,86.21995289999904,53465.88021528 2023-12-06,08:23:09.000,340,11069118,13285,0,1701850988,13052.005086529993,86.26224768000247,53466.026944799996 2023-12-06,08:23:13.000,340,11069140,13605,0,1701850992,13052.45641929999,86.29749332999927,53466.13873872 2023-12-06,08:23:17.000,340,11069104,13445,0,1701850996,13052.820180039991,86.14241246999882,53466.31341672 2023-12-06,08:23:21.000,340,11069137,13485,0,1701851000,13052.65850859999,86.26224768000247,53466.41123640001 2023-12-06,08:23:25.000,340,11069134,13285,0,1701851004,13052.42273775,86.14241246999882,53466.3763008 2023-12-06,08:23:29.000,340,11069162,13565,0,1701851008,13052.631563359995,86.00142987000436,53466.43918488001 2023-12-06,08:23:33.000,340,11069127,13045,0,1701851012,13052.44294668,85.6842190200041,53466.33437808 2023-12-06,08:23:37.000,340,11069131,13565,0,1701851016,13052.079185939998,85.28241861000424,53466.27848112 2023-12-06,08:23:41.000,340,11069139,13045,0,1701851020,13051.883832949992,85.04979732000356,53466.20860992 2023-12-06,08:23:45.000,340,11069145,13005,0,1701851024,13051.755843059997,84.81012690000352,53466.03393192001 2023-12-06,08:23:49.000,340,11069169,13165,0,1701851028,13051.614380549996,84.7678321200001,53465.90816376001 2023-12-06,08:23:53.000,340,11069157,13325,0,1701851032,13051.17652039999,84.71143907999794,53465.71951152001 2023-12-06,08:23:57.000,340,11069142,13045,0,1701851036,13050.745396559993,84.95815863000462,53465.48893656 2023-12-06,08:24:01.000,340,11069085,13285,0,1701851040,13050.415317369996,85.44454860000405,53465.3282328 2023-12-06,08:24:05.000,340,11069127,12965,0,1701851044,13050.758869179997,84.59160387000156,53465.27932296 2023-12-06,08:24:09.000,340,11069114,13085,0,1701851048,13051.715425199996,84.16160694000428,53465.27233584 2023-12-06,08:24:13.000,340,11069162,13405,0,1701851052,13052.321693099999,84.21799997999915,53465.51688504 2023-12-06,08:24:17.000,340,11069124,13285,0,1701851056,13053.096368749997,84.14750867999828,53465.747460000006 2023-12-06,08:24:21.000,340,11069087,13325,0,1701851060,13053.75652712999,83.97128042999975,53466.194635679996 2023-12-06,08:24:25.000,340,11069137,13405,0,1701851064,13054.113551559996,84.07701738000469,53466.60687576001 2023-12-06,08:24:29.000,340,11069092,13365,0,1701851068,13053.72284558,83.90783825999824,53466.89334768001 2023-12-06,08:24:33.000,340,11069115,13365,0,1701851072,13053.540965209999,83.97832955999911,53467.09597416 2023-12-06,08:24:37.000,340,11069134,13565,0,1701851076,13053.567910449994,84.06996824999806,53467.27065216 2023-12-06,08:24:41.000,340,11069089,13125,0,1701851080,13053.170468160002,83.90783825999824,53467.22872944001 2023-12-06,08:24:45.000,340,11069096,13205,0,1701851084,13052.995324099997,83.8161995699993,53467.22174232 2023-12-06,08:24:49.000,340,11069150,13085,0,1701851088,13052.50357347,84.04177173000062,53467.22174232 2023-12-06,08:24:53.000,340,11069149,13205,0,1701851092,13051.722161509992,84.10521390000213,53467.02610296 2023-12-06,08:24:57.000,340,11069132,13365,0,1701851096,13051.149575159994,84.51406344000134,53466.87937344 2023-12-06,08:25:01.000,340,11069156,13325,0,1701851100,13050.704978699992,84.71143907999794,53466.77456664001 2023-12-06,08:25:05.000,340,11069139,13205,0,1701851104,13050.765605489993,84.28144215000066,53466.62783712001 2023-12-06,08:25:09.000,340,11069130,13285,0,1701851108,13051.291037669995,84.18980346000171,53466.446172 2023-12-06,08:25:13.000,340,11069129,13325,0,1701851112,13051.863624019992,84.04882085999998,53466.45315912 2023-12-06,08:25:17.000,340,11069136,13445,0,1701851116,13052.234121069989,83.97832955999911,53466.348352320005 2023-12-06,08:25:21.000,340,11069149,13845,0,1701851120,13052.45641929999,83.8796417400008,53466.24354552001 2023-12-06,08:25:25.000,340,11069106,13205,0,1701851124,13052.73934431999,83.7809539200025,53466.2365584 2023-12-06,08:25:29.000,340,11069124,13405,0,1701851128,13052.887543140001,83.74570826999843,53466.229571280004 2023-12-06,08:25:33.000,340,11069146,13445,0,1701851132,13052.62482705,83.65406957999949,53466.36931368001 2023-12-06,08:25:37.000,340,11069129,13445,0,1701851136,13052.328429409994,83.59767654000461,53466.32739096 2023-12-06,08:25:41.000,340,11069088,13125,0,1701851140,13052.368847269994,83.51308697999775,53466.45315912 2023-12-06,08:25:45.000,340,11069152,13285,0,1701851144,13052.018559149998,83.35095698999794,53466.49508184 2023-12-06,08:25:49.000,340,11069105,13125,0,1701851148,13051.48639066,82.92800919000001,53466.40424928 2023-12-06,08:25:53.000,340,11069142,13445,0,1701851152,13051.082212059999,82.79407572000491,53466.32739096 2023-12-06,08:25:57.000,340,11069124,13165,0,1701851156,13050.960958479998,82.7306335500034,53466.15970008 2023-12-06,08:26:01.000,340,11069103,13285,0,1701851160,13050.684769769992,82.66014225000254,53465.98502208001 2023-12-06,08:26:05.000,340,11069102,13045,0,1701851164,13050.32774534,82.56145443000423,53465.82431832 2023-12-06,08:26:09.000,340,11069161,13325,0,1701851168,13050.28732748,82.37817704999907,53465.71951152001 2023-12-06,08:26:13.000,340,11069081,13525,0,1701851172,13050.21996437999,82.37817704999907,53465.62169184001 2023-12-06,08:26:17.000,340,11069086,13125,0,1701851176,13050.05829293999,82.26539097000204,53465.49592368 2023-12-06,08:26:21.000,340,11069098,13605,0,1701851180,13049.869676259994,82.01867142000265,53465.37714264 2023-12-06,08:26:25.000,340,11069104,13285,0,1701851184,13049.741686369998,82.03276968000137,53465.23740024001 2023-12-06,08:26:29.000,340,11069152,13285,0,1701851188,13049.573278620002,82.2089979299999,53465.13259344 2023-12-06,08:26:33.000,340,11069125,13445,0,1701851192,13049.14889109,82.64604399000382,53464.92297984 2023-12-06,08:26:37.000,340,11069115,13165,0,1701851196,13048.77839403999,82.75883007000084,53464.720353360004 2023-12-06,08:26:41.000,340,11069135,13005,0,1701851200,13048.475260089988,82.69538789999933,53464.405932960006 2023-12-06,08:26:45.000,340,11069134,13565,0,1701851204,13048.165389829992,82.66014225000254,53464.09849968 2023-12-06,08:26:49.000,340,11069090,13325,0,1701851208,13047.90267373999,82.60374921000039,53463.77709216001 2023-12-06,08:26:53.000,340,11069151,13165,0,1701851212,13047.269460599993,82.21604705999925,53463.48363312 2023-12-06,08:26:57.000,340,11069100,12925,0,1701851216,13047.168415949993,81.8142466499994,53463.15523848001 2023-12-06,08:27:01.000,340,11069138,13165,0,1701851220,13046.845073069991,81.26441450999846,53462.93863776001 2023-12-06,08:27:05.000,340,11069155,13565,0,1701851224,13047.040426059997,81.26441450999846,53462.66614008 2023-12-06,08:27:09.000,340,11069110,13365,0,1701851228,13047.330087389993,81.17982494999887,53462.428578 2023-12-06,08:27:13.000,340,11069118,13445,0,1701851232,13047.323351079998,81.1586775600008,53462.28184848 2023-12-06,08:27:17.000,340,11069132,13045,0,1701851236,13047.343560009998,81.0106458299997,53462.156080320005 2023-12-06,08:27:21.000,340,11069137,13045,0,1701851240,13046.777709969996,81.03884235000442,53461.87659552 2023-12-06,08:27:25.000,340,11069131,13045,0,1701851244,13046.272486719994,80.72868063000351,53461.62505920001 2023-12-06,08:27:29.000,340,11069106,13085,0,1701851248,13045.672955130001,80.29868369999895,53461.31063880001 2023-12-06,08:27:33.000,340,11069154,13045,0,1701851252,13045.08015984999,79.6501637399997,53461.01717976 2023-12-06,08:27:37.000,340,11069102,12965,0,1701851256,13044.197703239995,79.46688636000181,53460.70974648001 2023-12-06,08:27:41.000,340,11069112,13645,0,1701851260,13043.679007369989,79.39639506000094,53460.47218440001 2023-12-06,08:27:45.000,340,11069109,13325,0,1701851264,13043.537544860003,79.75590069000464,53460.10186704 2023-12-06,08:27:49.000,340,11069131,13405,0,1701851268,13043.173784120001,79.87573590000102,53459.61975576 2023-12-06,08:27:53.000,340,11069099,13405,0,1701851272,13043.295037700002,79.88983415999974,53459.34725808001 2023-12-06,08:27:57.000,340,11069083,13405,0,1701851276,13043.234410910001,80.02376763000211,53459.16559296 2023-12-06,08:28:01.000,340,11069183,13245,0,1701851280,13042.74266027999,79.80524460000015,53458.96296648001 2023-12-06,08:28:05.000,340,11069120,13445,0,1701851284,13042.735923969994,79.762949820004,53458.71841728 2023-12-06,08:28:09.000,340,11069154,13285,0,1701851288,13042.203755479997,79.48098462000053,53458.466880960004 2023-12-06,08:28:13.000,340,11069134,13485,0,1701851292,13042.271118579993,79.16377377000026,53458.29220296001 2023-12-06,08:28:17.000,340,11069152,13205,0,1701851296,13042.62140669999,79.17787202999898,53458.22233176001 2023-12-06,08:28:21.000,340,11069111,13085,0,1701851300,13042.587725149999,79.31180550000136,53458.29220296001 2023-12-06,08:28:25.000,340,11069119,13405,0,1701851304,13042.426053709998,79.21311768000305,53458.26425448 2023-12-06,08:28:29.000,340,11069145,13325,0,1701851308,13042.210491789992,79.0580368200026,53458.13848632 2023-12-06,08:28:33.000,340,11069120,13285,0,1701851312,13042.372163229993,79.20606855000369,53458.061628 2023-12-06,08:28:37.000,340,11069123,13565,0,1701851316,13042.68203348999,79.31885463000071,53457.89393712 2023-12-06,08:28:41.000,340,11069143,13325,0,1701851320,13042.554043599994,78.95229986999766,53457.796117440004 2023-12-06,08:28:45.000,340,11069165,12925,0,1701851324,13042.76960552,78.55049945999781,53457.649387920006 2023-12-06,08:28:49.000,340,11069104,13245,0,1701851328,13042.98516743999,78.62099075999868,53457.30003192 2023-12-06,08:28:53.000,340,11069081,13565,0,1701851332,13042.452998949993,78.43771338000079,53456.99259864 2023-12-06,08:28:57.000,340,11069150,13365,0,1701851336,13041.76589532999,77.88083211000048,53456.37773208001 2023-12-06,08:29:01.000,340,11069088,13165,0,1701851340,13041.63116913,77.42263865999848,53455.734917040005 2023-12-06,08:29:05.000,340,11069140,13125,0,1701851344,13041.260672079989,77.28870519000338,53455.17594744001 2023-12-06,08:29:09.000,340,11069148,13165,0,1701851348,13040.863229789997,77.16182085000037,53454.68684904 2023-12-06,08:29:13.000,340,11069170,13205,0,1701851352,13040.014454729993,77.15477172000101,53454.20473776 2023-12-06,08:29:17.000,340,11069178,13325,0,1701851356,13039.14547073999,76.61198870999942,53453.61781968001 2023-12-06,08:29:21.000,340,11069118,13445,0,1701851360,13038.10807899999,76.37231828999938,53453.03788872 2023-12-06,08:29:25.000,340,11069138,13485,0,1701851364,13037.030269399991,75.9423213600021,53452.56975168001 2023-12-06,08:29:29.000,340,11069109,13365,0,1701851368,13035.912041939991,75.80838788999972,53451.90597528 2023-12-06,08:29:33.000,340,11069138,12965,0,1701851372,13034.814023409992,75.70970007000142,53451.40988976 2023-12-06,08:29:37.000,340,11069121,13325,0,1701851376,13034.046084069989,75.53347182000289,53450.725152000006 2023-12-06,08:29:41.000,340,11069125,13285,0,1701851380,13033.971984659998,75.4488822600033,53450.22906648 2023-12-06,08:29:45.000,340,11069150,13245,0,1701851384,13033.965248349989,75.8295352799978,53449.80285216 2023-12-06,08:29:49.000,340,11069066,13245,0,1701851388,13033.507179269996,75.68855268000334,53449.36965072 2023-12-06,08:29:53.000,340,11069126,13365,0,1701851392,13033.10973697999,76.0057635300036,53448.810681120005 2023-12-06,08:29:57.000,340,11069104,13565,0,1701851396,13032.597777419993,76.4005148100041,53448.21677592 2023-12-06,08:30:01.000,340,11069149,13285,0,1701851400,13032.362006570002,76.71067652999773,53447.65780632001 2023-12-06,08:30:05.000,340,11069142,13605,0,1701851404,13031.964564279995,76.46395697999833,53447.27351472001 2023-12-06,08:30:09.000,340,11069104,13245,0,1701851408,13031.216833869992,76.07625483000447,53446.847300400004 2023-12-06,08:30:13.000,340,11069161,13445,0,1701851412,13030.906963609996,76.61903783999878,53446.511918640004 2023-12-06,08:30:17.000,340,11069100,13405,0,1701851416,13030.233332609998,76.58379219000199,53446.13461416 2023-12-06,08:30:21.000,340,11069083,13045,0,1701851420,13029.862835560001,76.33707264000259,53445.95294904001 2023-12-06,08:30:25.000,340,11069167,13245,0,1701851424,13029.168995629989,75.98461613999825,53445.56167032 2023-12-06,08:30:29.000,340,11069114,12965,0,1701851428,13028.663772380001,75.92117397000402,53444.953790880005 2023-12-06,08:30:33.000,340,11069147,13445,0,1701851432,13027.969932449989,75.83658441000443,53444.49264096001 2023-12-06,08:30:37.000,340,11069125,13445,0,1701851436,13027.505127060002,75.58986485999776,53443.8777744 2023-12-06,08:30:41.000,340,11069104,12965,0,1701851440,13026.87191391999,75.36429270000372,53443.15111392001 2023-12-06,08:30:45.000,340,11069100,12925,0,1701851444,13026.683297239993,75.19511358000454,53442.40349208 2023-12-06,08:30:49.000,340,11069139,13125,0,1701851448,13026.770869269989,75.0893766299996,53441.935355040005 2023-12-06,08:30:53.000,340,11069150,12925,0,1701851452,13026.97969488,74.98363968000194,53441.44625664001 2023-12-06,08:30:57.000,340,11069114,13365,0,1701851456,13026.440790079992,75.01888532999874,53440.90126128001 2023-12-06,08:31:01.000,340,11069107,13445,0,1701851460,13026.770869269989,75.04003272000409,53440.68466056001 2023-12-06,08:31:05.000,340,11069146,13485,0,1701851464,13026.629406759988,75.18806444999791,53440.50299544 2023-12-06,08:31:09.000,340,11069112,13285,0,1701851468,13026.83149605999,75.06822924000153,53440.36325304 2023-12-06,08:31:13.000,340,11069138,13525,0,1701851472,13027.471445509997,75.34314530999836,53440.23748488 2023-12-06,08:31:17.000,340,11069085,12885,0,1701851476,13027.511863369997,75.28675227000349,53440.32133032001 2023-12-06,08:31:21.000,340,11069141,13125,0,1701851480,13028.1383402,75.11757315000432,53440.475046960004 2023-12-06,08:31:25.000,340,11069131,13565,0,1701851484,13028.859125369992,75.40658747999987,53440.70562192001 2023-12-06,08:31:29.000,340,11069146,13405,0,1701851488,13029.39803017,75.64625789999991,53441.08991352001 2023-12-06,08:31:33.000,340,11069114,13405,0,1701851492,13030.085133790002,76.12559873999999,53441.43926952 2023-12-06,08:31:37.000,340,11069114,13365,0,1701851496,13030.280486779993,76.56969393000327,53441.78862552001 2023-12-06,08:31:41.000,340,11069107,13525,0,1701851500,13030.341113569993,76.21723742999893,53442.35458224 2023-12-06,08:31:45.000,340,11069122,13445,0,1701851504,13031.135998149992,76.75297131000116,53442.75284808 2023-12-06,08:31:49.000,340,11069118,13365,0,1701851508,13031.237042799992,76.89395391000289,53443.13015256001 2023-12-06,08:31:53.000,340,11069132,13205,0,1701851512,13031.203361250002,76.72477479000372,53443.41662448001 2023-12-06,08:31:57.000,340,11069102,13245,0,1701851516,13030.85307312999,76.58379219000199,53443.612263840005 2023-12-06,08:32:01.000,340,11069148,13045,0,1701851520,13031.499758889993,76.47805524000432,53443.71707064 2023-12-06,08:32:05.000,340,11069106,13325,0,1701851524,13032.260961920001,77.04198564000399,53443.849825920006 2023-12-06,08:32:09.000,340,11069118,13085,0,1701851528,13032.11276309999,77.54247387000214,53443.97559408 2023-12-06,08:32:13.000,340,11069138,13325,0,1701851532,13031.93761904,77.44378605000384,53444.04546528 2023-12-06,08:32:17.000,340,11069149,13085,0,1701851536,13031.75573867,77.34509822999826,53443.947645600005 2023-12-06,08:32:21.000,340,11069109,12925,0,1701851540,13031.70858449999,77.95837254000071,53443.91271 2023-12-06,08:32:25.000,340,11069142,13125,0,1701851544,13030.954117779991,77.78919342000154,53443.8777744 2023-12-06,08:32:29.000,340,11069115,13645,0,1701851548,13030.004298070002,77.1900173699978,53443.682135040006 2023-12-06,08:32:33.000,340,11069130,13245,0,1701851552,13029.49233850999,77.11247694000485,53443.33976616001 2023-12-06,08:32:37.000,340,11069136,13285,0,1701851556,13028.859125369992,76.8446100000001,53442.99739728 2023-12-06,08:32:41.000,340,11069130,13245,0,1701851560,13028.811971199997,76.62608696999814,53442.557208720005 2023-12-06,08:32:45.000,340,11069156,13205,0,1701851564,13029.27004027999,76.29477785999916,53442.21483984001 2023-12-06,08:32:49.000,340,11069176,13165,0,1701851568,13029.53949268,76.40756394000346,53441.89343232 2023-12-06,08:32:53.000,340,11069109,13325,0,1701851572,13030.260277849993,76.01281266000296,53441.75368992 2023-12-06,08:32:57.000,340,11069097,12925,0,1701851576,13030.88001837,75.75199485000485,53441.59298616001 2023-12-06,08:33:01.000,340,11069122,13285,0,1701851580,13031.358296379993,76.0410091800004,53441.64189600001 2023-12-06,08:33:05.000,340,11069151,13125,0,1701851584,13031.055162429991,76.1537952600047,53441.65587024 2023-12-06,08:33:09.000,340,11069145,13005,0,1701851588,13031.237042799992,76.09740222000255,53441.57901192 2023-12-06,08:33:13.000,340,11069119,13285,0,1701851592,13030.77897372,76.1537952600047,53441.58599904 2023-12-06,08:33:17.000,340,11069139,13285,0,1701851596,13029.923462350002,76.56969393000327,53441.52311496001 2023-12-06,08:33:21.000,340,11069105,13685,0,1701851600,13029.748318289996,76.47100610999769,53441.46023088 2023-12-06,08:33:25.000,340,11069120,13325,0,1701851604,13029.781999840001,76.4005148100041,53441.59298616001 2023-12-06,08:33:29.000,340,11069105,13285,0,1701851608,13030.152496889998,76.29477785999916,53441.70478008 2023-12-06,08:33:33.000,340,11069130,13125,0,1701851612,13030.745292169995,76.23838482000428,53441.886445200005 2023-12-06,08:33:37.000,340,11069144,13045,0,1701851616,13031.122525530001,76.27363047000108,53442.06811032 2023-12-06,08:33:41.000,340,11069165,13325,0,1701851620,13031.587330919989,76.71772566000436,53442.2358012 2023-12-06,08:33:45.000,340,11069147,13045,0,1701851624,13031.506495199988,77.28165606000402,53442.32663376 2023-12-06,08:33:49.000,340,11069118,13085,0,1701851628,13030.698138,77.71870212000067,53442.340608000006 2023-12-06,08:33:53.000,340,11069130,13245,0,1701851632,13030.543202869994,77.86673385000176,53442.3056724 2023-12-06,08:33:57.000,340,11069156,13285,0,1701851636,13030.522993939994,78.21214121999947,53442.19387848001 2023-12-06,08:34:01.000,340,11069177,13405,0,1701851640,13030.307432019988,78.36722207999992,53442.14496864001 2023-12-06,08:34:05.000,340,11069093,13285,0,1701851644,13030.192914749998,78.62803988999804,53441.97727776001 2023-12-06,08:34:09.000,340,11069168,13485,0,1701851648,13029.977352829992,78.58574511000188,53441.89343232 2023-12-06,08:34:13.000,340,11069146,12765,0,1701851652,13029.67421887999,78.69148205999954,53441.89343232 2023-12-06,08:34:17.000,340,11069111,13285,0,1701851656,13028.15181281999,78.6985311899989,53441.718754320005 2023-12-06,08:34:21.000,340,11069189,13325,0,1701851660,13027.34345562,78.05001122999965,53441.46023088 2023-12-06,08:34:25.000,340,11069084,13405,0,1701851664,13027.269356209996,78.23328861000482,53441.10388776 2023-12-06,08:34:29.000,340,11069112,13405,0,1701851668,13026.386899600002,78.93820160999894,53440.831390080006 2023-12-06,08:34:33.000,340,11069176,13285,0,1701851672,13026.663088309993,79.00164378000045,53440.50998256 2023-12-06,08:34:37.000,340,11069128,12965,0,1701851676,13026.91233177999,78.79016987999785,53440.3143432 2023-12-06,08:34:41.000,340,11069142,13485,0,1701851680,13026.865177609994,78.8113172700032,53440.00690992 2023-12-06,08:34:45.000,340,11069142,13005,0,1701851684,13027.24241097,78.83246466000128,53439.755373600005 2023-12-06,08:34:49.000,340,11069106,13365,0,1701851688,13027.12115739,79.34000201999879,53439.55973424001 2023-12-06,08:34:53.000,340,11069085,13245,0,1701851692,13026.629406759988,79.06508595000196,53439.41300472001 2023-12-06,08:34:57.000,340,11069138,13205,0,1701851696,13026.171337679996,79.05098769000324,53439.19640400001 2023-12-06,08:35:01.000,340,11069144,12925,0,1701851700,13025.275408449997,78.83951379000064,53438.83307376 2023-12-06,08:35:05.000,340,11069101,13125,0,1701851704,13026.474471629997,78.39541860000463,53438.581537440004 2023-12-06,08:35:09.000,340,11069102,13165,0,1701851708,13027.249147279996,78.4518116399995,53438.483717760006 2023-12-06,08:35:13.000,340,11069124,13365,0,1701851712,13026.91233177999,78.0077164500035,53438.483717760006 2023-12-06,08:35:17.000,340,11069161,13445,0,1701851716,13026.804550819994,77.5847686499983,53438.55358896001 2023-12-06,08:35:21.000,340,11069134,13525,0,1701851720,13026.481207939993,77.73280037999939,53438.6374344 2023-12-06,08:35:25.000,340,11069134,13365,0,1701851724,13027.0605306,78.02181471000222,53438.847048 2023-12-06,08:35:29.000,340,11069105,13485,0,1701851728,13028.21917592,78.8113172700032,53439.11255856 2023-12-06,08:35:33.000,340,11069153,13125,0,1701851732,13028.266330089995,79.0932824699994,53439.608644080006 2023-12-06,08:35:37.000,340,11069133,13005,0,1701851736,13028.737871789992,79.43164070999774,53439.874154640005 2023-12-06,08:35:41.000,340,11069082,13205,0,1701851740,13028.973642639998,80.0096693700034,53440.3143432 2023-12-06,08:35:45.000,340,11069148,13405,0,1701851744,13028.31348425999,80.40442065000389,53440.53094392 2023-12-06,08:35:49.000,340,11069134,13085,0,1701851748,13027.619644329992,80.36917499999981,53440.712609040005 2023-12-06,08:35:53.000,340,11069107,13205,0,1701851752,13027.18178418,80.71458237000479,53440.78946736 2023-12-06,08:35:57.000,340,11069138,13485,0,1701851756,13026.858441299999,81.4688392800017,53440.761518880005 2023-12-06,08:36:01.000,340,11069154,13125,0,1701851760,13027.619644329992,81.8635905600022,53440.78946736 2023-12-06,08:36:05.000,340,11069139,13325,0,1701851764,13027.868887799988,82.13850662999903,53440.98510672 2023-12-06,08:36:09.000,340,11069125,13165,0,1701851768,13028.017086619999,81.98342576999858,53441.02702944 2023-12-06,08:36:13.000,340,11069112,13045,0,1701851772,13028.32022057,81.88473795000027,53441.00606808 2023-12-06,08:36:17.000,340,11069104,13245,0,1701851776,13027.929514589989,82.2089979299999,53440.85235144001 2023-12-06,08:36:21.000,340,11069129,13205,0,1701851780,13027.276092519991,82.61079833999975,53440.712609040005 2023-12-06,08:36:25.000,340,11069147,13205,0,1701851784,13026.703506169993,82.56145443000423,53440.43312424 2023-12-06,08:36:29.000,340,11069180,13325,0,1701851788,13026.400372219992,82.16670315000374,53440.139665200004 2023-12-06,08:36:33.000,340,11069139,12925,0,1701851792,13027.417555029991,81.6168710100028,53439.97896144 2023-12-06,08:36:37.000,340,11069139,13285,0,1701851796,13028.41452890999,81.91998360000434,53439.90909024 2023-12-06,08:36:41.000,340,11069089,13245,0,1701851800,13028.555991419991,82.33588227000291,53440.08376824001 2023-12-06,08:36:45.000,340,11069129,13205,0,1701851804,13028.11813127,82.60374921000039,53440.35626592 2023-12-06,08:36:49.000,340,11069131,13365,0,1701851808,13028.33369318999,82.77997745999892,53440.65671208001 2023-12-06,08:36:53.000,340,11069111,13285,0,1701851812,13028.003613999994,82.66014225000254,53441.0130552 2023-12-06,08:36:57.000,340,11069146,13445,0,1701851816,13027.10094846,82.8786652800045,53441.22965592 2023-12-06,08:37:01.000,340,11069143,13325,0,1701851820,13027.639853259992,82.61079833999975,53441.44625664001 2023-12-06,08:37:05.000,340,11069112,13205,0,1701851824,13028.37411104999,82.87161614999786,53441.62093464001 2023-12-06,08:37:09.000,340,11069134,12965,0,1701851828,13027.761106839993,82.96325484000408,53441.6768316 2023-12-06,08:37:13.000,340,11069138,13205,0,1701851832,13027.11442107999,83.01964787999896,53441.69080584001 2023-12-06,08:37:17.000,340,11069118,13125,0,1701851836,13027.296301449991,83.23112178000156,53441.61394752001 2023-12-06,08:37:21.000,340,11069127,13365,0,1701851840,13027.862151489993,83.77390479000314,53441.43926952 2023-12-06,08:37:25.000,340,11069130,13605,0,1701851844,13028.185494369995,84.19685259000107,53441.34144984 2023-12-06,08:37:29.000,340,11069153,13365,0,1701851848,13027.990141379989,84.24619650000386,53441.25760440001 2023-12-06,08:37:33.000,340,11069122,12965,0,1701851852,13028.145076509994,84.35898258000088,53441.36939832 2023-12-06,08:37:37.000,340,11069135,13245,0,1701851856,13028.805234890002,84.81012690000352,53441.49516648001 2023-12-06,08:37:41.000,340,11069106,13125,0,1701851860,13029.108368839989,84.82422516000224,53441.65587024 2023-12-06,08:37:45.000,340,11069107,13125,0,1701851864,13029.256567659999,84.63389864999772,53441.86548384 2023-12-06,08:37:49.000,340,11069144,13445,0,1701851868,13028.46168308,84.57750561000285,53441.816574000004 2023-12-06,08:37:53.000,340,11069128,13485,0,1701851872,13028.11139495999,84.67619343000115,53441.7467028 2023-12-06,08:37:57.000,340,11069122,13245,0,1701851876,13027.619644329992,84.90176559000247,53441.57901192 2023-12-06,08:38:01.000,340,11069129,13125,0,1701851880,13027.047057979995,85.09209209999972,53441.48817936 2023-12-06,08:38:05.000,340,11069161,13325,0,1701851884,13026.83149605999,84.87356906999776,53441.40433392001 2023-12-06,08:38:09.000,340,11069096,13285,0,1701851888,13026.683297239993,84.47881779000454,53441.313501360004 2023-12-06,08:38:13.000,340,11069124,13245,0,1701851892,13026.366690670002,84.35898258000088,53441.05497792 2023-12-06,08:38:17.000,340,11069146,13445,0,1701851896,13024.851020919996,84.38012996999896,53440.80344160001 2023-12-06,08:38:21.000,340,11069115,13405,0,1701851900,13023.907937520002,84.18275433000235,53440.29338184 2023-12-06,08:38:25.000,340,11069119,13565,0,1701851904,13023.180416039999,83.82324869999866,53439.804283440004 2023-12-06,08:38:29.000,340,11069123,13445,0,1701851908,13022.533730279996,83.4355465500048,53439.26627520001 2023-12-06,08:38:33.000,340,11069090,13285,0,1701851912,13022.412476699996,82.68833876999997,53438.7771768 2023-12-06,08:38:37.000,340,11069140,13205,0,1701851916,13022.695401719997,82.0609661999988,53438.3928852 2023-12-06,08:38:41.000,340,11069099,13325,0,1701851920,13023.180416039999,82.37817704999907,53438.15532312 2023-12-06,08:38:45.000,340,11069122,13365,0,1701851924,13023.678902979991,82.0750644600048,53438.00160648001 2023-12-06,08:38:49.000,340,11069192,13245,0,1701851928,13023.60480357,82.42752096000186,53437.88981256 2023-12-06,08:38:53.000,340,11069130,13285,0,1701851932,13023.328614859995,82.50506139000208,53437.812954240006 2023-12-06,08:38:57.000,340,11069122,13405,0,1701851936,13023.766475010001,82.1737522800031,53437.81994136 2023-12-06,08:39:01.000,340,11069148,13525,0,1701851940,13024.972274499996,82.44161922000058,53438.03654208 2023-12-06,08:39:05.000,340,11069148,13285,0,1701851944,13025.982721,82.33588227000291,53438.40685944001 2023-12-06,08:39:09.000,340,11069169,13205,0,1701851948,13027.11442107999,82.59670008000103,53438.78416392 2023-12-06,08:39:13.000,340,11069109,13125,0,1701851952,13028.683981310001,83.18882699999813,53439.440953200006 2023-12-06,08:39:17.000,340,11069091,12925,0,1701851956,13029.69442780999,83.79505218000122,53439.97896144 2023-12-06,08:39:21.000,340,11069107,13445,0,1701851960,13030.152496889998,84.45062126999983,53440.51696968001 2023-12-06,08:39:25.000,340,11069124,13285,0,1701851964,13030.401740359994,85.33176251999976,53440.98510672 2023-12-06,08:39:29.000,340,11069101,13285,0,1701851968,13030.199651059993,85.64897337000002,53441.41132104 2023-12-06,08:39:33.000,340,11069120,13245,0,1701851972,13030.024507000002,85.50094163999893,53441.69080584001 2023-12-06,08:39:37.000,340,11069088,13485,0,1701851976,13030.684665379995,85.19782905000466,53441.96330352 2023-12-06,08:39:41.000,340,11069104,13765,0,1701851980,13031.883728559995,85.47979425000085,53442.389517840005 2023-12-06,08:39:45.000,340,11069107,13165,0,1701851984,13032.934592919999,86.57240940000338,53442.90656472 2023-12-06,08:39:49.000,340,11069150,13125,0,1701851988,13031.85678332,86.61470417999953,53443.37470176 2023-12-06,08:39:53.000,340,11069118,13285,0,1701851992,13032.13970834,85.980282479999,53443.72405776001 2023-12-06,08:39:57.000,340,11069120,13325,0,1701851996,13032.516941699992,85.47979425000085,53444.04546528 2023-12-06,08:40:01.000,340,11069103,13205,0,1701852000,13033.29835366,85.21192731000338,53444.1921948 2023-12-06,08:40:05.000,340,11069155,13245,0,1701852004,13034.49068052999,85.6348751100013,53444.450718240005 2023-12-06,08:40:09.000,340,11069215,13245,0,1701852008,13034.659088280001,85.7829068400024,53444.7162288 2023-12-06,08:40:13.000,340,11069104,13085,0,1701852012,13033.884412629988,85.20487818000402,53444.70924168001 2023-12-06,08:40:17.000,340,11069153,13125,0,1701852016,13034.29532754,85.2260255700021,53444.70924168001 2023-12-06,08:40:21.000,340,11069153,13205,0,1701852020,13033.891148939998,84.8312742900016,53444.7511644 2023-12-06,08:40:25.000,340,11069104,13605,0,1701852024,13034.12691978999,84.76078299000073,53444.79308712 2023-12-06,08:40:29.000,340,11069118,13085,0,1701852028,13034.24817336999,85.12733775000379,53444.77911288001 2023-12-06,08:40:33.000,340,11069130,13325,0,1701852032,13033.473497719991,85.14848514000187,53444.92584240001 2023-12-06,08:40:37.000,340,11069106,12965,0,1701852036,13033.17036376999,84.54930908999813,53444.93981664 2023-12-06,08:40:41.000,340,11069143,13285,0,1701852040,13032.847020889989,84.5845547400022,53445.00968784 2023-12-06,08:40:45.000,340,11069164,13285,0,1701852044,13033.07605543,85.10619035999844,53445.04462344001 2023-12-06,08:40:49.000,340,11069158,13365,0,1701852048,13032.557359559993,85.38110643000255,53445.14943024 2023-12-06,08:40:53.000,340,11069141,13165,0,1701852052,13032.496732769992,85.90274204999878,53445.0306492 2023-12-06,08:40:57.000,340,11069119,13245,0,1701852056,13032.186862509996,85.980282479999,53445.170391600004 2023-12-06,08:41:01.000,340,11069138,13485,0,1701852060,13031.762474979994,85.70536641000217,53445.16340448001 2023-12-06,08:41:05.000,340,11069156,13405,0,1701852064,13031.701848189994,85.30356600000232,53445.07955904 2023-12-06,08:41:09.000,340,11069125,13405,0,1701852068,13031.99150951999,85.52208903000428,53445.16340448001 2023-12-06,08:41:13.000,340,11069096,13485,0,1701852072,13031.008008259996,85.98733160999836,53445.18436584001 2023-12-06,08:41:17.000,340,11069182,13285,0,1701852076,13029.923462350002,85.21897644000273,53445.05859768 2023-12-06,08:41:21.000,340,11069115,13365,0,1701852080,13029.317194449999,84.63389864999772,53444.7511644 2023-12-06,08:41:25.000,340,11069157,13565,0,1701852084,13028.488628319996,84.28144215000066,53444.283027360005 2023-12-06,08:41:29.000,340,11069110,13285,0,1701852088,13028.785025960002,83.7809539200025,53443.91969712001 2023-12-06,08:41:33.000,340,11069139,12885,0,1701852092,13029.047742049988,83.9289856500036,53443.64719944 2023-12-06,08:41:37.000,340,11069134,13285,0,1701852096,13028.508837249996,84.03472260000126,53443.458547199996 2023-12-06,08:41:41.000,340,11069144,13165,0,1701852100,13027.693743739997,83.77390479000314,53443.33277904 2023-12-06,08:41:45.000,340,11069104,12925,0,1701852104,13026.844968679994,83.44964481000352,53443.05329424001 2023-12-06,08:41:49.000,340,11069108,13525,0,1701852108,13027.646589570002,83.717511750001,53442.8297064 2023-12-06,08:41:53.000,340,11069160,13125,0,1701852112,13027.788052079988,84.16865607000364,53442.8995776 2023-12-06,08:41:57.000,340,11069144,13045,0,1701852116,13028.084449719994,84.7325864700033,53443.011371520006 2023-12-06,08:42:01.000,340,11069143,13245,0,1701852120,13028.40105629,85.12028862000443,53443.109191200005 2023-12-06,08:42:05.000,340,11069145,13485,0,1701852124,13029.586646849995,85.6842190200041,53443.25592072 2023-12-06,08:42:09.000,340,11069088,12965,0,1701852128,13030.078397479992,85.980282479999,53443.55636688001 2023-12-06,08:42:13.000,340,11069096,13605,0,1701852132,13031.371768999998,85.57848206999915,53443.828864560004 2023-12-06,08:42:17.000,340,11069136,13205,0,1701852136,13032.469787529997,86.13536333999946,53444.09437512 2023-12-06,08:42:21.000,340,11069110,13485,0,1701852140,13033.29161734999,86.00142987000436,53444.40879552 2023-12-06,08:42:25.000,340,11069164,13685,0,1701852144,13034.47720791,85.98733160999836,53444.77911288001 2023-12-06,08:42:29.000,340,11069090,13365,0,1701852148,13035.480918099995,85.62077685000258,53445.00968784 2023-12-06,08:42:33.000,340,11069110,13405,0,1701852152,13036.430737809998,85.980282479999,53445.31013400001 2023-12-06,08:42:37.000,340,11069129,13285,0,1701852156,13038.229332579991,86.21995289999904,53445.75730968 2023-12-06,08:42:41.000,340,11069113,13245,0,1701852160,13039.846046979997,86.06487203999859,53446.26038232 2023-12-06,08:42:45.000,340,11069150,13325,0,1701852164,13042.351954299993,86.69929373999912,53446.88922312001 2023-12-06,08:42:49.000,340,11069139,13245,0,1701852168,13044.06297703999,87.11519240999769,53447.685754800004 2023-12-06,08:42:53.000,340,11069139,13245,0,1701852172,13045.026269369999,87.35486282999773,53448.5591448 2023-12-06,08:42:57.000,340,11069108,13485,0,1701852176,13045.989561699993,87.81305627999973,53449.45349616001 2023-12-06,08:43:01.000,340,11069147,13485,0,1701852180,13047.296405839988,88.04567757000041,53450.389770240006 2023-12-06,08:43:05.000,340,11069139,13125,0,1701852184,13048.455051159988,88.22190581999894,53451.30508296 2023-12-06,08:43:09.000,340,11069125,13405,0,1701852188,13050.03808400999,88.2289549499983,53452.29026688 2023-12-06,08:43:13.000,340,11069112,13445,0,1701852192,13051.654798409996,88.55321492999792,53453.24750232 2023-12-06,08:43:17.000,340,11069162,13165,0,1701852196,13052.76628956,88.66600101000222,53454.30255744 2023-12-06,08:43:21.000,340,11069142,13285,0,1701852200,13053.57464675999,89.08189968000079,53455.26678 2023-12-06,08:43:25.000,340,11069122,13325,0,1701852204,13054.275222999997,89.47665096000128,53456.18209272001 2023-12-06,08:43:29.000,340,11069121,13285,0,1701852208,13054.77370993999,89.50484747999872,53457.11836680001 2023-12-06,08:43:33.000,340,11069130,13205,0,1701852212,13055.750474889988,89.73041964000004,53457.89393712 2023-12-06,08:43:37.000,340,11069140,13285,0,1701852216,13056.760921389992,89.47665096000128,53458.64854608001 2023-12-06,08:43:41.000,340,11069146,13285,0,1701852220,13057.831994679997,88.97616273000313,53459.55687168 2023-12-06,08:43:45.000,340,11069119,12925,0,1701852224,13058.458471509999,88.66600101000222,53460.311480640004 2023-12-06,08:43:49.000,340,11069150,13565,0,1701852228,13058.77507807999,88.36993755000003,53460.982244160004 2023-12-06,08:43:53.000,340,11069107,13445,0,1701852232,13059.361137049993,88.52501841000048,53461.58313648 2023-12-06,08:43:57.000,340,11069102,13405,0,1701852236,13059.99435018999,88.73649231000309,53462.225951520006 2023-12-06,08:44:01.000,340,11069141,13525,0,1701852240,13060.614090709998,88.91976969000098,53462.81985672001 2023-12-06,08:44:05.000,340,11069080,13325,0,1701852244,13060.876806799999,88.76468883000052,53463.26004528 2023-12-06,08:44:09.000,340,11069147,13085,0,1701852248,13061.691900309997,88.66600101000222,53463.80504064001 2023-12-06,08:44:13.000,340,11069160,13045,0,1701852252,13062.244277729995,88.5391166699992,53464.39894584001 2023-12-06,08:44:17.000,340,11069178,13165,0,1701852256,13062.143233079994,88.1937093000015,53464.89503136 2023-12-06,08:44:21.000,340,11069137,13365,0,1701852260,13062.661928950001,88.01748105000297,53465.49592368 2023-12-06,08:44:25.000,340,11069141,13285,0,1701852264,13062.837073009992,88.05272669999977,53465.8522668 2023-12-06,08:44:29.000,340,11069156,13165,0,1701852268,13063.167152199989,88.04567757000041,53466.32739096 2023-12-06,08:44:33.000,340,11069137,13205,0,1701852272,13063.24798791999,88.03862844000105,53466.683734080005 2023-12-06,08:44:37.000,340,11069147,13365,0,1701852276,13063.322087329994,87.91174409999803,53466.99116736001 2023-12-06,08:44:41.000,340,11069113,13125,0,1701852280,13063.153679579998,87.77781063000293,53467.17981960001 2023-12-06,08:44:45.000,340,11069098,13045,0,1701852284,13063.072843859998,87.48174717000074,53467.32654912001 2023-12-06,08:44:49.000,340,11069146,12965,0,1701852288,13062.998744449993,87.7002702000027,53467.403407440004 2023-12-06,08:44:53.000,340,11069121,13285,0,1701852292,13062.601302160001,88.0950214800032,53467.424368800006 2023-12-06,08:44:57.000,340,11069091,13245,0,1701852296,13062.17017831999,88.56026406000456,53467.368471839996 2023-12-06,08:45:01.000,340,11069152,13205,0,1701852300,13061.873780679998,88.42633059000218,53467.46629152001 2023-12-06,08:45:05.000,340,11069120,13165,0,1701852304,13061.887253299989,87.95403888000146,53467.36148472 2023-12-06,08:45:09.000,340,11069137,13325,0,1701852308,13061.867044369988,87.2914206600035,53467.354497600005 2023-12-06,08:45:13.000,340,11069130,13165,0,1701852312,13062.055661049999,86.6499498300036,53467.4593044 2023-12-06,08:45:17.000,340,11069174,13525,0,1701852316,13062.021979499994,86.24814942000376,53467.50122712 2023-12-06,08:45:21.000,340,11069141,13645,0,1701852320,13061.739054479993,86.20585464000033,53467.5291756 2023-12-06,08:45:25.000,340,11069129,13285,0,1701852324,13061.24056754,85.95913509000093,53467.55013696 2023-12-06,08:45:29.000,340,11069125,13405,0,1701852328,13060.984587759995,85.69831728000281,53467.55712408 2023-12-06,08:45:33.000,340,11069118,13245,0,1701852332,13060.674717499998,85.74766118999833,53467.49424000001 2023-12-06,08:45:37.000,340,11069110,12965,0,1701852336,13060.028031739996,86.10011769000266,53467.48725288 2023-12-06,08:45:41.000,340,11069097,13405,0,1701852340,13059.037794169992,86.0296263900018,53467.51520136001 2023-12-06,08:45:45.000,340,11069129,13165,0,1701852344,13058.317008999999,85.73356292999961,53467.22872944001 2023-12-06,08:45:49.000,340,11069106,13365,0,1701852348,13057.831994679997,85.21897644000273,53467.02610296 2023-12-06,08:45:53.000,340,11069163,13125,0,1701852352,13057.798313129992,84.92291298000055,53466.74661816001 2023-12-06,08:45:57.000,340,11069141,13325,0,1701852356,13057.569278589996,84.84537255000032,53466.57194016 2023-12-06,08:46:01.000,340,11069114,13005,0,1701852360,13057.205517849994,84.42242475000239,53466.348352320005 2023-12-06,08:46:05.000,340,11069119,13285,0,1701852364,13057.070791649989,84.13341041999956,53466.04091904 2023-12-06,08:46:09.000,340,11069111,13605,0,1701852368,13057.003428549993,83.99242781999783,53465.859253919996 2023-12-06,08:46:13.000,340,11069145,13285,0,1701852372,13057.165099989994,83.65406957999949,53465.509897920005 2023-12-06,08:46:17.000,340,11069164,13125,0,1701852376,13057.589487519996,83.4355465500048,53465.293297200005 2023-12-06,08:46:21.000,340,11069138,12925,0,1701852380,13057.636641689991,83.40735003000009,53465.13958056 2023-12-06,08:46:25.000,340,11069113,13565,0,1701852384,13058.061029219993,83.31571134000114,53465.03477376 2023-12-06,08:46:29.000,340,11069105,13165,0,1701852388,13058.323745309994,83.35095698999794,53465.0138124 2023-12-06,08:46:33.000,340,11069102,13085,0,1701852392,13057.959984569992,83.5342343700031,53464.96490256 2023-12-06,08:46:37.000,340,11069136,12925,0,1701852396,13057.48170656,83.57652914999926,53464.95092832001 2023-12-06,08:46:41.000,340,11069114,13325,0,1701852400,13057.737686339991,83.44259568000416,53464.82516016 2023-12-06,08:46:45.000,340,11069109,13485,0,1701852404,13057.41434345999,83.75275739999779,53464.79721168 2023-12-06,08:46:49.000,340,11069102,13325,0,1701852408,13056.969746999988,83.78800305000186,53464.75528896 2023-12-06,08:46:53.000,340,11069159,13205,0,1701852412,13057.165099989994,83.42849741999817,53464.72734048 2023-12-06,08:46:57.000,340,11069108,13205,0,1701852416,13057.47497024999,83.50603784999839,53464.66445640001 2023-12-06,08:47:01.000,340,11069106,13125,0,1701852420,13057.831994679997,83.37915351000265,53464.75528896 2023-12-06,08:47:05.000,340,11069135,13565,0,1701852424,13058.141864939993,83.32980959999986,53464.72734048 2023-12-06,08:47:09.000,340,11069136,13325,0,1701852428,13058.7211876,83.48489046000032,53464.76227608001 2023-12-06,08:47:13.000,340,11069105,12925,0,1701852432,13059.044530480001,83.93603478000296,53464.81817304 2023-12-06,08:47:17.000,340,11069151,13525,0,1701852436,13059.95393232999,83.97832955999911,53465.06272224 2023-12-06,08:47:21.000,340,11069138,13405,0,1701852440,13060.701662739993,83.82324869999866,53465.32124568 2023-12-06,08:47:25.000,340,11069097,13125,0,1701852444,13061.752527099998,83.88669087000017,53465.6426532 2023-12-06,08:47:29.000,340,11069120,13445,0,1701852448,13062.783182530002,83.99242781999783,53466.20162280001 2023-12-06,08:47:33.000,340,11069104,13405,0,1701852452,13063.261460539994,84.08406651000405,53466.564953040004 2023-12-06,08:47:37.000,340,11069106,13405,0,1701852456,13063.55785818,84.35898258000088,53467.16584536 2023-12-06,08:47:41.000,340,11069087,13085,0,1701852460,13063.914882609992,84.54225995999877,53467.536162719996 2023-12-06,08:47:45.000,340,11069118,13325,0,1701852464,13064.46726002999,84.7325864700033,53467.87154448 2023-12-06,08:47:49.000,340,11069100,13085,0,1701852468,13065.026373759996,85.077993840001,53468.241861840004 2023-12-06,08:47:53.000,340,11069116,13245,0,1701852472,13065.632641659999,85.21192731000338,53468.77288296 2023-12-06,08:47:57.000,340,11069126,13525,0,1701852476,13066.01661133,85.00750254000013,53469.19211016001 2023-12-06,08:48:01.000,340,11069164,13165,0,1701852480,13066.17828277,85.06389558000228,53469.62531160001 2023-12-06,08:48:05.000,340,11069084,13245,0,1701852484,13066.03008394999,85.09914122999908,53470.037551680005 2023-12-06,08:48:09.000,340,11069076,13285,0,1701852488,13065.801049409994,85.077993840001,53470.35197208 2023-12-06,08:48:13.000,340,11069102,13405,0,1701852492,13065.84820357999,85.06389558000228,53470.71530232 2023-12-06,08:48:17.000,340,11069097,13205,0,1701852496,13066.01661133,85.44454860000405,53470.98780000001 2023-12-06,08:48:21.000,340,11069133,13085,0,1701852500,13065.85493989,85.66307162999874,53471.19042648 2023-12-06,08:48:25.000,340,11069146,13205,0,1701852504,13065.74715892999,85.35290990999783,53471.260297680004 2023-12-06,08:48:29.000,340,11069154,12845,0,1701852508,13065.85493989,84.64799691000371,53471.44196280001 2023-12-06,08:48:33.000,340,11069148,12925,0,1701852512,13065.396870809993,84.26029476000258,53471.476898400004 2023-12-06,08:48:37.000,340,11069108,13165,0,1701852516,13064.972483279991,83.82324869999866,53471.497859760006 2023-12-06,08:48:41.000,340,11069166,13245,0,1701852520,13064.58851360999,83.59062740999798,53471.44196280001 2023-12-06,08:48:45.000,340,11069110,13285,0,1701852524,13063.928355229997,83.29456395000307,53471.379078720005 2023-12-06,08:48:49.000,340,11069145,13325,0,1701852528,13063.37597781,83.11833570000454,53471.12055528 2023-12-06,08:48:53.000,340,11069177,13245,0,1701852532,13062.911172419997,82.79407572000491,53470.91094168 2023-12-06,08:48:57.000,340,11069140,13445,0,1701852536,13061.968089019989,82.40637357000378,53470.62446976 2023-12-06,08:49:01.000,340,11069100,13445,0,1701852540,13061.368557429996,82.0609661999988,53470.36594632001 2023-12-06,08:49:05.000,340,11069172,13285,0,1701852544,13060.795971079999,81.91293446999771,53469.96069336001 2023-12-06,08:49:09.000,340,11069129,13165,0,1701852548,13060.331165689997,81.64506753000023,53469.61133736 2023-12-06,08:49:13.000,340,11069149,13445,0,1701852552,13059.765315649995,81.59572362000472,53469.1362132 2023-12-06,08:49:17.000,340,11069087,13405,0,1701852556,13059.313982879998,81.27851277000445,53468.647114800006 2023-12-06,08:49:21.000,340,11069161,13245,0,1701852560,13058.768341769995,80.90490888000204,53468.241861840004 2023-12-06,08:49:25.000,340,11069119,13125,0,1701852564,13058.229436969988,80.65818933000264,53467.738789200004 2023-12-06,08:49:29.000,340,11069119,13045,0,1701852568,13057.346980359995,80.80622106000374,53467.24270368 2023-12-06,08:49:33.000,340,11069109,13685,0,1701852572,13056.531886849996,80.62999280999793,53466.71168256 2023-12-06,08:49:37.000,340,11069164,13325,0,1701852576,13056.653140429997,80.47491195000475,53466.22258416001 2023-12-06,08:49:41.000,340,11069118,13045,0,1701852580,13057.111209509989,80.67933672000072,53466.10380312001 2023-12-06,08:49:45.000,340,11069128,13245,0,1701852584,13057.124682129994,80.79917193000438,53465.915150880006 2023-12-06,08:49:49.000,340,11069083,13205,0,1701852588,13057.57601489999,80.85556496999925,53465.915150880006 2023-12-06,08:49:53.000,340,11069144,13325,0,1701852592,13057.549069659995,80.7004841099988,53466.03393192001 2023-12-06,08:49:57.000,340,11069109,13245,0,1701852596,13057.138154749999,80.42556804000196,53465.99899632 2023-12-06,08:50:01.000,340,11069127,13485,0,1701852600,13056.996692239998,80.5524523799977,53465.83130544 2023-12-06,08:50:05.000,340,11069144,13285,0,1701852604,13057.218990469999,81.02474408999842,53465.7823956 2023-12-06,08:50:09.000,340,11069128,13365,0,1701852608,13057.36045298,81.30670929000189,53465.628678960005 2023-12-06,08:50:13.000,340,11069125,13045,0,1701852612,13057.27961726,81.4335936300049,53465.69855016001 2023-12-06,08:50:17.000,340,11069146,13365,0,1701852616,13056.929329139988,81.41244623999955,53465.558807760004 2023-12-06,08:50:21.000,340,11069150,13405,0,1701852620,13057.084264269994,81.30670929000189,53465.53085928001 2023-12-06,08:50:25.000,340,11069156,13325,0,1701852624,13057.4412887,80.64409107000392,53465.54483352 2023-12-06,08:50:29.000,340,11069092,13525,0,1701852628,13058.148601249988,79.88278503000038,53465.6077176 2023-12-06,08:50:33.000,340,11069156,12845,0,1701852632,13058.168810179988,79.6149180900029,53465.71951152001 2023-12-06,08:50:37.000,340,11069100,13285,0,1701852636,13057.899357779992,79.29065811000328,53465.81733120001 2023-12-06,08:50:41.000,340,11069117,13805,0,1701852640,13057.66358693,79.00164378000045,53465.796369840005 2023-12-06,08:50:45.000,340,11069155,13365,0,1701852644,13057.266144639994,79.23426507000113,53465.7823956 2023-12-06,08:50:49.000,340,11069115,13405,0,1701852648,13056.626195190001,79.0932824699994,53465.64964032001 2023-12-06,08:50:53.000,340,11069157,12965,0,1701852652,13056.680085669992,78.86066117999871,53465.64964032001 2023-12-06,08:50:57.000,340,11069148,13445,0,1701852656,13057.144891059994,78.57164685000316,53465.691563039996 2023-12-06,08:51:01.000,340,11069101,13285,0,1701852660,13058.229436969988,78.72672771000362,53465.859253919996 2023-12-06,08:51:05.000,340,11069130,13205,0,1701852664,13059.287037640002,78.98049639000237,53466.061880400004 2023-12-06,08:51:09.000,340,11069090,13285,0,1701852668,13059.96066864,79.1567246400009,53466.24354552001 2023-12-06,08:51:13.000,340,11069122,13445,0,1701852672,13060.257066279992,79.5021320099986,53466.42521064 2023-12-06,08:51:17.000,340,11069125,13085,0,1701852676,13060.230121039996,79.62901635000162,53466.60687576001 2023-12-06,08:51:21.000,340,11069096,13605,0,1701852680,13060.634299639998,79.64311461000034,53466.6907212 2023-12-06,08:51:25.000,340,11069102,13325,0,1701852684,13061.19341336999,79.57262330999947,53466.96321888001 2023-12-06,08:51:29.000,340,11069096,13325,0,1701852688,13061.920934849994,79.34000201999879,53467.144884 2023-12-06,08:51:33.000,340,11069172,12885,0,1701852692,13062.466575959996,79.22721594000177,53467.43135592 2023-12-06,08:51:37.000,340,11069154,13485,0,1701852696,13062.695610499992,79.29065811000328,53467.67590512 2023-12-06,08:51:41.000,340,11069120,13445,0,1701852700,13062.810127769997,79.08623334000004,53468.00429976 2023-12-06,08:51:45.000,340,11069145,13285,0,1701852704,13063.153679579998,79.17082289999962,53468.262823200006 2023-12-06,08:51:49.000,340,11069121,13245,0,1701852708,13063.066107549988,79.26246158999857,53468.6121792 2023-12-06,08:51:53.000,340,11069127,13045,0,1701852712,13062.621511090001,78.9593490000043,53468.82877992 2023-12-06,08:51:57.000,340,11069134,13405,0,1701852716,13062.39247654999,78.72672771000362,53469.03839352 2023-12-06,08:52:01.000,340,11069102,13085,0,1701852720,13062.45310333999,78.53640119999909,53469.07332912001 2023-12-06,08:52:05.000,340,11069136,13325,0,1701852724,13062.965062900003,78.30377990999841,53469.19211016001 2023-12-06,08:52:09.000,340,11069154,13205,0,1701852728,13063.234515299999,78.12050253000052,53469.296916960004 2023-12-06,08:52:13.000,340,11069144,13485,0,1701852732,13063.706056999996,77.84558646000369,53469.42268512 2023-12-06,08:52:17.000,340,11069155,13285,0,1701852736,13064.022663570002,77.73984950999875,53469.56941464 2023-12-06,08:52:21.000,340,11069115,13205,0,1701852740,13064.352742759998,77.76804603000346,53469.73710552 2023-12-06,08:52:25.000,340,11069128,13685,0,1701852744,13064.399896929994,77.56362126000022,53469.869860800005 2023-12-06,08:52:29.000,340,11069111,13245,0,1701852748,13065.046582689996,77.48608082999999,53470.107422880006 2023-12-06,08:52:33.000,340,11069104,13205,0,1701852752,13065.639377969994,77.54247387000214,53470.41485616001 2023-12-06,08:52:37.000,340,11069150,13165,0,1701852756,13066.09071073999,77.55657213000086,53470.71530232 2023-12-06,08:52:41.000,340,11069129,13405,0,1701852760,13066.366899449997,77.6975547300026,53471.02972272 2023-12-06,08:52:45.000,340,11069107,13285,0,1701852764,13066.589197679998,77.7962425500009,53471.34414312 2023-12-06,08:52:49.000,340,11069137,13405,0,1701852768,13066.97316735,77.96542167000007,53471.67253776 2023-12-06,08:52:53.000,340,11069177,13245,0,1701852772,13067.33019177999,77.8596847200024,53471.93804832 2023-12-06,08:52:57.000,340,11069142,13045,0,1701852776,13067.741106690002,77.85263559000305,53472.23849448001 2023-12-06,08:53:01.000,340,11069136,13365,0,1701852780,13068.562936509996,77.88083211000048,53472.61579896001 2023-12-06,08:53:05.000,340,11069153,13325,0,1701852784,13069.061423450003,77.81738993999898,53472.83239968001 2023-12-06,08:53:09.000,340,11069139,13045,0,1701852788,13069.70810920999,77.83853733000433,53473.09092312 2023-12-06,08:53:13.000,340,11069137,13525,0,1701852792,13070.401949139989,78.18394470000203,53473.37040792 2023-12-06,08:53:17.000,340,11069115,13165,0,1701852796,13070.76570987999,78.84656292,53473.60098288001 2023-12-06,08:53:21.000,340,11069147,13485,0,1701852800,13070.72529201999,79.33295288999943,53473.85950632 2023-12-06,08:53:25.000,340,11069181,13085,0,1701852804,13070.758973569995,79.38229680000222,53474.05514568001 2023-12-06,08:53:29.000,340,11069127,13405,0,1701852808,13070.63098368,79.53032853000332,53474.29270776001 2023-12-06,08:53:33.000,340,11069182,13405,0,1701852812,13070.657928919994,79.35410028000479,53474.40450168 2023-12-06,08:53:37.000,340,11069144,13205,0,1701852816,13070.67140154,79.05098769000324,53474.663025120004 2023-12-06,08:53:41.000,340,11069157,13005,0,1701852820,13070.489521169999,78.96639813000365,53474.82372888001 2023-12-06,08:53:45.000,340,11069155,13365,0,1701852824,13070.617511059994,78.92410335000022,53474.95648416 2023-12-06,08:53:49.000,340,11069169,13205,0,1701852828,13070.54341164999,78.89590683000279,53475.17308488 2023-12-06,08:53:53.000,340,11069166,12965,0,1701852832,13070.489521169999,78.77607161999913,53475.26391744 2023-12-06,08:53:57.000,340,11069152,13605,0,1701852836,13070.193123529993,78.67033467000147,53475.34776288001 2023-12-06,08:54:01.000,340,11069152,12965,0,1701852840,13069.741790759996,78.37427120999928,53475.36173712 2023-12-06,08:54:05.000,340,11069165,13165,0,1701852844,13069.42518418999,78.33197643000312,53475.29885304001 2023-12-06,08:54:09.000,340,11069101,12925,0,1701852848,13069.317403229994,78.36722207999992,53475.3896856 2023-12-06,08:54:13.000,340,11069133,13285,0,1701852852,13069.54643776999,78.52230294000037,53475.27090456 2023-12-06,08:54:17.000,340,11069165,13325,0,1701852856,13069.640746109995,78.64918728000339,53475.39667272001 2023-12-06,08:54:21.000,340,11069158,13445,0,1701852860,13069.889989579991,78.88885770000343,53475.522440880006 2023-12-06,08:54:25.000,340,11069162,13325,0,1701852864,13069.970825299992,79.29065811000328,53475.68314464001 2023-12-06,08:54:29.000,340,11069163,13245,0,1701852868,13070.186387219997,79.65721286999906,53475.82987416001 2023-12-06,08:54:33.000,340,11069162,13285,0,1701852872,13070.422158069989,79.92507981000381,53475.93468096 2023-12-06,08:54:37.000,340,11069178,13205,0,1701852876,13070.900436079995,80.15770110000449,53476.13730744001 2023-12-06,08:54:41.000,340,11069178,13325,0,1701852880,13071.506703979998,80.43261717000132,53476.35390816001 2023-12-06,08:54:45.000,340,11069135,13405,0,1701852884,13072.038872469995,80.70753323999816,53476.577496000005 2023-12-06,08:54:49.000,340,11069176,13085,0,1701852888,13072.591249889992,80.79212279999774,53476.88492928001 2023-12-06,08:54:53.000,340,11069202,13605,0,1701852892,13073.14362730999,80.89081062000332,53477.143452719996 2023-12-06,08:54:57.000,340,11069146,13765,0,1701852896,13073.541069599996,81.05294061000313,53477.44389888 2023-12-06,08:55:01.000,340,11069170,13525,0,1701852900,13073.850939859993,81.03179321999778,53477.77229352001 2023-12-06,08:55:05.000,340,11069167,13325,0,1701852904,13074.174282739994,81.123431910004,53478.10068816 2023-12-06,08:55:09.000,340,11069179,13125,0,1701852908,13073.790313069992,81.09523538999929,53478.23344344 2023-12-06,08:55:13.000,340,11069173,13285,0,1701852912,13073.574751150001,80.92605627000012,53478.28235328 2023-12-06,08:55:17.000,340,11069141,13285,0,1701852916,13073.278353509995,80.93310539999948,53478.2893404 2023-12-06,08:55:21.000,340,11069123,12925,0,1701852920,13073.15036362,80.86966322999797,53478.12164952 2023-12-06,08:55:25.000,340,11069163,13405,0,1701852924,13073.278353509995,80.93310539999948,53478.086713920005 2023-12-06,08:55:29.000,340,11069108,13605,0,1701852928,13073.38613446999,81.14457930000208,53477.98889424001 2023-12-06,08:55:33.000,340,11069109,13445,0,1701852932,13073.601696389997,81.16572669000016,53477.919023040005 2023-12-06,08:55:37.000,340,11069103,13045,0,1701852936,13073.776840450002,81.35605320000468,53477.94697152 2023-12-06,08:55:41.000,340,11069160,13085,0,1701852940,13073.864412479998,81.34195493999869,53477.99588136 2023-12-06,08:55:45.000,340,11069150,13325,0,1701852944,13073.45349757,81.32080755000061,53478.016842720004 2023-12-06,08:55:49.000,340,11069157,13285,0,1701852948,13073.39287078,81.45474102000298,53477.89107456001 2023-12-06,08:55:53.000,340,11069096,13205,0,1701852952,13073.581487459996,81.7155588300011,53477.7653064 2023-12-06,08:55:57.000,340,11069120,13365,0,1701852956,13073.30529874999,81.9270327300037,53477.65351248001 2023-12-06,08:56:01.000,340,11069148,13165,0,1701852960,13073.30529874999,82.19489967000118,53477.478834479996 2023-12-06,08:56:05.000,340,11069158,13085,0,1701852964,13073.16383623999,82.37817704999907,53477.311143599996 2023-12-06,08:56:09.000,340,11069119,13245,0,1701852968,13073.02237372999,82.40637357000378,53477.21332392 2023-12-06,08:56:13.000,340,11069127,12965,0,1701852972,13072.672085609993,82.35702966000099,53476.90589064001 2023-12-06,08:56:17.000,340,11069167,13165,0,1701852976,13072.591249889992,82.31473488000483,53476.80108384 2023-12-06,08:56:21.000,340,11069117,13445,0,1701852980,13072.335270110001,82.30063661999884,53476.59147024 2023-12-06,08:56:25.000,340,11069138,13205,0,1701852984,13072.038872469995,82.23014531999797,53476.38185664001 2023-12-06,08:56:29.000,340,11069155,13285,0,1701852988,13071.695320659994,82.22309618999861,53476.16525592001 2023-12-06,08:56:33.000,340,11069111,13165,0,1701852992,13071.365241469997,82.19489967000118,53475.857822640006 2023-12-06,08:56:37.000,340,11069139,13565,0,1701852996,13071.03516228,82.11735924000095,53475.57833784 2023-12-06,08:56:41.000,340,11069124,13325,0,1701853000,13070.738764639995,81.91998360000434,53475.22898184001 2023-12-06,08:56:45.000,340,11069164,13485,0,1701853004,13070.435630689994,81.82129577999876,53474.97744552 2023-12-06,08:56:49.000,340,11069140,13125,0,1701853008,13069.937143750001,81.72965708999982,53474.67001224 2023-12-06,08:56:53.000,340,11069123,13245,0,1701853012,13069.64748241999,81.53228145000321,53474.41847592001 2023-12-06,08:56:57.000,340,11069151,13085,0,1701853016,13069.36455739999,81.45474102000298,53474.13899112 2023-12-06,08:57:01.000,340,11069156,13525,0,1701853020,13069.047950829998,81.34900406999805,53473.95033888 2023-12-06,08:57:05.000,340,11069153,13165,0,1701853024,13068.657244850001,81.17982494999887,53473.656879840004 2023-12-06,08:57:09.000,340,11069148,13685,0,1701853028,13068.024031709989,81.06703887000185,53473.272588240005 2023-12-06,08:57:13.000,340,11069197,13285,0,1701853032,13067.19546558,80.98244931000227,53472.85336104 2023-12-06,08:57:17.000,340,11069118,13285,0,1701853036,13066.360163140002,80.92605627000012,53472.434133840005 2023-12-06,08:57:21.000,340,11069141,13125,0,1701853040,13065.275617229992,80.72868063000351,53471.88913848 2023-12-06,08:57:25.000,340,11069135,13285,0,1701853044,13064.177598699993,80.39737152000453,53471.337156 2023-12-06,08:57:29.000,340,11069165,13205,0,1701853048,13063.342296259994,79.86868677000166,53470.91094168 2023-12-06,08:57:33.000,340,11069146,13165,0,1701853052,13062.695610499992,79.41754244999902,53470.35197208 2023-12-06,08:57:37.000,340,11069069,13325,0,1701853056,13062.506993819996,79.20606855000369,53469.81396384001 2023-12-06,08:57:41.000,340,11069098,13245,0,1701853060,13062.466575959996,79.08623334000004,53469.61832448 2023-12-06,08:57:45.000,340,11069137,13605,0,1701853064,13062.17691463,79.02279116999853,53469.2060844 2023-12-06,08:57:49.000,340,11069186,13245,0,1701853068,13062.015243189999,78.80426814000384,53468.912625360004 2023-12-06,08:57:53.000,340,11069116,13085,0,1701853072,13061.846835439988,78.53640119999909,53468.70301176 2023-12-06,08:57:57.000,340,11069108,13245,0,1701853076,13061.456129459992,78.43066425000143,53468.40256560001 2023-12-06,08:58:01.000,340,11069127,13245,0,1701853080,13061.22035861,78.31082903999777,53468.26981032 2023-12-06,08:58:05.000,340,11069108,13645,0,1701853084,13061.01153299999,78.42361512000207,53467.88551872 2023-12-06,08:58:09.000,340,11069148,13125,0,1701853088,13060.863334179994,78.57869598000252,53467.689879360005 2023-12-06,08:58:13.000,340,11069159,13285,0,1701853092,13060.694926429998,78.74787510000169,53467.45231728 2023-12-06,08:58:17.000,340,11069121,13005,0,1701853096,13061.025005619995,78.83951379000064,53467.36148472 2023-12-06,08:58:21.000,340,11069121,13485,0,1701853100,13061.557174109992,79.00164378000045,53467.2846264 2023-12-06,08:58:25.000,340,11069145,13045,0,1701853104,13062.14996938999,79.24131420000049,53467.34751048001 2023-12-06,08:58:29.000,340,11069110,12925,0,1701853108,13062.608038469996,79.22721594000177,53467.473278640005 2023-12-06,08:58:33.000,340,11069117,13285,0,1701853112,13063.167152199989,79.34000201999879,53467.640969520005 2023-12-06,08:58:37.000,340,11069105,13285,0,1701853116,13063.726265929996,79.49508287999925,53467.87154448 2023-12-06,08:58:41.000,340,11069105,13205,0,1701853120,13064.285379659988,79.66426199999842,53468.13705504001 2023-12-06,08:58:45.000,340,11069108,13605,0,1701853124,13065.006164829996,79.8616376400023,53468.50038528001 2023-12-06,08:58:49.000,340,11069131,12925,0,1701853128,13065.598960109994,80.00262024000403,53468.87070264 2023-12-06,08:58:53.000,340,11069109,13285,0,1701853132,13066.185019079996,80.1717993600032,53469.21307152 2023-12-06,08:58:57.000,340,11069110,13365,0,1701853136,13066.717187569993,80.42556804000196,53469.64627296001 2023-12-06,08:59:01.000,340,11069116,13045,0,1701853140,13066.96643103999,80.51720673000091,53470.135371360004 2023-12-06,08:59:05.000,340,11069151,13325,0,1701853144,13067.498599530001,80.62999280999793,53470.540624320005 2023-12-06,08:59:09.000,340,11069092,13245,0,1701853148,13068.18570314999,80.83441758000117,53471.0576712 2023-12-06,08:59:13.000,340,11069158,13205,0,1701853152,13068.589881749991,80.93310539999948,53471.46292416 2023-12-06,08:59:17.000,340,11069117,13285,0,1701853156,13069.014269279993,81.14457930000208,53471.882151360005 2023-12-06,08:59:21.000,340,11069127,13205,0,1701853160,13069.243303819989,81.37720059000276,53472.21054600001 2023-12-06,08:59:25.000,340,11069139,13525,0,1701853164,13069.620537179995,81.60982188000344,53472.63676032 2023-12-06,08:59:29.000,340,11069157,13525,0,1701853168,13069.896725890001,81.84244317000412,53473.0140648 2023-12-06,08:59:33.000,340,11069127,13405,0,1701853172,13070.496257479994,82.08916272000351,53473.37739504 2023-12-06,08:59:37.000,340,11069176,13205,0,1701853176,13071.102525379996,82.31473488000483,53473.69880256001 2023-12-06,08:59:41.000,340,11069127,13365,0,1701853180,13072.04560877999,82.56850356000359,53474.25078504001 2023-12-06,08:59:45.000,340,11069103,13165,0,1701853184,13072.773130259993,82.57555269000295,53474.71193496 2023-12-06,08:59:49.000,340,11069167,13085,0,1701853188,13073.426552329991,82.6178474699991,53475.13814928001 2023-12-06,08:59:53.000,340,11069137,13165,0,1701853192,13074.187755359999,82.71653529000469,53475.55737648 2023-12-06,08:59:57.000,340,11069160,13125,0,1701853196,13074.841177429997,83.02669700999832,53476.06044912 2023-12-06,09:00:01.000,340,11069151,13445,0,1701853200,13075.373345919994,83.21702352000284,53476.507624800004 2023-12-06,09:00:05.000,340,11069151,12885,0,1701853204,13076.181703119997,83.39325177000137,53476.89890352 2023-12-06,09:00:09.000,340,11069158,13565,0,1701853208,13076.74081684999,83.61177480000333,53477.3810148 2023-12-06,09:00:13.000,340,11069169,13445,0,1701853212,13077.549174049993,83.76685566000378,53478.016842720004 2023-12-06,09:00:17.000,340,11069113,13205,0,1701853216,13078.24301397999,83.83029782999802,53478.4290828 2023-12-06,09:00:21.000,340,11069121,13405,0,1701853220,13078.930117599994,83.8161995699993,53478.96010392 2023-12-06,09:00:25.000,340,11069149,13045,0,1701853224,13079.637430149996,83.80210131000058,53479.43522808 2023-12-06,09:00:29.000,340,11069164,13405,0,1701853228,13080.250434359994,83.82324869999866,53479.931313600006 2023-12-06,09:00:33.000,340,11069175,13205,0,1701853232,13080.876911189996,83.90078912999888,53480.420412 2023-12-06,09:00:37.000,340,11069174,13365,0,1701853236,13081.361925509998,83.89373999999953,53480.79771648 2023-12-06,09:00:41.000,340,11069108,13205,0,1701853240,13081.80652197,83.75275739999779,53481.20995656 2023-12-06,09:00:45.000,340,11069114,13285,0,1701853244,13082.365635699993,83.69636436000292,53481.49642848 2023-12-06,09:00:49.000,340,11069137,13245,0,1701853248,13082.94495836,83.70341349000228,53481.92962992 2023-12-06,09:00:53.000,340,11069197,13245,0,1701853252,13083.349136960001,83.55538176000118,53482.230076080006 2023-12-06,09:00:57.000,340,11069144,12965,0,1701853256,13083.611853050003,83.4707922000016,53482.4816124 2023-12-06,09:01:01.000,340,11069130,13245,0,1701853260,13083.780260799998,83.60472567000397,53482.76808432 2023-12-06,09:01:05.000,340,11069141,13445,0,1701853264,13083.874569139989,83.52013611000439,53483.01962064001 2023-12-06,09:01:09.000,340,11069144,13085,0,1701853268,13083.91498699999,83.37915351000265,53483.215260000004 2023-12-06,09:01:13.000,340,11069150,13085,0,1701853272,13083.766788179993,83.1253848300039,53483.34102816 2023-12-06,09:01:17.000,340,11069156,13125,0,1701853276,13083.389554820002,82.79407572000491,53483.37596376001 2023-12-06,09:01:21.000,340,11069197,13245,0,1701853280,13082.84391371,82.62489659999846,53483.19429864 2023-12-06,09:01:25.000,340,11069186,13045,0,1701853284,13082.446471419993,82.44161922000058,53483.068530480006 2023-12-06,09:01:29.000,340,11069140,13165,0,1701853288,13081.671795769995,82.33588227000291,53482.85192976001 2023-12-06,09:01:33.000,340,11069176,13325,0,1701853292,13080.917329049997,82.10326098000223,53482.58641920001 2023-12-06,09:01:37.000,340,11069166,13405,0,1701853296,13080.095499229988,81.98342576999858,53482.160204880005 2023-12-06,09:01:41.000,340,11069121,13205,0,1701853300,13079.52964919,81.75785361000453,53481.76193904 2023-12-06,09:01:45.000,340,11069180,13285,0,1701853304,13078.943590219998,81.59572362000472,53481.391621680006 2023-12-06,09:01:49.000,340,11069119,13405,0,1701853308,13078.31037708,81.44064276000427,53480.93047176001 2023-12-06,09:01:53.000,340,11069131,12925,0,1701853312,13077.704109179998,81.2221197300023,53480.483296080005 2023-12-06,09:01:57.000,340,11069141,13245,0,1701853316,13077.259512719997,80.98949844000163,53479.980223440005 2023-12-06,09:02:01.000,340,11069123,13365,0,1701853320,13076.68019005999,80.86261409999861,53479.50509928 2023-12-06,09:02:05.000,340,11069108,13245,0,1701853324,13076.033504300001,80.67228759000136,53479.02997512 2023-12-06,09:02:09.000,340,11069171,13405,0,1701853328,13075.474390569994,80.46081368999876,53478.46401840001 2023-12-06,09:02:13.000,340,11069150,13245,0,1701853332,13074.753605400001,80.3550767400011,53477.870113200006 2023-12-06,09:02:17.000,340,11069121,13005,0,1701853336,13074.127128569999,80.22114326999872,53477.40896328001 2023-12-06,09:02:21.000,340,11069113,13205,0,1701853340,13073.527596979991,80.11540632000106,53476.975761839996 2023-12-06,09:02:25.000,340,11069096,12885,0,1701853344,13072.894383839994,79.94622720000189,53476.472689199996 2023-12-06,09:02:29.000,340,11069106,13565,0,1701853348,13072.436314760002,79.79819547000079,53476.004552160004 2023-12-06,09:02:33.000,340,11069126,13485,0,1701853352,13072.207280219991,79.63606548000098,53475.48051816 2023-12-06,09:02:37.000,340,11069118,13405,0,1701853356,13072.14665342999,79.54442679000203,53475.12417504 2023-12-06,09:02:41.000,340,11069114,13405,0,1701853360,13072.018663539995,79.26951071999792,53474.70494784001 2023-12-06,09:02:45.000,340,11069179,13285,0,1701853364,13072.02539984999,79.0932824699994,53474.36257896 2023-12-06,09:02:49.000,340,11069168,13085,0,1701853368,13071.89067365,78.9452507399983,53474.1669396 2023-12-06,09:02:53.000,340,11069143,13085,0,1701853372,13071.836783169994,78.76197336000041,53473.91540328001 2023-12-06,09:02:57.000,340,11069144,13125,0,1701853376,13071.9917183,78.64213815000403,53473.726751040005 2023-12-06,09:03:01.000,340,11069091,12925,0,1701853380,13072.288115939991,78.57869598000252,53473.775660880005 2023-12-06,09:03:05.000,340,11069154,13245,0,1701853384,13072.544095719997,78.50820468000165,53473.726751040005 2023-12-06,09:03:09.000,340,11069128,13125,0,1701853388,13072.887647529999,78.43771338000079,53473.74771240001 2023-12-06,09:03:13.000,340,11069150,13325,0,1701853392,13073.379398159996,78.55754859000444,53473.73373816 2023-12-06,09:03:17.000,340,11069138,13325,0,1701853396,13073.729686279992,78.49410642000294,53473.90142904 2023-12-06,09:03:21.000,340,11069111,13085,0,1701853400,13073.918302960003,78.44476251000015,53474.08309416001 2023-12-06,09:03:25.000,340,11069123,13205,0,1701853404,13074.335954179995,78.41656599000271,53474.19488808 2023-12-06,09:03:29.000,340,11069105,13125,0,1701853408,13074.773814330001,78.29673077999905,53474.45341152 2023-12-06,09:03:33.000,340,11069184,13325,0,1701853412,13075.110629829993,78.18394470000203,53474.64905088 2023-12-06,09:03:37.000,340,11069088,13245,0,1701853416,13075.474390569994,78.19099383000139,53474.900587200005 2023-12-06,09:03:41.000,340,11069133,13405,0,1701853420,13075.797733449996,78.24033774000418,53475.22199472 2023-12-06,09:03:45.000,340,11069141,13285,0,1701853424,13076.073922160002,78.3531238200012,53475.452569680005 2023-12-06,09:03:49.000,340,11069116,12965,0,1701853428,13076.363583489998,78.39541860000463,53475.69711888 2023-12-06,09:03:53.000,340,11069170,13285,0,1701853432,13076.646508509999,78.48705729000358,53475.97660368001 2023-12-06,09:03:57.000,340,11069118,13285,0,1701853436,13077.064159729991,78.38132033999864,53476.242114240005 2023-12-06,09:04:01.000,340,11069176,13245,0,1701853440,13077.656955009988,78.28263252000033,53476.4377536 2023-12-06,09:04:05.000,340,11069098,13365,0,1701853444,13078.236277669996,78.2896816499997,53476.81505808001 2023-12-06,09:04:09.000,340,11069165,13125,0,1701853448,13078.734764610002,78.33902556000248,53477.03864592 2023-12-06,09:04:13.000,340,11069132,13125,0,1701853452,13079.28040571999,78.2896816499997,53477.464860240005 2023-12-06,09:04:17.000,340,11069096,13205,0,1701853456,13079.785628969992,78.28263252000033,53477.78626776 2023-12-06,09:04:21.000,340,11069109,13165,0,1701853460,13080.432314729995,78.33902556000248,53478.19152072 2023-12-06,09:04:25.000,340,11069133,13085,0,1701853464,13081.038582629997,78.3531238200012,53478.54786384 2023-12-06,09:04:29.000,340,11069136,13285,0,1701853468,13081.56401481,78.388369469998,53478.98106528 2023-12-06,09:04:33.000,340,11069125,13205,0,1701853472,13081.981666029991,78.4518116399995,53479.407279600004 2023-12-06,09:04:37.000,340,11069129,13205,0,1701853476,13082.345426769993,78.53640119999909,53479.763622720006 2023-12-06,09:04:41.000,340,11069191,13645,0,1701853480,13082.594670239989,78.55049945999781,53480.07105600001 2023-12-06,09:04:45.000,340,11069125,13325,0,1701853484,13082.850650019995,78.67738380000083,53480.33656656001 2023-12-06,09:04:49.000,340,11069171,13325,0,1701853488,13083.214410759996,78.66328554000211,53480.69290968001 2023-12-06,09:04:53.000,340,11069150,13245,0,1701853492,13083.463654229992,78.66328554000211,53481.02829144001 2023-12-06,09:04:57.000,340,11069112,13285,0,1701853496,13083.611853050003,78.5998433700006,53481.33572472 2023-12-06,09:05:01.000,340,11069118,13205,0,1701853500,13083.719634009998,78.48705729000358,53481.65014512001 2023-12-06,09:05:05.000,340,11069108,13125,0,1701853504,13083.692688769988,78.43771338000079,53481.83879736 2023-12-06,09:05:09.000,340,11069116,13085,0,1701853508,13083.719634009998,78.47295903000486,53481.98552688001 2023-12-06,09:05:13.000,340,11069180,13125,0,1701853512,13083.733106629988,78.40951686000335,53482.14623064 2023-12-06,09:05:17.000,340,11069090,13325,0,1701853516,13083.840887589999,78.2544360000029,53482.24405032 2023-12-06,09:05:21.000,340,11069138,13165,0,1701853520,13083.800469729998,78.02886384000158,53482.24405032 2023-12-06,09:05:25.000,340,11069160,13405,0,1701853524,13083.611853050003,77.78919342000154,53482.34187 2023-12-06,09:05:29.000,340,11069191,13205,0,1701853528,13083.261564929991,77.56362126000022,53482.258024560004 2023-12-06,09:05:33.000,340,11069184,13325,0,1701853532,13082.992112529995,77.45788431000256,53482.22308896001 2023-12-06,09:05:37.000,340,11069161,13085,0,1701853536,13082.500361899998,77.3028034500021,53482.11828216 2023-12-06,09:05:41.000,340,11069096,13285,0,1701853540,13082.022083889991,77.0913295499995,53481.9575784 2023-12-06,09:05:45.000,340,11069126,13005,0,1701853544,13081.469706469994,76.99969086000056,53481.68508072 2023-12-06,09:05:49.000,340,11069111,13525,0,1701853548,13080.910592740001,76.9432978199984,53481.3986088 2023-12-06,09:05:53.000,340,11069144,13685,0,1701853552,13080.3447427,76.82346261000203,53481.119124 2023-12-06,09:05:57.000,340,11069144,13285,0,1701853556,13079.718265869997,76.77411869999924,53480.76278088001 2023-12-06,09:06:01.000,340,11069166,13045,0,1701853560,13079.091789039994,76.59084132000135,53480.30163096 2023-12-06,09:06:05.000,340,11069160,13245,0,1701853564,13078.438366969996,76.47100610999769,53479.84048104 2023-12-06,09:06:09.000,340,11069169,13605,0,1701853568,13077.85904430999,76.30182698999852,53479.35138264001 2023-12-06,09:06:13.000,340,11069164,13205,0,1701853572,13077.279721649997,76.01281266000296,53478.9531168 2023-12-06,09:06:17.000,340,11069129,13605,0,1701853576,13076.498309689989,75.77314224000293,53478.49196688001 2023-12-06,09:06:21.000,340,11069134,13525,0,1701853580,13076.020031679996,75.5969139900044,53477.919023040005 2023-12-06,09:06:25.000,340,11069102,13005,0,1701853584,13075.454181639994,75.30085053000221,53477.39498904 2023-12-06,09:06:29.000,340,11069107,13045,0,1701853588,13075.070211969993,74.97659055000258,53476.794096720005 2023-12-06,09:06:33.000,340,11069134,13245,0,1701853592,13074.733396470001,74.70167447999847,53476.33294680001 2023-12-06,09:06:37.000,340,11069108,13205,0,1701853596,13074.36963573,74.57479014000273,53475.787951440005 2023-12-06,09:06:41.000,340,11069159,13285,0,1701853600,13073.877885100002,74.46200405999843,53475.2499432 2023-12-06,09:06:45.000,340,11069162,13245,0,1701853604,13073.446761259991,74.21528450999904,53474.71892208 2023-12-06,09:06:49.000,340,11069135,12805,0,1701853608,13073.10320944999,73.98266321999836,53474.306682 2023-12-06,09:06:53.000,340,11069124,13445,0,1701853612,13072.867438599998,73.8275823599979,53473.894441920005 2023-12-06,09:06:57.000,340,11069167,13245,0,1701853616,13072.597986200002,73.72184541000024,53473.489188960004 2023-12-06,09:07:01.000,340,11069140,13325,0,1701853620,13072.496941550002,73.6302067200013,53473.23765264 2023-12-06,09:07:05.000,340,11069107,13445,0,1701853624,13072.342006419996,73.53856803000235,53472.986116320004 2023-12-06,09:07:09.000,340,11069122,13285,0,1701853628,13072.368951659992,73.41168368999934,53472.769515600005 2023-12-06,09:07:13.000,340,11069127,13285,0,1701853632,13072.557568340002,73.33414325999911,53472.504005040006 2023-12-06,09:07:17.000,340,11069129,13205,0,1701853636,13072.833757049993,73.2354554400008,53472.40618536001 2023-12-06,09:07:21.000,340,11069125,13485,0,1701853640,13073.096473139994,73.1367676200025,53472.30836568001 2023-12-06,09:07:25.000,340,11069126,13325,0,1701853644,13073.318771369995,73.20725892000337,53472.315352800004 2023-12-06,09:07:29.000,340,11069089,13205,0,1701853648,13073.588223769992,73.24250457000016,53472.41317248 2023-12-06,09:07:33.000,340,11069127,13605,0,1701853652,13073.871148789993,73.26365195999824,53472.54592776001 2023-12-06,09:07:37.000,340,11069146,13245,0,1701853656,13074.396580969995,73.24955369999952,53472.71361864001 2023-12-06,09:07:41.000,340,11069128,13285,0,1701853660,13074.935485770002,73.27775022000424,53472.97912920001 2023-12-06,09:07:45.000,340,11069153,13365,0,1701853664,13075.46765426,73.4187328199987,53473.29354960001 2023-12-06,09:07:49.000,340,11069122,13245,0,1701853668,13075.76405189999,73.62315759000194,53473.64989272001 2023-12-06,09:07:53.000,340,11069165,13325,0,1701853672,13076.121076329997,73.86987714000134,53473.992261600004 2023-12-06,09:07:57.000,340,11069111,13125,0,1701853676,13076.464628139998,74.00381061000371,53474.31366912 2023-12-06,09:08:01.000,340,11069120,13085,0,1701853680,13076.74081684999,74.20118625000032,53474.69796072 2023-12-06,09:08:05.000,340,11069109,13125,0,1701853684,13076.82165256999,74.39151276000484,53474.98443264 2023-12-06,09:08:09.000,340,11069113,13205,0,1701853688,13076.996796629996,74.51134797000122,53475.34776288001 2023-12-06,09:08:13.000,340,11069110,12845,0,1701853692,13077.198885929996,74.60298666000017,53475.620260560005 2023-12-06,09:08:17.000,340,11069156,13525,0,1701853696,13077.623273459998,74.62413404999825,53475.93468096 2023-12-06,09:08:21.000,340,11069128,13325,0,1701853700,13077.91967109999,74.80741143000341,53476.304998319996 2023-12-06,09:08:25.000,340,11069156,13765,0,1701853704,13077.92640741,75.11052401999768,53476.63339296 2023-12-06,09:08:29.000,340,11069131,13205,0,1701853708,13077.697372869989,75.45593139000266,53476.83601944001 2023-12-06,09:08:33.000,340,11069156,13285,0,1701853712,13077.502019879998,75.7308474599995,53477.0665944 2023-12-06,09:08:37.000,340,11069147,13365,0,1701853716,13077.468338329993,75.97051787999953,53477.15742696 2023-12-06,09:08:41.000,340,11069158,13445,0,1701853720,13077.313403200002,76.16084439000406,53477.22729816 2023-12-06,09:08:45.000,340,11069150,13485,0,1701853724,13077.252776410001,76.2877287299998,53477.15043984001 2023-12-06,09:08:49.000,340,11069168,13565,0,1701853728,13077.279721649997,76.21018829999957,53477.26922088001 2023-12-06,09:08:53.000,340,11069181,13565,0,1701853732,13077.266249029992,76.252483080003,53477.22729816 2023-12-06,09:08:57.000,340,11069178,13005,0,1701853736,13077.367293679992,76.34412177000195,53477.199349680006 2023-12-06,09:09:01.000,340,11069115,13445,0,1701853740,13077.286457959992,76.39346568000474,53477.22729816 2023-12-06,09:09:05.000,340,11069155,13405,0,1701853744,13077.259512719997,76.37936741999874,53477.22729816 2023-12-06,09:09:09.000,340,11069146,13205,0,1701853748,13077.219094859996,76.28067960000044,53477.19236256001 2023-12-06,09:09:13.000,340,11069102,13525,0,1701853752,13077.205622239991,76.19609004000085,53477.10153000001 2023-12-06,09:09:17.000,340,11069155,13445,0,1701853756,13077.144995449991,76.19609004000085,53477.10153000001 2023-12-06,09:09:21.000,340,11069158,13045,0,1701853760,13077.07089604,76.27363047000108,53476.961787600005 2023-12-06,09:09:25.000,340,11069161,13245,0,1701853764,13077.017005559996,76.16084439000406,53476.93383912001 2023-12-06,09:09:29.000,340,11069157,12925,0,1701853768,13077.1113139,76.07625483000447,53476.80108384 2023-12-06,09:09:33.000,340,11069183,12925,0,1701853772,13077.185413309991,75.92117397000402,53476.75916112 2023-12-06,09:09:37.000,340,11069164,13325,0,1701853776,13077.320139509997,75.92822310000338,53476.745186880005 2023-12-06,09:09:41.000,340,11069159,13125,0,1701853780,13077.650218699993,75.90707570999803,53476.8220452 2023-12-06,09:09:45.000,340,11069137,13205,0,1701853784,13077.89946216999,75.8295352799978,53476.85698080001 2023-12-06,09:09:49.000,340,11069143,13085,0,1701853788,13078.195859809995,75.6956018100027,53476.89890352 2023-12-06,09:09:53.000,340,11069151,13405,0,1701853792,13078.492257450001,75.57576659999904,53476.98973608 2023-12-06,09:09:57.000,340,11069112,13165,0,1701853796,13078.687610439993,75.52642269000353,53477.08755576 2023-12-06,09:10:01.000,340,11069196,13045,0,1701853800,13078.734764610002,75.52642269000353,53477.10851712 2023-12-06,09:10:05.000,340,11069145,13085,0,1701853804,13078.903172359998,75.47707878000074,53477.248259520005 2023-12-06,09:10:09.000,340,11069192,13125,0,1701853808,13079.05810748999,75.37839096000243,53477.42293752 2023-12-06,09:10:13.000,340,11069140,13165,0,1701853812,13079.233251549995,75.42068573999859,53477.54171856 2023-12-06,09:10:17.000,340,11069171,13445,0,1701853816,13079.522912879991,75.31494879000093,53477.65351248001 2023-12-06,09:10:21.000,340,11069118,13445,0,1701853820,13079.792365280002,75.26560487999814,53477.95395864 2023-12-06,09:10:25.000,340,11069144,12845,0,1701853824,13079.933827790002,75.14576967000176,53478.19850784001 2023-12-06,09:10:29.000,340,11069170,13085,0,1701853828,13080.048345059993,75.05413098000281,53478.40812144 2023-12-06,09:10:33.000,340,11069122,13245,0,1701853832,13080.034872439988,75.0893766299996,53478.63170928001 2023-12-06,09:10:37.000,340,11069123,13165,0,1701853836,13079.940564099998,75.04003272000409,53478.82734864001 2023-12-06,09:10:41.000,340,11069149,13165,0,1701853840,13079.637430149996,75.01888532999874,53478.876258480006 2023-12-06,09:10:45.000,340,11069164,13365,0,1701853844,13079.28714203,75.08232750000025,53479.00901376 2023-12-06,09:10:49.000,340,11069156,13245,0,1701853848,13079.024425939999,75.01888532999874,53479.08587208001 2023-12-06,09:10:53.000,340,11069179,13085,0,1701853852,13078.808864019993,75.06822924000153,53479.12080768 2023-12-06,09:10:57.000,340,11069126,13765,0,1701853856,13078.586565789992,75.01888532999874,53479.141769040005 2023-12-06,09:11:01.000,340,11069174,13285,0,1701853860,13078.350794940001,74.94134489999851,53479.239588720004 2023-12-06,09:11:05.000,340,11069124,13325,0,1701853864,13078.04092467999,74.7933131700047,53479.211640240006 2023-12-06,09:11:09.000,340,11069144,13085,0,1701853868,13077.825362759999,74.53954448999866,53479.239588720004 2023-12-06,09:11:13.000,340,11069160,13045,0,1701853872,13077.784944899999,74.37036536999949,53479.16971752 2023-12-06,09:11:17.000,340,11069162,13365,0,1701853876,13077.576119289988,74.20823537999968,53479.11382056001 2023-12-06,09:11:21.000,340,11069117,13365,0,1701853880,13077.549174049993,74.09544930000266,53479.022988000004 2023-12-06,09:11:25.000,340,11069108,13365,0,1701853884,13077.427920469992,74.11659669000073,53478.96709104001 2023-12-06,09:11:29.000,340,11069114,13125,0,1701853888,13077.421184159997,74.10954756000137,53478.925168320005 2023-12-06,09:11:33.000,340,11069165,13005,0,1701853892,13077.286457959992,74.23643190000439,53478.8832456 2023-12-06,09:11:37.000,340,11069181,12845,0,1701853896,13077.219094859996,74.29987406999862,53478.876258480006 2023-12-06,09:11:41.000,340,11069121,13365,0,1701853900,13077.144995449991,74.20823537999968,53478.9880524 2023-12-06,09:11:45.000,340,11069166,13125,0,1701853904,13077.00353293999,74.0884001700033,53478.96010392 2023-12-06,09:11:49.000,340,11069143,13205,0,1701853908,13077.097841279996,73.95446670000092,53478.89721984001 2023-12-06,09:11:53.000,340,11069099,13485,0,1701853912,13077.225831169992,73.7288945399996,53478.94612968001 2023-12-06,09:11:57.000,340,11069143,13525,0,1701853916,13077.441393089997,73.55971542000043,53478.99503952001 2023-12-06,09:12:01.000,340,11069124,13365,0,1701853920,13077.710845489994,73.60201020000386,53479.11382056001 2023-12-06,09:12:05.000,340,11069134,13205,0,1701853924,13077.811890139994,73.60201020000386,53479.1277948 2023-12-06,09:12:09.000,340,11069155,13125,0,1701853928,13077.832099069994,73.60905933000322,53479.260550080005 2023-12-06,09:12:13.000,340,11069137,13205,0,1701853932,13077.852307999994,73.6302067200013,53479.36535688 2023-12-06,09:12:17.000,340,11069123,13525,0,1701853936,13078.12176039999,73.54561716000171,53479.56798336001 2023-12-06,09:12:21.000,340,11069128,12965,0,1701853940,13078.357531249996,73.36233978000382,53479.70073864 2023-12-06,09:12:25.000,340,11069146,13285,0,1701853944,13078.532675310002,73.19316066000465,53479.81951968 2023-12-06,09:12:29.000,340,11069163,13325,0,1701853948,13078.701083059997,73.05217806000292,53479.95926208 2023-12-06,09:12:33.000,340,11069121,13405,0,1701853952,13078.889699739993,72.91119546000118,53480.14092720001 2023-12-06,09:12:37.000,340,11069168,13405,0,1701853956,13079.03789855999,72.89709720000246,53480.2806696 2023-12-06,09:12:41.000,340,11069133,12965,0,1701853960,13079.03789855999,72.91824459000054,53480.44137336 2023-12-06,09:12:45.000,340,11069191,13485,0,1701853964,13079.11873427999,73.08742370999971,53480.67194832001 2023-12-06,09:12:49.000,340,11069113,13325,0,1701853968,13078.970535459994,73.2354554400008,53480.769768000006 2023-12-06,09:12:53.000,340,11069140,12885,0,1701853972,13078.795391399988,73.27775022000424,53480.99335584 2023-12-06,09:12:57.000,340,11069154,13405,0,1701853976,13078.465312209992,73.30594674000167,53481.02829144001 2023-12-06,09:13:01.000,340,11069138,13285,0,1701853980,13078.26995922,73.32709412999975,53481.18200808 2023-12-06,09:13:05.000,340,11069162,13325,0,1701853984,13078.155441949995,73.36938891000318,53481.21694368001 2023-12-06,09:13:09.000,340,11069173,13605,0,1701853988,13077.9870342,73.25660282999888,53481.26585352001 2023-12-06,09:13:13.000,340,11069195,13085,0,1701853992,13077.704109179998,73.10152196999843,53481.26585352001 2023-12-06,09:13:17.000,340,11069125,13205,0,1701853996,13077.219094859996,73.073325450001,53481.202969440004 2023-12-06,09:13:21.000,340,11069152,13485,0,1701854000,13076.579145409989,73.00283415000013,53481.035278560004 2023-12-06,09:13:25.000,340,11069138,13165,0,1701854004,13075.85162393,72.84775328999967,53480.937458880006 2023-12-06,09:13:29.000,340,11069169,13365,0,1701854008,13075.238619719988,72.80545851000352,53480.68592256 2023-12-06,09:13:33.000,340,11069131,13125,0,1701854012,13074.726660159991,72.74201634000201,53480.434386240006 2023-12-06,09:13:37.000,340,11069098,13245,0,1701854016,13074.32921787,72.56578809000348,53480.09201736001 2023-12-06,09:13:41.000,340,11069130,13405,0,1701854020,13073.992402369993,72.49529679000261,53479.93830072 2023-12-06,09:13:45.000,340,11069124,13325,0,1701854024,13073.588223769992,72.4671002699979,53479.68676440001 2023-12-06,09:13:49.000,340,11069122,13445,0,1701854028,13073.08973683,72.52349331000005,53479.39330536 2023-12-06,09:13:53.000,340,11069143,13085,0,1701854032,13072.685558229998,72.55873896000412,53479.15574328 2023-12-06,09:13:57.000,340,11069144,13525,0,1701854036,13072.335270110001,72.57283722000284,53478.904206960004 2023-12-06,09:14:01.000,340,11069149,13205,0,1701854040,13072.099499259995,72.48824766000325,53478.63170928001 2023-12-06,09:14:05.000,340,11069149,13125,0,1701854044,13071.809837929999,72.48824766000325,53478.40113432 2023-12-06,09:14:09.000,340,11069170,13285,0,1701854048,13071.526912909998,72.48824766000325,53478.205494960006 2023-12-06,09:14:13.000,340,11069135,13285,0,1701854052,13071.075580140001,72.57283722000284,53477.95395864 2023-12-06,09:14:17.000,340,11069138,12925,0,1701854056,13070.65119261,72.46005113999854,53477.79325488001 2023-12-06,09:14:21.000,340,11069198,13285,0,1701854060,13070.422158069989,72.35431419000088,53477.61857688 2023-12-06,09:14:25.000,340,11069128,13165,0,1701854064,13070.179650910002,72.26267550000193,53477.40197616 2023-12-06,09:14:29.000,340,11069124,13285,0,1701854068,13069.910198509991,72.2203807199985,53477.18537544 2023-12-06,09:14:33.000,340,11069136,13165,0,1701854072,13069.640746109995,72.16398768000363,53476.98274896001 2023-12-06,09:14:37.000,340,11069157,13365,0,1701854076,13069.41171157,72.17103681000299,53476.84999368 2023-12-06,09:14:41.000,340,11069147,13405,0,1701854080,13069.108577619998,72.17808594000235,53476.59845736001 2023-12-06,09:14:45.000,340,11069133,13365,0,1701854084,13068.717871640001,72.15693855000427,53476.31897256 2023-12-06,09:14:49.000,340,11069147,13525,0,1701854088,13068.36758351999,72.0230050800019,53476.17923016 2023-12-06,09:14:53.000,340,11069169,13085,0,1701854092,13068.12507635999,71.93841552000231,53475.92070672 2023-12-06,09:14:57.000,340,11069171,13285,0,1701854096,13068.050976949999,71.84677683000336,53475.76699008 2023-12-06,09:15:01.000,340,11069170,13045,0,1701854100,13068.037504329994,71.79038379000121,53475.66218328001 2023-12-06,09:15:05.000,340,11069155,13605,0,1701854104,13067.963404919989,71.81858030999865,53475.522440880006 2023-12-06,09:15:09.000,340,11069111,13125,0,1701854108,13067.956668609993,71.91726813000423,53475.452569680005 2023-12-06,09:15:13.000,340,11069156,13485,0,1701854112,13067.983613849989,72.00185769000382,53475.39667272001 2023-12-06,09:15:17.000,340,11069106,13285,0,1701854116,13067.943195989988,72.12874202999956,53475.32680152001 2023-12-06,09:15:21.000,340,11069141,13285,0,1701854120,13067.889305509998,72.2203807199985,53475.26391744 2023-12-06,09:15:25.000,340,11069139,13285,0,1701854124,13067.862360269988,72.40365810000367,53475.2150076 2023-12-06,09:15:29.000,340,11069138,13125,0,1701854128,13067.889305509998,72.46005113999854,53475.20103336 2023-12-06,09:15:33.000,340,11069184,13165,0,1701854132,13067.848887649998,72.45300200999918,53475.22898184001 2023-12-06,09:15:37.000,340,11069155,13285,0,1701854136,13067.788260859998,72.35431419000088,53475.2499432 2023-12-06,09:15:41.000,340,11069177,13365,0,1701854140,13067.875832889993,72.35431419000088,53475.333788640004 2023-12-06,09:15:45.000,340,11069160,12925,0,1701854144,13067.808469789998,72.24857724000321,53475.36173712 2023-12-06,09:15:49.000,340,11069132,13085,0,1701854148,13067.680479900002,72.26972463000129,53475.3896856 2023-12-06,09:15:53.000,340,11069132,13405,0,1701854152,13067.592907869992,72.41775636000239,53475.3896856 2023-12-06,09:15:57.000,340,11069113,13245,0,1701854156,13067.370609639991,72.60808286999963,53475.452569680005 2023-12-06,09:16:01.000,340,11069165,13445,0,1701854160,13067.05400307,72.84775328999967,53475.34077576 2023-12-06,09:16:05.000,340,11069155,13005,0,1701854164,13067.02705782999,73.09447283999907,53475.3896856 2023-12-06,09:16:09.000,340,11069162,13125,0,1701854168,13066.959694729994,73.45397847000277,53475.31282728 2023-12-06,09:16:13.000,340,11069135,13605,0,1701854172,13067.05400307,73.62315759000194,53475.46654392001 2023-12-06,09:16:17.000,340,11069121,13165,0,1701854176,13067.05400307,73.81348409999919,53475.501479520004 2023-12-06,09:16:21.000,340,11069168,13245,0,1701854180,13067.24935605999,74.0390562600005,53475.74602872 2023-12-06,09:16:25.000,340,11069125,13005,0,1701854184,13067.518808460001,74.20118625000032,53475.89275824 2023-12-06,09:16:29.000,340,11069117,13045,0,1701854188,13067.896041819993,74.37741449999885,53476.01153928 2023-12-06,09:16:33.000,340,11069108,13285,0,1701854192,13068.340638279995,74.52544622999994,53476.242114240005 2023-12-06,09:16:37.000,340,11069123,13005,0,1701854196,13068.765025809997,74.69462534999911,53476.45172784001 2023-12-06,09:16:41.000,340,11069188,13485,0,1701854200,13069.027741899998,74.90609925000172,53476.6823028 2023-12-06,09:16:45.000,340,11069144,12765,0,1701854204,13069.108577619998,75.15986793000047,53476.90589064001 2023-12-06,09:16:49.000,340,11069142,13085,0,1701854208,13069.162468099988,75.4841279100001,53477.080568640005 2023-12-06,09:16:53.000,340,11069127,12965,0,1701854212,13069.32413953999,75.76609311000357,53477.37402768 2023-12-06,09:16:57.000,340,11069160,13125,0,1701854216,13069.418447879994,75.90707570999803,53477.5906284 2023-12-06,09:17:01.000,340,11069146,12885,0,1701854220,13069.52622883999,76.09740222000255,53477.78626776 2023-12-06,09:17:05.000,340,11069178,13565,0,1701854224,13069.6340098,76.32297438000387,53477.89107456001 2023-12-06,09:17:09.000,340,11069138,13405,0,1701854228,13069.71484552,76.56969393000327,53477.981907119996 2023-12-06,09:17:13.000,340,11069150,13245,0,1701854232,13069.69463659,76.91510130000097,53478.1146624 2023-12-06,09:17:17.000,340,11069170,12765,0,1701854236,13069.71484552,77.17591910999909,53478.14261088 2023-12-06,09:17:21.000,340,11069128,13005,0,1701854240,13069.79568124,77.30985258000146,53478.14261088 2023-12-06,09:17:25.000,340,11069143,13445,0,1701854244,13069.950616369992,77.50017908999871,53478.19152072 2023-12-06,09:17:29.000,340,11069145,13325,0,1701854248,13070.024715779997,77.62706343000173,53478.21248208 2023-12-06,09:17:33.000,340,11069177,13485,0,1701854252,13070.105551499997,77.73280037999939,53478.184533600004 2023-12-06,09:17:37.000,340,11069155,13005,0,1701854256,13070.179650910002,77.82443906999833,53478.06575256 2023-12-06,09:17:41.000,340,11069171,12925,0,1701854260,13070.368267589998,77.92312689000391,53478.17055936 2023-12-06,09:17:45.000,340,11069175,13405,0,1701854264,13070.435630689994,78.05001122999965,53478.135623760005 2023-12-06,09:17:49.000,340,11069194,13605,0,1701854268,13070.435630689994,78.1064042700018,53478.12164952 2023-12-06,09:17:53.000,340,11069168,12765,0,1701854272,13070.348058659998,78.09230601000309,53478.00985560001 2023-12-06,09:17:57.000,340,11069127,13285,0,1701854276,13070.327849729998,78.02886384000158,53477.89107456001 2023-12-06,09:18:01.000,340,11069146,13125,0,1701854280,13070.186387219997,77.96542167000007,53477.68844808 2023-12-06,09:18:05.000,340,11069151,13485,0,1701854284,13070.085342569997,77.83853733000433,53477.62556400001 2023-12-06,09:18:09.000,340,11069197,13165,0,1701854288,13069.829362789991,77.72575125000003,53477.42293752 2023-12-06,09:18:13.000,340,11069178,13325,0,1701854292,13069.620537179995,77.59181777999765,53477.21332392 2023-12-06,09:18:17.000,340,11069132,13285,0,1701854296,13069.391502639999,77.52132648000406,53477.03864592 2023-12-06,09:18:21.000,340,11069161,13405,0,1701854300,13069.330875849999,77.40854039999977,53477.010697440004 2023-12-06,09:18:25.000,340,11069168,13325,0,1701854304,13069.196149649993,77.41558952999912,53476.87095504 2023-12-06,09:18:29.000,340,11069177,13245,0,1701854308,13069.047950829998,77.39444214000105,53476.68928992001 2023-12-06,09:18:33.000,340,11069138,13365,0,1701854312,13068.946906179997,77.4508351800032,53476.49365056 2023-12-06,09:18:37.000,340,11069176,13325,0,1701854316,13069.000796660002,77.47198257000127,53476.44474072 2023-12-06,09:18:41.000,340,11069170,13445,0,1701854320,13068.926697249997,77.50722821999807,53476.25608848 2023-12-06,09:18:45.000,340,11069139,12965,0,1701854324,13068.913224629992,77.42968778999784,53476.20717864 2023-12-06,09:18:49.000,340,11069183,13125,0,1701854328,13068.731344259992,77.3028034500021,53476.03948776 2023-12-06,09:18:53.000,340,11069221,13365,0,1701854332,13068.44841923999,77.12657520000357,53475.85083552001 2023-12-06,09:18:57.000,340,11069130,13245,0,1701854336,13068.259802559995,76.9926417300012,53475.80891280001 2023-12-06,09:19:01.000,340,11069150,13285,0,1701854340,13067.990350159998,76.80231522000395,53475.7739772 2023-12-06,09:19:05.000,340,11069150,13285,0,1701854344,13067.437972740001,76.68952913999965,53475.620260560005 2023-12-06,09:19:09.000,340,11069164,13445,0,1701854348,13066.643088159988,76.52739914999984,53475.34077576 2023-12-06,09:19:13.000,340,11069164,13325,0,1701854352,13065.7943131,76.44280959000025,53475.019368240006 2023-12-06,09:19:17.000,340,11069099,13165,0,1701854356,13065.053318999991,76.30887611999788,53474.60712816001 2023-12-06,09:19:21.000,340,11069114,13485,0,1701854360,13064.204543940003,76.23133568999765,53474.10405552001 2023-12-06,09:19:25.000,340,11069162,12845,0,1701854364,13063.362505189994,76.01281266000296,53473.63591848 2023-12-06,09:19:29.000,340,11069159,13365,0,1701854368,13062.33184975999,75.72379833000014,53473.11188448 2023-12-06,09:19:33.000,340,11069121,13405,0,1701854372,13061.435920529992,75.39953835000051,53472.60881184 2023-12-06,09:19:37.000,340,11069164,13285,0,1701854376,13060.519782369993,75.06118011000217,53472.00791952 2023-12-06,09:19:41.000,340,11069134,13485,0,1701854380,13059.71816148,74.7439692600019,53471.48388552 2023-12-06,09:19:45.000,340,11069118,13365,0,1701854384,13058.943485830001,74.6452814400036,53470.86901896001 2023-12-06,09:19:49.000,340,11069179,12925,0,1701854388,13058.128392320003,74.58888840000145,53470.26812664001 2023-12-06,09:19:53.000,340,11069161,13525,0,1701854392,13057.25267201999,74.67347796000104,53469.632298720004 2023-12-06,09:19:57.000,340,11069159,13125,0,1701854396,13056.350006479995,74.7792149099987,53469.031406400005 2023-12-06,09:20:01.000,340,11069122,13125,0,1701854400,13055.319351049991,74.92019751000043,53468.262823200006 2023-12-06,09:20:05.000,340,11069145,13365,0,1701854404,13054.497521229998,74.9906888100013,53467.71782784 2023-12-06,09:20:09.000,340,11069145,13445,0,1701854408,13053.84409916,75.04708185000345,53466.98418024 2023-12-06,09:20:13.000,340,11069106,13085,0,1701854412,13053.57464675999,74.96249229000387,53466.39027504001 2023-12-06,09:20:17.000,340,11069128,13285,0,1701854416,13053.352348529988,74.96249229000387,53465.76842136001 2023-12-06,09:20:21.000,340,11069157,13285,0,1701854420,13053.547701519994,74.9906888100013,53465.50291080001 2023-12-06,09:20:25.000,340,11069151,13285,0,1701854424,13053.749790819995,75.11052401999768,53465.1535548 2023-12-06,09:20:29.000,340,11069144,13245,0,1701854428,13054.012506909996,75.2374083600007,53464.8041988 2023-12-06,09:20:33.000,340,11069136,13285,0,1701854432,13054.228068830002,75.39248922000115,53464.59458520001 2023-12-06,09:20:37.000,340,11069146,13125,0,1701854436,13054.268486690002,75.63920877000055,53464.36401024 2023-12-06,09:20:41.000,340,11069121,13605,0,1701854440,13054.261750379992,75.92822310000338,53464.16138376001 2023-12-06,09:20:45.000,340,11069107,13165,0,1701854444,13054.389740270002,76.30182698999852,53464.04260272001 2023-12-06,09:20:49.000,340,11069154,13325,0,1701854448,13054.591829569988,76.72477479000372,53463.902860320006 2023-12-06,09:20:53.000,340,11069093,12925,0,1701854452,13054.8814909,77.10542780999822,53463.88888608 2023-12-06,09:20:57.000,340,11069127,13365,0,1701854456,13055.150943299996,77.49312995999935,53463.72818232001 2023-12-06,09:21:01.000,340,11069148,13405,0,1701854460,13055.885201089994,77.71870212000067,53463.99369288001 2023-12-06,09:21:05.000,340,11069113,13405,0,1701854464,13056.632931499997,77.98656905999815,53464.168370880005 2023-12-06,09:21:09.000,340,11069160,13485,0,1701854468,13057.38066191,78.30377990999841,53464.39195872 2023-12-06,09:21:13.000,340,11069137,13325,0,1701854472,13058.135128629998,78.62099075999868,53464.63650792 2023-12-06,09:21:17.000,340,11069134,13605,0,1701854476,13058.828968559996,78.96639813000365,53464.89503136 2023-12-06,09:21:21.000,340,11069102,13525,0,1701854480,13059.684479929994,79.39639506000094,53465.27233584 2023-12-06,09:21:25.000,340,11069125,12725,0,1701854484,13060.742080599994,79.79819547000079,53465.70553728 2023-12-06,09:21:29.000,340,11069159,13245,0,1701854488,13061.590855659997,80.28458544000023,53466.10380312001 2023-12-06,09:21:33.000,340,11069174,13325,0,1701854492,13062.587829539996,80.74982802000159,53466.732643920004 2023-12-06,09:21:37.000,340,11069107,13445,0,1701854496,13063.24798791999,81.16572669000016,53467.19379384 2023-12-06,09:21:41.000,340,11069114,13245,0,1701854500,13063.786892719996,81.5675271,53467.689879360005 2023-12-06,09:21:45.000,340,11069136,13205,0,1701854504,13064.103499290002,81.84244317000412,53468.144042160005 2023-12-06,09:21:49.000,340,11069115,13325,0,1701854508,13064.339270139993,81.96932750999986,53468.647114800006 2023-12-06,09:21:53.000,340,11069138,13365,0,1701854512,13064.258434419993,82.01162229000329,53468.94057384 2023-12-06,09:21:57.000,340,11069120,13205,0,1701854516,13064.164126080002,81.90588533999835,53469.17813592 2023-12-06,09:22:01.000,340,11069103,13445,0,1701854520,13063.793629029991,81.70146057000238,53469.3807624 2023-12-06,09:22:05.000,340,11069179,13245,0,1701854524,13063.26819684999,81.48998666999978,53469.366788160005 2023-12-06,09:22:09.000,340,11069079,13485,0,1701854528,13062.446367029996,81.32080755000061,53469.30390408 2023-12-06,09:22:13.000,340,11069154,13445,0,1701854532,13061.469602079997,81.17277581999952,53469.07332912001 2023-12-06,09:22:17.000,340,11069125,13045,0,1701854536,13060.068449599996,80.9472036599982,53468.68903752001 2023-12-06,09:22:21.000,340,11069152,13525,0,1701854540,13058.67403342999,80.57359977000306,53468.24884896 2023-12-06,09:22:25.000,340,11069132,13525,0,1701854544,13057.21225415999,80.16475023000385,53467.592059680006 2023-12-06,09:22:29.000,340,11069139,13245,0,1701854548,13055.723529649993,79.60081983000418,53466.81648936 2023-12-06,09:22:33.000,340,11069125,13245,0,1701854552,13054.086606320001,78.96639813000365,53465.93611224001 2023-12-06,09:22:37.000,340,11069163,13405,0,1701854556,13052.60461812,78.42361512000207,53465.02778664001 2023-12-06,09:22:41.000,340,11069197,13085,0,1701854560,13050.920540619998,77.97247079999943,53464.01465424001 2023-12-06,09:22:45.000,340,11069183,13165,0,1701854564,13049.209517880001,77.48608082999999,53462.945624880005 2023-12-06,09:22:49.000,340,11069173,13325,0,1701854568,13047.532176689994,77.09837867999886,53461.83467280001 2023-12-06,09:22:53.000,340,11069117,13205,0,1701854572,13045.996298010003,76.56969393000327,53460.72372072 2023-12-06,09:22:57.000,340,11069167,13405,0,1701854576,13044.911752099993,76.23133568999765,53459.5289232 2023-12-06,09:23:01.000,340,11069191,13565,0,1701854580,13044.056240729995,75.78019137000229,53458.54373928 2023-12-06,09:23:05.000,340,11069135,13285,0,1701854584,13043.193993050001,75.3854400900018,53457.530606880006 2023-12-06,09:23:09.000,340,11069172,13365,0,1701854588,13042.345217989998,74.97659055000258,53456.51747448001 2023-12-06,09:23:13.000,340,11069137,13285,0,1701854592,13041.354980419994,74.75806752000062,53455.60914888001 2023-12-06,09:23:17.000,340,11069188,13125,0,1701854596,13040.26369819999,74.6452814400036,53454.76370736 2023-12-06,09:23:21.000,340,11069116,13605,0,1701854600,13039.43513207,74.61708491999889,53453.82743328 2023-12-06,09:23:25.000,340,11069161,13245,0,1701854604,13039.18588859999,74.66642883000168,53453.04487584001 2023-12-06,09:23:29.000,340,11069168,13085,0,1701854608,13039.17241598,74.69462534999911,53452.35315096001 2023-12-06,09:23:33.000,340,11069098,13245,0,1701854612,13039.28693324999,74.63118318000488,53451.85007832001 2023-12-06,09:23:37.000,340,11069162,13205,0,1701854616,13039.340823729995,74.61708491999889,53451.46578672001 2023-12-06,09:23:41.000,340,11069122,13405,0,1701854620,13039.468813619991,74.67347796000104,53451.20027616001 2023-12-06,09:23:45.000,340,11069146,13365,0,1701854624,13039.603539819997,74.75806752000062,53451.05354664001 2023-12-06,09:23:49.000,340,11069156,13365,0,1701854628,13039.617012440001,74.72987100000319,53450.822971680005 2023-12-06,09:23:53.000,340,11069162,13325,0,1701854632,13039.664166609997,74.76511664999998,53450.71117776 2023-12-06,09:23:57.000,340,11069167,13125,0,1701854636,13039.603539819997,74.892000990003,53450.59239672 2023-12-06,09:24:01.000,340,11069167,13005,0,1701854640,13039.448604689991,74.99773794000066,53450.41073160001 2023-12-06,09:24:05.000,340,11069221,13085,0,1701854644,13039.38797789999,75.24445749000006,53450.222079360006 2023-12-06,09:24:09.000,340,11069184,13205,0,1701854648,13039.872992219993,75.61101225000311,53450.22906648 2023-12-06,09:24:13.000,340,11069161,13405,0,1701854652,13040.29064344,76.11150048000127,53450.02644000001 2023-12-06,09:24:17.000,340,11069152,13325,0,1701854656,13041.314562559994,76.45690784999897,53450.28496344 2023-12-06,09:24:21.000,340,11069189,13405,0,1701854660,13042.776341829995,76.8446100000001,53450.61335808 2023-12-06,09:24:25.000,340,11069204,13445,0,1701854664,13044.521046119997,77.21116476000316,53451.02559816 2023-12-06,09:24:29.000,340,11069132,13085,0,1701854668,13046.333113509994,77.64116169000044,53451.61950336 2023-12-06,09:24:33.000,340,11069162,13285,0,1701854672,13048.151917210002,78.06410948999837,53452.32520248001 2023-12-06,09:24:37.000,340,11069162,13485,0,1701854676,13050.011138769994,78.59279424000124,53453.1357084 2023-12-06,09:24:41.000,340,11069139,13365,0,1701854680,13051.648062100001,79.22721594000177,53454.03005976001 2023-12-06,09:24:45.000,340,11069182,13365,0,1701854684,13053.231094950002,79.98147284999868,53454.92441112 2023-12-06,09:24:49.000,340,11069182,13245,0,1701854688,13054.625511119993,80.83441758000117,53455.951517760004 2023-12-06,09:24:53.000,340,11069163,13285,0,1701854692,13056.06034515,81.59572362000472,53457.006572880004 2023-12-06,09:24:57.000,340,11069169,13285,0,1701854696,13057.59622382999,82.27948923000076,53458.082589360005 2023-12-06,09:25:01.000,340,11069122,13245,0,1701854700,13059.246619780002,82.79407572000491,53459.27039976 2023-12-06,09:25:05.000,340,11069143,13165,0,1701854704,13060.816180009999,83.259318299999,53460.44423592 2023-12-06,09:25:09.000,340,11069109,13325,0,1701854708,13062.345322379995,83.70341349000228,53461.58313648 2023-12-06,09:25:13.000,340,11069120,12965,0,1701854712,13063.995718329992,84.11226303000149,53462.7429984 2023-12-06,09:25:17.000,340,11069123,12965,0,1701854716,13065.639377969994,84.54930908999813,53463.87491184001 2023-12-06,09:25:21.000,340,11069146,13165,0,1701854720,13066.97316735,84.95815863000462,53464.96490256 2023-12-06,09:25:25.000,340,11069121,13565,0,1701854724,13068.360847209995,85.34586077999847,53466.194635679996 2023-12-06,09:25:29.000,340,11069123,13685,0,1701854728,13069.499283599995,85.67716989000473,53467.10994840001 2023-12-06,09:25:33.000,340,11069128,13325,0,1701854732,13070.502993789989,85.91684031000477,53468.2977588 2023-12-06,09:25:37.000,340,11069162,13485,0,1701854736,13071.425868259998,85.98733160999836,53469.18512304 2023-12-06,09:25:41.000,340,11069154,13165,0,1701854740,13072.382424279996,86.07897030000458,53470.17030696 2023-12-06,09:25:45.000,340,11069128,12925,0,1701854744,13073.00216479999,86.14241246999882,53471.01574848001 2023-12-06,09:25:49.000,340,11069135,13605,0,1701854748,13073.615169010001,86.1917563800016,53471.8961256 2023-12-06,09:25:53.000,340,11069134,13205,0,1701854752,13074.214700599994,86.19880551000097,53472.66470880001 2023-12-06,09:25:57.000,340,11069187,13085,0,1701854756,13074.827704809992,86.11421595000138,53473.34944656 2023-12-06,09:26:01.000,340,11069125,13285,0,1701854760,13075.656270939995,85.92388944000413,53474.03418432001 2023-12-06,09:26:05.000,340,11069134,13365,0,1701854764,13076.269275149993,85.80405423000047,53474.6909736 2023-12-06,09:26:09.000,340,11069174,13325,0,1701854768,13076.599354339989,85.73356292999961,53475.3198144 2023-12-06,09:26:13.000,340,11069141,13285,0,1701854772,13076.72060791999,85.69831728000281,53475.9137196 2023-12-06,09:26:17.000,340,11069211,13205,0,1701854776,13076.693662679994,85.62782598000194,53476.51461192 2023-12-06,09:26:21.000,340,11069180,13285,0,1701854780,13076.666717439999,85.62782598000194,53476.94781336 2023-12-06,09:26:25.000,340,11069144,13245,0,1701854784,13076.484837069998,85.57848206999915,53477.33909208001 2023-12-06,09:26:29.000,340,11069120,13245,0,1701854788,13076.363583489998,85.50094163999893,53477.60460264001 2023-12-06,09:26:33.000,340,11069144,13285,0,1701854792,13076.370319799993,85.44454860000405,53477.87710032 2023-12-06,09:26:37.000,340,11069147,13165,0,1701854796,13076.464628139998,85.30356600000232,53478.05876544001 2023-12-06,09:26:41.000,340,11069202,13125,0,1701854800,13076.612826959994,85.16258340000059,53478.26139192 2023-12-06,09:26:45.000,340,11069118,13245,0,1701854804,13076.84859781,84.94406036999862,53478.51292824001 2023-12-06,09:26:49.000,340,11069076,13245,0,1701854808,13077.219094859996,84.69734081999923,53478.76446456 2023-12-06,09:26:53.000,340,11069157,13405,0,1701854812,13077.502019879998,84.35193345000152,53478.96010392 2023-12-06,09:26:57.000,340,11069113,13365,0,1701854816,13077.825362759999,84.05586998999934,53479.260550080005 2023-12-06,09:27:01.000,340,11069122,12965,0,1701854820,13078.1891235,83.80210131000058,53479.65881592 2023-12-06,09:27:05.000,340,11069127,13365,0,1701854824,13078.317113389996,83.66111870999885,53480.04310752001 2023-12-06,09:27:09.000,340,11069162,13165,0,1701854828,13078.404685419991,83.5694800199999,53480.33656656001 2023-12-06,09:27:13.000,340,11069160,13165,0,1701854832,13078.411421730001,83.5342343700031,53480.61605136 2023-12-06,09:27:17.000,340,11069173,13045,0,1701854836,13078.364267559991,83.55538176000118,53480.82566496 2023-12-06,09:27:21.000,340,11069153,13325,0,1701854840,13078.18238718999,83.56243089000054,53481.00034296 2023-12-06,09:27:25.000,340,11069151,13365,0,1701854844,13078.094815159995,83.35800612000457,53481.202969440004 2023-12-06,09:27:29.000,340,11069153,13405,0,1701854848,13077.96008895999,82.97030397000344,53481.391621680006 2023-12-06,09:27:33.000,340,11069173,13085,0,1701854852,13077.872516929994,82.46276660999865,53481.51738984 2023-12-06,09:27:37.000,340,11069168,13405,0,1701854856,13077.85904430999,82.025720550002,53481.74097768 2023-12-06,09:27:41.000,340,11069144,13045,0,1701854860,13077.865780619999,81.65211665999959,53481.90866856 2023-12-06,09:27:45.000,340,11069166,13085,0,1701854864,13077.731054419994,81.35605320000468,53482.07635944 2023-12-06,09:27:49.000,340,11069144,13525,0,1701854868,13077.609800839993,81.31375842000125,53482.12526928 2023-12-06,09:27:53.000,340,11069191,13405,0,1701854872,13077.488547259993,81.39834798000084,53482.258024560004 2023-12-06,09:27:57.000,340,11069162,13605,0,1701854876,13077.272985340001,81.4335936300049,53482.40475408 2023-12-06,09:28:01.000,340,11069168,13165,0,1701854880,13076.90248828999,81.41244623999955,53482.38379272 2023-12-06,09:28:05.000,340,11069153,13365,0,1701854884,13076.498309689989,81.3701514600034,53482.34885712001 2023-12-06,09:28:09.000,340,11069170,12885,0,1701854888,13076.121076329997,81.03884235000442,53482.46763816001 2023-12-06,09:28:13.000,340,11069165,13285,0,1701854892,13075.72363403999,80.84146671000053,53482.32090864001 2023-12-06,09:28:17.000,340,11069150,13245,0,1701854896,13075.555226289995,80.61589454999921,53482.39077984001 2023-12-06,09:28:21.000,340,11069157,13325,0,1701854900,13075.514808429994,80.50310847000219,53482.45366392 2023-12-06,09:28:25.000,340,11069141,13085,0,1701854904,13075.386818539999,80.4185189100026,53482.51654800001 2023-12-06,09:28:29.000,340,11069190,13165,0,1701854908,13075.285773889998,80.47491195000475,53482.53052224 2023-12-06,09:28:33.000,340,11069158,12965,0,1701854912,13075.002848869997,80.40442065000389,53482.60738056001 2023-12-06,09:28:37.000,340,11069131,13285,0,1701854916,13074.60540657999,80.34802761000174,53482.614367680006 2023-12-06,09:28:41.000,340,11069214,13325,0,1701854920,13074.120392259989,80.24229066000407,53482.53750936001 2023-12-06,09:28:45.000,340,11069157,13365,0,1701854924,13073.783576759997,80.18589762000192,53482.4816124 2023-12-06,09:28:49.000,340,11069198,13005,0,1701854928,13073.36592553999,80.17884849000257,53482.40475408 2023-12-06,09:28:53.000,340,11069181,13365,0,1701854932,13072.752921329993,80.3198310900043,53482.28597304 2023-12-06,09:28:57.000,340,11069165,13245,0,1701854936,13072.1938076,80.39032238999789,53482.11828216 2023-12-06,09:29:01.000,340,11069151,13485,0,1701854940,13071.729002209999,80.46081368999876,53482.111295040006 2023-12-06,09:29:05.000,340,11069164,13245,0,1701854944,13071.129470619991,80.43261717000132,53481.91565568001 2023-12-06,09:29:09.000,340,11069163,13325,0,1701854948,13070.617511059994,80.39032238999789,53481.706042080004 2023-12-06,09:29:13.000,340,11069176,13125,0,1701854952,13070.038188400002,80.3057328299983,53481.538351200004 2023-12-06,09:29:17.000,340,11069143,13285,0,1701854956,13069.236567509994,80.12245545000042,53481.13309824 2023-12-06,09:29:21.000,340,11069164,13485,0,1701854960,13068.22612100999,79.93212894000317,53480.75579376 2023-12-06,09:29:25.000,340,11069132,13445,0,1701854964,13067.303246539996,79.76999895000336,53480.35752792001 2023-12-06,09:29:29.000,340,11069144,13005,0,1701854968,13066.346690519997,79.66426199999842,53479.88939088 2023-12-06,09:29:33.000,340,11069171,13405,0,1701854972,13065.417079739993,79.58672156999819,53479.379331120006 2023-12-06,09:29:37.000,340,11069138,13205,0,1701854976,13064.58851360999,79.48803374999989,53478.904206960004 2023-12-06,09:29:41.000,340,11069159,13285,0,1701854980,13063.887937369997,79.32590376000007,53478.49196688001 2023-12-06,09:29:45.000,340,11069161,13125,0,1701854984,13063.113261719998,79.08623334000004,53477.981907119996 2023-12-06,09:29:49.000,340,11069158,13085,0,1701854988,13062.224068799995,78.63508902000467,53477.415950400005 2023-12-06,09:29:53.000,340,11069142,13165,0,1701854992,13061.368557429996,78.31082903999777,53476.87794216 2023-12-06,09:29:57.000,340,11069135,13205,0,1701854996,13060.284011520002,77.95132341000135,53476.26307560001 2023-12-06,09:30:01.000,340,11069162,13125,0,1701855000,13059.361137049993,77.55657213000086,53475.57833784 2023-12-06,09:30:05.000,340,11069158,13125,0,1701855004,13058.65382449999,77.26755779999803,53474.99141976001 2023-12-06,09:30:09.000,340,11069106,13165,0,1701855008,13057.791576819996,77.02788737999799,53474.36956608001 2023-12-06,09:30:13.000,340,11069151,13285,0,1701855012,13056.760921389992,76.97149434000312,53473.70578968 2023-12-06,09:30:17.000,340,11069132,13445,0,1701855016,13055.521440349992,76.76002044000052,53473.00009056001 2023-12-06,09:30:21.000,340,11069149,13125,0,1701855020,13054.329113480002,76.61903783999878,53472.4201596 2023-12-06,09:30:25.000,340,11069138,13165,0,1701855024,13053.237831259998,76.31592525000451,53471.65856352001 2023-12-06,09:30:29.000,340,11069124,13245,0,1701855028,13052.382319889999,75.92117397000402,53470.86203184 2023-12-06,09:30:33.000,340,11069166,13125,0,1701855032,13051.877096639997,75.60396312000375,53470.12139712 2023-12-06,09:30:37.000,340,11069174,13045,0,1701855036,13051.38534601,75.39248922000115,53469.47159496 2023-12-06,09:30:41.000,340,11069139,13125,0,1701855040,13050.900331689998,75.13167141000304,53468.87768976 2023-12-06,09:30:45.000,340,11069178,13045,0,1701855044,13050.617406669997,75.27970314000413,53468.290771680004 2023-12-06,09:30:49.000,340,11069158,13525,0,1701855048,13050.01787507999,75.41363660999923,53467.73180208001 2023-12-06,09:30:53.000,340,11069191,13085,0,1701855052,13049.620432789998,75.63215964000119,53467.38244608 2023-12-06,09:30:57.000,340,11069145,13445,0,1701855056,13049.04111012999,75.8436335400038,53466.85841208 2023-12-06,09:31:01.000,340,11069191,13445,0,1701855060,13048.623458909999,75.90707570999803,53466.47412048 2023-12-06,09:31:05.000,340,11069132,13445,0,1701855064,13048.293379720002,76.01986179000232,53466.15271296001 2023-12-06,09:31:09.000,340,11069125,13485,0,1701855068,13048.104763039992,76.11150048000127,53465.76842136001 2023-12-06,09:31:13.000,340,11069170,12965,0,1701855072,13047.983509459991,76.1890409100015,53465.49592368 2023-12-06,09:31:17.000,340,11069161,13325,0,1701855076,13048.010454700001,76.33707264000259,53465.23740024001 2023-12-06,09:31:21.000,340,11069154,13085,0,1701855080,13047.855519569996,76.59084132000135,53464.97887680001 2023-12-06,09:31:25.000,340,11069204,13325,0,1701855084,13047.835310639995,76.90100304000225,53464.741314720006 2023-12-06,09:31:29.000,340,11069196,13165,0,1701855088,13048.003718389991,77.27460693000467,53464.59458520001 2023-12-06,09:31:33.000,340,11069147,13205,0,1701855092,13048.414633300003,77.50722821999807,53464.48279128 2023-12-06,09:31:37.000,340,11069138,13165,0,1701855096,13049.0882643,77.78214429000218,53464.42689432001 2023-12-06,09:31:41.000,340,11069169,13765,0,1701855100,13049.842731019999,78.05001122999965,53464.53170112 2023-12-06,09:31:45.000,340,11069162,13005,0,1701855104,13050.738660249997,78.388369469998,53464.65746928 2023-12-06,09:31:49.000,340,11069188,13365,0,1701855108,13051.796260919997,78.76902248999977,53464.86009576001 2023-12-06,09:31:53.000,340,11069145,13365,0,1701855112,13052.69892645999,79.24836332999985,53465.188490399996 2023-12-06,09:31:57.000,340,11069177,13325,0,1701855116,13053.588119379994,79.57967243999883,53465.53085928001 2023-12-06,09:32:01.000,340,11069143,12965,0,1701855120,13054.544675399993,80.03786589000083,53465.894189520004 2023-12-06,09:32:05.000,340,11069146,13085,0,1701855124,13055.373241529996,80.4537645599994,53466.3064296 2023-12-06,09:32:09.000,340,11069144,13605,0,1701855128,13056.33653385999,80.82736845000181,53466.851424960005 2023-12-06,09:32:13.000,340,11069164,13405,0,1701855132,13057.030373789989,81.2221197300023,53467.403407440004 2023-12-06,09:32:17.000,340,11069136,12965,0,1701855136,13057.751158959996,81.38424972000212,53467.927441440006 2023-12-06,09:32:21.000,340,11069213,13245,0,1701855140,13058.418053649999,81.58162535999872,53468.44448832 2023-12-06,09:32:25.000,340,11069199,13205,0,1701855144,13059.058003099992,81.8635905600022,53468.91961248 2023-12-06,09:32:29.000,340,11069172,13165,0,1701855148,13059.664270999994,82.05391706999944,53469.45762072001 2023-12-06,09:32:33.000,340,11069169,13285,0,1701855152,13060.344638310002,82.3076857499982,53469.94671912 2023-12-06,09:32:37.000,340,11069135,13205,0,1701855156,13060.883543109994,82.5191596500008,53470.36594632001 2023-12-06,09:32:41.000,340,11069148,13125,0,1701855160,13061.388766359996,82.63899486000446,53470.79914776001 2023-12-06,09:32:45.000,340,11069150,13285,0,1701855164,13061.920934849994,82.65309312000318,53471.260297680004 2023-12-06,09:32:49.000,340,11069170,13365,0,1701855168,13062.325113449995,82.74473181000212,53471.56074384 2023-12-06,09:32:53.000,340,11069104,13445,0,1701855172,13062.756237289992,82.7658792000002,53472.12670056 2023-12-06,09:32:57.000,340,11069183,13325,0,1701855176,13062.938117659993,82.87161614999786,53472.434133840005 2023-12-06,09:33:01.000,340,11069192,13205,0,1701855180,13063.261460539994,82.98440223000216,53472.96515496 2023-12-06,09:33:05.000,340,11069168,13445,0,1701855184,13063.49049507999,83.16063048000069,53473.272588240005 2023-12-06,09:33:09.000,340,11069140,13365,0,1701855188,13063.712793309991,83.20997439000348,53473.62194424001 2023-12-06,09:33:13.000,340,11069151,13165,0,1701855192,13063.988982019997,83.16767961000005,53473.93636464001 2023-12-06,09:33:17.000,340,11069149,13165,0,1701855196,13064.244961799988,83.17472873999941,53474.2368108 2023-12-06,09:33:21.000,340,11069128,13245,0,1701855200,13064.57504099,83.25226916999964,53474.50930848001 2023-12-06,09:33:25.000,340,11069183,13445,0,1701855204,13065.039846380001,83.3227604700005,53474.82372888001 2023-12-06,09:33:29.000,340,11069199,13685,0,1701855208,13065.275617229992,83.52718524000375,53475.08225232 2023-12-06,09:33:33.000,340,11069171,13525,0,1701855212,13065.639377969994,83.74570826999843,53475.44558256001 2023-12-06,09:33:37.000,340,11069151,13125,0,1701855216,13066.09071073999,83.89373999999953,53475.78096432001 2023-12-06,09:33:41.000,340,11069174,13245,0,1701855220,13066.757605429993,83.96423130000039,53476.22115288 2023-12-06,09:33:45.000,340,11069148,13445,0,1701855224,13067.39755488,83.97128042999975,53476.66832856001 2023-12-06,09:33:49.000,340,11069157,13325,0,1701855228,13067.916250749993,83.98537868999847,53477.02467168001 2023-12-06,09:33:53.000,340,11069135,13525,0,1701855232,13068.360847209995,84.04882085999998,53477.43691176001 2023-12-06,09:33:57.000,340,11069131,13445,0,1701855236,13068.677453780001,84.11931216000085,53477.8351776 2023-12-06,09:34:01.000,340,11069176,13525,0,1701855240,13068.798707360002,84.21095084999979,53478.149597999996 2023-12-06,09:34:05.000,340,11069144,13085,0,1701855244,13068.913224629992,84.2743930200013,53478.38017296 2023-12-06,09:34:09.000,340,11069170,13165,0,1701855248,13069.081632379988,84.42947388000175,53478.72952896001 2023-12-06,09:34:13.000,340,11069140,13485,0,1701855252,13069.162468099988,84.41537562000303,53478.904206960004 2023-12-06,09:34:17.000,340,11069195,13165,0,1701855256,13069.479074669995,84.41537562000303,53479.22561448 2023-12-06,09:34:21.000,340,11069150,13525,0,1701855260,13069.71484552,84.35193345000152,53479.574970480004 2023-12-06,09:34:25.000,340,11069179,13365,0,1701855264,13069.923671129996,84.34488432000217,53479.763622720006 2023-12-06,09:34:29.000,340,11069198,13405,0,1701855268,13070.139233050002,84.38717909999832,53480.05708176 2023-12-06,09:34:33.000,340,11069165,13325,0,1701855272,13070.300904489988,84.36603171000024,53480.29464384 2023-12-06,09:34:37.000,340,11069173,13525,0,1701855276,13070.482784859989,84.40127736000431,53480.52521880001 2023-12-06,09:34:41.000,340,11069170,13205,0,1701855280,13070.62424736999,84.34488432000217,53480.61605136 2023-12-06,09:34:45.000,340,11069155,13405,0,1701855284,13070.85328191,84.38717909999832,53480.88156192001 2023-12-06,09:34:49.000,340,11069167,13605,0,1701855288,13070.90717238999,84.42242475000239,53481.0143172 2023-12-06,09:34:53.000,340,11069131,13125,0,1701855292,13071.008217039991,84.40127736000431,53481.23790504 2023-12-06,09:34:57.000,340,11069168,13205,0,1701855296,13071.041898589996,84.49996518000262,53481.419570160004 2023-12-06,09:35:01.000,340,11069139,13285,0,1701855300,13071.270933129992,84.49996518000262,53481.67809360001 2023-12-06,09:35:05.000,340,11069204,13405,0,1701855304,13071.513440289993,84.47881779000454,53481.88770720001 2023-12-06,09:35:09.000,340,11069161,13325,0,1701855308,13071.688584349999,84.57750561000285,53482.07635944 2023-12-06,09:35:13.000,340,11069188,13285,0,1701855312,13071.80310161999,84.65504604000307,53482.31392152 2023-12-06,09:35:17.000,340,11069142,13125,0,1701855316,13071.90414626999,84.66209517000243,53482.47462528 2023-12-06,09:35:21.000,340,11069147,13325,0,1701855320,13071.84351947999,84.619800389999,53482.60738056001 2023-12-06,09:35:25.000,340,11069151,13245,0,1701855324,13071.89067365,84.51406344000134,53482.68423888001 2023-12-06,09:35:29.000,340,11069137,13245,0,1701855328,13072.018663539995,84.41537562000303,53482.7960328 2023-12-06,09:35:33.000,340,11069174,13565,0,1701855332,13072.06581770999,84.39422822999768,53482.89385248001 2023-12-06,09:35:37.000,340,11069177,13085,0,1701855336,13072.10623556999,84.39422822999768,53483.1453888 2023-12-06,09:35:41.000,340,11069125,13285,0,1701855340,13072.15338974,84.44357214000047,53483.32705392001 2023-12-06,09:35:45.000,340,11069151,13325,0,1701855344,13072.180334979996,84.63389864999772,53483.389938 2023-12-06,09:35:49.000,340,11069169,13285,0,1701855348,13072.038872469995,84.8665199399984,53483.550641760005 2023-12-06,09:35:53.000,340,11069123,13285,0,1701855352,13071.87046472,84.9793060200027,53483.767242480004 2023-12-06,09:35:57.000,340,11069112,13285,0,1701855356,13071.789628999999,85.12028862000443,53483.80217808 2023-12-06,09:36:01.000,340,11069134,12965,0,1701855360,13071.735738519994,85.19782905000466,53483.79519096 2023-12-06,09:36:05.000,340,11069151,13125,0,1701855364,13071.755947449994,85.19077991999802,53483.85807504001 2023-12-06,09:36:09.000,340,11069153,13325,0,1701855368,13071.755947449994,85.04979732000356,53483.8441008 2023-12-06,09:36:13.000,340,11069175,13045,0,1701855372,13071.917618889995,84.93701123999926,53484.0187788 2023-12-06,09:36:17.000,340,11069164,13525,0,1701855376,13071.92435519999,84.85947080999904,53483.96986896 2023-12-06,09:36:21.000,340,11069148,13405,0,1701855380,13072.01192723,84.85242167999968,53484.13755984 2023-12-06,09:36:25.000,340,11069143,13285,0,1701855384,13071.83004686,84.95815863000462,53484.172495440005 2023-12-06,09:36:29.000,340,11069134,13045,0,1701855388,13071.580803389988,85.14143601000251,53484.270315120004 2023-12-06,09:36:33.000,340,11069143,12925,0,1701855392,13071.351768849992,85.24717296000017,53484.270315120004 2023-12-06,09:36:37.000,340,11069135,13005,0,1701855396,13071.122734309996,85.39520469000126,53484.20044392 2023-12-06,09:36:41.000,340,11069167,13125,0,1701855400,13070.78591880999,85.45159773000341,53484.14454696001 2023-12-06,09:36:45.000,340,11069179,13285,0,1701855404,13070.455839619994,85.44454860000405,53484.09563712001 2023-12-06,09:36:49.000,340,11069154,12965,0,1701855408,13070.233541389993,85.39520469000126,53483.9838432 2023-12-06,09:36:53.000,340,11069139,13125,0,1701855412,13070.193123529993,85.34586077999847,53483.96986896 2023-12-06,09:36:57.000,340,11069099,13325,0,1701855416,13070.031452089992,85.24717296000017,53483.86506216 2023-12-06,09:37:01.000,340,11069090,13325,0,1701855420,13070.038188400002,85.16963252999994,53483.886023520005 2023-12-06,09:37:05.000,340,11069167,13045,0,1701855424,13069.916934820001,85.1766816599993,53483.7742296 2023-12-06,09:37:09.000,340,11069135,13405,0,1701855428,13069.79568124,85.23307470000145,53483.69038416001 2023-12-06,09:37:13.000,340,11069148,13285,0,1701855432,13069.67442766,85.29651687000296,53483.56461600001 2023-12-06,09:37:17.000,340,11069169,13485,0,1701855436,13069.56664669999,85.2894677400036,53483.50871904 2023-12-06,09:37:21.000,340,11069177,13365,0,1701855440,13069.38476632999,85.39520469000126,53483.42487360001 2023-12-06,09:37:25.000,340,11069157,13085,0,1701855444,13069.236567509994,85.52913816000364,53483.36198952 2023-12-06,09:37:29.000,340,11069164,13205,0,1701855448,13068.913224629992,85.59258032999787,53483.264169840004 2023-12-06,09:37:33.000,340,11069174,13125,0,1701855452,13068.771762119992,85.6348751100013,53483.20827288001 2023-12-06,09:37:37.000,340,11069150,13405,0,1701855456,13068.771762119992,85.6701207599981,53483.10346608 2023-12-06,09:37:41.000,340,11069152,13205,0,1701855460,13068.845861529997,85.62782598000194,53483.264169840004 2023-12-06,09:37:45.000,340,11069133,13645,0,1701855464,13068.724607949996,85.536187290003,53483.20128576 2023-12-06,09:37:49.000,340,11069140,13405,0,1701855468,13068.583145439996,85.56438381000044,53483.215260000004 2023-12-06,09:37:53.000,340,11069170,13405,0,1701855472,13068.31369304,85.6842190200041,53483.166350160005 2023-12-06,09:37:57.000,340,11069174,13165,0,1701855476,13068.017295399994,85.80405423000047,53483.1453888 2023-12-06,09:38:01.000,340,11069171,13125,0,1701855480,13067.734370379992,85.8815946600007,53483.06154336001 2023-12-06,09:38:05.000,340,11069153,13445,0,1701855484,13067.505335839996,85.980282479999,53483.0056464 2023-12-06,09:38:09.000,340,11069153,13325,0,1701855488,13067.37734595,86.05782290999923,53482.9357752 2023-12-06,09:38:13.000,340,11069120,13085,0,1701855492,13067.24935605999,86.10011769000266,53482.99167216001 2023-12-06,09:38:17.000,340,11069164,13125,0,1701855496,13067.06747568999,86.06487203999859,53482.830968400005 2023-12-06,09:38:21.000,340,11069181,13365,0,1701855500,13067.074212,85.94503683000221,53482.761097200004 2023-12-06,09:38:25.000,340,11069159,13605,0,1701855504,13067.080948309995,85.8815946600007,53482.733148720006 2023-12-06,09:38:29.000,340,11069164,13085,0,1701855508,13067.080948309995,85.82520161999855,53482.663277520005 2023-12-06,09:38:33.000,340,11069187,13405,0,1701855512,13067.000112589994,85.78995597000176,53482.57943208 2023-12-06,09:38:37.000,340,11069125,13445,0,1701855516,13066.96643103999,85.74061205999897,53482.46763816001 2023-12-06,09:38:41.000,340,11069183,13285,0,1701855520,13066.959694729994,85.76175945000432,53482.41872832001 2023-12-06,09:38:45.000,340,11069175,13365,0,1701855524,13067.02705782999,85.79700510000112,53482.327895760005 2023-12-06,09:38:49.000,340,11069130,12925,0,1701855528,13067.080948309995,85.83929988000455,53482.36283136 2023-12-06,09:38:53.000,340,11069102,13285,0,1701855532,13066.939485799994,86.04372465000051,53482.34885712001 2023-12-06,09:38:57.000,340,11069116,13445,0,1701855536,13066.838441149994,86.2270020299984,53482.3069344 2023-12-06,09:39:01.000,340,11069125,13205,0,1701855540,13066.818232219994,86.29044419999991,53482.397766960006 2023-12-06,09:39:05.000,340,11069181,13445,0,1701855544,13066.744132809989,86.39618115000485,53482.41872832001 2023-12-06,09:39:09.000,340,11069172,13445,0,1701855548,13066.845177459989,86.42437767000229,53482.425715440004 2023-12-06,09:39:13.000,340,11069168,13165,0,1701855552,13067.03379414,86.60765505000018,53482.47462528 2023-12-06,09:39:17.000,340,11069142,13325,0,1701855556,13067.121366169995,86.81207982000342,53482.50257376 2023-12-06,09:39:21.000,340,11069174,13045,0,1701855560,13067.21567451,87.0306028499981,53482.565457840006 2023-12-06,09:39:25.000,340,11069185,13285,0,1701855564,13067.25609237,87.35486282999773,53482.47462528 2023-12-06,09:39:29.000,340,11069182,13165,0,1701855568,13067.485126909996,87.57338585999969,53482.663277520005 2023-12-06,09:39:33.000,340,11069171,13205,0,1701855572,13067.855623959993,87.82715453999845,53482.68423888001 2023-12-06,09:39:37.000,340,11069156,13005,0,1701855576,13068.47536448,87.96813714000018,53482.81000704 2023-12-06,09:39:41.000,340,11069153,13125,0,1701855580,13069.310666919999,88.07387408999784,53483.10346608 2023-12-06,09:39:45.000,340,11069170,13125,0,1701855584,13070.024715779997,88.26420060000237,53483.29910544 2023-12-06,09:39:49.000,340,11069179,12925,0,1701855588,13070.469312239999,88.51092015000177,53483.54365464001 2023-12-06,09:39:53.000,340,11069174,13325,0,1701855592,13070.819600359995,88.76468883000052,53483.8441008 2023-12-06,09:39:57.000,340,11069161,13405,0,1701855596,13071.095789070001,88.9620644700044,53484.11659848001 2023-12-06,09:40:01.000,340,11069192,13325,0,1701855600,13071.331559919992,89.07485055000143,53484.33319920001 2023-12-06,09:40:05.000,340,11069140,13325,0,1701855604,13071.668375419998,89.04665403000399,53484.5428128 2023-12-06,09:40:09.000,340,11069169,13285,0,1701855608,13071.958036749995,89.15239098000166,53484.724477920005 2023-12-06,09:40:13.000,340,11069141,13205,0,1701855612,13072.12644449999,89.23698054000124,53484.81531048001 2023-12-06,09:40:17.000,340,11069217,13125,0,1701855616,13072.119708189995,89.3568157500049,53484.9969756 2023-12-06,09:40:21.000,340,11069135,13325,0,1701855620,13072.227489149991,89.44845444000384,53485.28344752 2023-12-06,09:40:25.000,340,11069170,13285,0,1701855624,13072.375687970001,89.48370009000064,53485.36030584 2023-12-06,09:40:29.000,340,11069139,13245,0,1701855628,13072.699030850003,89.42730704999849,53485.45812552001 2023-12-06,09:40:33.000,340,11069127,13605,0,1701855632,13073.14362730999,89.32157010000083,53485.56991944 2023-12-06,09:40:37.000,340,11069181,13365,0,1701855636,13073.480442809996,89.25812792999932,53485.6956876 2023-12-06,09:40:41.000,340,11069125,13245,0,1701855640,13073.709477349992,89.27222618999804,53485.77254592001 2023-12-06,09:40:45.000,340,11069111,13085,0,1701855644,13073.776840450002,89.30042271000275,53485.84241712001 2023-12-06,09:40:49.000,340,11069151,13405,0,1701855648,13074.053029159993,89.20173489000445,53486.00312088 2023-12-06,09:40:53.000,340,11069192,13365,0,1701855652,13074.113655949994,88.9620644700044,53486.02408224 2023-12-06,09:40:57.000,340,11069152,13445,0,1701855656,13074.26859108,88.6871484000003,53486.12190192 2023-12-06,09:41:01.000,340,11069163,13245,0,1701855660,13074.26185476999,88.49682189000305,53486.24767008001 2023-12-06,09:41:05.000,340,11069179,13365,0,1701855664,13074.140601189989,88.43337972000154,53486.25465720001 2023-12-06,09:41:09.000,340,11069148,13005,0,1701855668,13074.026083919998,88.51092015000177,53486.2895928 2023-12-06,09:41:13.000,340,11069143,13085,0,1701855672,13073.992402369993,88.59550971000135,53486.22670872001 2023-12-06,09:41:17.000,340,11069203,13045,0,1701855676,13074.073238089994,88.72239405000437,53486.29657992001 2023-12-06,09:41:21.000,340,11069168,13245,0,1701855680,13074.28880001,88.63780449000478,53486.26863144 2023-12-06,09:41:25.000,340,11069159,13325,0,1701855684,13074.517834549995,88.53206753999984,53486.233695840005 2023-12-06,09:41:29.000,340,11069169,13325,0,1701855688,13074.62561550999,88.41928146000282,53486.352476880005 2023-12-06,09:41:33.000,340,11069174,13125,0,1701855692,13074.538043479995,88.3417410300026,53486.32452840001 2023-12-06,09:41:37.000,340,11069181,13325,0,1701855696,13074.436998829995,88.30649537999852,53486.39439960001 2023-12-06,09:41:41.000,340,11069189,13005,0,1701855700,13074.20122797999,88.2923971199998,53486.33151552 2023-12-06,09:41:45.000,340,11069163,13525,0,1701855704,13074.086710709998,88.13026713,53486.33850264 2023-12-06,09:41:49.000,340,11069192,13165,0,1701855708,13074.140601189989,87.9469897500021,53486.21273448 2023-12-06,09:41:53.000,340,11069162,13205,0,1701855712,13074.154073809994,87.71436846000142,53486.1498504 2023-12-06,09:41:57.000,340,11069144,13005,0,1701855716,13074.079974399989,87.54518934000225,53486.10792768001 2023-12-06,09:42:01.000,340,11069171,13165,0,1701855720,13073.958720819988,87.47469804000139,53485.98215952 2023-12-06,09:42:05.000,340,11069159,13485,0,1701855724,13074.120392259989,87.47469804000139,53485.89132696001 2023-12-06,09:42:09.000,340,11069225,13325,0,1701855728,13074.46394406999,87.43945239000459,53485.898314080005 2023-12-06,09:42:13.000,340,11069172,13485,0,1701855732,13074.955694700002,87.41830499999924,53486.00312088 2023-12-06,09:42:17.000,340,11069170,13685,0,1701855736,13075.380082229989,87.4253541299986,53486.02408224 2023-12-06,09:42:21.000,340,11069186,13285,0,1701855740,13075.831415,87.39715761000116,53486.24068296 2023-12-06,09:42:25.000,340,11069170,13325,0,1701855744,13076.080658469997,87.36896109000372,53486.352476880005 2023-12-06,09:42:29.000,340,11069156,13445,0,1701855748,13076.208648359992,87.3901084800018,53486.49221928001 2023-12-06,09:42:33.000,340,11069176,13205,0,1701855752,13076.302956699998,87.24912588000007,53486.65292304 2023-12-06,09:42:37.000,340,11069193,13165,0,1701855756,13076.302956699998,87.05879937000282,53486.66689728 2023-12-06,09:42:41.000,340,11069190,13165,0,1701855760,13076.222120979997,86.93896415999916,53486.59003896001 2023-12-06,09:42:45.000,340,11069177,13285,0,1701855764,13076.161494189997,86.82617808000214,53486.617987440004 2023-12-06,09:42:49.000,340,11069145,13045,0,1701855768,13075.939195959996,86.71339199999784,53486.57606472 2023-12-06,09:42:53.000,340,11069192,13405,0,1701855772,13075.575435219995,86.51601636000123,53486.471257920006 2023-12-06,09:42:57.000,340,11069233,13565,0,1701855776,13075.164520309998,86.29044419999991,53486.32452840001 2023-12-06,09:43:01.000,340,11069144,13045,0,1701855780,13074.868122669992,85.98733160999836,53486.2197216 2023-12-06,09:43:05.000,340,11069164,13045,0,1701855784,13074.49088931,85.64897337000002,53485.968185280006 2023-12-06,09:43:09.000,340,11069183,13045,0,1701855788,13074.127128569999,85.16963252999994,53485.800494400006 2023-12-06,09:43:13.000,340,11069180,13205,0,1701855792,13073.871148789993,84.71848821000458,53485.49306112 2023-12-06,09:43:17.000,340,11069198,13205,0,1701855796,13073.43328864,84.3096386699981,53485.28344752 2023-12-06,09:43:21.000,340,11069140,12885,0,1701855800,13072.948274319999,83.95718217000103,53484.96902712 2023-12-06,09:43:25.000,340,11069175,12965,0,1701855804,13072.328533799991,83.68931523000356,53484.57774840001 2023-12-06,09:43:29.000,340,11069125,13365,0,1701855808,13071.87046472,83.4707922000016,53484.41005752001 2023-12-06,09:43:33.000,340,11069200,12965,0,1701855812,13071.398923020002,83.28046569000435,53484.053714400005 2023-12-06,09:43:37.000,340,11069156,12925,0,1701855816,13070.92738131999,83.23817091000092,53483.934933360004 2023-12-06,09:43:41.000,340,11069174,13565,0,1701855820,13070.469312239999,83.24522004000028,53483.79519096 2023-12-06,09:43:45.000,340,11069142,13125,0,1701855824,13069.869780649991,83.32980959999986,53483.50871904 2023-12-06,09:43:49.000,340,11069178,13245,0,1701855828,13069.479074669995,83.30161308000243,53483.37596376001 2023-12-06,09:43:53.000,340,11069173,13285,0,1701855832,13069.243303819989,83.20997439000348,53483.236221360006 2023-12-06,09:43:57.000,340,11069163,13365,0,1701855836,13069.088368689998,83.00554962000024,53483.03359488 2023-12-06,09:44:01.000,340,11069176,13085,0,1701855840,13068.643772229996,82.80817398000363,53482.865904 2023-12-06,09:44:05.000,340,11069123,13165,0,1701855844,13068.43494662,82.63899486000446,53482.64231616 2023-12-06,09:44:09.000,340,11069147,13245,0,1701855848,13068.14528528999,82.49096313000337,53482.45366392 2023-12-06,09:44:13.000,340,11069170,13045,0,1701855852,13068.091394809999,82.34998053000163,53482.43270256 2023-12-06,09:44:17.000,340,11069187,13605,0,1701855856,13067.990350159998,82.13145749999967,53482.06937232 2023-12-06,09:44:21.000,340,11069197,13165,0,1701855860,13068.219384699994,81.79309926000133,53482.10430792001 2023-12-06,09:44:25.000,340,11069206,13245,0,1701855864,13068.280011489995,81.58867448999808,53482.06937232 2023-12-06,09:44:29.000,340,11069132,13245,0,1701855868,13068.23285732,81.6168710100028,53481.922642800004 2023-12-06,09:44:33.000,340,11069162,13285,0,1701855872,13067.983613849989,81.97637663999922,53481.894694320006 2023-12-06,09:44:37.000,340,11069216,13405,0,1701855876,13067.626589419997,82.50506139000208,53481.80386176 2023-12-06,09:44:41.000,340,11069195,13125,0,1701855880,13067.14831140999,83.02669700999832,53481.657132240005 2023-12-06,09:44:45.000,340,11069200,13205,0,1701855884,13066.872122699999,83.32980959999986,53481.55232544001 2023-12-06,09:44:49.000,340,11069206,13365,0,1701855888,13066.548779819997,83.44259568000416,53481.31476336001 2023-12-06,09:44:53.000,340,11069171,13365,0,1701855892,13066.683506019988,83.30866221000178,53481.29380200001 2023-12-06,09:44:57.000,340,11069205,13485,0,1701855896,13067.25609237,82.94915657999809,53481.27982776 2023-12-06,09:45:01.000,340,11069185,13245,0,1701855900,13068.22612100999,82.47686487000465,53481.43354440001 2023-12-06,09:45:05.000,340,11069175,13525,0,1701855904,13069.061423450003,82.23014531999797,53481.657132240005 2023-12-06,09:45:09.000,340,11069219,13325,0,1701855908,13069.64748241999,82.36407879000035,53481.97155264 2023-12-06,09:45:13.000,340,11069152,13165,0,1701855912,13069.809153859991,82.71653529000469,53482.11828216 2023-12-06,09:45:17.000,340,11069174,13245,0,1701855916,13069.721581829996,83.20292526000412,53482.39077984001 2023-12-06,09:45:21.000,340,11069207,13405,0,1701855920,13069.48581097999,83.61882393000269,53482.4816124 2023-12-06,09:45:25.000,340,11069172,13445,0,1701855924,13069.148995479998,83.83029782999802,53482.53750936001 2023-12-06,09:45:29.000,340,11069200,13125,0,1701855928,13068.893015699992,83.83734696000465,53482.53750936001 2023-12-06,09:45:33.000,340,11069145,13445,0,1701855932,13068.987324039997,83.63292219000141,53482.67725176 2023-12-06,09:45:37.000,340,11069229,13325,0,1701855936,13069.236567509994,83.34390785999858,53482.67725176 2023-12-06,09:45:41.000,340,11069146,13125,0,1701855940,13069.48581097999,83.16063048000069,53482.72616160001 2023-12-06,09:45:45.000,340,11069194,13045,0,1701855944,13069.903462199996,83.0760409200011,53482.85192976001 2023-12-06,09:45:49.000,340,11069163,13525,0,1701855948,13070.233541389993,83.08309005000046,53482.98468504 2023-12-06,09:45:53.000,340,11069156,13405,0,1701855952,13070.80612773999,83.21702352000284,53483.13840168001 2023-12-06,09:45:57.000,340,11069159,13405,0,1701855956,13071.466286119998,83.28751482000371,53483.285131200006 2023-12-06,09:46:01.000,340,11069176,13445,0,1701855960,13071.9917183,83.49193958999967,53483.58557736 2023-12-06,09:46:05.000,340,11069144,13205,0,1701855964,13072.207280219991,83.6822661000042,53483.87204928 2023-12-06,09:46:09.000,340,11069166,13285,0,1701855968,13072.416105830001,83.93603478000296,53484.17948256 2023-12-06,09:46:13.000,340,11069166,12885,0,1701855972,13072.732712399993,84.1263612900002,53484.38210904001 2023-12-06,09:46:17.000,340,11069120,13245,0,1701855976,13073.33224399,84.22504910999851,53484.83627184001 2023-12-06,09:46:21.000,340,11069205,13325,0,1701855980,13073.850939859993,84.16865607000364,53485.19261496 2023-12-06,09:46:25.000,340,11069158,13325,0,1701855984,13074.45047145,84.01357521000318,53485.50703536001 2023-12-06,09:46:29.000,340,11069219,13365,0,1701855988,13075.002848869997,83.79505218000122,53485.82844288 2023-12-06,09:46:33.000,340,11069222,13125,0,1701855992,13075.62258938999,83.65406957999949,53486.14286328 2023-12-06,09:46:37.000,340,11069210,13205,0,1701855996,13076.336638250003,83.45669394000288,53486.520167760005 2023-12-06,09:46:41.000,340,11069180,13125,0,1701856000,13076.94964246,83.259318299999,53486.89048512 2023-12-06,09:46:45.000,340,11069179,13325,0,1701856004,13077.427920469992,83.06899179000175,53487.309712320006 2023-12-06,09:46:49.000,340,11069183,13445,0,1701856008,13077.91967109999,82.92800919000001,53487.77086224 2023-12-06,09:46:53.000,340,11069132,13285,0,1701856012,13078.31037708,82.75178094000148,53488.197076560005 2023-12-06,09:46:57.000,340,11069185,13085,0,1701856016,13078.613511030002,82.59670008000103,53488.595342399996 2023-12-06,09:47:01.000,340,11069177,13325,0,1701856020,13078.802127709998,82.43457009000122,53489.05649232001 2023-12-06,09:47:05.000,340,11069182,13285,0,1701856024,13078.842545569998,82.2724401000014,53489.44777104 2023-12-06,09:47:09.000,340,11069192,13405,0,1701856028,13078.957062839989,82.15965402000438,53489.77616568001 2023-12-06,09:47:13.000,340,11069158,13565,0,1701856032,13079.23998785999,81.98342576999858,53490.0975732 2023-12-06,09:47:17.000,340,11069125,13285,0,1701856036,13079.590275980001,81.8142466499994,53490.4119936 2023-12-06,09:47:21.000,340,11069201,13285,0,1701856040,13079.812574210002,81.65211665999959,53490.51680040001 2023-12-06,09:47:25.000,340,11069175,13365,0,1701856044,13080.021399819998,81.51113405999786,53490.859169280004 2023-12-06,09:47:29.000,340,11069195,13485,0,1701856048,13080.263906979999,81.39834798000084,53491.166602560006 2023-12-06,09:47:33.000,340,11069148,13165,0,1701856052,13080.311061149994,81.29261103000317,53491.41115176 2023-12-06,09:47:37.000,340,11069196,13525,0,1701856056,13080.371687939994,81.13753017000272,53491.74653352 2023-12-06,09:47:41.000,340,11069212,13485,0,1701856060,13080.33800638999,80.96835105000355,53491.99108272 2023-12-06,09:47:45.000,340,11069147,12925,0,1701856064,13080.176334949989,80.72868063000351,53492.04697968001 2023-12-06,09:47:49.000,340,11069206,13125,0,1701856068,13080.014663509988,80.43261717000132,53492.24261904001 2023-12-06,09:47:53.000,340,11069184,13165,0,1701856072,13079.745211109992,80.22114326999872,53492.31249024001 2023-12-06,09:47:57.000,340,11069208,13525,0,1701856076,13079.36797775,80.11540632000106,53492.35441296 2023-12-06,09:48:01.000,340,11069211,13565,0,1701856080,13078.950326529994,80.0096693700034,53492.36140008001 2023-12-06,09:48:05.000,340,11069194,13485,0,1701856084,13078.458575899997,80.02376763000211,53492.27755464 2023-12-06,09:48:09.000,340,11069219,12925,0,1701856088,13078.00724313,79.98147284999868,53492.27755464 2023-12-06,09:48:13.000,340,11069201,13085,0,1701856092,13077.549174049993,79.9603254600006,53492.10986376 2023-12-06,09:48:17.000,340,11069195,13205,0,1701856096,13077.124786519991,79.92507981000381,53492.13781224 2023-12-06,09:48:21.000,340,11069187,13125,0,1701856100,13076.693662679994,79.79114634000143,53492.0190312 2023-12-06,09:48:25.000,340,11069159,13445,0,1701856104,13076.289484079993,79.60786896000354,53491.89326304 2023-12-06,09:48:29.000,340,11069163,13445,0,1701856108,13075.932459650001,79.4034441900003,53491.78845624001 2023-12-06,09:48:33.000,340,11069194,13565,0,1701856112,13075.474390569994,79.24836332999985,53491.62076536001 2023-12-06,09:48:37.000,340,11069140,13285,0,1701856116,13074.888331599992,79.11442986000475,53491.43910024 2023-12-06,09:48:41.000,340,11069187,12925,0,1701856120,13074.24164583999,79.04393856000388,53491.194551040004 2023-12-06,09:48:45.000,340,11069182,13365,0,1701856124,13073.642114249997,79.01574203999917,53490.88711776 2023-12-06,09:48:49.000,340,11069180,13165,0,1701856128,13073.02237372999,78.92410335000022,53490.65654280001 2023-12-06,09:48:53.000,340,11069140,12925,0,1701856132,13072.315061180001,78.80426814000384,53490.31417392 2023-12-06,09:48:57.000,340,11069139,13285,0,1701856136,13071.688584349999,78.58574511000188,53490.04866336 2023-12-06,09:49:01.000,340,11069187,13525,0,1701856140,13071.190097409992,78.40951686000335,53489.72026872 2023-12-06,09:49:05.000,340,11069171,13085,0,1701856144,13070.72529201999,78.19804296000075,53489.37789984 2023-12-06,09:49:09.000,340,11069158,13045,0,1701856148,13070.186387219997,78.05706035999901,53489.0495052 2023-12-06,09:49:13.000,340,11069179,13765,0,1701856152,13069.681163969995,78.00066732000414,53488.700149200005 2023-12-06,09:49:17.000,340,11069137,13445,0,1701856156,13069.122050239988,77.95837254000071,53488.37874168 2023-12-06,09:49:21.000,340,11069176,13245,0,1701856160,13068.44841923999,77.93722515000263,53487.90361752001 2023-12-06,09:49:25.000,340,11069167,13285,0,1701856164,13067.916250749993,77.88788123999984,53487.54028728 2023-12-06,09:49:29.000,340,11069217,13765,0,1701856168,13067.39755488,77.8596847200024,53487.03022752 2023-12-06,09:49:33.000,340,11069179,13285,0,1701856172,13067.01358521,77.73280037999939,53486.75074272001 2023-12-06,09:49:37.000,340,11069132,13405,0,1701856176,13066.851913769999,77.68345647000388,53486.352476880005 2023-12-06,09:49:41.000,340,11069198,13245,0,1701856180,13066.696978639993,77.56362126000022,53486.15683752001 2023-12-06,09:49:45.000,340,11069160,13645,0,1701856184,13066.515098269992,77.50017908999871,53485.89132696001 2023-12-06,09:49:49.000,340,11069143,13285,0,1701856188,13066.360163140002,77.46493344000191,53485.62581640001 2023-12-06,09:49:53.000,340,11069171,13165,0,1701856192,13066.252382179991,77.47903170000063,53485.45812552001 2023-12-06,09:49:57.000,340,11069176,12845,0,1701856196,13066.11765598,77.5142773500047,53485.18562784 2023-12-06,09:50:01.000,340,11069193,13245,0,1701856200,13066.104183359996,77.57067038999958,53485.03889832 2023-12-06,09:50:05.000,340,11069227,13285,0,1701856204,13066.171546459991,77.55657213000086,53484.87819456 2023-12-06,09:50:09.000,340,11069188,13165,0,1701856208,13066.225436939996,77.50017908999871,53484.80832336 2023-12-06,09:50:13.000,340,11069188,13205,0,1701856212,13066.265854799996,77.42263865999848,53484.68954232 2023-12-06,09:50:17.000,340,11069160,13405,0,1701856216,13066.501625650002,77.42968778999784,53484.6825552 2023-12-06,09:50:21.000,340,11069178,13285,0,1701856220,13066.676769709993,77.41558952999912,53484.73146504 2023-12-06,09:50:25.000,340,11069184,13365,0,1701856224,13066.885595319989,77.49312995999935,53484.71749080001 2023-12-06,09:50:29.000,340,11069164,13285,0,1701856228,13067.12810247999,77.5142773500047,53484.68954232 2023-12-06,09:50:33.000,340,11069162,13005,0,1701856232,13067.39755488,77.66230907999852,53484.71749080001 2023-12-06,09:50:37.000,340,11069173,13405,0,1701856236,13067.734370379992,77.69050560000323,53484.74543928001 2023-12-06,09:50:41.000,340,11069189,13685,0,1701856240,13068.111603739999,77.66935820999788,53484.90614304001 2023-12-06,09:50:45.000,340,11069178,13045,0,1701856244,13068.41473769,77.64116169000044,53484.95505288001 2023-12-06,09:50:49.000,340,11069185,13605,0,1701856248,13068.845861529997,77.62706343000173,53485.09479528 2023-12-06,09:50:53.000,340,11069197,13685,0,1701856252,13069.182677029989,77.63411256000109,53485.26947328001 2023-12-06,09:50:57.000,340,11069196,13045,0,1701856256,13069.54643776999,77.59181777999765,53485.444151280004 2023-12-06,09:51:01.000,340,11069145,13125,0,1701856260,13069.889989579991,77.53542474000278,53485.68870048 2023-12-06,09:51:05.000,340,11069198,13125,0,1701856264,13070.206596149997,77.49312995999935,53485.82145576001 2023-12-06,09:51:09.000,340,11069205,13365,0,1701856268,13070.401949139989,77.38034388000233,53486.017095120005 2023-12-06,09:51:13.000,340,11069116,13085,0,1701856272,13070.455839619994,77.2393612800006,53486.184786000005 2023-12-06,09:51:17.000,340,11069187,13125,0,1701856276,13070.442366999989,77.14772259000165,53486.21273448 2023-12-06,09:51:21.000,340,11069174,13405,0,1701856280,13070.300904489988,77.13362433000293,53486.26863144 2023-12-06,09:51:25.000,340,11069134,13005,0,1701856284,13069.930407439992,77.08428042000014,53486.26863144 2023-12-06,09:51:29.000,340,11069187,13125,0,1701856288,13069.721581829996,76.98559260000184,53486.21273448 2023-12-06,09:51:33.000,340,11069201,13525,0,1701856292,13069.189413339998,76.8446100000001,53486.01010800001 2023-12-06,09:51:37.000,340,11069133,13365,0,1701856296,13069.000796660002,76.59084132000135,53485.947223920004 2023-12-06,09:51:41.000,340,11069168,13365,0,1701856300,13068.637035920001,76.37231828999938,53485.81446864 2023-12-06,09:51:45.000,340,11069163,13405,0,1701856304,13068.41473769,76.11854961000063,53485.72363608001 2023-12-06,09:51:49.000,340,11069135,13085,0,1701856308,13068.152021599999,75.90707570999803,53485.50703536001 2023-12-06,09:51:53.000,340,11069201,13445,0,1701856312,13067.808469789998,75.70970007000142,53485.297421760006 2023-12-06,09:51:57.000,340,11069226,13245,0,1701856316,13067.384082259996,75.51937356000417,53485.09479528 2023-12-06,09:52:01.000,340,11069219,13285,0,1701856320,13066.824968529989,75.36429270000372,53484.82928472 2023-12-06,09:52:05.000,340,11069200,13405,0,1701856324,13066.104183359996,75.2374083600007,53484.52883856001 2023-12-06,09:52:09.000,340,11069183,13125,0,1701856328,13065.551805939998,75.07527837000089,53484.21441816001 2023-12-06,09:52:13.000,340,11069183,13325,0,1701856332,13064.945538039996,74.94134489999851,53483.85807504001 2023-12-06,09:52:17.000,340,11069108,13205,0,1701856336,13064.420105859994,74.81446056000277,53483.54365464001 2023-12-06,09:52:21.000,340,11069214,13405,0,1701856340,13063.807101649996,74.67347796000104,53483.19429864 2023-12-06,09:52:25.000,340,11069201,13245,0,1701856344,13063.342296259994,74.51839710000058,53482.87289112001 2023-12-06,09:52:29.000,340,11069191,13365,0,1701856348,13063.012217069998,74.3985618900042,53482.55847072001 2023-12-06,09:52:33.000,340,11069161,13325,0,1701856352,13062.628247399996,74.34216885000205,53482.24405032 2023-12-06,09:52:37.000,340,11069161,13165,0,1701856356,13062.25775035,74.30692319999798,53481.9575784 2023-12-06,09:52:41.000,340,11069176,13405,0,1701856360,13061.907462229989,74.34921798000141,53481.62219664 2023-12-06,09:52:45.000,340,11069161,13285,0,1701856364,13061.712109239998,74.3351197200027,53481.46149288001 2023-12-06,09:52:49.000,340,11069168,13325,0,1701856368,13061.415711599991,74.32102146000398,53481.23091792 2023-12-06,09:52:53.000,340,11069194,12925,0,1701856372,13061.085632409995,74.32102146000398,53480.86060056001 2023-12-06,09:52:57.000,340,11069179,13045,0,1701856376,13060.876806799999,74.27872668000055,53480.6649612 2023-12-06,09:53:01.000,340,11069202,13365,0,1701856380,13060.816180009999,74.3351197200027,53480.59509000001 2023-12-06,09:53:05.000,340,11069155,13485,0,1701856384,13060.856597869999,74.30692319999798,53480.51823168 2023-12-06,09:53:09.000,340,11069216,13485,0,1701856388,13060.923960969994,74.40561102000356,53480.54618016001 2023-12-06,09:53:13.000,340,11069212,13285,0,1701856392,13061.13278657999,74.44085667000036,53480.52521880001 2023-12-06,09:53:17.000,340,11069183,13085,0,1701856396,13061.24056754,74.60298666000017,53480.553167280006 2023-12-06,09:53:21.000,340,11069200,13525,0,1701856400,13061.146259199995,74.77216577999934,53480.40643776001 2023-12-06,09:53:25.000,340,11069217,13165,0,1701856404,13061.563910420002,74.97659055000258,53480.67893544 2023-12-06,09:53:29.000,340,11069207,13285,0,1701856408,13061.867044369988,75.21626097000262,53480.76278088001 2023-12-06,09:53:33.000,340,11069168,13005,0,1701856412,13062.365531309995,75.44183313000394,53481.14008536 2023-12-06,09:53:37.000,340,11069186,13285,0,1701856416,13062.709083119997,75.6956018100027,53481.35668608 2023-12-06,09:53:41.000,340,11069189,13165,0,1701856420,13063.187361129989,75.8295352799978,53481.754951920004 2023-12-06,09:53:45.000,340,11069190,13565,0,1701856424,13063.57806711,75.97051787999953,53481.98552688001 2023-12-06,09:53:49.000,340,11069206,13525,0,1701856428,13064.083290360002,76.1396969999987,53482.36283136 2023-12-06,09:53:53.000,340,11069209,13325,0,1701856432,13064.63566778,76.30887611999788,53482.71917448 2023-12-06,09:53:57.000,340,11069156,13365,0,1701856436,13065.140891030002,76.50625176000176,53483.068530480006 2023-12-06,09:54:01.000,340,11069202,13325,0,1701856440,13065.558542249993,76.7459221800018,53483.42487360001 2023-12-06,09:54:05.000,340,11069172,13205,0,1701856444,13065.922302989995,76.98559260000184,53483.76025536001 2023-12-06,09:54:09.000,340,11069141,13325,0,1701856448,13066.313008969992,77.26050866999867,53484.27730224 2023-12-06,09:54:13.000,340,11069142,12965,0,1701856452,13066.696978639993,77.49312995999935,53484.52185144 2023-12-06,09:54:17.000,340,11069187,13005,0,1701856456,13067.21567451,77.80329168000026,53485.059859680005 2023-12-06,09:54:21.000,340,11069201,13085,0,1701856460,13067.808469789998,78.07820775000437,53485.57690656001 2023-12-06,09:54:25.000,340,11069135,13365,0,1701856464,13068.38779244999,78.34607469000184,53486.03805648001 2023-12-06,09:54:29.000,340,11069171,13205,0,1701856468,13068.987324039997,78.62099075999868,53486.58305184001 2023-12-06,09:54:33.000,340,11069177,12925,0,1701856472,13069.6340098,78.77607161999913,53487.07913736 2023-12-06,09:54:37.000,340,11069193,13165,0,1701856476,13070.321113419988,78.90295596000215,53487.58221 2023-12-06,09:54:41.000,340,11069170,13445,0,1701856480,13070.86675452999,79.04393856000388,53487.980475840006 2023-12-06,09:54:45.000,340,11069138,13165,0,1701856484,13071.486495049998,79.19901942000433,53488.50450984001 2023-12-06,09:54:49.000,340,11069182,13245,0,1701856488,13071.978245679995,79.31885463000071,53489.084440800005 2023-12-06,09:54:53.000,340,11069215,13605,0,1701856492,13072.544095719997,79.45278810000309,53489.54559072 2023-12-06,09:54:57.000,340,11069188,13445,0,1701856496,13073.096473139994,79.58672156999819,53490.020714880004 2023-12-06,09:55:01.000,340,11069196,13125,0,1701856500,13073.669059489992,79.74180242999864,53490.663529920006 2023-12-06,09:55:05.000,340,11069124,13405,0,1701856504,13074.228173219999,79.87573590000102,53491.12467984 2023-12-06,09:55:09.000,340,11069191,13325,0,1701856508,13074.713187540001,79.98147284999868,53491.58582976 2023-12-06,09:55:13.000,340,11069203,13325,0,1701856512,13075.279037579989,80.09425893000298,53492.0889024 2023-12-06,09:55:17.000,340,11069182,13205,0,1701856516,13075.932459650001,80.22114326999872,53492.58498792 2023-12-06,09:55:21.000,340,11069168,13445,0,1701856520,13076.478100759989,80.26343805000215,53493.060112080006 2023-12-06,09:55:25.000,340,11069152,13285,0,1701856524,13077.057423419996,80.32688022000366,53493.52824912 2023-12-06,09:55:29.000,340,11069136,13245,0,1701856528,13077.643482389998,80.36917499999981,53494.12215432 2023-12-06,09:55:33.000,340,11069209,13405,0,1701856532,13078.12849671,80.43966630000068,53494.5343944 2023-12-06,09:55:37.000,340,11069147,13445,0,1701856536,13078.573093170002,80.46786281999812,53495.002531440005 2023-12-06,09:55:41.000,340,11069168,13365,0,1701856540,13079.017689629989,80.4185189100026,53495.49861696001 2023-12-06,09:55:45.000,340,11069143,13725,0,1701856544,13079.36124143999,80.4185189100026,53495.98072824001 2023-12-06,09:55:49.000,340,11069191,13045,0,1701856548,13079.610484910001,80.34097848000238,53496.392968320004 2023-12-06,09:55:53.000,340,11069216,13285,0,1701856552,13079.772156350002,80.28458544000023,53496.7353372 2023-12-06,09:55:57.000,340,11069136,13285,0,1701856556,13079.886673619993,80.18589762000192,53497.05674472001 2023-12-06,09:56:01.000,340,11069181,13285,0,1701856560,13079.927091479993,80.08720980000362,53497.33622952 2023-12-06,09:56:05.000,340,11069185,13205,0,1701856564,13079.987718269993,79.92507981000381,53497.61571432 2023-12-06,09:56:09.000,340,11069203,13245,0,1701856568,13080.034872439988,79.72770416999992,53497.76244384 2023-12-06,09:56:13.000,340,11069145,13085,0,1701856572,13080.048345059993,79.58672156999819,53498.04891576 2023-12-06,09:56:17.000,340,11069188,13405,0,1701856576,13079.913618860002,79.50918113999796,53498.24455512 2023-12-06,09:56:21.000,340,11069184,13365,0,1701856580,13079.745211109992,79.35410028000479,53498.412246 2023-12-06,09:56:25.000,340,11069205,13565,0,1701856584,13079.597012289996,79.22721594000177,53498.55897552 2023-12-06,09:56:29.000,340,11069221,13485,0,1701856588,13079.46228608999,79.0932824699994,53498.66378232001 2023-12-06,09:56:33.000,340,11069126,13405,0,1701856592,13079.23998785999,78.84656292,53498.64980808 2023-12-06,09:56:37.000,340,11069174,13125,0,1701856596,13078.950326529994,78.6985311899989,53498.66378232001 2023-12-06,09:56:41.000,340,11069167,13565,0,1701856600,13078.606774719992,78.53640119999909,53498.6567952 2023-12-06,09:56:45.000,340,11069153,13325,0,1701856604,13078.31037708,78.33197643000312,53498.593911120006 2023-12-06,09:56:49.000,340,11069180,13405,0,1701856608,13077.9870342,78.07820775000437,53498.475130080005 2023-12-06,09:56:53.000,340,11069190,13285,0,1701856612,13077.791681209994,77.8314881999977,53498.41923312001 2023-12-06,09:56:57.000,340,11069170,13165,0,1701856616,13077.609800839993,77.55657213000086,53498.258529360006 2023-12-06,09:57:01.000,340,11069173,13605,0,1701856620,13077.367293679992,77.37329475000297,53498.27949072001 2023-12-06,09:57:05.000,340,11069188,13245,0,1701856624,13076.90248828999,77.32395084000018,53498.19564528 2023-12-06,09:57:09.000,340,11069167,13365,0,1701856628,13076.329901939993,77.28870519000338,53497.98603168 2023-12-06,09:57:13.000,340,11069172,13285,0,1701856632,13075.77078821,77.18296823999844,53497.76943096 2023-12-06,09:57:17.000,340,11069140,13325,0,1701856636,13075.359873299989,76.99969086000056,53497.61571432 2023-12-06,09:57:21.000,340,11069168,13405,0,1701856640,13074.989376249992,76.73182392000308,53497.37116512001 2023-12-06,09:57:25.000,340,11069200,13085,0,1701856644,13074.57172503,76.47100610999769,53497.0497576 2023-12-06,09:57:29.000,340,11069198,13285,0,1701856648,13074.154073809994,76.21018829999957,53496.90302808 2023-12-06,09:57:33.000,340,11069137,13085,0,1701856652,13073.574751150001,76.02691092000168,53496.581620560006 2023-12-06,09:57:38.000,340,11069195,13085,0,1701856656,13073.136890999995,75.85773180000251,53496.33008424 2023-12-06,09:57:42.000,340,11069167,13245,0,1701856660,13072.638404060002,75.70265094000206,53496.15540624 2023-12-06,09:57:46.000,340,11069185,13445,0,1701856665,13072.08602663999,75.65330702999927,53495.8270116 2023-12-06,09:57:50.000,340,11069145,13405,0,1701856669,13071.594276009993,75.5969139900044,53495.554513920004 2023-12-06,09:57:54.000,340,11069159,13325,0,1701856673,13071.190097409992,75.5969139900044,53495.23310640001 2023-12-06,09:57:58.000,340,11069174,13565,0,1701856677,13070.87349084,75.55461921000096,53494.918686 2023-12-06,09:58:02.000,340,11069155,13285,0,1701856681,13070.529939029999,75.5475700800016,53494.59727848 2023-12-06,09:58:06.000,340,11069179,13245,0,1701856685,13070.119024120002,75.5828157299984,53494.26189672 2023-12-06,09:58:10.000,340,11069169,13165,0,1701856689,13070.004506849997,75.56871746999968,53494.115167200005 2023-12-06,09:58:14.000,340,11069234,13405,0,1701856693,13069.856308030001,75.57576659999904,53493.828695280004 2023-12-06,09:58:18.000,340,11069218,13365,0,1701856697,13069.856308030001,75.56166834000032,53493.73786272 2023-12-06,09:58:22.000,340,11069197,13245,0,1701856701,13069.923671129996,75.5475700800016,53493.59812032 2023-12-06,09:58:26.000,340,11069212,13125,0,1701856705,13069.842835409996,75.52642269000353,53493.514274880006 2023-12-06,09:58:30.000,340,11069156,13325,0,1701856709,13069.701372899995,75.5475700800016,53493.346584000006 2023-12-06,09:58:34.000,340,11069166,13285,0,1701856713,13069.539701459995,75.54052095000225,53493.325622640004 2023-12-06,09:58:38.000,340,11069169,13125,0,1701856717,13069.44539311999,75.50527529999817,53493.1369704 2023-12-06,09:58:42.000,340,11069211,13525,0,1701856721,13069.310666919999,75.51937356000417,53492.96927952 2023-12-06,09:58:46.000,340,11069192,13285,0,1701856725,13069.317403229994,75.5828157299984,53492.92036968 2023-12-06,09:58:50.000,340,11069205,13085,0,1701856729,13069.283721679989,75.70265094000206,53492.85049848 2023-12-06,09:58:54.000,340,11069224,13125,0,1701856733,13069.243303819989,75.92822310000338,53492.773640160005 2023-12-06,09:58:58.000,340,11069163,12925,0,1701856737,13069.337612159994,76.13264786999935,53492.7876144 2023-12-06,09:59:02.000,340,11069183,13085,0,1701856741,13069.499283599995,76.29477785999916,53492.79460152001 2023-12-06,09:59:06.000,340,11069165,13245,0,1701856745,13069.72831813999,76.3864165499981,53492.822550000004 2023-12-06,09:59:10.000,340,11069198,12885,0,1701856749,13069.991034229992,76.35822003000067,53492.81556288001 2023-12-06,09:59:14.000,340,11069152,13525,0,1701856753,13070.321113419988,76.33002351000323,53492.88543408001 2023-12-06,09:59:18.000,340,11069173,13165,0,1701856757,13070.590565819999,76.27363047000108,53492.941331040005 2023-12-06,09:59:22.000,340,11069181,13005,0,1701856761,13070.82633666999,76.30887611999788,53492.97626664 2023-12-06,09:59:26.000,340,11069173,13205,0,1701856765,13070.99474442,76.3511709000013,53493.05312496001 2023-12-06,09:59:30.000,340,11069126,13365,0,1701856769,13071.163152169996,76.47805524000432,53493.25575144 2023-12-06,09:59:34.000,340,11069200,13365,0,1701856773,13071.102525379996,76.5344482799992,53493.25575144 2023-12-06,09:59:38.000,340,11069151,13285,0,1701856777,13071.095789070001,76.64018523000414,53493.43042944 2023-12-06,09:59:42.000,340,11069184,13165,0,1701856781,13071.183361099997,76.62608696999814,53493.59812032 2023-12-06,09:59:46.000,340,11069159,13285,0,1701856785,13071.304614679997,76.64018523000414,53493.77279832001 2023-12-06,09:59:50.000,340,11069162,13365,0,1701856789,13071.520176599988,76.67543088000093,53493.85664376 2023-12-06,09:59:54.000,340,11069213,12925,0,1701856793,13071.661639109989,76.76002044000052,53493.98241192 2023-12-06,09:59:58.000,340,11069162,13445,0,1701856797,13071.856992099994,76.90100304000225,53494.14311568 2023-12-06,10:00:02.000,340,11069159,13405,0,1701856801,13071.93109151,77.06313303000206,53494.24792248 2023-12-06,10:00:06.000,340,11069171,13485,0,1701856805,13072.05234509,77.22526302000188,53494.401639120006 2023-12-06,10:00:10.000,340,11069125,13085,0,1701856809,13072.119708189995,77.33099996999954,53494.55535576 2023-12-06,10:00:14.000,340,11069169,13125,0,1701856813,13072.18707128999,77.52132648000406,53494.737020880006 2023-12-06,10:00:18.000,340,11069195,12925,0,1701856817,13072.321797489996,77.54247387000214,53494.89073752 2023-12-06,10:00:22.000,340,11069159,12965,0,1701856821,13072.591249889992,77.54247387000214,53495.06541552001 2023-12-06,10:00:26.000,340,11069128,13925,0,1701856825,13072.853965979994,77.55657213000086,53495.26105488001 2023-12-06,10:00:30.000,340,11069179,13085,0,1701856829,13072.995428489994,77.50017908999871,53495.42175864 2023-12-06,10:00:34.000,340,11069173,13165,0,1701856833,13073.10320944999,77.5495230000015,53495.63835936 2023-12-06,10:00:38.000,340,11069180,13245,0,1701856837,13073.26488088999,77.6482108199998,53495.79906312 2023-12-06,10:00:42.000,340,11069180,13405,0,1701856841,13073.258144579995,77.8314881999977,53495.88290856001 2023-12-06,10:00:46.000,340,11069172,13165,0,1701856845,13073.258144579995,77.97247079999943,53496.02963808001 2023-12-06,10:00:50.000,340,11069206,12765,0,1701856849,13073.39287078,78.03591297000094,53496.141432 2023-12-06,10:00:54.000,340,11069190,12925,0,1701856853,13073.527596979991,78.03591297000094,53496.344058480005 2023-12-06,10:00:58.000,340,11069189,13325,0,1701856857,13073.655586870002,77.93017602000327,53496.413929680006 2023-12-06,10:01:02.000,340,11069193,13285,0,1701856861,13073.749895209992,77.86673385000176,53496.728350080004 2023-12-06,10:01:06.000,340,11069173,13005,0,1701856865,13073.904830339998,77.77509516000282,53496.86809248001 2023-12-06,10:01:10.000,340,11069163,13085,0,1701856869,13074.053029159993,77.7962425500009,53497.00783488001 2023-12-06,10:01:14.000,340,11069137,13565,0,1701856873,13074.24164583999,77.93017602000327,53497.1895 2023-12-06,10:01:18.000,340,11069150,13005,0,1701856877,13074.376372039995,78.06410948999837,53497.38513936 2023-12-06,10:01:22.000,340,11069138,12885,0,1701856881,13074.48415299999,78.23328861000482,53497.468984800005 2023-12-06,10:01:26.000,340,11069178,13325,0,1701856885,13074.538043479995,78.39541860000463,53497.74148248 2023-12-06,10:01:30.000,340,11069168,13125,0,1701856889,13074.48415299999,78.64918728000339,53497.804366560005 2023-12-06,10:01:34.000,340,11069159,13325,0,1701856893,13074.50436192999,78.78312074999849,53498.07686424 2023-12-06,10:01:38.000,340,11069161,13205,0,1701856897,13074.457207759995,78.86066117999871,53498.19564528 2023-12-06,10:01:42.000,340,11069188,13285,0,1701856901,13074.58519764999,78.75492423000105,53498.44718160001 2023-12-06,10:01:46.000,340,11069183,13325,0,1701856905,13074.746869089991,78.52230294000037,53498.67076944 2023-12-06,10:01:50.000,340,11069204,13325,0,1701856909,13075.043266729997,78.26853426000162,53498.71269216001 2023-12-06,10:01:54.000,340,11069215,13605,0,1701856913,13075.238619719988,78.08525688000373,53498.92230576001 2023-12-06,10:01:58.000,340,11069173,13285,0,1701856917,13075.252092339993,78.03591297000094,53499.06204816 2023-12-06,10:02:02.000,340,11069171,13165,0,1701856921,13075.063475659997,78.12755165999988,53499.15986784 2023-12-06,10:02:06.000,340,11069171,13325,0,1701856925,13074.841177429997,78.3178781700044,53499.34153296 2023-12-06,10:02:10.000,340,11069217,13165,0,1701856929,13074.578461339996,78.42361512000207,53499.32755872 2023-12-06,10:02:14.000,340,11069187,13245,0,1701856933,13074.47068038,78.5011555500023,53499.38345568001 2023-12-06,10:02:18.000,340,11069148,13525,0,1701856937,13074.38984466,78.44476251000015,53499.376468559996 2023-12-06,10:02:22.000,340,11069202,13085,0,1701856941,13074.49088931,78.40951686000335,53499.53717232 2023-12-06,10:02:26.000,340,11069224,13325,0,1701856945,13074.46394406999,78.37427120999928,53499.55813368 2023-12-06,10:02:30.000,340,11069188,13045,0,1701856949,13074.558252409995,78.30377990999841,53499.62101776001 2023-12-06,10:02:34.000,340,11069211,12885,0,1701856953,13074.47068038,78.26853426000162,53499.66992760001 2023-12-06,10:02:38.000,340,11069168,13365,0,1701856957,13074.457207759995,78.31082903999777,53499.72582456 2023-12-06,10:02:42.000,340,11069172,13325,0,1701856961,13074.38984466,78.31082903999777,53499.61403064 2023-12-06,10:02:46.000,340,11069193,13205,0,1701856965,13074.36963573,78.3178781700044,53499.697876080005 2023-12-06,10:02:50.000,340,11069206,13485,0,1701856969,13074.26859108,78.31082903999777,53499.67691472 2023-12-06,10:02:54.000,340,11069200,13285,0,1701856973,13074.20122797999,78.29673077999905,53499.7048632 2023-12-06,10:02:58.000,340,11069173,13325,0,1701856977,13074.127128569999,78.33197643000312,53499.68390184 2023-12-06,10:03:02.000,340,11069161,13005,0,1701856981,13074.140601189989,78.2544360000029,53499.80967000001 2023-12-06,10:03:06.000,340,11069214,13285,0,1701856985,13074.174282739994,78.2544360000029,53499.83761848001 2023-12-06,10:03:10.000,340,11069225,13085,0,1701856989,13074.20122797999,78.20509209000011,53499.90748968001 2023-12-06,10:03:14.000,340,11069202,13245,0,1701856993,13074.255118459994,78.16279731000395,53500.00530936001 2023-12-06,10:03:18.000,340,11069185,13485,0,1701856997,13074.248382149999,78.22623947999818,53500.07518056001 2023-12-06,10:03:22.000,340,11069191,13485,0,1701857001,13074.228173219999,78.22623947999818,53500.047232079996 2023-12-06,10:03:26.000,340,11069214,13245,0,1701857005,13074.26859108,78.16984644000331,53500.05421920001 2023-12-06,10:03:30.000,340,11069152,13285,0,1701857009,13074.32248155999,78.08525688000373,53500.00530936001 2023-12-06,10:03:34.000,340,11069193,13005,0,1701857013,13074.34269048999,77.98656905999815,53500.13107752 2023-12-06,10:03:38.000,340,11069146,13285,0,1701857017,13074.154073809994,78.02886384000158,53500.13806464 2023-12-06,10:03:42.000,340,11069178,13285,0,1701857021,13074.093447019994,78.09935514000244,53500.200948720005 2023-12-06,10:03:46.000,340,11069168,13525,0,1701857025,13074.039556539989,78.28263252000033,53500.18697448 2023-12-06,10:03:50.000,340,11069173,13125,0,1701857029,13073.945248199998,78.39541860000463,53500.249858560004 2023-12-06,10:03:54.000,340,11069165,13405,0,1701857033,13074.066501779998,78.43066425000143,53500.249858560004 2023-12-06,10:03:58.000,340,11069171,13245,0,1701857037,13074.228173219999,78.33197643000312,53500.249858560004 2023-12-06,10:04:02.000,340,11069225,12965,0,1701857041,13074.376372039995,78.18394470000203,53500.27780704 2023-12-06,10:04:06.000,340,11069187,12765,0,1701857045,13074.43026252,78.08525688000373,53500.249858560004 2023-12-06,10:04:10.000,340,11069140,13165,0,1701857049,13074.645824439991,77.95837254000071,53500.37562672 2023-12-06,10:04:14.000,340,11069187,13445,0,1701857053,13074.699714919996,77.95837254000071,53500.34069112001 2023-12-06,10:04:18.000,340,11069150,13405,0,1701857057,13074.854650050002,77.95837254000071,53500.5433176 2023-12-06,10:04:22.000,340,11069172,13125,0,1701857061,13074.888331599992,77.96542167000007,53500.73895696 2023-12-06,10:04:26.000,340,11069176,13125,0,1701857065,13074.787286949992,77.94427428000199,53500.85075088 2023-12-06,10:04:30.000,340,11069159,13325,0,1701857069,13074.713187540001,77.91607776000455,53500.90664784 2023-12-06,10:04:34.000,340,11069157,13205,0,1701857073,13074.57172503,77.83853733000433,53500.990493280005 2023-12-06,10:04:38.000,340,11069208,13285,0,1701857077,13074.45047145,77.72575125000003,53501.03241600001 2023-12-06,10:04:42.000,340,11069221,13285,0,1701857081,13074.43026252,77.5847686499983,53501.04639024 2023-12-06,10:04:46.000,340,11069214,13245,0,1701857085,13074.34269048999,77.5142773500047,53501.04639024 2023-12-06,10:04:50.000,340,11069171,13125,0,1701857089,13074.315745249995,77.39444214000105,53501.10228720001 2023-12-06,10:04:54.000,340,11069226,13085,0,1701857093,13074.32921787,77.35214736000489,53501.20010688001 2023-12-06,10:04:58.000,340,11069232,13085,0,1701857097,13074.20122797999,77.33099996999954,53501.19311976 2023-12-06,10:05:02.000,340,11069171,13285,0,1701857101,13074.207964289999,77.3028034500021,53501.35382352 2023-12-06,10:05:06.000,340,11069172,13045,0,1701857105,13073.999138679988,77.3028034500021,53501.325875040005 2023-12-06,10:05:10.000,340,11069216,12845,0,1701857109,13073.850939859993,77.23231215000123,53501.29792656001 2023-12-06,10:05:14.000,340,11069196,13085,0,1701857113,13073.797049380002,77.11247694000485,53501.35382352 2023-12-06,10:05:18.000,340,11069210,13205,0,1701857117,13073.716213660002,77.01378911999927,53501.29093944 2023-12-06,10:05:22.000,340,11069166,13125,0,1701857121,13073.588223769992,77.00673998999991,53501.19311976 2023-12-06,10:05:26.000,340,11069217,13045,0,1701857125,13073.480442809996,77.07723129000078,53501.07433872 2023-12-06,10:05:30.000,340,11069179,13205,0,1701857129,13073.487179119991,77.21116476000316,53501.09530008 2023-12-06,10:05:34.000,340,11069205,13285,0,1701857133,13073.520860669996,77.24641040999995,53501.03241600001 2023-12-06,10:05:38.000,340,11069137,13245,0,1701857137,13073.554542220001,77.35214736000489,53501.07433872 2023-12-06,10:05:42.000,340,11069225,13245,0,1701857141,13073.702741039997,77.29575432000274,53501.18613264 2023-12-06,10:05:46.000,340,11069185,13485,0,1701857145,13073.797049380002,77.19706650000444,53501.23504248 2023-12-06,10:05:50.000,340,11069167,13325,0,1701857149,13073.756631520002,77.07723129000078,53501.23504248 2023-12-06,10:05:54.000,340,11069222,13525,0,1701857153,13073.716213660002,76.99969086000056,53501.22106824 2023-12-06,10:05:58.000,340,11069206,13405,0,1701857157,13073.621905319997,76.96444521000376,53501.31888792001 2023-12-06,10:06:02.000,340,11069179,13325,0,1701857161,13073.446761259991,76.91510130000097,53501.23504248 2023-12-06,10:06:06.000,340,11069200,13325,0,1701857165,13073.36592553999,76.95034694999777,53501.21408112 2023-12-06,10:06:10.000,340,11069169,12925,0,1701857169,13073.399607089996,76.93624868999905,53501.17914552001 2023-12-06,10:06:14.000,340,11069202,13365,0,1701857173,13073.574751150001,76.97149434000312,53501.36779776001 2023-12-06,10:06:18.000,340,11069160,13165,0,1701857177,13073.581487459996,77.12657520000357,53501.33984928 2023-12-06,10:06:22.000,340,11069173,13245,0,1701857181,13073.689268419992,77.19706650000444,53501.47959168 2023-12-06,10:06:26.000,340,11069177,13085,0,1701857185,13073.797049380002,77.3028034500021,53501.57741136 2023-12-06,10:06:30.000,340,11069192,13605,0,1701857189,13073.931775579993,77.4508351800032,53501.72414088 2023-12-06,10:06:34.000,340,11069180,13285,0,1701857193,13074.093447019994,77.44378605000384,53501.807986320004 2023-12-06,10:06:38.000,340,11069236,13605,0,1701857197,13074.30900894,77.39444214000105,53501.947728720006 2023-12-06,10:06:42.000,340,11069196,12765,0,1701857201,13074.45047145,77.39444214000105,53502.0106128 2023-12-06,10:06:46.000,340,11069176,13325,0,1701857205,13074.54477978999,77.38034388000233,53502.10144536 2023-12-06,10:06:50.000,340,11069215,13165,0,1701857209,13074.63235182,77.45788431000256,53502.17830368 2023-12-06,10:06:54.000,340,11069192,13045,0,1701857213,13074.713187540001,77.55657213000086,53502.29708472 2023-12-06,10:06:58.000,340,11069168,13245,0,1701857217,13074.962431009997,77.65525994999916,53502.51368544 2023-12-06,10:07:02.000,340,11069211,13285,0,1701857221,13075.177992929988,77.73984950999875,53502.70233768 2023-12-06,10:07:06.000,340,11069205,13045,0,1701857225,13075.312719129994,77.90197949999856,53502.765221760004 2023-12-06,10:07:10.000,340,11069177,13285,0,1701857229,13075.312719129994,78.03591297000094,53502.932912640004 2023-12-06,10:07:14.000,340,11069159,13045,0,1701857233,13075.312719129994,78.1557481800046,53503.07265504001 2023-12-06,10:07:18.000,340,11069174,13725,0,1701857237,13075.305982819998,78.23328861000482,53503.03771944 2023-12-06,10:07:22.000,340,11069172,13285,0,1701857241,13075.44070901999,78.17689557000267,53503.16348760001 2023-12-06,10:07:26.000,340,11069186,13085,0,1701857245,13075.64953463,78.02886384000158,53503.170474720006 2023-12-06,10:07:30.000,340,11069209,13125,0,1701857249,13075.831415,77.95132341000135,53503.35912696001 2023-12-06,10:07:34.000,340,11069206,13085,0,1701857253,13075.966141199991,77.87378298000112,53503.36611408 2023-12-06,10:07:38.000,340,11069218,13085,0,1701857257,13076.148021569992,77.8596847200024,53503.554766320005 2023-12-06,10:07:42.000,340,11069186,13405,0,1701857261,13076.282747769998,77.92312689000391,53503.72944432 2023-12-06,10:07:46.000,340,11069222,12925,0,1701857265,13076.336638250003,77.99361819000478,53503.84822536 2023-12-06,10:07:50.000,340,11069161,13125,0,1701857269,13076.329901939993,78.06410948999837,53503.8971352 2023-12-06,10:07:54.000,340,11069145,13565,0,1701857273,13076.370319799993,78.09230601000309,53503.939057920004 2023-12-06,10:07:58.000,340,11069211,13085,0,1701857277,13076.329901939993,78.12050253000052,53504.0368776 2023-12-06,10:08:02.000,340,11069181,13365,0,1701857281,13076.329901939993,78.06410948999837,53504.05085184001 2023-12-06,10:08:06.000,340,11069193,13085,0,1701857285,13076.269275149993,78.02181471000222,53504.05085184001 2023-12-06,10:08:10.000,340,11069218,13565,0,1701857289,13076.302956699998,77.8314881999977,53504.16963288001 2023-12-06,10:08:14.000,340,11069189,13485,0,1701857293,13076.356847179988,77.65525994999916,53504.24649120001 2023-12-06,10:08:18.000,340,11069167,13325,0,1701857297,13076.572409099994,77.45788431000256,53504.38623360001 2023-12-06,10:08:22.000,340,11069193,13365,0,1701857301,13076.484837069998,77.30985258000146,53504.33732376001 2023-12-06,10:08:26.000,340,11069164,13325,0,1701857305,13076.505045999998,77.28870519000338,53504.463091920006 2023-12-06,10:08:30.000,340,11069232,13285,0,1701857309,13076.397265039988,77.29575432000274,53504.40020784 2023-12-06,10:08:34.000,340,11069187,13325,0,1701857313,13076.336638250003,77.28870519000338,53504.53995024 2023-12-06,10:08:38.000,340,11069172,13325,0,1701857317,13076.195175740002,77.31690171000082,53504.49802752 2023-12-06,10:08:42.000,340,11069187,13245,0,1701857321,13076.154757880002,77.31690171000082,53504.63776992 2023-12-06,10:08:46.000,340,11069191,13245,0,1701857325,13075.959404889996,77.37329475000297,53504.51898888 2023-12-06,10:08:50.000,340,11069227,12925,0,1701857329,13075.898778099996,77.4014912700004,53504.63776992 2023-12-06,10:08:54.000,340,11069159,12885,0,1701857333,13075.831415,77.42263865999848,53504.53995024 2023-12-06,10:08:58.000,340,11069217,13285,0,1701857337,13075.932459650001,77.32395084000018,53504.62379568001 2023-12-06,10:09:02.000,340,11069186,13405,0,1701857341,13075.838151309996,77.29575432000274,53504.54693736 2023-12-06,10:09:06.000,340,11069173,13365,0,1701857345,13075.777524519995,77.21116476000316,53504.6657184 2023-12-06,10:09:10.000,340,11069196,13205,0,1701857349,13075.64279831999,77.13362433000293,53504.609821440004 2023-12-06,10:09:14.000,340,11069155,13125,0,1701857353,13075.62258938999,77.13362433000293,53504.79148656001 2023-12-06,10:09:18.000,340,11069137,13285,0,1701857357,13075.407027469999,77.14067346000229,53504.72161536001 2023-12-06,10:09:22.000,340,11069228,13525,0,1701857361,13075.198201859988,77.17591910999909,53504.65174416001 2023-12-06,10:09:26.000,340,11069223,13005,0,1701857365,13075.103893519998,77.14772259000165,53504.58187296001 2023-12-06,10:09:30.000,340,11069190,13165,0,1701857369,13075.137575070003,76.99969086000056,53504.491040400004 2023-12-06,10:09:34.000,340,11069188,13405,0,1701857373,13075.312719129994,76.76002044000052,53504.51898888 2023-12-06,10:09:38.000,340,11069124,13405,0,1701857377,13075.433972709994,76.5978904500007,53504.62379568001 2023-12-06,10:09:42.000,340,11069184,13165,0,1701857381,13075.359873299989,76.40756394000346,53504.61680856 2023-12-06,10:09:46.000,340,11069183,13405,0,1701857385,13075.279037579989,76.27363047000108,53504.58886008 2023-12-06,10:09:50.000,340,11069184,13445,0,1701857389,13075.110629829993,76.20313917000021,53504.5958472 2023-12-06,10:09:54.000,340,11069205,13205,0,1701857393,13074.935485770002,76.18199178000214,53504.57488584 2023-12-06,10:09:58.000,340,11069163,13325,0,1701857397,13074.726660159991,76.26658134000172,53504.50501464001 2023-12-06,10:10:02.000,340,11069222,13125,0,1701857401,13074.67276968,76.31592525000451,53504.44911768 2023-12-06,10:10:06.000,340,11069213,13285,0,1701857405,13074.841177429997,76.37231828999938,53504.47007904 2023-12-06,10:10:10.000,340,11069204,13285,0,1701857409,13075.083684589998,76.44985871999961,53504.45610480001 2023-12-06,10:10:14.000,340,11069210,12965,0,1701857413,13075.407027469999,76.52739914999984,53504.630782800006 2023-12-06,10:10:18.000,340,11069189,13405,0,1701857417,13075.58890784,76.56969393000327,53504.76353808 2023-12-06,10:10:22.000,340,11069132,13485,0,1701857421,13075.79099714,76.64018523000414,53504.966164560006 2023-12-06,10:10:26.000,340,11069171,12965,0,1701857425,13076.013295370001,76.61198870999942,53505.17577816001 2023-12-06,10:10:30.000,340,11069182,13325,0,1701857429,13076.121076329997,76.47100610999769,53505.37840464 2023-12-06,10:10:34.000,340,11069161,13325,0,1701857433,13076.208648359992,76.28067960000044,53505.55308264 2023-12-06,10:10:38.000,340,11069196,13605,0,1701857437,13076.262538839997,76.17494265000278,53505.75570912001 2023-12-06,10:10:42.000,340,11069188,13445,0,1701857441,13076.134548950002,76.11854961000063,53505.82558032001 2023-12-06,10:10:46.000,340,11069153,13205,0,1701857445,13075.91225072,76.16789352000342,53505.92340000001 2023-12-06,10:10:50.000,340,11069163,13285,0,1701857449,13075.91225072,76.11854961000063,53506.06314240001 2023-12-06,10:10:54.000,340,11069171,13085,0,1701857453,13075.918987029996,76.12559873999999,53506.00724544 2023-12-06,10:10:58.000,340,11069190,13245,0,1701857457,13075.91225072,76.22428655999829,53506.16096208001 2023-12-06,10:11:02.000,340,11069172,12885,0,1701857461,13075.885305479991,76.29477785999916,53506.32166584 2023-12-06,10:11:06.000,340,11069210,13445,0,1701857465,13075.56869891,76.30887611999788,53506.39153704 2023-12-06,10:11:10.000,340,11069176,13085,0,1701857469,13075.454181639994,76.14674612999806,53506.38454992 2023-12-06,10:11:14.000,340,11069226,13045,0,1701857473,13075.575435219995,75.85773180000251,53506.43345976 2023-12-06,10:11:18.000,340,11069214,13245,0,1701857477,13075.737106659995,75.63215964000119,53506.41948552 2023-12-06,10:11:22.000,340,11069224,13085,0,1701857481,13075.66974356,75.63920877000055,53506.46140824 2023-12-06,10:11:26.000,340,11069197,13005,0,1701857485,13075.44070901999,75.87887919000059,53506.405511280005 2023-12-06,10:11:30.000,340,11069162,13085,0,1701857489,13075.124102449998,76.21018829999957,53506.51031808 2023-12-06,10:11:34.000,340,11069220,13485,0,1701857493,13075.009585179992,76.59084132000135,53506.49634384001 2023-12-06,10:11:38.000,340,11069193,13085,0,1701857497,13075.103893519998,76.76002044000052,53506.53826656 2023-12-06,10:11:42.000,340,11069171,13365,0,1701857501,13075.433972709994,76.8093643500033,53506.6570476 2023-12-06,10:11:46.000,340,11069187,13525,0,1701857505,13075.58890784,76.88690478000353,53506.80377712001 2023-12-06,10:11:50.000,340,11069218,13445,0,1701857509,13075.64953463,76.88690478000353,53506.859674080006 2023-12-06,10:11:54.000,340,11069188,13045,0,1701857513,13075.844887619991,76.90100304000225,53506.96448088 2023-12-06,10:11:58.000,340,11069175,13045,0,1701857517,13076.114340020002,76.82346261000203,53507.09723616001 2023-12-06,10:12:02.000,340,11069214,13405,0,1701857521,13076.235593600002,76.8093643500033,53507.14614600001 2023-12-06,10:12:06.000,340,11069158,13565,0,1701857525,13076.141285259997,76.86575738999818,53507.28588840001 2023-12-06,10:12:10.000,340,11069173,13205,0,1701857529,13075.797733449996,76.90100304000225,53507.30684976001 2023-12-06,10:12:14.000,340,11069176,13165,0,1701857533,13075.42050008999,76.97854347000248,53507.320824 2023-12-06,10:12:18.000,340,11069157,13445,0,1701857537,13075.103893519998,77.00673998999991,53507.38370808001 2023-12-06,10:12:22.000,340,11069181,13285,0,1701857541,13074.895067910002,76.9926417300012,53507.37672096 2023-12-06,10:12:26.000,340,11069167,13485,0,1701857545,13074.51109824,76.95034694999777,53507.28588840001 2023-12-06,10:12:30.000,340,11069187,13205,0,1701857549,13074.073238089994,76.90805217000161,53507.22999144 2023-12-06,10:12:34.000,340,11069223,13285,0,1701857553,13073.702741039997,76.91510130000097,53507.08326192 2023-12-06,10:12:38.000,340,11069217,13365,0,1701857557,13073.460233879996,76.87985565000417,53506.95050664001 2023-12-06,10:12:42.000,340,11069231,13405,0,1701857561,13073.38613446999,76.83756087000074,53506.7269188 2023-12-06,10:12:46.000,340,11069194,13205,0,1701857565,13073.507388049991,76.79526609000459,53506.66403472001 2023-12-06,10:12:50.000,340,11069185,13405,0,1701857569,13073.581487459996,76.82346261000203,53506.56621504001 2023-12-06,10:12:54.000,340,11069166,13045,0,1701857573,13073.662323179997,76.92919955999969,53506.54525368001 2023-12-06,10:12:58.000,340,11069182,13445,0,1701857577,13073.662323179997,76.9573960800044,53506.58018928 2023-12-06,10:13:02.000,340,11069196,13565,0,1701857581,13073.662323179997,76.90100304000225,53506.73390592001 2023-12-06,10:13:06.000,340,11069204,12805,0,1701857585,13073.561278529996,76.90805217000161,53506.7269188 2023-12-06,10:13:10.000,340,11069187,13165,0,1701857589,13073.41307971,76.92215043000033,53506.691983200006 2023-12-06,10:13:14.000,340,11069212,13245,0,1701857593,13073.2716172,76.9573960800044,53506.740893040005 2023-12-06,10:13:18.000,340,11069209,13365,0,1701857597,13073.0695279,76.99969086000056,53506.671021840004 2023-12-06,10:13:22.000,340,11069148,13005,0,1701857601,13072.840493359989,77.16182085000037,53506.573202160005 2023-12-06,10:13:26.000,340,11069142,13525,0,1701857605,13072.786602879998,77.25345953999931,53506.58018928 2023-12-06,10:13:30.000,340,11069175,13325,0,1701857609,13072.914592769994,77.42968778999784,53506.54525368001 2023-12-06,10:13:34.000,340,11069185,13165,0,1701857613,13073.237935649995,77.50722821999807,53506.7269188 2023-12-06,10:13:38.000,340,11069230,13245,0,1701857617,13073.4737065,77.55657213000086,53506.71294456001 2023-12-06,10:13:42.000,340,11069179,13285,0,1701857621,13073.770104139992,77.66935820999788,53506.859674080006 2023-12-06,10:13:46.000,340,11069182,12805,0,1701857625,13073.931775579993,77.78919342000154,53507.01339072 2023-12-06,10:13:50.000,340,11069204,13205,0,1701857629,13073.978929749988,77.88083211000048,53507.16710736001 2023-12-06,10:13:54.000,340,11069201,13165,0,1701857633,13074.019347609988,77.7609969000041,53507.2509528 2023-12-06,10:13:58.000,340,11069139,13365,0,1701857637,13074.012611299993,77.49312995999935,53507.33479824001 2023-12-06,10:14:02.000,340,11069154,13165,0,1701857641,13073.877885100002,77.07723129000078,53507.362746720006 2023-12-06,10:14:06.000,340,11069211,13445,0,1701857645,13073.648850559992,76.6472343600035,53507.29986264 2023-12-06,10:14:10.000,340,11069192,12885,0,1701857649,13073.480442809996,76.252483080003,53507.37672096 2023-12-06,10:14:14.000,340,11069211,13645,0,1701857653,13073.19078148,76.07625483000447,53507.34877248 2023-12-06,10:14:18.000,340,11069167,12925,0,1701857657,13072.874174909994,76.06215656999848,53507.320824 2023-12-06,10:14:22.000,340,11069171,12965,0,1701857661,13072.483468929997,76.252483080003,53507.2509528 2023-12-06,10:14:26.000,340,11069184,13445,0,1701857665,13072.200543909996,76.44985871999961,53507.27191416 2023-12-06,10:14:30.000,340,11069228,13405,0,1701857669,13071.95130044,76.66133262000221,53507.22300432 2023-12-06,10:14:34.000,340,11069181,12925,0,1701857673,13071.917618889995,76.82346261000203,53507.174094480004 2023-12-06,10:14:38.000,340,11069193,13085,0,1701857677,13072.180334979996,76.81641348000267,53507.1810816 2023-12-06,10:14:42.000,340,11069162,13485,0,1701857681,13072.456523690002,76.80231522000395,53507.125184640005 2023-12-06,10:14:46.000,340,11069228,13485,0,1701857685,13072.786602879998,76.82346261000203,53507.16012024 2023-12-06,10:14:50.000,340,11069170,13125,0,1701857689,13072.867438599998,76.98559260000184,53507.18806872001 2023-12-06,10:14:54.000,340,11069189,13205,0,1701857693,13073.015637419994,77.16182085000037,53507.35575960001 2023-12-06,10:14:58.000,340,11069231,12965,0,1701857697,13072.96174693999,77.42968778999784,53507.39768232 2023-12-06,10:15:02.000,340,11069175,13485,0,1701857701,13072.98195586999,77.68345647000388,53507.61428304 2023-12-06,10:15:06.000,340,11069213,13245,0,1701857705,13072.853965979994,77.91607776000455,53507.69114136001 2023-12-06,10:15:10.000,340,11069143,13005,0,1701857709,13072.719239779988,78.05706035999901,53507.71210272 2023-12-06,10:15:14.000,340,11069167,13365,0,1701857713,13072.833757049993,77.98656905999815,53507.85883224001 2023-12-06,10:15:18.000,340,11069185,13125,0,1701857717,13073.029110039999,77.83853733000433,53507.93569056001 2023-12-06,10:15:22.000,340,11069210,13325,0,1701857721,13073.08973683,77.74689863999811,53507.914729200005 2023-12-06,10:15:26.000,340,11069208,13165,0,1701857725,13072.914592769994,77.82443906999833,53508.06844584 2023-12-06,10:15:30.000,340,11069207,13085,0,1701857729,13072.544095719997,78.01476558000286,53508.033510240006 2023-12-06,10:15:34.000,340,11069203,13445,0,1701857733,13072.180334979996,78.22623947999818,53508.06145872 2023-12-06,10:15:38.000,340,11069170,13085,0,1701857737,13071.769420069999,78.47295903000486,53508.019536 2023-12-06,10:15:42.000,340,11069219,13085,0,1701857741,13071.661639109989,78.47295903000486,53508.06145872 2023-12-06,10:15:46.000,340,11069213,13285,0,1701857745,13071.587539699998,78.43771338000079,53508.04748448 2023-12-06,10:15:50.000,340,11069175,12925,0,1701857749,13071.668375419998,78.28263252000033,53507.92171632 2023-12-06,10:15:54.000,340,11069205,13525,0,1701857753,13071.688584349999,78.21919034999883,53507.90774208001 2023-12-06,10:15:58.000,340,11069214,13365,0,1701857757,13071.675111729994,78.27558339000097,53507.89376784 2023-12-06,10:16:02.000,340,11069188,13245,0,1701857761,13071.607748629998,78.49410642000294,53507.83787088001 2023-12-06,10:16:06.000,340,11069212,13445,0,1701857765,13071.486495049998,78.81836640000256,53507.85184512 2023-12-06,10:16:10.000,340,11069193,13085,0,1701857769,13071.190097409992,79.10033159999875,53507.73306408 2023-12-06,10:16:14.000,340,11069206,13165,0,1701857773,13071.021689659996,79.1919702899977,53507.78197392 2023-12-06,10:16:18.000,340,11069187,13405,0,1701857777,13070.89369977,79.14967551000154,53507.69114136001 2023-12-06,10:16:22.000,340,11069208,13245,0,1701857781,13070.92738131999,78.9593490000043,53507.78197392 2023-12-06,10:16:26.000,340,11069214,12925,0,1701857785,13070.961062869996,78.76197336000041,53507.75402544 2023-12-06,10:16:30.000,340,11069210,13405,0,1701857789,13070.97453549,78.76197336000041,53507.80293528 2023-12-06,10:16:34.000,340,11069178,13445,0,1701857793,13070.940853939996,79.06508595000196,53507.844858000004 2023-12-06,10:16:38.000,340,11069196,13325,0,1701857797,13070.81286405,79.47393549000117,53507.78197392 2023-12-06,10:16:42.000,340,11069179,13125,0,1701857801,13070.698346779995,79.8968832899991,53507.7749868 2023-12-06,10:16:46.000,340,11069217,13005,0,1701857805,13070.819600359995,80.27048718000151,53507.80992240001 2023-12-06,10:16:50.000,340,11069207,13125,0,1701857809,13070.93411763,80.5524523799977,53507.85184512 2023-12-06,10:16:54.000,340,11069236,13165,0,1701857813,13071.176624790001,80.65818933000264,53507.94267768 2023-12-06,10:16:58.000,340,11069181,12965,0,1701857817,13071.277669440002,80.70753323999816,53507.963639040005 2023-12-06,10:17:02.000,340,11069177,13285,0,1701857821,13071.506703979998,80.49605934000283,53508.131329920005 2023-12-06,10:17:06.000,340,11069196,13365,0,1701857825,13071.695320659994,80.19999588000064,53508.17325264001 2023-12-06,10:17:10.000,340,11069202,13405,0,1701857829,13071.76268375999,79.80524460000015,53508.24312384001 2023-12-06,10:17:14.000,340,11069163,13245,0,1701857833,13071.594276009993,79.45278810000309,53508.27805944 2023-12-06,10:17:18.000,340,11069186,13125,0,1701857837,13071.196833720001,79.34000201999879,53508.23613672 2023-12-06,10:17:22.000,340,11069238,13085,0,1701857841,13070.509730099999,79.31885463000071,53508.06145872 2023-12-06,10:17:26.000,340,11069178,13205,0,1701857845,13069.842835409996,79.45278810000309,53507.92171632 2023-12-06,10:17:30.000,340,11069180,12965,0,1701857849,13069.290457989999,79.5514759200014,53507.747038320005 2023-12-06,10:17:34.000,340,11069173,13125,0,1701857853,13068.913224629992,79.60786896000354,53507.58633456 2023-12-06,10:17:38.000,340,11069194,13285,0,1701857857,13068.670717469991,79.63606548000098,53507.30684976001 2023-12-06,10:17:42.000,340,11069185,13485,0,1701857861,13068.879543080002,79.55852505000075,53507.29986264 2023-12-06,10:17:46.000,340,11069184,13245,0,1701857865,13069.047950829998,79.44573897000373,53507.1810816 2023-12-06,10:17:50.000,340,11069212,13165,0,1701857869,13069.256776439994,79.46688636000181,53507.08326192 2023-12-06,10:17:54.000,340,11069161,13285,0,1701857873,13069.378030019994,79.5514759200014,53506.97845512001 2023-12-06,10:17:58.000,340,11069209,13245,0,1701857877,13069.42518418999,79.74180242999864,53506.96448088 2023-12-06,10:18:02.000,340,11069207,13365,0,1701857881,13069.48581097999,79.93917807000253,53506.859674080006 2023-12-06,10:18:06.000,340,11069217,13285,0,1701857885,13069.68790027999,80.11540632000106,53506.908583920005 2023-12-06,10:18:10.000,340,11069167,13325,0,1701857889,13069.957352680001,80.3057328299983,53506.88762256 2023-12-06,10:18:14.000,340,11069235,13165,0,1701857893,13070.247014009998,80.52425586000027,53506.95050664001 2023-12-06,10:18:18.000,340,11069201,13165,0,1701857897,13070.509730099999,80.84851583999989,53507.08326192 2023-12-06,10:18:22.000,340,11069207,13245,0,1701857901,13070.80612773999,81.29261103000317,53507.243965680005 2023-12-06,10:18:26.000,340,11069194,13205,0,1701857905,13071.03516228,81.76490274000389,53507.30684976001 2023-12-06,10:18:30.000,340,11069203,13325,0,1701857909,13071.318087300002,82.16670315000374,53507.495502 2023-12-06,10:18:34.000,340,11069178,13245,0,1701857913,13071.836783169994,82.44866834999993,53507.73306408 2023-12-06,10:18:38.000,340,11069225,13285,0,1701857917,13072.510414169992,82.60374921000039,53507.85883224001 2023-12-06,10:18:42.000,340,11069221,12965,0,1701857921,13073.22446302999,82.71653529000469,53508.019536 2023-12-06,10:18:46.000,340,11069196,13005,0,1701857925,13073.850939859993,82.98440223000216,53508.2640852 2023-12-06,10:18:50.000,340,11069181,13125,0,1701857929,13074.47068038,83.3721043800033,53508.515621520004 2023-12-06,10:18:54.000,340,11069206,13205,0,1701857933,13074.854650050002,83.8796417400008,53508.81606768001 2023-12-06,10:18:58.000,340,11069223,13125,0,1701857937,13075.386818539999,84.2743930200013,53509.186385040004 2023-12-06,10:19:02.000,340,11069184,13125,0,1701857941,13075.898778099996,84.45062126999983,53509.52875392 2023-12-06,10:19:06.000,340,11069187,12965,0,1701857945,13076.531991239994,84.49291605000326,53509.822212959996 2023-12-06,10:19:10.000,340,11069213,13605,0,1701857949,13077.212358550001,84.32373693000409,53510.143620480005 2023-12-06,10:19:14.000,340,11069177,12885,0,1701857953,13077.96008895999,84.14750867999828,53510.49996360001 2023-12-06,10:19:18.000,340,11069153,13205,0,1701857957,13078.593302100002,83.86554348000209,53510.84233248 2023-12-06,10:19:22.000,340,11069212,13085,0,1701857961,13079.091789039994,83.71046262000164,53511.149765760005 2023-12-06,10:19:26.000,340,11069177,13045,0,1701857965,13079.34103250999,83.67521697000484,53511.41527632 2023-12-06,10:19:30.000,340,11069191,13245,0,1701857969,13079.48923133,83.72456088000035,53511.79258080001 2023-12-06,10:19:34.000,340,11069190,13165,0,1701857973,13079.42860454,83.97128042999975,53511.98123304001 2023-12-06,10:19:38.000,340,11069193,13205,0,1701857977,13079.516176569996,84.28849128000002,53512.26770496001 2023-12-06,10:19:42.000,340,11069179,13085,0,1701857981,13079.785628969992,84.61275125999964,53512.561164000006 2023-12-06,10:19:46.000,340,11069209,13165,0,1701857985,13080.162862329998,84.89471646000311,53512.76379048 2023-12-06,10:19:50.000,340,11069160,13005,0,1701857989,13080.432314729995,85.1766816599993,53513.07122376 2023-12-06,10:19:54.000,340,11069217,13285,0,1701857993,13080.789339160001,85.36700817000383,53513.30878584 2023-12-06,10:19:58.000,340,11069205,13125,0,1701857997,13081.193517760003,85.55028555000172,53513.65814184001 2023-12-06,10:20:02.000,340,11069193,13325,0,1701858001,13081.6246416,85.59962946000451,53513.92365240001 2023-12-06,10:20:06.000,340,11069165,13085,0,1701858005,13081.934511859996,85.54323642000236,53514.24505992 2023-12-06,10:20:10.000,340,11069211,13125,0,1701858009,13082.244382119992,85.35290990999783,53514.49659624001 2023-12-06,10:20:14.000,340,11069254,13205,0,1701858013,13082.331954150002,85.07094471000164,53514.7271712 2023-12-06,10:20:18.000,340,11069181,13565,0,1701858017,13082.352163080002,84.77488124999945,53515.02761736001 2023-12-06,10:20:22.000,340,11069150,13205,0,1701858021,13082.082710679992,84.35193345000152,53515.26517944001 2023-12-06,10:20:26.000,340,11069210,13365,0,1701858025,13081.67853207999,83.83029782999802,53515.342037760005 2023-12-06,10:20:30.000,340,11069186,13285,0,1701858029,13081.274353479988,83.28046569000435,53515.37697336 2023-12-06,10:20:34.000,340,11069205,13645,0,1701858033,13080.695030819996,82.77292832999956,53515.38396048001 2023-12-06,10:20:38.000,340,11069196,13285,0,1701858037,13079.987718269993,82.37112791999971,53515.33505064001 2023-12-06,10:20:42.000,340,11069212,13245,0,1701858041,13079.233251549995,81.9270327300037,53515.09050144 2023-12-06,10:20:46.000,340,11069225,13125,0,1701858045,13078.505730069992,81.53228145000321,53514.80402952 2023-12-06,10:20:50.000,340,11069212,13205,0,1701858049,13078.04092467999,81.05294061000313,53514.5874288 2023-12-06,10:20:54.000,340,11069194,13365,0,1701858053,13077.535701430003,80.68638585000008,53514.35685384001 2023-12-06,10:20:58.000,340,11069210,13485,0,1701858057,13077.151731760001,80.37622412999917,53514.07736904 2023-12-06,10:21:02.000,340,11069158,12925,0,1701858061,13076.835125189995,80.21409413999936,53513.902691040006 2023-12-06,10:21:06.000,340,11069189,13205,0,1701858065,13076.437682899988,80.04491502000019,53513.665128960005 2023-12-06,10:21:10.000,340,11069170,13205,0,1701858069,13075.89204179,80.0096693700034,53513.38564416 2023-12-06,10:21:14.000,340,11069194,13245,0,1701858073,13075.171256619993,80.04491502000019,53513.092185120004 2023-12-06,10:21:18.000,340,11069189,13285,0,1701858077,13074.53130717,80.00262024000403,53512.79872608001 2023-12-06,10:21:22.000,340,11069239,13285,0,1701858081,13074.059765469989,79.79819547000079,53512.47731856 2023-12-06,10:21:26.000,340,11069232,13245,0,1701858085,13073.514124360001,79.55852505000075,53512.06507848 2023-12-06,10:21:30.000,340,11069210,13125,0,1701858089,13072.853965979994,79.24131420000049,53511.78559368 2023-12-06,10:21:34.000,340,11069195,13525,0,1701858093,13072.01192723,79.00164378000045,53511.24758544 2023-12-06,10:21:38.000,340,11069234,12965,0,1701858097,13071.311350989992,78.60689249999996,53510.9191908 2023-12-06,10:21:42.000,340,11069168,13245,0,1701858101,13070.63098368,78.29673077999905,53510.48598936 2023-12-06,10:21:46.000,340,11069197,13285,0,1701858105,13069.863044339996,78.06410948999837,53510.024839440004 2023-12-06,10:21:50.000,340,11069241,13445,0,1701858109,13068.872806769992,77.86673385000176,53509.51477968001 2023-12-06,10:21:54.000,340,11069196,13085,0,1701858113,13067.848887649998,77.66230907999852,53509.03266840001 2023-12-06,10:21:58.000,340,11069181,13365,0,1701858117,13066.872122699999,77.46493344000191,53508.417801840005 2023-12-06,10:22:02.000,340,11069211,13405,0,1701858121,13065.98966608999,77.16886997999973,53507.80293528 2023-12-06,10:22:06.000,340,11069241,13125,0,1701858125,13065.275617229992,76.93624868999905,53507.1810816 2023-12-06,10:22:10.000,340,11069226,13165,0,1701858129,13064.622195159995,76.81641348000267,53506.61512488001 2023-12-06,10:22:14.000,340,11069194,13245,0,1701858133,13063.908146299997,76.90805217000161,53506.000258320004 2023-12-06,10:22:18.000,340,11069200,13485,0,1701858137,13063.254724229999,77.10542780999822,53505.469237200006 2023-12-06,10:22:22.000,340,11069188,13245,0,1701858141,13062.810127769997,77.39444214000105,53504.98712592001 2023-12-06,10:22:26.000,340,11069187,13085,0,1701858145,13062.621511090001,77.57771951999894,53504.51898888 2023-12-06,10:22:30.000,340,11069183,13285,0,1701858149,13062.641720020001,77.5847686499983,53504.106748800004 2023-12-06,10:22:34.000,340,11069193,13285,0,1701858153,13062.709083119997,77.56362126000022,53503.820276880004 2023-12-06,10:22:38.000,340,11069226,13005,0,1701858157,13062.621511090001,77.56362126000022,53503.51983072 2023-12-06,10:22:42.000,340,11069228,13445,0,1701858161,13062.405949169995,77.49312995999935,53503.21239744001 2023-12-06,10:22:46.000,340,11069184,12885,0,1701858165,13062.25775035,77.38034388000233,53503.00977096 2023-12-06,10:22:50.000,340,11069197,13445,0,1701858169,13062.1567057,77.26755779999803,53502.786183120006 2023-12-06,10:22:54.000,340,11069219,13165,0,1701858173,13062.17691463,77.31690171000082,53502.6743892 2023-12-06,10:22:58.000,340,11069188,13285,0,1701858177,13062.001770569994,77.50722821999807,53502.48573696 2023-12-06,10:23:02.000,340,11069179,13445,0,1701858181,13061.873780679998,77.7609969000041,53502.618492240006 2023-12-06,10:23:06.000,340,11069206,13365,0,1701858185,13061.530228869997,78.02181471000222,53502.51368544 2023-12-06,10:23:10.000,340,11069200,13565,0,1701858189,13061.274249089991,78.09230601000309,53502.32503320001 2023-12-06,10:23:14.000,340,11069216,13205,0,1701858193,13061.045214549995,78.07820775000437,53502.18529080001 2023-12-06,10:23:18.000,340,11069184,13205,0,1701858197,13060.87007048999,78.09935514000244,53502.05952264 2023-12-06,10:23:22.000,340,11069228,13325,0,1701858201,13060.674717499998,78.12050253000052,53501.82196056001 2023-12-06,10:23:26.000,340,11069228,13205,0,1701858205,13060.620827019993,78.3178781700044,53501.68221816001 2023-12-06,10:23:30.000,340,11069232,13125,0,1701858209,13060.452419269997,78.67033467000147,53501.57042424 2023-12-06,10:23:34.000,340,11069187,13205,0,1701858213,13060.304220450002,79.1214789900041,53501.381772 2023-12-06,10:23:38.000,340,11069236,13285,0,1701858217,13060.297484139992,79.56557418000011,53501.35382352 2023-12-06,10:23:42.000,340,11069233,13485,0,1701858221,13060.566936540003,80.03081676000147,53501.29792656001 2023-12-06,10:23:46.000,340,11069161,13165,0,1701858225,13060.91722466,80.46786281999812,53501.33984928 2023-12-06,10:23:50.000,340,11069250,13125,0,1701858229,13061.415711599991,80.74277889000223,53501.36779776001 2023-12-06,10:23:54.000,340,11069237,12925,0,1701858233,13061.981561639994,80.91900714000076,53501.493565920005 2023-12-06,10:23:58.000,340,11069150,13525,0,1701858237,13062.547411679996,80.9472036599982,53501.591385600004 2023-12-06,10:24:02.000,340,11069230,13285,0,1701858241,13063.079580169993,80.83441758000117,53501.67523104 2023-12-06,10:24:06.000,340,11069212,13005,0,1701858245,13063.53764925,80.62294367999857,53501.877857520005 2023-12-06,10:24:10.000,340,11069261,13605,0,1701858249,13063.780156410001,80.3057328299983,53502.12240672 2023-12-06,10:24:14.000,340,11069223,13445,0,1701858253,13063.706056999996,80.00262024000403,53502.311058960004 2023-12-06,10:24:18.000,340,11069153,13525,0,1701858257,13063.443340909995,79.75590069000464,53502.38791728 2023-12-06,10:24:22.000,340,11069191,13525,0,1701858261,13063.160415889994,79.47393549000117,53502.55560816 2023-12-06,10:24:26.000,340,11069220,13365,0,1701858265,13062.843809320002,79.22016681000241,53502.57656952 2023-12-06,10:24:30.000,340,11069165,13325,0,1701858269,13062.5608843,79.02279116999853,53502.61150512001 2023-12-06,10:24:34.000,340,11069176,13005,0,1701858273,13062.325113449995,78.9452507399983,53502.61150512001 2023-12-06,10:24:38.000,340,11069159,13365,0,1701858277,13062.096078909999,78.99459465000109,53502.5346468 2023-12-06,10:24:42.000,340,11069256,13045,0,1701858281,13061.954616399998,79.1919702899977,53502.51368544 2023-12-06,10:24:46.000,340,11069201,13525,0,1701858285,13061.981561639994,79.5162302700046,53502.4647756 2023-12-06,10:24:50.000,340,11069197,13245,0,1701858289,13062.102815219994,79.83344112000486,53502.4647756 2023-12-06,10:24:54.000,340,11069223,13285,0,1701858293,13062.37226761999,80.39737152000453,53502.68836344001 2023-12-06,10:24:58.000,340,11069213,13165,0,1701858297,13062.47331226999,81.13048104000336,53502.70932480001 2023-12-06,10:25:02.000,340,11069169,13325,0,1701858301,13062.749500979997,82.025720550002,53503.01675808 2023-12-06,10:25:06.000,340,11069196,13245,0,1701858305,13062.978535519993,83.13948309000261,53503.20541032 2023-12-06,10:25:10.000,340,11069210,13405,0,1701858309,13063.30861470999,84.22504910999851,53503.44995952001 2023-12-06,10:25:14.000,340,11069198,13205,0,1701858313,13063.847519509996,85.1766816599993,53503.673547360006 2023-12-06,10:25:18.000,340,11069191,13125,0,1701858317,13064.56830467999,85.83225074999791,53504.00194200001 2023-12-06,10:25:22.000,340,11069201,13245,0,1701858321,13065.531597009998,86.24814942000376,53504.323349520004 2023-12-06,10:25:26.000,340,11069189,13125,0,1701858325,13066.656560779993,86.46667244999844,53504.728602480005 2023-12-06,10:25:30.000,340,11069187,13125,0,1701858329,13067.794997169993,86.5865076600021,53505.20372664001 2023-12-06,10:25:34.000,340,11069205,13365,0,1701858333,13068.765025809997,86.71339199999784,53505.70679928001 2023-12-06,10:25:38.000,340,11069203,13285,0,1701858337,13069.479074669995,86.99535720000131,53506.22384616 2023-12-06,10:25:42.000,340,11069231,13245,0,1701858341,13070.105551499997,87.27732240000478,53506.78281576001 2023-12-06,10:25:46.000,340,11069201,13165,0,1701858345,13070.536675339994,87.65092628999992,53507.23697856001 2023-12-06,10:25:50.000,340,11069210,13245,0,1701858349,13070.76570987999,87.8835475800006,53507.6352444 2023-12-06,10:25:54.000,340,11069232,13285,0,1701858353,13070.87349084,87.91879323000467,53507.99158752 2023-12-06,10:25:58.000,340,11069250,13285,0,1701858357,13071.021689659996,87.71436846000142,53508.41081472001 2023-12-06,10:26:02.000,340,11069188,13125,0,1701858361,13071.311350989992,87.27732240000478,53508.59247984 2023-12-06,10:26:06.000,340,11069201,13285,0,1701858365,13071.607748629998,86.52306549000059,53508.81606768001 2023-12-06,10:26:10.000,340,11069201,13325,0,1701858369,13071.998454609995,85.76880858000368,53509.039655520006 2023-12-06,10:26:14.000,340,11069193,12965,0,1701858373,13072.06581770999,85.15553427000123,53509.24926912001 2023-12-06,10:26:18.000,340,11069238,13365,0,1701858377,13071.84351947999,84.88061820000439,53509.40298576 2023-12-06,10:26:22.000,340,11069182,13285,0,1701858381,13071.338296230002,84.78897950999817,53509.591638000005 2023-12-06,10:26:26.000,340,11069230,13005,0,1701858385,13070.637719989994,84.7960286400048,53509.57067664 2023-12-06,10:26:30.000,340,11069155,13205,0,1701858389,13070.038188400002,84.75373386000138,53509.50779256 2023-12-06,10:26:34.000,340,11069229,13405,0,1701858393,13069.48581097999,84.619800389999,53509.38901152 2023-12-06,10:26:38.000,340,11069214,13525,0,1701858397,13069.196149649993,84.32373693000409,53509.26324336 2023-12-06,10:26:42.000,340,11069204,13005,0,1701858401,13068.946906179997,84.02062434000254,53509.09555248 2023-12-06,10:26:46.000,340,11069169,13285,0,1701858405,13068.893015699992,83.63997132000077,53508.871964640006 2023-12-06,10:26:50.000,340,11069173,13245,0,1701858409,13069.007532969998,83.30866221000178,53508.88593888 2023-12-06,10:26:54.000,340,11069172,13085,0,1701858413,13069.135522859993,83.0760409200011,53508.634402560005 2023-12-06,10:26:58.000,340,11069226,13085,0,1701858417,13069.175940719993,83.03374613999767,53508.66235104 2023-12-06,10:27:02.000,340,11069157,13325,0,1701858421,13069.128786549998,83.16767961000005,53508.585492720005 2023-12-06,10:27:06.000,340,11069204,13285,0,1701858425,13068.973851419993,83.40735003000009,53508.64837680001 2023-12-06,10:27:10.000,340,11069216,13205,0,1701858429,13068.758289500001,83.54833263000182,53508.56453136 2023-12-06,10:27:14.000,340,11069226,13285,0,1701858433,13068.569672819991,83.67521697000484,53508.57151848 2023-12-06,10:27:18.000,340,11069171,13165,0,1701858437,13068.522518649996,83.68931523000356,53508.62741544001 2023-12-06,10:27:22.000,340,11069215,13285,0,1701858441,13068.41473769,83.66111870999885,53508.536582880006 2023-12-06,10:27:26.000,340,11069191,13485,0,1701858445,13068.29348411,83.75980653000443,53508.4736988 2023-12-06,10:27:30.000,340,11069183,13005,0,1701858449,13068.091394809999,84.02062434000254,53508.52959576001 2023-12-06,10:27:34.000,340,11069227,13325,0,1701858453,13067.781524550002,84.38717909999832,53508.43876320001 2023-12-06,10:27:38.000,340,11069193,13125,0,1701858457,13067.761315620002,84.73963560000266,53508.45972456001 2023-12-06,10:27:42.000,340,11069195,13325,0,1701858461,13067.889305509998,85.0427481900042,53508.57151848 2023-12-06,10:27:46.000,340,11069169,13565,0,1701858465,13068.010559089998,85.12028862000443,53508.515621520004 2023-12-06,10:27:50.000,340,11069157,13285,0,1701858469,13068.138548979994,84.9793060200027,53508.57850560001 2023-12-06,10:27:54.000,340,11069191,13005,0,1701858473,13068.199175769994,84.78897950999817,53508.6134412 2023-12-06,10:27:58.000,340,11069202,13325,0,1701858477,13067.990350159998,84.70438994999859,53508.59247984 2023-12-06,10:28:02.000,340,11069206,13565,0,1701858481,13067.579435250002,84.619800389999,53508.515621520004 2023-12-06,10:28:06.000,340,11069258,13285,0,1701858485,13067.020321519994,84.69734081999923,53508.43876320001 2023-12-06,10:28:10.000,340,11069199,13565,0,1701858489,13066.461207790002,84.75373386000138,53508.21517536 2023-12-06,10:28:14.000,340,11069212,13045,0,1701858493,13065.94924822999,84.8312742900016,53507.963639040005 2023-12-06,10:28:18.000,340,11069181,13365,0,1701858497,13065.572014869998,84.78193037999881,53507.85184512 2023-12-06,10:28:22.000,340,11069182,13285,0,1701858501,13065.275617229992,84.66914430000179,53507.67018000001 2023-12-06,10:28:26.000,340,11069163,13165,0,1701858505,13065.033110069991,84.49291605000326,53507.44659216 2023-12-06,10:28:30.000,340,11069210,12965,0,1701858509,13064.925329109996,84.31668780000473,53507.22999144 2023-12-06,10:28:34.000,340,11069176,13725,0,1701858513,13064.85122969999,84.175705200003,53507.08326192 2023-12-06,10:28:38.000,340,11069168,13085,0,1701858517,13064.662613019995,84.14045954999892,53506.84569984 2023-12-06,10:28:42.000,340,11069237,13285,0,1701858521,13064.473996339999,84.16160694000428,53506.65006048 2023-12-06,10:28:46.000,340,11069181,13405,0,1701858525,13064.278643349993,84.18980346000171,53506.54525368001 2023-12-06,10:28:50.000,340,11069230,13605,0,1701858529,13064.116971909993,84.08406651000405,53506.47538248001 2023-12-06,10:28:54.000,340,11069204,13445,0,1701858533,13063.894673679992,83.96423130000039,53506.30070448001 2023-12-06,10:28:58.000,340,11069187,13205,0,1701858537,13063.69932069,83.75980653000443,53506.18192344001 2023-12-06,10:29:02.000,340,11069217,13085,0,1701858541,13063.605012349995,83.54833263000182,53506.119039360005 2023-12-06,10:29:06.000,340,11069195,12845,0,1701858545,13063.55785818,83.45669394000288,53506.06314240001 2023-12-06,10:29:10.000,340,11069178,13445,0,1701858549,13063.503967699995,83.52718524000375,53506.01423256001 2023-12-06,10:29:14.000,340,11069221,13005,0,1701858553,13063.55112186999,83.63997132000077,53505.92340000001 2023-12-06,10:29:18.000,340,11069244,13005,0,1701858557,13063.69932069,83.80210131000058,53505.951348480005 2023-12-06,10:29:22.000,340,11069227,13525,0,1701858561,13063.914882609992,83.91488739000488,53505.87449016001 2023-12-06,10:29:26.000,340,11069212,13445,0,1701858565,13064.218016559993,84.04177173000062,53505.902438640005 2023-12-06,10:29:30.000,340,11069229,12765,0,1701858569,13064.68955825999,84.0276734700019,53506.05615528 2023-12-06,10:29:34.000,340,11069160,13165,0,1701858573,13065.127418409997,84.03472260000126,53506.10506512 2023-12-06,10:29:38.000,340,11069206,13245,0,1701858577,13065.558542249993,83.97832955999911,53506.335640080004 2023-12-06,10:29:42.000,340,11069218,13245,0,1701858581,13065.83473096,83.94308391000231,53506.46839536001 2023-12-06,10:29:46.000,340,11069172,13325,0,1701858585,13065.942511919995,84.02062434000254,53506.68499608001 2023-12-06,10:29:50.000,340,11069219,13205,0,1701858589,13065.80778571999,84.18275433000235,53506.81076424001 2023-12-06,10:29:54.000,340,11069199,13325,0,1701858593,13065.497915459993,84.35898258000088,53506.87364832 2023-12-06,10:29:58.000,340,11069179,13445,0,1701858597,13065.167836269997,84.53521082999941,53506.9365324 2023-12-06,10:30:02.000,340,11069202,13285,0,1701858601,13064.91185648999,84.47881779000454,53506.76884152 2023-12-06,10:30:06.000,340,11069228,13085,0,1701858605,13064.85796601,84.2743930200013,53506.81076424001 2023-12-06,10:30:10.000,340,11069220,13285,0,1701858609,13064.58851360999,83.89373999999953,53506.64307336001 2023-12-06,10:30:14.000,340,11069254,13405,0,1701858613,13064.184335010003,83.50603784999839,53506.54525368001 2023-12-06,10:30:18.000,340,11069186,12965,0,1701858617,13063.49049507999,83.21702352000284,53506.335640080004 2023-12-06,10:30:22.000,340,11069192,13005,0,1701858621,13062.682137880001,82.99850049000088,53506.188910560006 2023-12-06,10:30:26.000,340,11069208,13285,0,1701858625,13061.732318169998,82.89276354000322,53505.89545152001 2023-12-06,10:30:30.000,340,11069218,13325,0,1701858629,13060.843125249994,82.87161614999786,53505.448275840004 2023-12-06,10:30:34.000,340,11069185,13205,0,1701858633,13060.08192222,83.11833570000454,53505.00110016 2023-12-06,10:30:38.000,340,11069251,13365,0,1701858637,13059.394818599998,83.41439915999945,53504.55392448001 2023-12-06,10:30:42.000,340,11069184,13205,0,1701858641,13058.849177489996,84.0276734700019,53504.09277456 2023-12-06,10:30:46.000,340,11069224,13245,0,1701858645,13058.57972509,84.78193037999881,53503.7573928 2023-12-06,10:30:50.000,340,11069187,13325,0,1701858649,13058.53257091999,85.56438381000044,53503.33117848001 2023-12-06,10:30:54.000,340,11069164,13325,0,1701858653,13058.788550699996,86.21995289999904,53503.14252624001 2023-12-06,10:30:58.000,340,11069194,13325,0,1701858657,13059.044530480001,86.77683416999935,53502.92592552001 2023-12-06,10:31:02.000,340,11069194,13165,0,1701858661,13059.468918009989,87.10814327999833,53503.07964216 2023-12-06,10:31:06.000,340,11069239,13165,0,1701858665,13059.97414125999,87.20683110000391,53503.00977096 2023-12-06,10:31:10.000,340,11069215,13085,0,1701858669,13060.513046059998,87.03765198000474,53503.0586808 2023-12-06,10:31:14.000,340,11069155,13325,0,1701858673,13061.01826931,86.88257112000429,53503.0586808 2023-12-06,10:31:18.000,340,11069164,13205,0,1701858677,13061.23383122999,86.92486590000044,53503.100603520004 2023-12-06,10:31:22.000,340,11069211,13285,0,1701858681,13061.105841339995,87.20683110000391,53503.09361640001 2023-12-06,10:31:26.000,340,11069168,12965,0,1701858685,13060.816180009999,87.68617194000399,53503.03073232 2023-12-06,10:31:30.000,340,11069183,13245,0,1701858689,13060.701662739993,88.11616887000127,53502.97483536001 2023-12-06,10:31:34.000,340,11069218,13365,0,1701858693,13060.789234769989,88.35583929000131,53502.85605432001 2023-12-06,10:31:38.000,340,11069188,13205,0,1701858697,13061.09910503,88.39108493999811,53502.89797704 2023-12-06,10:31:42.000,340,11069181,13045,0,1701858701,13061.536965179992,88.26420060000237,53503.01675808 2023-12-06,10:31:46.000,340,11069219,13405,0,1701858705,13061.920934849994,88.10911974000192,53503.03073232 2023-12-06,10:31:50.000,340,11069180,13005,0,1701858709,13062.27122296999,87.9822353999989,53503.06566792 2023-12-06,10:31:54.000,340,11069187,13325,0,1701858713,13062.628247399996,87.8342036699978,53503.09361640001 2023-12-06,10:31:58.000,340,11069202,13365,0,1701858717,13063.093052789998,87.81305627999973,53503.06566792 2023-12-06,10:32:02.000,340,11069214,13405,0,1701858721,13063.483758769995,87.75666324000485,53503.27528152 2023-12-06,10:32:06.000,340,11069212,13205,0,1701858725,13063.65890283,87.77781063000293,53503.36611408 2023-12-06,10:32:10.000,340,11069213,13325,0,1701858729,13063.867728439996,87.77781063000293,53503.49886936001 2023-12-06,10:32:14.000,340,11069234,13445,0,1701858733,13064.063081430002,87.67912281000463,53503.624637520006 2023-12-06,10:32:18.000,340,11069193,13405,0,1701858737,13064.359479069994,87.53109108000353,53503.81328976001 2023-12-06,10:32:22.000,340,11069213,13245,0,1701858741,13064.581777299994,87.31961718000093,53503.80630264 2023-12-06,10:32:26.000,340,11069208,13125,0,1701858745,13064.864702319996,87.10814327999833,53503.890148080005 2023-12-06,10:32:30.000,340,11069232,13325,0,1701858749,13065.080264240001,86.96011155000451,53503.92508368 2023-12-06,10:32:34.000,340,11069139,13245,0,1701858753,13065.551805939998,86.88257112000429,53504.14867152001 2023-12-06,10:32:38.000,340,11069195,13525,0,1701858757,13065.94924822999,86.94601328999852,53504.295401040006 2023-12-06,10:32:42.000,340,11069220,12845,0,1701858761,13066.380372070002,87.11519240999769,53504.55392448001 2023-12-06,10:32:46.000,340,11069176,13285,0,1701858765,13066.737396499993,87.34781369999837,53504.679692640006 2023-12-06,10:32:50.000,340,11069221,13125,0,1701858769,13067.12810247999,87.52404195000418,53504.966164560006 2023-12-06,10:32:54.000,340,11069232,13325,0,1701858773,13067.485126909996,87.65797541999927,53505.21071376 2023-12-06,10:32:58.000,340,11069181,13325,0,1701858777,13067.963404919989,87.6368280300012,53505.448275840004 2023-12-06,10:33:02.000,340,11069178,13085,0,1701858781,13068.34737458999,87.48174717000074,53505.70679928001 2023-12-06,10:33:06.000,340,11069233,13085,0,1701858785,13068.54946388999,87.28437153000414,53505.93038712 2023-12-06,10:33:10.000,340,11069176,13285,0,1701858789,13068.643772229996,87.05175024000346,53506.04218104001 2023-12-06,10:33:14.000,340,11069181,13485,0,1701858793,13068.650508539991,86.74863765000191,53506.17493632 2023-12-06,10:33:18.000,340,11069186,13365,0,1701858797,13068.583145439996,86.46667244999844,53506.24480752 2023-12-06,10:33:22.000,340,11069208,13165,0,1701858801,13068.320429349995,86.31159158999799,53506.188910560006 2023-12-06,10:33:26.000,340,11069157,13085,0,1701858805,13067.983613849989,86.21290376999968,53506.2028848 2023-12-06,10:33:30.000,340,11069179,13205,0,1701858809,13067.41776381,86.21995289999904,53506.06314240001 2023-12-06,10:33:34.000,340,11069165,13325,0,1701858813,13067.080948309995,86.30454245999863,53506.03519392 2023-12-06,10:33:38.000,340,11069213,13445,0,1701858817,13066.757605429993,86.34683724000206,53505.76269624 2023-12-06,10:33:42.000,340,11069164,13285,0,1701858821,13066.696978639993,86.20585464000033,53505.8185932 2023-12-06,10:33:46.000,340,11069205,13285,0,1701858825,13066.723923879988,85.90979117999814,53505.734747760005 2023-12-06,10:33:50.000,340,11069196,13285,0,1701858829,13066.670033399998,85.47274512000149,53505.62994096001 2023-12-06,10:33:54.000,340,11069164,13285,0,1701858833,13066.629615539998,85.02160079999885,53505.448275840004 2023-12-06,10:33:58.000,340,11069184,13045,0,1701858837,13066.427526239997,84.70438994999859,53505.38539176 2023-12-06,10:34:02.000,340,11069201,13205,0,1701858841,13066.104183359996,84.71848821000458,53505.22468800001 2023-12-06,10:34:06.000,340,11069212,13405,0,1701858845,13065.605696419989,84.9299621099999,53505.08494560001 2023-12-06,10:34:10.000,340,11069236,13405,0,1701858849,13065.087000549996,85.14143601000251,53504.945203200004 2023-12-06,10:34:14.000,340,11069221,13285,0,1701858853,13064.662613019995,85.26127121999889,53504.75655096 2023-12-06,10:34:18.000,340,11069231,13165,0,1701858857,13064.52788681999,85.09914122999908,53504.5958472 2023-12-06,10:34:22.000,340,11069193,13285,0,1701858861,13064.62893146999,84.619800389999,53504.630782800006 2023-12-06,10:34:26.000,340,11069181,13205,0,1701858865,13064.72997611999,84.08406651000405,53504.512001760006 2023-12-06,10:34:30.000,340,11069215,13405,0,1701858869,13064.7165035,83.61177480000333,53504.47706616 2023-12-06,10:34:34.000,340,11069221,13325,0,1701858873,13064.59524992,83.27341655999771,53504.40719496 2023-12-06,10:34:38.000,340,11069210,13165,0,1701858877,13064.319061209993,83.17472873999941,53504.35828512 2023-12-06,10:34:42.000,340,11069276,13005,0,1701858881,13063.995718329992,83.30866221000178,53504.30937528 2023-12-06,10:34:46.000,340,11069197,13365,0,1701858885,13063.854255819992,83.59062740999798,53504.18360712 2023-12-06,10:34:50.000,340,11069222,13165,0,1701858889,13063.935091539992,83.92193652000424,53504.20456848 2023-12-06,10:34:54.000,340,11069218,13405,0,1701858893,13064.096762979992,84.3096386699981,53504.1416844 2023-12-06,10:34:58.000,340,11069225,13045,0,1701858897,13064.69629457,84.66914430000179,53504.23251696 2023-12-06,10:35:02.000,340,11069180,13245,0,1701858901,13065.598960109994,84.93701123999926,53504.40719496 2023-12-06,10:35:06.000,340,11069176,13205,0,1701858905,13066.461207790002,85.12028862000443,53504.50501464001 2023-12-06,10:35:10.000,340,11069189,13205,0,1701858909,13067.384082259996,85.21192731000338,53504.8054608 2023-12-06,10:35:14.000,340,11069160,13405,0,1701858913,13068.31369304,85.29651687000296,53505.14084256 2023-12-06,10:35:18.000,340,11069183,12925,0,1701858917,13069.148995479998,85.49389250999957,53505.469237200006 2023-12-06,10:35:22.000,340,11069231,13085,0,1701858921,13069.761999689996,85.64897337000002,53505.72776064001 2023-12-06,10:35:26.000,340,11069203,13205,0,1701858925,13070.145969359997,85.85339814000326,53506.10506512 2023-12-06,10:35:30.000,340,11069218,13405,0,1701858929,13070.597302129994,86.17060899000353,53506.58018928 2023-12-06,10:35:34.000,340,11069189,13165,0,1701858933,13070.97453549,86.42437767000229,53506.9365324 2023-12-06,10:35:38.000,340,11069202,12965,0,1701858937,13071.567330769998,86.67109722000168,53507.27191416 2023-12-06,10:35:42.000,340,11069238,13605,0,1701858941,13072.079290329995,86.88962025000365,53507.61428304 2023-12-06,10:35:46.000,340,11069174,13325,0,1701858945,13072.389160589992,87.07289763000153,53507.963639040005 2023-12-06,10:35:50.000,340,11069203,13285,0,1701858949,13072.665349299998,87.24912588000007,53508.23613672 2023-12-06,10:35:54.000,340,11069250,13285,0,1701858953,13073.008901109999,87.32666631000029,53508.466711680005 2023-12-06,10:35:58.000,340,11069214,13445,0,1701858957,13073.554542220001,87.27732240000478,53508.802093440005 2023-12-06,10:36:02.000,340,11069207,13605,0,1701858961,13074.248382149999,87.01650458999939,53509.01170704001 2023-12-06,10:36:06.000,340,11069165,13245,0,1701858965,13074.881595289997,86.76978503999999,53509.186385040004 2023-12-06,10:36:10.000,340,11069193,13125,0,1701858969,13075.42050008999,86.5865076600021,53509.591638000005 2023-12-06,10:36:14.000,340,11069228,13245,0,1701858973,13075.60238045999,86.59355679000146,53509.89907128001 2023-12-06,10:36:18.000,340,11069214,13565,0,1701858977,13075.555226289995,86.67814635000104,53510.20650456001 2023-12-06,10:36:22.000,340,11069181,13365,0,1701858981,13075.54175366999,86.84027634000086,53510.61175752 2023-12-06,10:36:26.000,340,11069182,13365,0,1701858985,13075.54175366999,86.70634286999848,53510.80040976 2023-12-06,10:36:30.000,340,11069169,13205,0,1701858989,13075.46091794999,86.4737215799978,53511.02399760001 2023-12-06,10:36:34.000,340,11069196,13205,0,1701858993,13075.218410789988,86.12126508000074,53511.10784304 2023-12-06,10:36:38.000,340,11069214,13205,0,1701858997,13075.043266729997,85.60667859000387,53511.198675600004 2023-12-06,10:36:42.000,340,11069232,13325,0,1701859001,13074.868122669992,85.14848514000187,53511.198675600004 2023-12-06,10:36:46.000,340,11069187,13165,0,1701859005,13074.645824439991,84.7678321200001,53511.18470136 2023-12-06,10:36:50.000,340,11069181,13445,0,1701859009,13074.44373513999,84.44357214000047,53511.219636960006 2023-12-06,10:36:54.000,340,11069193,13285,0,1701859013,13074.228173219999,84.29554040999938,53511.20566272 2023-12-06,10:36:58.000,340,11069177,13325,0,1701859017,13074.120392259989,84.36603171000024,53511.163739999996 2023-12-06,10:37:02.000,340,11069144,13285,0,1701859021,13074.059765469989,84.54930908999813,53511.25457256 2023-12-06,10:37:06.000,340,11069190,13205,0,1701859025,13074.24164583999,84.78897950999817,53511.19168848001 2023-12-06,10:37:10.000,340,11069232,13365,0,1701859029,13074.558252409995,85.05684645000292,53511.24059832001 2023-12-06,10:37:14.000,340,11069201,12925,0,1701859033,13074.895067910002,85.33881164999912,53511.22662408 2023-12-06,10:37:18.000,340,11069193,12845,0,1701859037,13075.285773889998,85.55028555000172,53511.31046952001 2023-12-06,10:37:22.000,340,11069158,13125,0,1701859041,13075.75057928,85.56438381000044,53511.35239224 2023-12-06,10:37:26.000,340,11069199,13125,0,1701859045,13076.215384670002,85.47274512000149,53511.42925056001 2023-12-06,10:37:30.000,340,11069196,12965,0,1701859049,13076.430946589993,85.3881555600019,53511.56899296 2023-12-06,10:37:34.000,340,11069266,13325,0,1701859053,13076.417473969988,85.4374994700047,53511.74367096001 2023-12-06,10:37:38.000,340,11069254,13085,0,1701859057,13076.208648359992,85.61372772000323,53511.771619440005 2023-12-06,10:37:42.000,340,11069225,13405,0,1701859061,13076.013295370001,85.69831728000281,53511.96027168001 2023-12-06,10:37:46.000,340,11069213,13205,0,1701859065,13075.73037035,85.71241554000153,53511.95328456 2023-12-06,10:37:50.000,340,11069217,13405,0,1701859069,13075.50133580999,85.60667859000387,53511.92533608 2023-12-06,10:37:54.000,340,11069180,13605,0,1701859073,13075.137575070003,85.47979425000085,53511.79956792 2023-12-06,10:37:58.000,340,11069210,13085,0,1701859077,13074.56498871999,85.40930294999998,53511.70873536 2023-12-06,10:38:02.000,340,11069216,13325,0,1701859081,13074.093447019994,85.33881164999912,53511.49213464 2023-12-06,10:38:06.000,340,11069223,13285,0,1701859085,13073.716213660002,85.20487818000402,53511.28252104 2023-12-06,10:38:10.000,340,11069220,13325,0,1701859089,13073.45349757,84.90881472000183,53511.11483016 2023-12-06,10:38:14.000,340,11069221,13085,0,1701859093,13073.015637419994,84.53521082999941,53510.7794484 2023-12-06,10:38:18.000,340,11069196,13405,0,1701859097,13072.510414169992,84.16865607000364,53510.548873440006 2023-12-06,10:38:22.000,340,11069197,13085,0,1701859101,13071.95130044,83.65406957999949,53510.40913104 2023-12-06,10:38:26.000,340,11069210,13405,0,1701859105,13071.277669440002,83.14653222000197,53510.0108652 2023-12-06,10:38:30.000,340,11069206,13045,0,1701859109,13070.597302129994,82.65309312000318,53509.61958648 2023-12-06,10:38:34.000,340,11069206,13365,0,1701859113,13069.889989579991,82.27948923000076,53509.23529488 2023-12-06,10:38:38.000,340,11069203,12925,0,1701859117,13069.155731789993,82.025720550002,53508.76017072 2023-12-06,10:38:42.000,340,11069233,13285,0,1701859121,13068.40800137999,81.89178707999963,53508.2291496 2023-12-06,10:38:46.000,340,11069175,13525,0,1701859125,13067.640062040002,81.84244317000412,53507.74005120001 2023-12-06,10:38:50.000,340,11069149,13125,0,1701859129,13066.932749489999,81.7508044799979,53507.34877248 2023-12-06,10:38:54.000,340,11069172,13285,0,1701859133,13066.15807384,81.77195187000325,53506.838712720004 2023-12-06,10:38:58.000,340,11069169,13085,0,1701859137,13065.612432729999,81.77900100000261,53506.356601440006 2023-12-06,10:39:02.000,340,11069191,13245,0,1701859141,13065.336244019993,81.74375534999854,53506.04218104001 2023-12-06,10:39:06.000,340,11069181,13245,0,1701859145,13065.120682100001,81.69441144000302,53505.7137864 2023-12-06,10:39:10.000,340,11069192,13285,0,1701859149,13064.972483279991,81.6803131800043,53505.35744328 2023-12-06,10:39:14.000,340,11069207,13325,0,1701859153,13064.73671243,81.82834490999812,53505.09891984 2023-12-06,10:39:18.000,340,11069229,13205,0,1701859157,13064.413369549999,82.09621185000287,53504.81943504001 2023-12-06,10:39:22.000,340,11069223,13205,0,1701859161,13064.042872500002,82.483914000004,53504.47007904 2023-12-06,10:39:26.000,340,11069231,13285,0,1701859165,13063.914882609992,82.73768268000276,53504.295401040006 2023-12-06,10:39:30.000,340,11069203,13525,0,1701859169,13063.901409990001,82.8786652800045,53504.0718132 2023-12-06,10:39:34.000,340,11069161,13245,0,1701859173,13063.988982019997,82.78702658999828,53503.95303216001 2023-12-06,10:39:38.000,340,11069204,13285,0,1701859177,13064.123708220002,82.70948615999805,53503.70149584 2023-12-06,10:39:42.000,340,11069199,13245,0,1701859181,13064.305588589988,82.56850356000359,53503.66656024001 2023-12-06,10:39:46.000,340,11069194,13405,0,1701859185,13064.285379659988,82.64604399000382,53503.59668904001 2023-12-06,10:39:50.000,340,11069214,13525,0,1701859189,13064.137180839993,82.7658792000002,53503.44995952001 2023-12-06,10:39:54.000,340,11069204,13005,0,1701859193,13063.982245710002,82.95620571000472,53503.317204240004 2023-12-06,10:39:58.000,340,11069236,13285,0,1701859197,13063.887937369997,82.93505831999937,53503.121564880006 2023-12-06,10:40:02.000,340,11069204,13405,0,1701859201,13063.807101649996,82.81522311000299,53502.981822480004 2023-12-06,10:40:06.000,340,11069210,13365,0,1701859205,13063.908146299997,82.58260182000231,53502.86304144 2023-12-06,10:40:10.000,340,11069204,12925,0,1701859209,13063.901409990001,82.51211052000144,53502.66041496001 2023-12-06,10:40:14.000,340,11069199,13445,0,1701859213,13063.807101649996,82.58260182000231,53502.597530880004 2023-12-06,10:40:18.000,340,11069208,13245,0,1701859217,13063.55785818,82.87161614999786,53502.499711200006 2023-12-06,10:40:22.000,340,11069228,13245,0,1701859221,13063.47028614999,83.37915351000265,53502.429840000004 2023-12-06,10:40:26.000,340,11069200,13205,0,1701859225,13063.49723139,83.92193652000424,53502.38791728 2023-12-06,10:40:30.000,340,11069244,13405,0,1701859229,13063.65216651999,84.57750561000285,53502.36695592 2023-12-06,10:40:34.000,340,11069200,13165,0,1701859233,13063.968773089997,85.26127121999889,53502.450801360006 2023-12-06,10:40:38.000,340,11069269,13245,0,1701859237,13064.393160619999,85.95913509000093,53502.57656952 2023-12-06,10:40:42.000,340,11069208,13125,0,1701859241,13064.965746969996,86.45257418999972,53502.604518 2023-12-06,10:40:46.000,340,11069230,13485,0,1701859245,13065.90883036999,86.70634286999848,53502.90496416001 2023-12-06,10:40:50.000,340,11069151,13325,0,1701859249,13066.838441149994,86.81912895000278,53503.170474720006 2023-12-06,10:40:54.000,340,11069193,13285,0,1701859253,13067.828678719998,86.79093242999807,53503.554766320005 2023-12-06,10:40:58.000,340,11069196,12965,0,1701859257,13068.643772229996,86.7838832999987,53503.95303216001 2023-12-06,10:41:02.000,340,11069193,13365,0,1701859261,13069.458865739995,86.74863765000191,53504.38623360001 2023-12-06,10:41:06.000,340,11069174,13405,0,1701859265,13070.119024120002,86.79093242999807,53504.8054608 2023-12-06,10:41:10.000,340,11069173,13045,0,1701859269,13070.61077475,86.99535720000131,53505.2596236 2023-12-06,10:41:14.000,340,11069212,13285,0,1701859273,13070.81286405,87.32666631000029,53505.636928080006 2023-12-06,10:41:18.000,340,11069189,13365,0,1701859277,13070.81286405,87.77076150000357,53505.972309840006 2023-12-06,10:41:22.000,340,11069195,13525,0,1701859281,13070.900436079995,88.10911974000192,53506.26576888 2023-12-06,10:41:26.000,340,11069181,13445,0,1701859285,13071.210306339992,88.17961104000278,53506.49634384001 2023-12-06,10:41:30.000,340,11069201,13045,0,1701859289,13071.722265899989,87.96813714000018,53506.859674080006 2023-12-06,10:41:34.000,340,11069218,13285,0,1701859293,13072.261170699996,87.66502454999863,53507.13217176 2023-12-06,10:41:38.000,340,11069152,13445,0,1701859297,13072.672085609993,87.34076456999901,53507.47454064001 2023-12-06,10:41:42.000,340,11069206,13325,0,1701859301,13073.08973683,87.10814327999833,53507.99158752 2023-12-06,10:41:46.000,340,11069187,12885,0,1701859305,13073.38613446999,86.8332272100015,53508.35491776 2023-12-06,10:41:50.000,340,11069209,13165,0,1701859309,13073.601696389997,86.51601636000123,53508.718248 2023-12-06,10:41:54.000,340,11069219,13125,0,1701859313,13073.770104139992,86.1283142100001,53509.137475200005 2023-12-06,10:41:58.000,340,11069243,12925,0,1701859317,13073.823994619997,85.71241554000153,53509.44490848001 2023-12-06,10:42:02.000,340,11069196,13525,0,1701859321,13073.669059489992,85.52913816000364,53509.73836752 2023-12-06,10:42:06.000,340,11069253,13365,0,1701859325,13073.426552329991,85.49389250999957,53510.06676216001 2023-12-06,10:42:10.000,340,11069176,13285,0,1701859329,13073.056055279994,85.59258032999787,53510.2204788 2023-12-06,10:42:14.000,340,11069212,13085,0,1701859333,13072.955010629994,85.62782598000194,53510.49996360001 2023-12-06,10:42:18.000,340,11069207,13165,0,1701859337,13072.847229669998,85.5714329399998,53510.6746416 2023-12-06,10:42:22.000,340,11069197,13205,0,1701859341,13072.907856459999,85.39520469000126,53510.87028096 2023-12-06,10:42:26.000,340,11069213,13405,0,1701859345,13072.995428489994,85.21897644000273,53511.06592032 2023-12-06,10:42:30.000,340,11069182,13605,0,1701859349,13073.008901109999,85.03569906000484,53511.26155968001 2023-12-06,10:42:34.000,340,11069206,13445,0,1701859353,13073.116682069995,84.83832342000096,53511.41527632 2023-12-06,10:42:38.000,340,11069193,12885,0,1701859357,13073.22446302999,84.75373386000138,53511.603928560005 2023-12-06,10:42:42.000,340,11069199,13285,0,1701859361,13073.177308859995,84.81012690000352,53511.76463232001 2023-12-06,10:42:46.000,340,11069168,13245,0,1701859365,13072.894383839994,85.08504297000036,53511.84847776 2023-12-06,10:42:50.000,340,11069209,13285,0,1701859369,13072.611458819993,85.40930294999998,53512.0720656 2023-12-06,10:42:54.000,340,11069202,13365,0,1701859373,13072.27464332,85.82520161999855,53512.107001200005 2023-12-06,10:42:58.000,340,11069193,13245,0,1701859377,13072.09276295,86.17765812000289,53512.30264056 2023-12-06,10:43:02.000,340,11069188,12965,0,1701859381,13071.98498198999,86.33273898000334,53512.47731856 2023-12-06,10:43:06.000,340,11069198,12925,0,1701859385,13072.079290329995,86.34683724000206,53512.63802232 2023-12-06,10:43:10.000,340,11069196,13005,0,1701859389,13072.564304649997,86.05782290999923,53512.78475184 2023-12-06,10:43:14.000,340,11069198,13125,0,1701859393,13073.096473139994,85.62077685000258,53513.02930104 2023-12-06,10:43:18.000,340,11069241,13405,0,1701859397,13073.460233879996,85.29651687000296,53513.231927520006 2023-12-06,10:43:22.000,340,11069277,13525,0,1701859401,13073.514124360001,85.21897644000273,53513.45551536 2023-12-06,10:43:26.000,340,11069172,13365,0,1701859405,13073.466970189991,85.37405730000319,53513.70006456 2023-12-06,10:43:30.000,340,11069196,13125,0,1701859409,13073.26488088999,85.69126815000345,53513.98653648 2023-12-06,10:43:34.000,340,11069238,13205,0,1701859413,13073.136890999995,85.99438073999772,53514.2730084 2023-12-06,10:43:38.000,340,11069178,13365,0,1701859417,13073.04931897,86.15651073000481,53514.39178944 2023-12-06,10:43:42.000,340,11069221,13405,0,1701859421,13073.22446302999,86.1283142100001,53514.62935152 2023-12-06,10:43:46.000,340,11069226,13125,0,1701859425,13073.507388049991,86.10716682000202,53514.88088784001 2023-12-06,10:43:50.000,340,11069197,13165,0,1701859429,13073.722949969997,86.04372465000051,53515.03460448 2023-12-06,10:43:54.000,340,11069241,13245,0,1701859433,13074.019347609988,86.00847900000372,53515.293127920006 2023-12-06,10:43:58.000,340,11069216,13325,0,1701859437,13074.30227262999,85.99438073999772,53515.4957544 2023-12-06,10:44:02.000,340,11069192,13445,0,1701859441,13074.578461339996,85.89569291999942,53515.6354968 2023-12-06,10:44:06.000,340,11069252,12965,0,1701859445,13075.103893519998,85.69126815000345,53515.894020240004 2023-12-06,10:44:10.000,340,11069182,13245,0,1701859449,13075.514808429994,85.57848206999915,53516.05472400001 2023-12-06,10:44:14.000,340,11069226,13205,0,1701859453,13075.878569169996,85.51503989999765,53516.41106712001 2023-12-06,10:44:18.000,340,11069248,13365,0,1701859457,13076.168230499992,85.59962946000451,53516.66260344 2023-12-06,10:44:22.000,340,11069236,13525,0,1701859461,13076.545463859999,85.64192424000066,53517.08183064001 2023-12-06,10:44:26.000,340,11069208,13245,0,1701859465,13076.80817995,85.71241554000153,53517.42419952001 2023-12-06,10:44:30.000,340,11069200,13085,0,1701859469,13077.017005559996,85.67716989000473,53517.70368432 2023-12-06,10:44:34.000,340,11069254,13205,0,1701859473,13077.246040099992,85.62077685000258,53517.96919488001 2023-12-06,10:44:38.000,340,11069230,13325,0,1701859477,13077.515492500002,85.55733468000108,53518.33252512001 2023-12-06,10:44:42.000,340,11069191,13445,0,1701859481,13077.737790729989,85.47274512000149,53518.44431904 2023-12-06,10:44:46.000,340,11069224,13205,0,1701859485,13078.08134253999,85.47979425000085,53518.73777808001 2023-12-06,10:44:50.000,340,11069240,13045,0,1701859489,13078.22280504999,85.47274512000149,53518.94040456 2023-12-06,10:44:54.000,340,11069189,13565,0,1701859493,13078.472048520001,85.4374994700047,53519.26879920001 2023-12-06,10:44:58.000,340,11069209,13285,0,1701859497,13078.721291989998,85.24012383000081,53519.33867040001 2023-12-06,10:45:02.000,340,11069224,13285,0,1701859501,13079.16588845,84.88766733000375,53519.750910480005 2023-12-06,10:45:06.000,340,11069202,12965,0,1701859505,13079.44207715999,84.54930908999813,53520.02340816 2023-12-06,10:45:10.000,340,11069217,13125,0,1701859509,13079.46228608999,84.23209823999787,53520.253983120005 2023-12-06,10:45:14.000,340,11069221,13245,0,1701859513,13079.435340849996,83.92193652000424,53520.41468688001 2023-12-06,10:45:18.000,340,11069182,13485,0,1701859517,13079.42186822999,83.63997132000077,53520.64526184 2023-12-06,10:45:22.000,340,11069240,13365,0,1701859521,13079.28714203,83.41439915999945,53520.74308152 2023-12-06,10:45:26.000,340,11069241,13485,0,1701859525,13079.010953319994,83.23817091000092,53520.805965600004 2023-12-06,10:45:30.000,340,11069236,13205,0,1701859529,13078.653928890002,83.19587613000476,53520.8409012 2023-12-06,10:45:34.000,340,11069259,13005,0,1701859533,13078.337322319996,83.23817091000092,53520.84788832001 2023-12-06,10:45:38.000,340,11069212,13125,0,1701859537,13078.155441949995,83.35095698999794,53520.79199136 2023-12-06,10:45:42.000,340,11069236,13005,0,1701859541,13078.31037708,83.259318299999,53520.86884968001 2023-12-06,10:45:46.000,340,11069223,13605,0,1701859545,13078.579829479997,83.21702352000284,53520.93173376 2023-12-06,10:45:50.000,340,11069187,13565,0,1701859549,13078.714555680002,83.23112178000156,53520.95968224 2023-12-06,10:45:54.000,340,11069182,13365,0,1701859553,13078.741500919998,83.3721043800033,53521.01557920001 2023-12-06,10:45:58.000,340,11069208,13285,0,1701859557,13078.741500919998,83.38620264000201,53521.043527680005 2023-12-06,10:46:02.000,340,11069230,13365,0,1701859561,13078.788655089993,83.26636742999835,53521.13436024001 2023-12-06,10:46:06.000,340,11069206,13365,0,1701859565,13078.876227119988,82.93505831999937,53521.141347360004 2023-12-06,10:46:10.000,340,11069227,13125,0,1701859569,13078.842545569998,82.57555269000295,53521.211218560005 2023-12-06,10:46:14.000,340,11069195,13525,0,1701859573,13078.539411619997,82.34293140000227,53521.28108976001 2023-12-06,10:46:18.000,340,11069213,13165,0,1701859577,13078.06113360999,82.12440837000031,53521.329999600006 2023-12-06,10:46:22.000,340,11069197,13245,0,1701859581,13077.677163939989,81.80719752000005,53521.260128400005 2023-12-06,10:46:26.000,340,11069163,13245,0,1701859585,13077.333612130002,81.39129885000148,53521.17628296 2023-12-06,10:46:30.000,340,11069219,13165,0,1701859589,13076.855334119995,81.00359670000034,53521.11339888001 2023-12-06,10:46:34.000,340,11069225,13245,0,1701859593,13076.242329909997,80.84146671000053,53520.973656480004 2023-12-06,10:46:38.000,340,11069234,13285,0,1701859597,13075.474390569994,80.80622106000374,53520.72910728001 2023-12-06,10:46:42.000,340,11069208,13245,0,1701859601,13074.868122669992,80.83441758000117,53520.470583840004 2023-12-06,10:46:46.000,340,11069186,13285,0,1701859605,13074.45047145,80.8132701900031,53520.14917632001 2023-12-06,10:46:50.000,340,11069229,13125,0,1701859609,13074.174282739994,80.70753323999816,53519.94654984 2023-12-06,10:46:54.000,340,11069233,13005,0,1701859613,13073.850939859993,80.46786281999812,53519.61116808 2023-12-06,10:46:58.000,340,11069235,13125,0,1701859617,13073.527596979991,80.26343805000215,53519.45046432 2023-12-06,10:47:02.000,340,11069248,13325,0,1701859621,13073.24467195999,79.98852197999804,53519.24085072001 2023-12-06,10:47:06.000,340,11069231,12685,0,1701859625,13073.035846349994,79.68540939000377,53519.00328864001 2023-12-06,10:47:10.000,340,11069228,13005,0,1701859629,13072.685558229998,79.45278810000309,53518.82861064 2023-12-06,10:47:14.000,340,11069222,13165,0,1701859633,13072.355479040001,79.31885463000071,53518.577074320005 2023-12-06,10:47:18.000,340,11069259,13405,0,1701859637,13071.937827819995,79.21311768000305,53518.27662816 2023-12-06,10:47:22.000,340,11069217,13285,0,1701859641,13071.473022429993,79.17082289999962,53518.03906608 2023-12-06,10:47:26.000,340,11069185,13485,0,1701859645,13071.041898589996,79.23426507000113,53517.8364396 2023-12-06,10:47:30.000,340,11069208,13245,0,1701859649,13070.449103309998,79.32590376000007,53517.570929040005 2023-12-06,10:47:34.000,340,11069192,13365,0,1701859653,13069.964088989997,79.39639506000094,53517.31939272 2023-12-06,10:47:38.000,340,11069227,13405,0,1701859657,13069.4319205,79.59377070000482,53516.95606248 2023-12-06,10:47:42.000,340,11069245,13445,0,1701859661,13069.095104999993,79.762949820004,53516.77439736001 2023-12-06,10:47:46.000,340,11069247,13365,0,1701859665,13068.569672819991,79.93212894000317,53516.50888680001 2023-12-06,10:47:50.000,340,11069241,12885,0,1701859669,13068.12507635999,80.01671850000275,53516.16651792 2023-12-06,10:47:54.000,340,11069217,13245,0,1701859673,13068.003822779989,79.8968832899991,53515.81716192001 2023-12-06,10:47:58.000,340,11069214,13005,0,1701859677,13067.963404919989,79.66426199999842,53515.579599840006 2023-12-06,10:48:02.000,340,11069199,13245,0,1701859681,13067.747842999997,79.43868984000437,53515.23723096001 2023-12-06,10:48:06.000,340,11069247,13445,0,1701859685,13067.343664399996,79.43868984000437,53515.055565840004 2023-12-06,10:48:10.000,340,11069167,13405,0,1701859689,13066.885595319989,79.49508287999925,53514.769093920004 2023-12-06,10:48:14.000,340,11069224,13245,0,1701859693,13066.481416720002,79.55852505000075,53514.5175576 2023-12-06,10:48:18.000,340,11069188,13445,0,1701859697,13066.11091966999,79.7136059100012,53514.133266 2023-12-06,10:48:22.000,340,11069244,13165,0,1701859701,13065.83473096,79.87573590000102,53513.91666528 2023-12-06,10:48:26.000,340,11069219,13245,0,1701859705,13065.491179149998,80.09425893000298,53513.5742964 2023-12-06,10:48:30.000,340,11069211,13285,0,1701859709,13065.309298779997,80.24229066000407,53513.30878584 2023-12-06,10:48:34.000,340,11069202,13245,0,1701859713,13065.342980330002,80.23524153000471,53513.092185120004 2023-12-06,10:48:38.000,340,11069222,13525,0,1701859717,13065.470970219998,80.15770110000449,53512.8406488 2023-12-06,10:48:42.000,340,11069181,13405,0,1701859721,13065.511388079998,79.98852197999804,53512.51924128 2023-12-06,10:48:46.000,340,11069225,13285,0,1701859725,13065.511388079998,79.87573590000102,53512.40744736 2023-12-06,10:48:50.000,340,11069205,13245,0,1701859729,13065.228463059997,79.78409721000207,53512.23276936 2023-12-06,10:48:54.000,340,11069230,12925,0,1701859733,13064.925329109996,79.69950765000249,53512.04411712 2023-12-06,10:48:58.000,340,11069190,13205,0,1701859737,13064.72997611999,79.54442679000203,53511.869439120004 2023-12-06,10:49:02.000,340,11069164,13165,0,1701859741,13064.63566778,79.41049331999966,53511.72969672 2023-12-06,10:49:06.000,340,11069224,13205,0,1701859745,13064.521150509994,79.27655985000456,53511.50610888001 2023-12-06,10:49:10.000,340,11069273,13405,0,1701859749,13064.312324899998,79.1567246400009,53511.268546800005 2023-12-06,10:49:14.000,340,11069224,13645,0,1701859753,13064.069817739997,79.11442986000475,53511.08688168 2023-12-06,10:49:18.000,340,11069233,13285,0,1701859757,13063.935091539992,79.0932824699994,53510.828358239996 2023-12-06,10:49:22.000,340,11069238,13525,0,1701859761,13063.712793309991,79.1214789900041,53510.62573176 2023-12-06,10:49:26.000,340,11069223,13165,0,1701859765,13063.827310579996,79.20606855000369,53510.44406664 2023-12-06,10:49:30.000,340,11069237,13565,0,1701859769,13063.982245710002,79.56557418000011,53510.33925984 2023-12-06,10:49:34.000,340,11069231,13125,0,1701859773,13064.042872500002,80.05901327999891,53510.17156896 2023-12-06,10:49:38.000,340,11069204,13565,0,1701859777,13064.184335010003,80.7639262800003,53510.06676216001 2023-12-06,10:49:42.000,340,11069206,13245,0,1701859781,13064.59524992,81.33490580999933,53510.094710640005 2023-12-06,10:49:46.000,340,11069231,13725,0,1701859785,13065.127418409997,81.78605013000197,53510.12265912 2023-12-06,10:49:50.000,340,11069265,13205,0,1701859789,13065.619169039994,82.0609661999988,53510.143620480005 2023-12-06,10:49:54.000,340,11069230,13285,0,1701859793,13066.15807384,82.16670315000374,53510.17855608 2023-12-06,10:49:58.000,340,11069269,13245,0,1701859797,13066.804759599989,81.99047489999793,53510.24144016 2023-12-06,10:50:02.000,340,11069224,13165,0,1701859801,13067.404291189996,81.65211665999959,53510.33227272001 2023-12-06,10:50:06.000,340,11069238,13405,0,1701859805,13067.774788239993,81.42654449999827,53510.40214392001 2023-12-06,10:50:10.000,340,11069250,13205,0,1701859809,13067.768051929997,81.4335936300049,53510.54188632001 2023-12-06,10:50:14.000,340,11069203,13085,0,1701859813,13067.39755488,81.60982188000344,53510.59079616001 2023-12-06,10:50:18.000,340,11069218,13245,0,1701859817,13067.11462986,81.83539404000476,53510.66765448001 2023-12-06,10:50:22.000,340,11069213,13205,0,1701859821,13067.080948309995,81.8635905600022,53510.70957720001 2023-12-06,10:50:26.000,340,11069239,13285,0,1701859825,13067.33019177999,81.82129577999876,53510.73053856 2023-12-06,10:50:30.000,340,11069228,13285,0,1701859829,13067.525544769996,81.82129577999876,53510.6746416 2023-12-06,10:50:34.000,340,11069215,13525,0,1701859833,13067.680479900002,81.87768882000091,53510.695602960004 2023-12-06,10:50:38.000,340,11069186,13245,0,1701859837,13067.815206099993,82.04686794000008,53510.73752568001 2023-12-06,10:50:42.000,340,11069221,13485,0,1701859841,13068.010559089998,82.22309618999861,53510.72355144 2023-12-06,10:50:46.000,340,11069250,13365,0,1701859845,13068.300220419995,82.4557174799993,53510.75149992 2023-12-06,10:50:50.000,340,11069221,13045,0,1701859849,13068.711135329992,82.7306335500034,53510.8493196 2023-12-06,10:50:54.000,340,11069222,13165,0,1701859853,13068.926697249997,82.95620571000472,53510.84233248 2023-12-06,10:50:58.000,340,11069191,12965,0,1701859857,13069.290457989999,83.20292526000412,53510.97508776001 2023-12-06,10:51:02.000,340,11069247,13445,0,1701859861,13069.761999689996,83.3227604700005,53511.1288044 2023-12-06,10:51:06.000,340,11069280,13245,0,1701859865,13070.213332459993,83.34390785999858,53511.28950816001 2023-12-06,10:51:10.000,340,11069191,13565,0,1701859869,13070.617511059994,83.32980959999986,53511.4432248 2023-12-06,10:51:14.000,340,11069222,13005,0,1701859873,13070.96779917999,83.21702352000284,53511.652838400005 2023-12-06,10:51:18.000,340,11069209,13085,0,1701859877,13071.284405749997,83.00554962000024,53511.701748240004 2023-12-06,10:51:22.000,340,11069194,13245,0,1701859881,13071.520176599988,82.68128964000061,53511.8275164 2023-12-06,10:51:26.000,340,11069220,13045,0,1701859885,13071.486495049998,82.38522617999843,53512.02315576 2023-12-06,10:51:30.000,340,11069222,13325,0,1701859889,13071.115998000001,82.21604705999925,53512.07905272001 2023-12-06,10:51:34.000,340,11069207,13205,0,1701859893,13070.60403843999,82.03981881000072,53512.107001200005 2023-12-06,10:51:38.000,340,11069200,13485,0,1701859897,13070.125760429997,81.84244317000412,53512.07905272001 2023-12-06,10:51:42.000,340,11069204,13165,0,1701859901,13069.856308030001,81.6168710100028,53512.107001200005 2023-12-06,10:51:46.000,340,11069215,13205,0,1701859905,13069.51275622,81.4688392800017,53511.988220160005 2023-12-06,10:51:50.000,340,11069226,13405,0,1701859909,13069.229831199998,81.37720059000276,53511.834503519996 2023-12-06,10:51:54.000,340,11069187,13445,0,1701859913,13069.054687139993,81.4053971100002,53511.75065808 2023-12-06,10:51:58.000,340,11069251,13605,0,1701859917,13068.940169870002,81.44769189000363,53511.666812639996 2023-12-06,10:52:02.000,340,11069261,13405,0,1701859921,13068.886279389997,81.41244623999955,53511.52008312 2023-12-06,10:52:06.000,340,11069213,13445,0,1701859925,13068.980587730002,81.38424972000212,53511.40828920001 2023-12-06,10:52:10.000,340,11069188,13085,0,1701859929,13069.101841309988,81.41949536999891,53511.33841800001 2023-12-06,10:52:14.000,340,11069218,12885,0,1701859933,13069.209622269998,81.46179015000234,53511.35239224 2023-12-06,10:52:18.000,340,11069253,13245,0,1701859937,13069.46560204999,81.55342884000129,53511.42226344 2023-12-06,10:52:22.000,340,11069254,13045,0,1701859941,13069.964088989997,81.51818319000449,53511.56899296 2023-12-06,10:52:26.000,340,11069229,12925,0,1701859945,13070.462575929989,81.5040849299985,53511.73668384 2023-12-06,10:52:30.000,340,11069242,13285,0,1701859949,13070.839809289995,81.6168710100028,53511.90437472 2023-12-06,10:52:34.000,340,11069215,13285,0,1701859953,13071.01495335,81.87063969000155,53512.107001200005 2023-12-06,10:52:38.000,340,11069218,13445,0,1701859957,13071.223778959997,82.09621185000287,53512.40744736 2023-12-06,10:52:42.000,340,11069244,13245,0,1701859961,13071.419131950002,82.2724401000014,53512.51924128 2023-12-06,10:52:46.000,340,11069189,13285,0,1701859965,13071.587539699998,82.35702966000099,53512.68693216 2023-12-06,10:52:50.000,340,11069189,13245,0,1701859969,13071.816574239994,82.40637357000378,53512.91052 2023-12-06,10:52:54.000,340,11069217,13125,0,1701859973,13071.958036749995,82.34998053000163,53513.19699192 2023-12-06,10:52:58.000,340,11069147,13245,0,1701859977,13072.04560877999,82.31473488000483,53513.38564416 2023-12-06,10:53:02.000,340,11069196,13325,0,1701859981,13072.13318081,82.18785054000182,53513.60923200001 2023-12-06,10:53:06.000,340,11069192,13245,0,1701859985,13072.16686235999,82.14555575999839,53513.65115472 2023-12-06,10:53:10.000,340,11069229,13405,0,1701859989,13072.160126049996,82.15965402000438,53513.81185848 2023-12-06,10:53:14.000,340,11069198,12685,0,1701859993,13072.288115939991,82.483914000004,53513.97954936 2023-12-06,10:53:18.000,340,11069232,13285,0,1701859997,13072.267907009991,83.02669700999832,53514.098330400004 2023-12-06,10:53:22.000,340,11069249,13365,0,1701860001,13072.07255402,83.62587306000205,53514.098330400004 2023-12-06,10:53:26.000,340,11069267,13285,0,1701860005,13072.15338974,83.85849435000273,53514.16121448001 2023-12-06,10:53:30.000,340,11069229,13445,0,1701860009,13072.719239779988,83.59062740999798,53514.2730084 2023-12-06,10:53:34.000,340,11069280,13325,0,1701860013,13073.534333290001,83.00554962000024,53514.32890536001 2023-12-06,10:53:38.000,340,11069196,12925,0,1701860017,13074.295536319994,82.30063661999884,53514.552493200004 2023-12-06,10:53:42.000,340,11069231,13325,0,1701860021,13074.517834549995,81.94113099000242,53514.82499088 2023-12-06,10:53:46.000,340,11069235,13245,0,1701860025,13074.24164583999,81.9270327300037,53514.97870752001 2023-12-06,10:53:50.000,340,11069267,13445,0,1701860029,13073.938511889988,82.09621185000287,53515.09748856001 2023-12-06,10:53:54.000,340,11069208,13245,0,1701860033,13073.817258310002,82.27948923000076,53515.20229536 2023-12-06,10:53:58.000,340,11069216,13445,0,1701860037,13073.655586870002,82.52620878000016,53515.31408928001 2023-12-06,10:54:02.000,340,11069250,13285,0,1701860041,13073.26488088999,82.68128964000061,53515.26517944001 2023-12-06,10:54:06.000,340,11069198,13365,0,1701860045,13072.867438599998,82.8786652800045,53515.272166560004 2023-12-06,10:54:10.000,340,11069268,13325,0,1701860049,13072.752921329993,82.93505831999937,53515.293127920006 2023-12-06,10:54:14.000,340,11069207,13285,0,1701860053,13073.096473139994,82.7658792000002,53515.26517944001 2023-12-06,10:54:18.000,340,11069244,13325,0,1701860057,13073.749895209992,82.34998053000163,53515.32806352 2023-12-06,10:54:22.000,340,11069231,13085,0,1701860061,13074.36289941999,82.025720550002,53515.34902488 2023-12-06,10:54:26.000,340,11069236,13525,0,1701860065,13074.52457085999,81.89178707999963,53515.52370288 2023-12-06,10:54:30.000,340,11069233,13525,0,1701860069,13074.396580969995,82.0609661999988,53515.58658696 2023-12-06,10:54:34.000,340,11069245,13205,0,1701860073,13074.194491669994,82.37817704999907,53515.68440664 2023-12-06,10:54:38.000,340,11069241,13285,0,1701860077,13074.154073809994,82.73768268000276,53515.73331648 2023-12-06,10:54:42.000,340,11069234,13445,0,1701860081,13074.032820229993,83.10423743999854,53515.5656256 2023-12-06,10:54:46.000,340,11069256,13485,0,1701860085,13074.255118459994,83.24522004000028,53515.677419520005 2023-12-06,10:54:50.000,340,11069208,13085,0,1701860089,13074.436998829995,83.13243396000325,53515.775239200004 2023-12-06,10:54:54.000,340,11069229,13605,0,1701860093,13074.679505989996,83.01964787999896,53515.97087856 2023-12-06,10:54:58.000,340,11069198,13285,0,1701860097,13074.874858980002,82.89276354000322,53516.00581416001 2023-12-06,10:55:02.000,340,11069245,13245,0,1701860101,13075.103893519998,82.80112485000427,53516.131582320006 2023-12-06,10:55:06.000,340,11069251,13565,0,1701860105,13075.177992929988,82.68833876999997,53516.22241488001 2023-12-06,10:55:10.000,340,11069244,13325,0,1701860109,13075.238619719988,82.68833876999997,53516.34119592001 2023-12-06,10:55:14.000,340,11069256,13045,0,1701860113,13075.137575070003,82.75178094000148,53516.397092880004 2023-12-06,10:55:18.000,340,11069254,13285,0,1701860117,13074.746869089991,82.8645670199985,53516.42504136 2023-12-06,10:55:22.000,340,11069242,13525,0,1701860121,13074.315745249995,82.98440223000216,53516.36914440001 2023-12-06,10:55:26.000,340,11069226,13325,0,1701860125,13073.803785689997,83.0760409200011,53516.18747928 2023-12-06,10:55:30.000,340,11069250,13405,0,1701860129,13073.500651739996,83.00554962000024,53516.10363384001 2023-12-06,10:55:34.000,340,11069219,13445,0,1701860133,13073.258144579995,82.8786652800045,53515.92196872 2023-12-06,10:55:38.000,340,11069200,13085,0,1701860137,13073.136890999995,82.70243702999869,53515.796200560006 2023-12-06,10:55:42.000,340,11069256,13365,0,1701860141,13073.08973683,82.49801226000272,53515.705368 2023-12-06,10:55:46.000,340,11069285,13285,0,1701860145,13073.096473139994,82.23014531999797,53515.57261272001 2023-12-06,10:55:50.000,340,11069215,13325,0,1701860149,13073.096473139994,82.01162229000329,53515.460818800006 2023-12-06,10:55:54.000,340,11069281,13165,0,1701860153,13073.177308859995,81.76490274000389,53515.390947600004 2023-12-06,10:55:58.000,340,11069191,13445,0,1701860157,13073.157099929995,81.51818319000449,53515.272166560004 2023-12-06,10:56:02.000,340,11069199,13565,0,1701860161,13073.10320944999,81.38424972000212,53515.23723096001 2023-12-06,10:56:06.000,340,11069212,13245,0,1701860165,13072.739448709988,81.32080755000061,53515.02761736001 2023-12-06,10:56:10.000,340,11069183,12925,0,1701860169,13072.483468929997,81.20802147000359,53515.02761736001 2023-12-06,10:56:14.000,340,11069260,13205,0,1701860173,13072.139917119996,80.98949844000163,53514.8669136 2023-12-06,10:56:18.000,340,11069203,13045,0,1701860177,13071.958036749995,80.7639262800003,53514.71319696001 2023-12-06,10:56:22.000,340,11069224,12925,0,1701860181,13071.856992099994,80.49605934000283,53514.601403040004 2023-12-06,10:56:26.000,340,11069263,13205,0,1701860185,13071.702056969989,80.27753631000087,53514.55948032 2023-12-06,10:56:30.000,340,11069215,13445,0,1701860189,13071.533649219993,80.05901327999891,53514.46166064 2023-12-06,10:56:34.000,340,11069228,13125,0,1701860193,13071.351768849992,79.97442371999932,53514.503583360005 2023-12-06,10:56:38.000,340,11069235,13165,0,1701860197,13071.156415860001,79.96737458999996,53514.37082808 2023-12-06,10:56:42.000,340,11069240,13285,0,1701860201,13070.961062869996,80.13655370999913,53514.29396976 2023-12-06,10:56:46.000,340,11069202,13445,0,1701860205,13070.88696345999,80.32688022000366,53514.10531752 2023-12-06,10:56:50.000,340,11069230,13205,0,1701860209,13071.008217039991,80.42556804000196,53514.18916296001 2023-12-06,10:56:54.000,340,11069222,13445,0,1701860213,13071.129470619991,80.46786281999812,53514.12627888 2023-12-06,10:56:58.000,340,11069269,13285,0,1701860217,13071.217042650002,80.47491195000475,53514.266021280004 2023-12-06,10:57:02.000,340,11069239,13485,0,1701860221,13071.284405749997,80.43261717000132,53514.32890536001 2023-12-06,10:57:06.000,340,11069215,13325,0,1701860225,13071.311350989992,80.32688022000366,53514.335892480005 2023-12-06,10:57:10.000,340,11069217,13005,0,1701860229,13071.513440289993,80.26343805000215,53514.25204704 2023-12-06,10:57:14.000,340,11069243,13285,0,1701860233,13071.627957559998,80.29163456999959,53514.25903416001 2023-12-06,10:57:18.000,340,11069213,13245,0,1701860237,13071.594276009993,80.39737152000453,53514.238072800006 2023-12-06,10:57:22.000,340,11069244,13085,0,1701860241,13071.574067079993,80.65818933000264,53514.18217584 2023-12-06,10:57:26.000,340,11069200,13125,0,1701860245,13071.634693869993,80.9119580100014,53514.098330400004 2023-12-06,10:57:30.000,340,11069223,13085,0,1701860249,13071.84351947999,81.0599897400025,53514.08435616 2023-12-06,10:57:34.000,340,11069218,13205,0,1701860253,13072.13318081,81.11638278000464,53514.07736904 2023-12-06,10:57:38.000,340,11069236,13365,0,1701860257,13072.544095719997,81.13048104000336,53514.133266 2023-12-06,10:57:42.000,340,11069245,13445,0,1701860261,13072.941538009989,81.06703887000185,53514.23108568001 2023-12-06,10:57:46.000,340,11069245,13245,0,1701860265,13073.22446302999,81.06703887000185,53514.25903416001 2023-12-06,10:57:50.000,340,11069240,13045,0,1701860269,13073.36592553999,81.20802147000359,53514.37082808 2023-12-06,10:57:54.000,340,11069209,13285,0,1701860273,13073.359189229996,81.38424972000212,53514.4127508 2023-12-06,10:57:58.000,340,11069223,13285,0,1701860277,13073.29182613,81.51818319000449,53514.42672504001 2023-12-06,10:58:02.000,340,11069234,13005,0,1701860281,13073.37266185,81.51818319000449,53514.37082808 2023-12-06,10:58:06.000,340,11069204,13205,0,1701860285,13073.669059489992,81.36310233000404,53514.47563488001 2023-12-06,10:58:10.000,340,11069259,13285,0,1701860289,13073.776840450002,81.1586775600008,53514.52454472001 2023-12-06,10:58:14.000,340,11069271,13165,0,1701860293,13073.891357719993,80.9119580100014,53514.5874288 2023-12-06,10:58:18.000,340,11069224,13325,0,1701860297,13073.797049380002,80.69343497999944,53514.54550608001 2023-12-06,10:58:22.000,340,11069210,13485,0,1701860301,13073.857676170002,80.51720673000091,53514.78306816001 2023-12-06,10:58:26.000,340,11069259,13525,0,1701860305,13073.837467240002,80.26343805000215,53514.838965120005 2023-12-06,10:58:30.000,340,11069217,12765,0,1701860309,13073.662323179997,80.08720980000362,53514.82499088 2023-12-06,10:58:34.000,340,11069237,13045,0,1701860313,13073.379398159996,79.92507981000381,53514.80402952 2023-12-06,10:58:38.000,340,11069208,13165,0,1701860317,13073.10320944999,80.01671850000275,53514.71319696001 2023-12-06,10:58:42.000,340,11069227,13485,0,1701860321,13072.800075499988,80.05901327999891,53514.622364400006 2023-12-06,10:58:46.000,340,11069201,13205,0,1701860325,13072.820284429989,80.01671850000275,53514.622364400006 2023-12-06,10:58:50.000,340,11069227,13405,0,1701860329,13072.820284429989,79.80524460000015,53514.46166064 2023-12-06,10:58:54.000,340,11069213,13405,0,1701860333,13073.02237372999,79.49508287999925,53514.433712160004 2023-12-06,10:58:58.000,340,11069243,13365,0,1701860337,13072.847229669998,79.34000201999879,53514.46166064 2023-12-06,10:59:02.000,340,11069250,13285,0,1701860341,13072.658612990002,79.26951071999792,53514.47563488001 2023-12-06,10:59:06.000,340,11069241,13125,0,1701860345,13072.315061180001,79.27655985000456,53514.37082808 2023-12-06,10:59:10.000,340,11069199,12885,0,1701860349,13072.01192723,79.33295288999943,53514.36384096 2023-12-06,10:59:14.000,340,11069213,13005,0,1701860353,13071.627957559998,79.47393549000117,53514.25204704 2023-12-06,10:59:18.000,340,11069258,13925,0,1701860357,13071.277669440002,79.62901635000162,53514.16121448001 2023-12-06,10:59:22.000,340,11069230,13245,0,1701860361,13070.90717238999,79.80524460000015,53513.91666528 2023-12-06,10:59:26.000,340,11069215,13245,0,1701860365,13070.60403843999,79.95327633000124,53513.832819840005 2023-12-06,10:59:30.000,340,11069235,13245,0,1701860369,13070.213332459993,80.06606240999827,53513.58128352 2023-12-06,10:59:34.000,340,11069261,13085,0,1701860373,13070.024715779997,80.19999588000064,53513.45551536 2023-12-06,10:59:38.000,340,11069262,13285,0,1701860377,13069.788944929991,80.3057328299983,53513.280837360006 2023-12-06,10:59:42.000,340,11069240,13085,0,1701860381,13069.660955039995,80.34802761000174,53513.259876000004 2023-12-06,10:59:46.000,340,11069204,13085,0,1701860385,13069.418447879994,80.17884849000257,53513.13410784001 2023-12-06,10:59:50.000,340,11069181,13245,0,1701860389,13069.169204409998,80.0096693700034,53512.97340408 2023-12-06,10:59:54.000,340,11069268,13245,0,1701860393,13068.886279389997,79.7136059100012,53512.826674560005 2023-12-06,10:59:58.000,340,11069218,13205,0,1701860397,13068.53599127,79.55852505000075,53512.74282912 2023-12-06,11:00:02.000,340,11069210,13485,0,1701860401,13068.024031709989,79.34705114999815,53512.47033144 2023-12-06,11:00:06.000,340,11069248,13125,0,1701860405,13067.478390600001,79.2554124599992,53512.253730720004 2023-12-06,11:00:10.000,340,11069207,13245,0,1701860409,13066.94622210999,79.21311768000305,53512.00918152001 2023-12-06,11:00:14.000,340,11069186,12925,0,1701860413,13066.589197679998,79.13557725000283,53511.88341336001 2023-12-06,11:00:18.000,340,11069255,13245,0,1701860417,13066.15807384,79.17787202999898,53511.6179028 2023-12-06,11:00:22.000,340,11069217,13285,0,1701860421,13065.80778571999,79.1919702899977,53511.47117328 2023-12-06,11:00:26.000,340,11069178,13085,0,1701860425,13065.524860699988,79.12852812000347,53511.20566272 2023-12-06,11:00:30.000,340,11069246,13405,0,1701860429,13065.390134499998,79.02984029999789,53510.996049119996 2023-12-06,11:00:34.000,340,11069267,13485,0,1701860433,13065.477706529993,78.83246466000128,53510.80040976 2023-12-06,11:00:38.000,340,11069232,13445,0,1701860437,13065.578751179994,78.59279424000124,53510.57682192 2023-12-06,11:00:42.000,340,11069211,13285,0,1701860441,13065.679795829994,78.51525381000101,53510.40913104 2023-12-06,11:00:46.000,340,11069198,13365,0,1701860445,13065.538333319993,78.5998433700006,53510.29733712 2023-12-06,11:00:50.000,340,11069214,13245,0,1701860449,13065.275617229992,78.82541553000192,53510.10169776 2023-12-06,11:00:54.000,340,11069277,13045,0,1701860453,13065.194781509992,79.12852812000347,53510.20650456001 2023-12-06,11:00:58.000,340,11069244,13205,0,1701860457,13065.107209479997,79.41754244999902,53510.17855608 2023-12-06,11:01:02.000,340,11069240,13325,0,1701860461,13065.275617229992,79.60786896000354,53510.192530320004 2023-12-06,11:01:06.000,340,11069232,13245,0,1701860465,13065.518124389993,79.70655678000185,53510.18554320001 2023-12-06,11:01:10.000,340,11069262,13125,0,1701860469,13065.85493989,79.76999895000336,53510.24144016 2023-12-06,11:01:14.000,340,11069238,13485,0,1701860473,13066.1984917,79.85458851000294,53510.325285599996 2023-12-06,11:01:18.000,340,11069184,13445,0,1701860477,13066.602670300003,80.09425893000298,53510.47201512001 2023-12-06,11:01:22.000,340,11069222,13525,0,1701860481,13066.932749489999,80.3550767400011,53510.57682192 2023-12-06,11:01:26.000,340,11069212,13325,0,1701860485,13067.23588344,80.69343497999944,53510.72355144 2023-12-06,11:01:30.000,340,11069202,13325,0,1701860489,13067.727634069997,80.97540018000291,53510.94015216 2023-12-06,11:01:34.000,340,11069199,13405,0,1701860493,13068.219384699994,81.17982494999887,53511.14277864001 2023-12-06,11:01:38.000,340,11069228,13365,0,1701860497,13068.765025809997,81.29966016000253,53511.485147520005 2023-12-06,11:01:42.000,340,11069255,13125,0,1701860501,13069.458865739995,81.33490580999933,53511.8275164 2023-12-06,11:01:46.000,340,11069240,13405,0,1701860505,13070.166178289997,81.39834798000084,53512.13494968 2023-12-06,11:01:50.000,340,11069224,13405,0,1701860509,13070.93411763,81.41244623999955,53512.5262284 2023-12-06,11:01:54.000,340,11069170,13285,0,1701860513,13071.702056969989,81.53933058000257,53512.88955864001 2023-12-06,11:01:58.000,340,11069236,13365,0,1701860517,13072.261170699996,81.72965708999982,53513.28782448 2023-12-06,11:02:02.000,340,11069251,13245,0,1701860521,13072.699030850003,81.88473795000027,53513.60923200001 2023-12-06,11:02:06.000,340,11069230,13125,0,1701860525,13073.237935649995,82.05391706999944,53514.07736904 2023-12-06,11:02:10.000,340,11069230,13285,0,1701860529,13073.642114249997,82.19489967000118,53514.34986672 2023-12-06,11:02:14.000,340,11069240,13125,0,1701860533,13074.120392259989,82.22309618999861,53514.85293936 2023-12-06,11:02:18.000,340,11069226,13285,0,1701860537,13074.43026252,82.11735924000095,53515.14639840001 2023-12-06,11:02:22.000,340,11069266,13405,0,1701860541,13074.834441120001,81.90588533999835,53515.52370288 2023-12-06,11:02:26.000,340,11069275,13485,0,1701860545,13075.103893519998,81.58162535999872,53515.82414904 2023-12-06,11:02:30.000,340,11069221,13205,0,1701860549,13075.211674479993,81.23621799000102,53516.04074976 2023-12-06,11:02:34.000,340,11069259,12925,0,1701860553,13075.171256619993,80.94015452999884,53516.35517016 2023-12-06,11:02:38.000,340,11069224,13565,0,1701860557,13075.117366140003,80.72868063000351,53516.53683528001 2023-12-06,11:02:42.000,340,11069202,13245,0,1701860561,13074.928749459992,80.5524523799977,53516.613693600004 2023-12-06,11:02:46.000,340,11069245,13085,0,1701860565,13074.760341709996,80.43261717000132,53516.781384480004 2023-12-06,11:02:50.000,340,11069320,13405,0,1701860569,13074.28880001,80.34802761000174,53516.82330720001 2023-12-06,11:02:54.000,340,11069270,13365,0,1701860573,13073.985666059998,80.24933979000343,53516.88619128 2023-12-06,11:02:58.000,340,11069227,13565,0,1701860577,13073.547805909991,80.04491502000019,53516.802345840006 2023-12-06,11:03:02.000,340,11069265,13205,0,1701860581,13073.197517789995,79.70655678000185,53516.928114 2023-12-06,11:03:06.000,340,11069271,13285,0,1701860585,13072.752921329993,79.46688636000181,53516.8582428 2023-12-06,11:03:10.000,340,11069280,13325,0,1701860589,13072.321797489996,79.304756370002,53516.79535872001 2023-12-06,11:03:14.000,340,11069223,13365,0,1701860593,13071.76268375999,79.29065811000328,53516.7185004 2023-12-06,11:03:18.000,340,11069260,13445,0,1701860597,13071.176624790001,79.43164070999774,53516.564783760005 2023-12-06,11:03:22.000,340,11069250,13365,0,1701860601,13070.698346779995,79.48803374999989,53516.41106712001 2023-12-06,11:03:26.000,340,11069246,13245,0,1701860605,13070.294168179993,79.6501637399997,53516.20145352001 2023-12-06,11:03:30.000,340,11069236,13245,0,1701860609,13069.970825299992,79.88983415999974,53516.082672480006 2023-12-06,11:03:34.000,340,11069207,13205,0,1701860613,13069.74852706999,80.27048718000151,53515.92895584 2023-12-06,11:03:38.000,340,11069252,13565,0,1701860617,13069.61380087,80.70753323999816,53515.83812328001 2023-12-06,11:03:42.000,340,11069217,13365,0,1701860621,13069.75526338,81.05294061000313,53515.85209752 2023-12-06,11:03:46.000,340,11069233,13325,0,1701860625,13069.81589017,81.44769189000363,53515.76126496 2023-12-06,11:03:50.000,340,11069248,13045,0,1701860629,13069.842835409996,81.65211665999959,53515.64947104001 2023-12-06,11:03:54.000,340,11069300,13285,0,1701860633,13070.044924709997,81.59572362000472,53515.6354968 2023-12-06,11:03:58.000,340,11069267,13205,0,1701860637,13070.314377109993,81.39129885000148,53515.58658696 2023-12-06,11:04:02.000,340,11069209,13285,0,1701860641,13070.348058659998,81.25031624999974,53515.579599840006 2023-12-06,11:04:06.000,340,11069258,12885,0,1701860645,13070.044924709997,81.20802147000359,53515.48178016001 2023-12-06,11:04:10.000,340,11069235,12925,0,1701860649,13069.65421873,81.2573653799991,53515.558638480004 2023-12-06,11:04:14.000,340,11069237,13165,0,1701860653,13069.263512749989,81.41244623999955,53515.46780592 2023-12-06,11:04:18.000,340,11069271,13325,0,1701860657,13069.061423450003,81.60277275000408,53515.31408928001 2023-12-06,11:04:22.000,340,11069195,13445,0,1701860661,13068.886279389997,81.8142466499994,53515.23723096001 2023-12-06,11:04:26.000,340,11069230,13605,0,1701860665,13068.704399019996,82.13850662999903,53515.006656000005 2023-12-06,11:04:30.000,340,11069245,13405,0,1701860669,13068.48883709999,82.24424358000397,53514.887874960004 2023-12-06,11:04:34.000,340,11069243,13245,0,1701860673,13068.30695672999,82.09621185000287,53514.65031288 2023-12-06,11:04:38.000,340,11069246,13405,0,1701860677,13068.27327518,81.89178707999963,53514.42672504001 2023-12-06,11:04:42.000,340,11069256,13125,0,1701860681,13068.16549421999,81.79309926000133,53514.2031372 2023-12-06,11:04:46.000,340,11069250,13485,0,1701860685,13067.963404919989,81.82129577999876,53513.97256224001 2023-12-06,11:04:50.000,340,11069244,13365,0,1701860689,13067.660270970002,81.94113099000242,53513.75596152001 2023-12-06,11:04:54.000,340,11069256,13405,0,1701860693,13067.37734595,82.06801532999816,53513.595257760004 2023-12-06,11:04:58.000,340,11069240,13245,0,1701860697,13067.060739379995,82.18080141000246,53513.40660552 2023-12-06,11:05:02.000,340,11069256,13085,0,1701860701,13066.858650079994,82.09621185000287,53513.35769568 2023-12-06,11:05:06.000,340,11069227,13485,0,1701860705,13066.777814359993,81.91998360000434,53513.15506920001 2023-12-06,11:05:10.000,340,11069223,13125,0,1701860709,13066.616142919993,81.60982188000344,53513.01532680001 2023-12-06,11:05:14.000,340,11069213,13165,0,1701860713,13066.427526239997,81.26441450999846,53512.81968744001 2023-12-06,11:05:18.000,340,11069259,13285,0,1701860717,13066.225436939996,80.90490888000204,53512.64500944 2023-12-06,11:05:22.000,340,11069295,13245,0,1701860721,13065.922302989995,80.68638585000008,53512.43539584001 2023-12-06,11:05:26.000,340,11069184,13325,0,1701860725,13065.497915459993,80.77802453999902,53512.26071784 2023-12-06,11:05:30.000,340,11069205,13005,0,1701860729,13065.120682100001,81.07408800000121,53512.058091360006 2023-12-06,11:05:34.000,340,11069245,13285,0,1701860733,13064.81754815,81.49703579999914,53511.92533608 2023-12-06,11:05:38.000,340,11069189,13565,0,1701860737,13064.601986229995,81.78605013000197,53511.666812639996 2023-12-06,11:05:42.000,340,11069243,13685,0,1701860741,13064.804075529995,81.75785361000453,53511.701748240004 2023-12-06,11:05:46.000,340,11069201,13525,0,1701860745,13064.925329109996,81.55342884000129,53511.58995432 2023-12-06,11:05:50.000,340,11069258,13205,0,1701860749,13065.087000549996,81.16572669000016,53511.534057360004 2023-12-06,11:05:54.000,340,11069205,13285,0,1701860753,13065.194781509992,80.95425279000483,53511.52707024001 2023-12-06,11:05:58.000,340,11069218,13365,0,1701860757,13065.161099960002,80.96835105000355,53511.499121759996 2023-12-06,11:06:02.000,340,11069258,12965,0,1701860761,13064.9185928,81.27146363999782,53511.3034824 2023-12-06,11:06:06.000,340,11069231,13405,0,1701860765,13064.77039397999,81.68736231000366,53511.317456640005 2023-12-06,11:06:10.000,340,11069242,13325,0,1701860769,13064.77713029,82.14555575999839,53511.35239224 2023-12-06,11:06:14.000,340,11069225,13565,0,1701860773,13064.85122969999,82.44866834999993,53511.41527632 2023-12-06,11:06:18.000,340,11069268,13325,0,1701860777,13065.221726750002,82.54735616999824,53511.45021192 2023-12-06,11:06:22.000,340,11069209,13605,0,1701860781,13065.95598454,82.483914000004,53511.52008312 2023-12-06,11:06:26.000,340,11069187,13045,0,1701860785,13066.542043510002,82.47686487000465,53511.70873536 2023-12-06,11:06:30.000,340,11069287,13405,0,1701860789,13067.020321519994,82.58965095000167,53511.820529280005 2023-12-06,11:06:34.000,340,11069277,13045,0,1701860793,13067.24935605999,82.8786652800045,53511.9672588 2023-12-06,11:06:38.000,340,11069232,13245,0,1701860797,13067.2763013,83.13948309000261,53512.11398832 2023-12-06,11:06:42.000,340,11069232,13565,0,1701860801,13067.303246539996,83.46374307000224,53512.211808 2023-12-06,11:06:46.000,340,11069235,13205,0,1701860805,13067.33692809,83.5694800199999,53512.323601920005 2023-12-06,11:06:50.000,340,11069209,13445,0,1701860809,13067.572698939992,83.717511750001,53512.44937008 2023-12-06,11:06:54.000,340,11069244,13045,0,1701860813,13067.835415029993,83.80210131000058,53512.658983680005 2023-12-06,11:06:58.000,340,11069183,13365,0,1701860817,13068.25306625,83.8161995699993,53512.88257152 2023-12-06,11:07:02.000,340,11069209,13485,0,1701860821,13068.832388909992,83.73161000999971,53513.16904344 2023-12-06,11:07:06.000,340,11069241,13205,0,1701860825,13069.4319205,83.5342343700031,53513.44154112001 2023-12-06,11:07:10.000,340,11069233,13325,0,1701860829,13069.997770540002,83.31571134000114,53513.72102592 2023-12-06,11:07:14.000,340,11069219,13365,0,1701860833,13070.408685449998,83.15358135000133,53514.049420560004 2023-12-06,11:07:18.000,340,11069232,13045,0,1701860837,13070.69161047,83.20292526000412,53514.24505992 2023-12-06,11:07:22.000,340,11069243,13245,0,1701860841,13070.981271799996,83.33685872999922,53514.503583360005 2023-12-06,11:07:26.000,340,11069214,13325,0,1701860845,13071.264196819997,83.65406957999949,53514.78306816001 2023-12-06,11:07:30.000,340,11069241,13365,0,1701860849,13071.345032539997,84.1263612900002,53514.94377192 2023-12-06,11:07:34.000,340,11069249,13645,0,1701860853,13071.324823609997,84.4858669200039,53515.11844992001 2023-12-06,11:07:38.000,340,11069202,13285,0,1701860857,13071.587539699998,84.63389864999772,53515.244218080006 2023-12-06,11:07:42.000,340,11069247,13125,0,1701860861,13072.01192723,84.53521082999941,53515.48178016001 2023-12-06,11:07:46.000,340,11069202,13165,0,1701860865,13072.348742729991,84.35898258000088,53515.5656256 2023-12-06,11:07:50.000,340,11069240,13485,0,1701860869,13072.503677859997,84.3096386699981,53515.69838088001 2023-12-06,11:07:54.000,340,11069200,13525,0,1701860873,13072.523886789997,84.4858669200039,53515.86607176001 2023-12-06,11:07:58.000,340,11069219,13285,0,1701860877,13072.712503469993,84.73963560000266,53515.963891440006 2023-12-06,11:08:02.000,340,11069243,13045,0,1701860881,13072.840493359989,84.95815863000462,53516.0896596 2023-12-06,11:08:06.000,340,11069211,13485,0,1701860885,13073.10320944999,85.01455166999949,53516.18747928 2023-12-06,11:08:10.000,340,11069236,13245,0,1701860889,13073.379398159996,84.9299621099999,53516.32023456001 2023-12-06,11:08:14.000,340,11069231,13445,0,1701860893,13073.682532109997,84.69029168999987,53516.41106712001 2023-12-06,11:08:18.000,340,11069201,13165,0,1701860897,13073.951984509993,84.32373693000409,53516.48792544001 2023-12-06,11:08:22.000,340,11069223,13605,0,1701860901,13074.214700599994,83.95013304000167,53516.79535872001 2023-12-06,11:08:26.000,340,11069213,13245,0,1701860905,13074.20122797999,83.58357827999862,53516.89317840001 2023-12-06,11:08:30.000,340,11069219,13165,0,1701860909,13074.100183329989,83.24522004000028,53516.970036720006 2023-12-06,11:08:34.000,340,11069242,13245,0,1701860913,13074.012611299993,83.0760409200011,53517.018946560005 2023-12-06,11:08:38.000,340,11069225,13245,0,1701860917,13073.763367829997,83.06899179000175,53517.102792 2023-12-06,11:08:42.000,340,11069238,13605,0,1701860921,13073.33224399,83.259318299999,53517.116766240004 2023-12-06,11:08:46.000,340,11069195,13125,0,1701860925,13073.18404516999,83.37915351000265,53517.067856400005 2023-12-06,11:08:50.000,340,11069225,13565,0,1701860929,13073.258144579995,83.33685872999922,53517.12375336 2023-12-06,11:08:54.000,340,11069234,13485,0,1701860933,13073.35245292,83.25226916999964,53517.15170184 2023-12-06,11:08:58.000,340,11069261,13005,0,1701860937,13073.33224399,83.14653222000197,53517.186637440005 2023-12-06,11:09:02.000,340,11069200,13405,0,1701860941,13073.379398159996,82.96325484000408,53517.2425344 2023-12-06,11:09:06.000,340,11069253,13325,0,1701860945,13073.446761259991,82.68128964000061,53517.235547280005 2023-12-06,11:09:10.000,340,11069266,13485,0,1701860949,13073.554542220001,82.3076857499982,53517.21458592 2023-12-06,11:09:14.000,340,11069221,13285,0,1701860953,13073.648850559992,82.025720550002,53517.24952152001 2023-12-06,11:09:18.000,340,11069175,13325,0,1701860957,13073.648850559992,81.8142466499994,53517.29144424 2023-12-06,11:09:22.000,340,11069224,13245,0,1701860961,13073.601696389997,81.77195187000325,53517.2425344 2023-12-06,11:09:26.000,340,11069254,13085,0,1701860965,13073.628641629992,81.77195187000325,53517.34734120001 2023-12-06,11:09:30.000,340,11069249,12845,0,1701860969,13073.547805909991,81.8142466499994,53517.32637984001 2023-12-06,11:09:34.000,340,11069199,13525,0,1701860973,13073.460233879996,81.76490274000389,53517.36131544 2023-12-06,11:09:38.000,340,11069176,13045,0,1701860977,13073.35245292,81.78605013000197,53517.27048288 2023-12-06,11:09:42.000,340,11069229,13285,0,1701860981,13073.41307971,81.67326404999767,53517.354328320005 2023-12-06,11:09:46.000,340,11069242,13005,0,1701860985,13073.4737065,81.62392014000216,53517.46612224001 2023-12-06,11:09:50.000,340,11069185,13485,0,1701860989,13073.4737065,81.60277275000408,53517.43118664 2023-12-06,11:09:54.000,340,11069231,13245,0,1701860993,13073.460233879996,81.53933058000257,53517.43817376 2023-12-06,11:09:58.000,340,11069272,13325,0,1701860997,13073.41307971,81.45474102000298,53517.43817376 2023-12-06,11:10:02.000,340,11069261,13525,0,1701861001,13073.278353509995,81.34195493999869,53517.32637984001 2023-12-06,11:10:06.000,340,11069271,13565,0,1701861005,13073.16383623999,81.16572669000016,53517.354328320005 2023-12-06,11:10:10.000,340,11069250,13205,0,1701861009,13072.752921329993,81.07408800000121,53517.21458592 2023-12-06,11:10:14.000,340,11069250,13365,0,1701861013,13072.395896900001,80.96130192000419,53517.15868896001 2023-12-06,11:10:18.000,340,11069233,13565,0,1701861017,13071.90414626999,80.88376149000396,53517.05388216 2023-12-06,11:10:22.000,340,11069225,13205,0,1701861021,13071.553858149993,80.74982802000159,53517.0329208 2023-12-06,11:10:26.000,340,11069198,13285,0,1701861025,13071.203570029997,80.51720673000091,53516.82330720001 2023-12-06,11:10:30.000,340,11069221,13125,0,1701861029,13070.87349084,80.13655370999913,53516.62766784001 2023-12-06,11:10:34.000,340,11069251,13405,0,1701861033,13070.60403843999,79.75590069000464,53516.43901560001 2023-12-06,11:10:38.000,340,11069221,13165,0,1701861037,13070.172914599993,79.41049331999966,53516.21542776 2023-12-06,11:10:42.000,340,11069190,13125,0,1701861041,13069.66769134999,79.11442986000475,53515.97087856 2023-12-06,11:10:46.000,340,11069245,13005,0,1701861045,13069.135522859993,78.8113172700032,53515.75427784 2023-12-06,11:10:50.000,340,11069235,13085,0,1701861049,13068.53599127,78.50820468000165,53515.36299912001 2023-12-06,11:10:54.000,340,11069244,13245,0,1701861053,13067.943195989988,78.17689557000267,53515.055565840004 2023-12-06,11:10:58.000,340,11069212,13325,0,1701861057,13067.283037609996,77.93722515000263,53514.69922272 2023-12-06,11:11:02.000,340,11069194,13325,0,1701861061,13066.90580424999,77.70460386000195,53514.39877656001 2023-12-06,11:11:06.000,340,11069256,13245,0,1701861065,13066.434262549992,77.62001430000237,53514.08435616 2023-12-06,11:11:10.000,340,11069210,13365,0,1701861069,13066.043556569995,77.66935820999788,53513.81185848 2023-12-06,11:11:14.000,340,11069201,13085,0,1701861073,13065.598960109994,77.87378298000112,53513.5044252 2023-12-06,11:11:18.000,340,11069252,13325,0,1701861077,13065.228463059997,78.13460078999924,53513.162056320005 2023-12-06,11:11:22.000,340,11069243,12925,0,1701861081,13064.999428520001,78.33902556000248,53512.88955864001 2023-12-06,11:11:26.000,340,11069205,12965,0,1701861085,13064.72997611999,78.388369469998,53512.53321552001 2023-12-06,11:11:30.000,340,11069217,13405,0,1701861089,13064.59524992,78.48705729000358,53512.372511760004 2023-12-06,11:11:34.000,340,11069185,13365,0,1701861093,13064.319061209993,78.57164685000316,53512.037130000004 2023-12-06,11:11:38.000,340,11069235,13525,0,1701861097,13064.339270139993,78.65623641000275,53511.9672588 2023-12-06,11:11:42.000,340,11069222,13445,0,1701861101,13064.312324899998,78.82541553000192,53511.869439120004 2023-12-06,11:11:46.000,340,11069226,13285,0,1701861105,13064.292115969998,78.9593490000043,53511.666812639996 2023-12-06,11:11:50.000,340,11069196,13005,0,1701861109,13064.218016559993,79.17787202999898,53511.54104448 2023-12-06,11:11:54.000,340,11069272,13565,0,1701861113,13063.975509399992,79.38934593000158,53511.47117328 2023-12-06,11:11:58.000,340,11069196,12965,0,1701861117,13063.800365340001,79.52327940000396,53511.3034824 2023-12-06,11:12:02.000,340,11069239,13205,0,1701861121,13063.524176629995,79.60786896000354,53511.14277864001 2023-12-06,11:12:06.000,340,11069277,12925,0,1701861125,13063.295142089999,79.59377070000482,53510.982074880005 2023-12-06,11:12:10.000,340,11069247,13365,0,1701861129,13063.227778989989,79.53737766000268,53510.863293840004 2023-12-06,11:12:14.000,340,11069237,13285,0,1701861133,13062.992008139998,79.60786896000354,53510.660667359996 2023-12-06,11:12:18.000,340,11069237,13325,0,1701861137,13062.742764670002,79.748851559998,53510.54188632001 2023-12-06,11:12:22.000,340,11069197,13285,0,1701861141,13062.41942179,79.95327633000124,53510.465028 2023-12-06,11:12:26.000,340,11069249,13525,0,1701861145,13061.988297949989,80.17884849000257,53510.29733712 2023-12-06,11:12:30.000,340,11069270,13445,0,1701861149,13061.725581860002,80.32688022000366,53510.11567200001 2023-12-06,11:12:34.000,340,11069224,13445,0,1701861153,13061.664955070002,80.34097848000238,53509.93400688 2023-12-06,11:12:38.000,340,11069249,13685,0,1701861157,13061.483074700001,80.40442065000389,53509.75234176001 2023-12-06,11:12:42.000,340,11069244,13205,0,1701861161,13061.314666949991,80.53835411999898,53509.54971528 2023-12-06,11:12:46.000,340,11069217,12885,0,1701861165,13061.206885989995,80.7004841099988,53509.34010168 2023-12-06,11:12:50.000,340,11069262,13525,0,1701861169,13061.13952289,80.89785975000268,53509.24926912001 2023-12-06,11:12:54.000,340,11069230,13445,0,1701861173,13061.045214549995,81.2221197300023,53509.1724108 2023-12-06,11:12:58.000,340,11069199,12765,0,1701861177,13061.13278657999,81.49703579999914,53509.088565360005 2023-12-06,11:13:02.000,340,11069186,13085,0,1701861181,13061.166468129995,81.69441144000302,53509.08157824001 2023-12-06,11:13:06.000,340,11069225,13205,0,1701861185,13061.294458019991,81.93408186000306,53508.94183584001 2023-12-06,11:13:10.000,340,11069247,13325,0,1701861189,13061.375293739991,82.03276968000137,53508.920874480005 2023-12-06,11:13:14.000,340,11069216,13245,0,1701861193,13061.402238980001,82.14555575999839,53508.84401616001 2023-12-06,11:13:18.000,340,11069215,13285,0,1701861197,13061.483074700001,82.2089979299999,53508.802093440005 2023-12-06,11:13:22.000,340,11069249,13525,0,1701861201,13061.503283630002,82.28653836000012,53508.704273760006 2023-12-06,11:13:26.000,340,11069254,13245,0,1701861205,13061.577383039992,82.3076857499982,53508.704273760006 2023-12-06,11:13:30.000,340,11069202,13085,0,1701861209,13061.604328280002,82.38522617999843,53508.56453136 2023-12-06,11:13:34.000,340,11069258,13365,0,1701861213,13061.678427689993,82.54735616999824,53508.59946696 2023-12-06,11:13:38.000,340,11069216,13405,0,1701861217,13061.664955070002,82.87161614999786,53508.52959576001 2023-12-06,11:13:42.000,340,11069225,13005,0,1701861221,13061.779472339993,83.16767961000005,53508.54357 2023-12-06,11:13:46.000,340,11069237,13085,0,1701861225,13061.947880089989,83.44259568000416,53508.43177608 2023-12-06,11:13:50.000,340,11069276,13285,0,1701861229,13062.264486659995,83.67521697000484,53508.43177608 2023-12-06,11:13:54.000,340,11069229,13205,0,1701861233,13062.628247399996,83.86554348000209,53508.35491776 2023-12-06,11:13:58.000,340,11069215,13005,0,1701861237,13062.951590279998,83.95718217000103,53508.368892000006 2023-12-06,11:14:02.000,340,11069287,13445,0,1701861241,13063.261460539994,83.93603478000296,53508.27805944 2023-12-06,11:14:06.000,340,11069260,13205,0,1701861245,13063.605012349995,83.85849435000273,53508.368892000006 2023-12-06,11:14:10.000,340,11069273,13405,0,1701861249,13063.982245710002,83.73161000999971,53508.368892000006 2023-12-06,11:14:14.000,340,11069209,13325,0,1701861253,13064.170862389998,83.717511750001,53508.39684048 2023-12-06,11:14:18.000,340,11069254,13325,0,1701861257,13064.251698109998,83.92193652000424,53508.52260864 2023-12-06,11:14:22.000,340,11069235,13365,0,1701861261,13064.332533829998,84.29554040999938,53508.67632528001 2023-12-06,11:14:26.000,340,11069209,13205,0,1701861265,13064.440314789994,84.71143907999794,53508.69728664001 2023-12-06,11:14:30.000,340,11069255,13085,0,1701861269,13064.72997611999,85.00045341000077,53508.7881192 2023-12-06,11:14:34.000,340,11069231,13485,0,1701861273,13065.113945789992,85.16963252999994,53508.86497752001 2023-12-06,11:14:38.000,340,11069235,13325,0,1701861277,13065.558542249993,85.16963252999994,53509.01170704001 2023-12-06,11:14:42.000,340,11069262,13245,0,1701861281,13065.93577561,85.07094471000164,53509.01170704001 2023-12-06,11:14:46.000,340,11069266,13085,0,1701861285,13066.353426829992,84.7960286400048,53509.17939792001 2023-12-06,11:14:50.000,340,11069227,13405,0,1701861289,13066.589197679998,84.42947388000175,53509.207346400006 2023-12-06,11:14:54.000,340,11069233,13165,0,1701861293,13066.723923879988,84.13341041999956,53509.32612744001 2023-12-06,11:14:58.000,340,11069197,13405,0,1701861297,13066.744132809989,83.99947695000446,53509.34708880001 2023-12-06,11:15:02.000,340,11069229,13005,0,1701861301,13066.757605429993,83.98537868999847,53509.53574104001 2023-12-06,11:15:06.000,340,11069252,13285,0,1701861305,13066.629615539998,84.0276734700019,53509.57067664 2023-12-06,11:15:10.000,340,11069242,13565,0,1701861309,13066.508361959997,84.08406651000405,53509.63356072001 2023-12-06,11:15:14.000,340,11069234,13325,0,1701861313,13066.366899449997,84.04882085999998,53509.68247056001 2023-12-06,11:15:18.000,340,11069252,12885,0,1701861317,13066.205228009996,83.85849435000273,53509.61259936001 2023-12-06,11:15:22.000,340,11069255,13045,0,1701861321,13066.13786491,83.61177480000333,53509.58465088001 2023-12-06,11:15:26.000,340,11069212,13045,0,1701861325,13066.17828277,83.3227604700005,53509.57067664 2023-12-06,11:15:30.000,340,11069236,13085,0,1701861329,13066.131128599991,83.04784440000367,53509.50779256 2023-12-06,11:15:34.000,340,11069227,13605,0,1701861333,13066.063765499995,82.84341963000043,53509.46586984001 2023-12-06,11:15:38.000,340,11069242,13325,0,1701861337,13065.93577561,82.84341963000043,53509.49381832001 2023-12-06,11:15:42.000,340,11069210,13445,0,1701861341,13065.74715892999,82.89981267000258,53509.60561224 2023-12-06,11:15:46.000,340,11069228,13765,0,1701861345,13065.484442839988,82.92096006000065,53509.50080544 2023-12-06,11:15:50.000,340,11069223,12965,0,1701861349,13065.450761289998,82.85046875999979,53509.47984408 2023-12-06,11:15:54.000,340,11069230,13165,0,1701861353,13065.410343429998,82.63194572999782,53509.43093424 2023-12-06,11:15:58.000,340,11069251,13405,0,1701861357,13065.309298779997,82.52620878000016,53509.34010168 2023-12-06,11:16:02.000,340,11069228,12965,0,1701861361,13065.174572579992,82.39227530999779,53509.19337216 2023-12-06,11:16:06.000,340,11069266,13125,0,1701861365,13065.019637450001,82.32883314000355,53509.08157824001 2023-12-06,11:16:10.000,340,11069220,13325,0,1701861369,13064.965746969996,82.33588227000291,53509.05362976 2023-12-06,11:16:14.000,340,11069165,13325,0,1701861373,13064.992692209991,82.37817704999907,53508.94882296 2023-12-06,11:16:18.000,340,11069237,13445,0,1701861377,13064.999428520001,82.5191596500008,53508.97677144 2023-12-06,11:16:22.000,340,11069255,13205,0,1701861381,13064.999428520001,82.70243702999869,53509.11651384 2023-12-06,11:16:26.000,340,11069215,13125,0,1701861385,13064.992692209991,82.88571441000386,53509.039655520006 2023-12-06,11:16:30.000,340,11069257,13245,0,1701861389,13065.120682100001,82.79407572000491,53509.03266840001 2023-12-06,11:16:34.000,340,11069226,13245,0,1701861393,13065.396870809993,82.62489659999846,53509.04664264 2023-12-06,11:16:38.000,340,11069212,13205,0,1701861397,13065.619169039994,82.4557174799993,53509.018694160004 2023-12-06,11:16:42.000,340,11069212,13245,0,1701861401,13065.652850589999,82.49096313000337,53509.05362976 2023-12-06,11:16:46.000,340,11069268,13245,0,1701861405,13065.423816050003,82.6671913800019,53509.018694160004 2023-12-06,11:16:50.000,340,11069247,13325,0,1701861409,13065.262144610002,82.8786652800045,53509.03266840001 2023-12-06,11:16:54.000,340,11069255,12925,0,1701861413,13065.383398190002,83.02669700999832,53509.11651384 2023-12-06,11:16:58.000,340,11069200,13605,0,1701861417,13065.524860699988,83.06899179000175,53509.1025396 2023-12-06,11:17:02.000,340,11069202,13165,0,1701861421,13065.7943131,83.04784440000367,53509.36805016001 2023-12-06,11:17:06.000,340,11069234,13365,0,1701861425,13065.83473096,83.1112865699979,53509.521766800004 2023-12-06,11:17:10.000,340,11069277,12925,0,1701861429,13065.81452203,83.13948309000261,53509.542728160006 2023-12-06,11:17:14.000,340,11069195,13365,0,1701861433,13065.801049409994,83.15358135000133,53509.59862512 2023-12-06,11:17:18.000,340,11069280,13445,0,1701861437,13065.95598454,83.14653222000197,53509.66849632 2023-12-06,11:17:22.000,340,11069223,13125,0,1701861441,13066.09071073999,83.04079527000431,53509.6964448 2023-12-06,11:17:26.000,340,11069198,13485,0,1701861445,13066.151337529991,82.9139109300013,53509.72439328 2023-12-06,11:17:30.000,340,11069233,13325,0,1701861449,13066.225436939996,82.65309312000318,53509.75234176001 2023-12-06,11:17:34.000,340,11069246,13165,0,1701861453,13066.131128599991,82.38522617999843,53509.72439328 2023-12-06,11:17:38.000,340,11069253,13165,0,1701861457,13066.003138709995,82.12440837000031,53509.73138040001 2023-12-06,11:17:42.000,340,11069221,12845,0,1701861461,13065.801049409994,81.94113099000242,53509.77330312 2023-12-06,11:17:46.000,340,11069214,13285,0,1701861465,13065.524860699988,81.85654143000284,53509.74535464 2023-12-06,11:17:50.000,340,11069224,13325,0,1701861469,13065.262144610002,81.84949230000348,53509.60561224 2023-12-06,11:17:54.000,340,11069241,13405,0,1701861473,13064.992692209991,81.77900100000261,53509.521766800004 2023-12-06,11:17:58.000,340,11069240,13085,0,1701861477,13064.601986229995,81.95522925000114,53509.423947120005 2023-12-06,11:18:02.000,340,11069199,13525,0,1701861481,13064.110235599997,82.26539097000204,53509.1724108 2023-12-06,11:18:06.000,340,11069228,13565,0,1701861485,13063.75994748,82.58965095000167,53509.05362976 2023-12-06,11:18:10.000,340,11069265,13525,0,1701861489,13063.443340909995,82.71653529000469,53508.7881192 2023-12-06,11:18:14.000,340,11069209,13245,0,1701861493,13063.47028614999,82.56145443000423,53508.66933816 2023-12-06,11:18:18.000,340,11069263,13125,0,1701861497,13063.49049507999,82.12440837000031,53508.44575032 2023-12-06,11:18:22.000,340,11069220,12965,0,1701861501,13063.524176629995,81.64506753000023,53508.4736988 2023-12-06,11:18:26.000,340,11069278,12845,0,1701861505,13063.241251609994,81.36310233000404,53508.36190488001 2023-12-06,11:18:30.000,340,11069209,13125,0,1701861509,13062.776446219992,81.4688392800017,53508.14530416001 2023-12-06,11:18:34.000,340,11069216,13605,0,1701861513,13062.25101403999,81.94113099000242,53507.97062616 2023-12-06,11:18:38.000,340,11069222,13125,0,1701861517,13062.028715809989,82.483914000004,53507.78896104001 2023-12-06,11:18:42.000,340,11069267,13045,0,1701861521,13061.981561639994,82.95620571000472,53507.55139896001 2023-12-06,11:18:46.000,340,11069215,13045,0,1701861525,13062.102815219994,83.20292526000412,53507.4256308 2023-12-06,11:18:50.000,340,11069281,13045,0,1701861529,13062.41942179,83.50603784999839,53507.31383688001 2023-12-06,11:18:54.000,340,11069211,13445,0,1701861533,13062.776446219992,83.73865913999907,53507.292875520005 2023-12-06,11:18:58.000,340,11069257,13365,0,1701861537,13063.032425999998,84.1263612900002,53507.29986264 2023-12-06,11:19:02.000,340,11069247,13445,0,1701861541,13063.40965935999,84.57045648000349,53507.28588840001 2023-12-06,11:19:06.000,340,11069257,12925,0,1701861545,13063.65216651999,85.077993840001,53507.2509528 2023-12-06,11:19:10.000,340,11069202,13445,0,1701861549,13064.123708220002,85.45864686000277,53507.46755352 2023-12-06,11:19:14.000,340,11069239,12765,0,1701861553,13064.453787409999,85.59962946000451,53507.51646336 2023-12-06,11:19:18.000,340,11069250,12885,0,1701861557,13064.999428520001,85.64192424000066,53507.68415424 2023-12-06,11:19:22.000,340,11069264,13245,0,1701861561,13065.356452949993,85.71241554000153,53507.94267768 2023-12-06,11:19:26.000,340,11069213,13365,0,1701861565,13065.497915459993,85.83225074999791,53508.09639432 2023-12-06,11:19:30.000,340,11069239,13285,0,1701861569,13065.565278559989,86.02257726000244,53508.34094352001 2023-12-06,11:19:34.000,340,11069226,12805,0,1701861573,13065.572014869998,86.26929681000183,53508.48767304001 2023-12-06,11:19:38.000,340,11069208,13285,0,1701861577,13065.450761289998,86.44552506000036,53508.57850560001 2023-12-06,11:19:42.000,340,11069233,13245,0,1701861581,13065.396870809993,86.6499498300036,53508.64138968 2023-12-06,11:19:46.000,340,11069243,13045,0,1701861585,13065.120682100001,86.7979815600047,53508.62741544001 2023-12-06,11:19:50.000,340,11069258,13285,0,1701861589,13065.113945789992,86.94601328999852,53508.72523512001 2023-12-06,11:19:54.000,340,11069251,13765,0,1701861593,13065.066791619996,87.0799467600009,53508.69728664001 2023-12-06,11:19:58.000,340,11069239,13445,0,1701861597,13065.167836269997,87.00240633000067,53508.74619648001 2023-12-06,11:20:02.000,340,11069243,13605,0,1701861601,13065.444024979988,86.6851954800004,53508.718248 2023-12-06,11:20:06.000,340,11069260,13005,0,1701861605,13065.659586899994,86.27634594000119,53508.6134412 2023-12-06,11:20:10.000,340,11069270,13485,0,1701861609,13065.693268449999,86.03667552000115,53508.76715784 2023-12-06,11:20:14.000,340,11069255,13165,0,1701861613,13065.309298779997,86.10011769000266,53508.718248 2023-12-06,11:20:18.000,340,11069226,13165,0,1701861617,13064.682821949995,86.43142680000165,53508.66933816 2023-12-06,11:20:22.000,340,11069244,13045,0,1701861621,13064.083290360002,86.77683416999935,53508.62741544001 2023-12-06,11:20:26.000,340,11069252,13125,0,1701861625,13063.706056999996,86.77683416999935,53508.52260864 2023-12-06,11:20:30.000,340,11069265,12925,0,1701861629,13063.800365340001,86.34683724000206,53508.42478896 2023-12-06,11:20:34.000,340,11069203,13005,0,1701861633,13064.002454640002,85.81815248999919,53508.27107232001 2023-12-06,11:20:38.000,340,11069248,13245,0,1701861637,13064.137180839993,85.40225382000062,53508.18722688 2023-12-06,11:20:42.000,340,11069247,12925,0,1701861641,13063.948564159997,85.31061513000168,53508.04748448 2023-12-06,11:20:46.000,340,11069294,13245,0,1701861645,13063.59153972999,85.43045033999806,53507.94267768 2023-12-06,11:20:50.000,340,11069283,13245,0,1701861649,13063.28840577999,85.75471031999768,53507.76799968001 2023-12-06,11:20:54.000,340,11069282,13205,0,1701861653,13062.971799209998,85.93798770000285,53507.68415424 2023-12-06,11:20:58.000,340,11069254,13485,0,1701861657,13062.54067537,85.91684031000477,53507.4256308 2023-12-06,11:21:02.000,340,11069312,13125,0,1701861661,13062.25101403999,85.56438381000044,53507.39768232 2023-12-06,11:21:06.000,340,11069232,13165,0,1701861665,13062.015243189999,85.00045341000077,53507.23697856001 2023-12-06,11:21:10.000,340,11069234,13325,0,1701861669,13061.900725919993,84.39422822999768,53507.09723616001 2023-12-06,11:21:14.000,340,11069203,13125,0,1701861673,13061.880516989993,84.00652608000382,53507.0413392 2023-12-06,11:21:18.000,340,11069243,12965,0,1701861677,13061.860308059993,83.87259261000145,53506.908583920005 2023-12-06,11:21:22.000,340,11069243,13245,0,1701861681,13061.631273519997,84.04882085999998,53506.78281576001 2023-12-06,11:21:26.000,340,11069191,13325,0,1701861685,13061.19341336999,84.53521082999941,53506.76884152 2023-12-06,11:21:30.000,340,11069251,13525,0,1701861689,13060.964378829995,84.95815863000462,53506.53826656 2023-12-06,11:21:34.000,340,11069261,13085,0,1701861693,13061.146259199995,85.1132394899978,53506.405511280005 2023-12-06,11:21:38.000,340,11069270,13085,0,1701861697,13061.752527099998,85.0427481900042,53506.21685904 2023-12-06,11:21:42.000,340,11069249,13325,0,1701861701,13062.365531309995,84.7325864700033,53506.37756280001 2023-12-06,11:21:46.000,340,11069223,12965,0,1701861705,13062.587829539996,84.24619650000386,53506.38454992 2023-12-06,11:21:50.000,340,11069237,12845,0,1701861709,13062.41942179,83.70341349000228,53506.286730240005 2023-12-06,11:21:54.000,340,11069233,13045,0,1701861713,13061.988297949989,83.1253848300039,53506.26576888 2023-12-06,11:21:58.000,340,11069263,12885,0,1701861717,13061.530228869997,82.7306335500034,53506.119039360005 2023-12-06,11:22:02.000,340,11069226,13485,0,1701861721,13061.287721709996,82.56145443000423,53505.91641288 2023-12-06,11:22:06.000,340,11069219,13085,0,1701861725,13061.267512779996,82.43457009000122,53505.79763184001 2023-12-06,11:22:10.000,340,11069218,13285,0,1701861729,13061.408975289996,82.58965095000167,53505.748722 2023-12-06,11:22:14.000,340,11069234,13685,0,1701861733,13061.402238980001,82.88571441000386,53505.69981216 2023-12-06,11:22:18.000,340,11069240,13285,0,1701861737,13061.395502669991,83.33685872999922,53505.62295384 2023-12-06,11:22:22.000,340,11069240,13245,0,1701861741,13061.543701490002,83.84439609000401,53505.60199248 2023-12-06,11:22:26.000,340,11069227,13325,0,1701861745,13061.860308059993,84.35898258000088,53505.65090232 2023-12-06,11:22:30.000,340,11069233,12925,0,1701861749,13062.264486659995,84.65504604000307,53505.60897960001 2023-12-06,11:22:34.000,340,11069244,12925,0,1701861753,13062.675401569992,84.84537255000032,53505.65090232 2023-12-06,11:22:38.000,340,11069228,13245,0,1701861757,13063.146943269989,85.02864992999821,53505.6439152 2023-12-06,11:22:42.000,340,11069240,13125,0,1701861761,13063.47028614999,85.31766426000104,53505.65090232 2023-12-06,11:22:46.000,340,11069215,13125,0,1701861765,13063.786892719996,85.74766118999833,53505.81160608 2023-12-06,11:22:50.000,340,11069235,13325,0,1701861769,13064.110235599997,86.21995289999904,53505.88147728 2023-12-06,11:22:54.000,340,11069228,13445,0,1701861773,13064.514414199999,86.49486897000315,53506.06314240001 2023-12-06,11:22:58.000,340,11069250,13325,0,1701861777,13064.703030879995,86.4878198400038,53506.25179464 2023-12-06,11:23:02.000,340,11069283,13525,0,1701861781,13064.83102076999,86.29044419999991,53506.51730520001 2023-12-06,11:23:06.000,340,11069273,12885,0,1701861785,13064.81081183999,85.99438073999772,53506.61512488001 2023-12-06,11:23:10.000,340,11069232,13205,0,1701861789,13064.91185648999,85.71946467000089,53506.71993168 2023-12-06,11:23:14.000,340,11069239,13525,0,1701861793,13065.174572579992,85.50094163999893,53506.859674080006 2023-12-06,11:23:18.000,340,11069247,12925,0,1701861797,13065.504651769988,85.31766426000104,53506.95050664001 2023-12-06,11:23:22.000,340,11069281,13285,0,1701861801,13065.659586899994,85.27536948000488,53507.01339072 2023-12-06,11:23:26.000,340,11069272,13205,0,1701861805,13065.632641659999,85.33881164999912,53507.02037784001 2023-12-06,11:23:30.000,340,11069247,13285,0,1701861809,13065.619169039994,85.54323642000236,53507.11819752001 2023-12-06,11:23:34.000,340,11069244,13485,0,1701861813,13065.524860699988,85.71241554000153,53507.13915888001 2023-12-06,11:23:38.000,340,11069226,13445,0,1701861817,13065.390134499998,85.93093857000349,53507.25793992 2023-12-06,11:23:42.000,340,11069222,12965,0,1701861821,13065.356452949993,85.93798770000285,53507.34877248 2023-12-06,11:23:46.000,340,11069216,13405,0,1701861825,13065.423816050003,85.83225074999791,53507.46755352 2023-12-06,11:23:50.000,340,11069234,13405,0,1701861829,13065.585487489989,85.69126815000345,53507.40466944001 2023-12-06,11:23:54.000,340,11069223,13365,0,1701861833,13065.68653213999,85.72651380000025,53507.45357928001 2023-12-06,11:23:58.000,340,11069213,13085,0,1701861837,13065.68653213999,85.91684031000477,53507.53742472 2023-12-06,11:24:02.000,340,11069221,13245,0,1701861841,13065.639377969994,86.17765812000289,53507.62127016001 2023-12-06,11:24:06.000,340,11069241,13285,0,1701861845,13065.780840479994,86.19880551000097,53507.61428304 2023-12-06,11:24:10.000,340,11069259,13165,0,1701861849,13066.05029287999,85.87454553000134,53507.76101256 2023-12-06,11:24:14.000,340,11069259,13205,0,1701861853,13066.131128599991,85.4374994700047,53507.75402544 2023-12-06,11:24:18.000,340,11069242,13165,0,1701861857,13065.81452203,85.14143601000251,53507.87280648 2023-12-06,11:24:22.000,340,11069266,13405,0,1701861861,13065.140891030002,85.12733775000379,53507.94267768 2023-12-06,11:24:26.000,340,11069241,12965,0,1701861865,13064.339270139993,85.33176251999976,53507.844858000004 2023-12-06,11:24:30.000,340,11069276,13525,0,1701861869,13063.71952962,85.64192424000066,53507.68415424 2023-12-06,11:24:34.000,340,11069243,13245,0,1701861873,13063.45681353,85.74061205999897,53507.43960504 2023-12-06,11:24:38.000,340,11069223,13085,0,1701861877,13063.544385559995,85.72651380000025,53507.31383688001 2023-12-06,11:24:42.000,340,11069247,13245,0,1701861881,13063.49049507999,85.59258032999787,53507.13217176 2023-12-06,11:24:46.000,340,11069236,13125,0,1701861885,13063.322087329994,85.59258032999787,53506.8666612 2023-12-06,11:24:50.000,340,11069264,13565,0,1701861889,13062.917908729993,85.81110335999983,53506.71294456001 2023-12-06,11:24:54.000,340,11069270,13365,0,1701861893,13062.224068799995,86.55126200999803,53506.48935672 2023-12-06,11:24:58.000,340,11069208,13485,0,1701861897,13061.483074700001,87.43240325999795,53506.16096208001 2023-12-06,11:25:02.000,340,11069265,13165,0,1701861901,13060.99806038,88.04567757000041,53505.89545152001 2023-12-06,11:25:06.000,340,11069214,13125,0,1701861905,13060.856597869999,88.17256191000342,53505.51115992001 2023-12-06,11:25:10.000,340,11069236,13205,0,1701861909,13061.045214549995,87.85535106000316,53505.231675120005 2023-12-06,11:25:14.000,340,11069259,13285,0,1701861913,13061.25404015999,87.45355065000331,53504.9801388 2023-12-06,11:25:18.000,340,11069253,13365,0,1701861917,13061.22035861,87.37601022000308,53504.777512320004 2023-12-06,11:25:22.000,340,11069261,13325,0,1701861921,13060.802707389994,87.8483019300038,53504.512001760006 2023-12-06,11:25:26.000,340,11069247,13525,0,1701861925,13060.344638310002,88.59550971000135,53504.31636240001 2023-12-06,11:25:30.000,340,11069264,13285,0,1701861929,13059.87983292,89.27222618999804,53504.24649120001 2023-12-06,11:25:34.000,340,11069269,13205,0,1701861933,13059.664270999994,89.56828965000022,53504.09277456 2023-12-06,11:25:38.000,340,11069259,13205,0,1701861937,13059.69121623999,89.49074922,53503.939057920004 2023-12-06,11:25:42.000,340,11069247,13445,0,1701861941,13060.068449599996,89.07485055000143,53503.91110944001 2023-12-06,11:25:46.000,340,11069211,13045,0,1701861945,13060.209912109996,88.91976969000098,53503.792328400006 2023-12-06,11:25:50.000,340,11069263,13205,0,1701861949,13059.96066864,89.26517705999868,53503.71547008001 2023-12-06,11:25:54.000,340,11069265,13245,0,1701861953,13059.482390629993,89.87845137000113,53503.68053448 2023-12-06,11:25:58.000,340,11069260,13445,0,1701861957,13059.071475719997,90.52697133000038,53503.61066328 2023-12-06,11:26:02.000,340,11069215,13325,0,1701861961,13059.010848929996,90.87942783000472,53503.47092088 2023-12-06,11:26:06.000,340,11069222,13325,0,1701861965,13059.320719189993,90.82303479000257,53503.46393376 2023-12-06,11:26:10.000,340,11069284,13245,0,1701861969,13059.637325759999,90.63270827999804,53503.41502392 2023-12-06,11:26:14.000,340,11069227,13485,0,1701861973,13060.03476804999,90.2943500399997,53503.435985280004 2023-12-06,11:26:18.000,340,11069267,12845,0,1701861977,13060.277275209992,90.09697440000309,53503.58970192 2023-12-06,11:26:22.000,340,11069259,13005,0,1701861981,13060.661244879993,90.1604165700046,53503.81328976001 2023-12-06,11:26:26.000,340,11069298,13405,0,1701861985,13060.903752039994,90.59041350000189,53504.057838960005 2023-12-06,11:26:30.000,340,11069252,13045,0,1701861989,13061.20014968,91.00631217000046,53504.2115556 2023-12-06,11:26:34.000,340,11069215,13405,0,1701861993,13061.577383039992,91.33057215000008,53504.491040400004 2023-12-06,11:26:38.000,340,11069241,13085,0,1701861997,13062.06913366999,91.54204605000268,53504.70065400001 2023-12-06,11:26:42.000,340,11069282,13285,0,1701862001,13062.628247399996,91.48565301000053,53504.9102676 2023-12-06,11:26:46.000,340,11069233,13325,0,1701862005,13063.254724229999,91.4081125800003,53505.280584960004 2023-12-06,11:26:50.000,340,11069255,13285,0,1701862009,13063.605012349995,91.33057215000008,53505.664876560004 2023-12-06,11:26:54.000,340,11069247,13245,0,1701862013,13063.827310579996,91.16844216000027,53506.070129520005 2023-12-06,11:26:58.000,340,11069190,13325,0,1701862017,13064.069817739997,90.85123131,53506.39153704 2023-12-06,11:27:02.000,340,11069255,13285,0,1701862021,13064.52788681999,90.30139916999906,53506.84569984 2023-12-06,11:27:06.000,340,11069270,13245,0,1701862025,13064.91185648999,89.71632138000132,53507.20204296 2023-12-06,11:27:10.000,340,11069244,13205,0,1701862029,13065.134154719992,89.3920614000017,53507.55139896001 2023-12-06,11:27:14.000,340,11069271,13205,0,1701862033,13065.127418409997,89.52599487000407,53507.83088376 2023-12-06,11:27:18.000,340,11069238,13125,0,1701862037,13064.884911249996,89.96304093000072,53508.04748448 2023-12-06,11:27:22.000,340,11069244,13085,0,1701862041,13064.581777299994,90.41418525000336,53508.23613672 2023-12-06,11:27:26.000,340,11069226,13125,0,1701862045,13064.494205269999,90.47762742000486,53508.347930640004 2023-12-06,11:27:30.000,340,11069241,13485,0,1701862049,13064.480732649994,90.08287614000437,53508.43177608 2023-12-06,11:27:34.000,340,11069263,13165,0,1701862053,13064.372951689998,89.5894370399983,53508.39684048 2023-12-06,11:27:38.000,340,11069221,13165,0,1701862057,13063.914882609992,89.22288228000252,53508.30600792 2023-12-06,11:27:42.000,340,11069243,13485,0,1701862061,13063.30861470999,89.22288228000252,53508.29203368001 2023-12-06,11:27:46.000,340,11069225,13205,0,1701862065,13062.729292049997,89.38501227000233,53508.033510240006 2023-12-06,11:27:50.000,340,11069205,13245,0,1701862069,13062.426158099996,89.54714226000215,53507.74005120001 2023-12-06,11:27:54.000,340,11069232,13325,0,1701862073,13062.39921286,89.57533877999958,53507.54441184 2023-12-06,11:27:58.000,340,11069235,13045,0,1701862077,13062.25775035,89.5541913900015,53507.341785360004 2023-12-06,11:28:02.000,340,11069229,13285,0,1701862081,13061.995034259999,89.59648616999766,53507.13915888001 2023-12-06,11:28:06.000,340,11069258,13285,0,1701862085,13061.557174109992,89.70927225000196,53506.83172560001 2023-12-06,11:28:10.000,340,11069222,13285,0,1701862089,13061.267512779996,89.65287920999981,53506.60115064 2023-12-06,11:28:14.000,340,11069255,13325,0,1701862093,13061.126050269995,89.18058749999909,53506.31467872 2023-12-06,11:28:18.000,340,11069297,13245,0,1701862097,13060.99806038,88.56731319000392,53506.167949200004 2023-12-06,11:28:22.000,340,11069228,13285,0,1701862101,13060.553463919998,88.00338279000425,53506.08410376 2023-12-06,11:28:26.000,340,11069280,13365,0,1701862105,13059.664270999994,87.92584236000403,53505.853528800006 2023-12-06,11:28:30.000,340,11069232,13205,0,1701862109,13058.61340663999,88.22190581999894,53505.615966720005 2023-12-06,11:28:34.000,340,11069219,13125,0,1701862113,13057.70400479,88.82813100000203,53505.2596236 2023-12-06,11:28:38.000,340,11069243,13245,0,1701862117,13057.097736889998,89.37796314000298,53504.91725472001 2023-12-06,11:28:42.000,340,11069229,13045,0,1701862121,13056.673349359997,89.72337051000068,53504.51898888 2023-12-06,11:28:46.000,340,11069260,13205,0,1701862125,13056.808075560002,89.75156702999811,53504.295401040006 2023-12-06,11:28:50.000,340,11069254,12805,0,1701862129,13057.171836299989,89.27927532000467,53503.939057920004 2023-12-06,11:28:54.000,340,11069243,13245,0,1701862133,13057.70400479,88.58846058000199,53503.80630264 2023-12-06,11:28:58.000,340,11069249,13285,0,1701862137,13057.939775639992,87.96108801000082,53503.63861176 2023-12-06,11:29:02.000,340,11069227,13405,0,1701862141,13057.825258370001,87.56633673000033,53503.624637520006 2023-12-06,11:29:06.000,340,11069259,13445,0,1701862145,13057.32003512,87.59453324999777,53503.505856480006 2023-12-06,11:29:10.000,340,11069219,13165,0,1701862149,13056.727239840002,87.86240019000252,53503.435985280004 2023-12-06,11:29:14.000,340,11069210,13325,0,1701862153,13056.248961829995,88.10207061000256,53503.268294400004 2023-12-06,11:29:18.000,340,11069240,13405,0,1701862157,13056.10076301,88.31354450999788,53503.08662928 2023-12-06,11:29:22.000,340,11069245,13445,0,1701862161,13056.208543969995,88.4404288500009,53502.9888096 2023-12-06,11:29:26.000,340,11069247,13365,0,1701862165,13056.477996369991,88.70124665999901,53502.87002856 2023-12-06,11:29:30.000,340,11069249,13125,0,1701862169,13056.828284490002,89.04665403000399,53502.89797704 2023-12-06,11:29:34.000,340,11069292,13445,0,1701862173,13057.077527959998,89.39911053000105,53502.87701568001 2023-12-06,11:29:38.000,340,11069268,13285,0,1701862177,13057.27288094999,89.4555035700032,53502.9888096 2023-12-06,11:29:42.000,340,11069270,13245,0,1701862181,13057.46149763,89.0959979399995,53503.10759064 2023-12-06,11:29:46.000,340,11069273,13245,0,1701862185,13057.953248259997,88.6871484000003,53503.29624288 2023-12-06,11:29:50.000,340,11069241,13165,0,1701862189,13058.47194412999,88.29944624999916,53503.52681784001 2023-12-06,11:29:54.000,340,11069255,13285,0,1701862193,13058.876122729991,88.2923971199998,53503.722457200005 2023-12-06,11:29:58.000,340,11069209,13045,0,1701862197,13059.111893579997,88.7505905700018,53503.8971352 2023-12-06,11:30:02.000,340,11069282,13165,0,1701862201,13059.253356089997,89.42025791999913,53504.16963288001 2023-12-06,11:30:06.000,340,11069203,13485,0,1701862205,13059.361137049993,90.18156396000268,53504.35828512 2023-12-06,11:30:10.000,340,11069213,13245,0,1701862209,13059.79226088999,90.4423817700008,53504.58886008 2023-12-06,11:30:14.000,340,11069250,13485,0,1701862213,13060.418737719992,90.22385873999883,53504.875332 2023-12-06,11:30:18.000,340,11069254,13125,0,1701862217,13060.923960969994,89.67402659999789,53505.20372664001 2023-12-06,11:30:22.000,340,11069232,13245,0,1701862221,13061.085632409995,89.28632445000403,53505.497185680004 2023-12-06,11:30:26.000,340,11069252,13205,0,1701862225,13060.89701573,89.19468575999781,53505.72077352 2023-12-06,11:30:30.000,340,11069244,12925,0,1701862229,13060.654508569998,89.40615966000041,53505.83955456 2023-12-06,11:30:34.000,340,11069211,13245,0,1701862233,13060.391792479997,89.82205832999898,53505.853528800006 2023-12-06,11:30:38.000,340,11069239,13045,0,1701862237,13060.129076389996,90.11812179000117,53505.89545152001 2023-12-06,11:30:42.000,340,11069247,12845,0,1701862241,13059.967404949995,90.26615352000226,53505.87449016001 2023-12-06,11:30:46.000,340,11069257,13405,0,1701862245,13059.96066864,90.18156396000268,53505.76968336 2023-12-06,11:30:50.000,340,11069268,13085,0,1701862249,13060.270538899997,89.99123744999815,53505.69282504 2023-12-06,11:30:54.000,340,11069255,13605,0,1701862253,13060.593881779998,90.0476304900003,53505.72776064001 2023-12-06,11:30:58.000,340,11069273,12965,0,1701862257,13060.97111513999,90.45648002999951,53505.734747760005 2023-12-06,11:31:02.000,340,11069286,13285,0,1701862261,13061.348348499996,91.12614738000411,53505.81160608 2023-12-06,11:31:06.000,340,11069268,13285,0,1701862265,13061.779472339993,91.81696211999952,53505.91641288 2023-12-06,11:31:10.000,340,11069249,13165,0,1701862269,13062.25775035,92.38794164999854,53506.04916816 2023-12-06,11:31:14.000,340,11069226,13205,0,1701862273,13062.904436110002,92.78974205999839,53506.14698784 2023-12-06,11:31:18.000,340,11069274,13165,0,1701862277,13063.45681353,93.07170726000186,53506.39153704 2023-12-06,11:31:22.000,340,11069328,13325,0,1701862281,13063.908146299997,93.13514943000337,53506.49634384001 2023-12-06,11:31:26.000,340,11069284,13365,0,1701862285,13064.399896929994,93.00121596000099,53506.75486728 2023-12-06,11:31:30.000,340,11069269,13245,0,1701862289,13064.64914039999,92.78974205999839,53506.99242936 2023-12-06,11:31:34.000,340,11069272,13125,0,1701862293,13064.662613019995,92.5712190300037,53507.26492704001 2023-12-06,11:31:38.000,340,11069270,12765,0,1701862297,13064.399896929994,92.52892425000027,53507.46755352 2023-12-06,11:31:42.000,340,11069285,13525,0,1701862301,13064.116971909993,92.47253120999812,53507.52345048001 2023-12-06,11:31:46.000,340,11069262,13045,0,1701862305,13064.029399879997,92.55007163999835,53507.68415424 2023-12-06,11:31:50.000,340,11069230,13165,0,1701862309,13064.009190949997,92.58531729000242,53507.73306408 2023-12-06,11:31:54.000,340,11069222,13205,0,1701862313,13064.002454640002,92.80384032000438,53507.74005120001 2023-12-06,11:31:58.000,340,11069211,13125,0,1701862317,13063.908146299997,93.04351074000442,53507.7749868 2023-12-06,11:32:02.000,340,11069306,13445,0,1701862321,13063.807101649996,93.33957419999933,53507.73306408 2023-12-06,11:32:06.000,340,11069257,13245,0,1701862325,13063.712793309991,93.59334287999809,53507.80992240001 2023-12-06,11:32:10.000,340,11069229,13285,0,1701862329,13063.881201060001,93.79776765000133,53507.7051156 2023-12-06,11:32:14.000,340,11069230,13285,0,1701862333,13064.231489179998,93.76252200000454,53507.78197392 2023-12-06,11:32:18.000,340,11069259,13165,0,1701862337,13064.67608564,93.55104810000194,53507.82389664 2023-12-06,11:32:22.000,340,11069220,13285,0,1701862341,13065.046582689996,93.18449333999888,53507.98460040001 2023-12-06,11:32:26.000,340,11069198,13285,0,1701862345,13065.026373759996,92.83908597000118,53508.04748448 2023-12-06,11:32:30.000,340,11069252,12965,0,1701862349,13064.67608564,92.76859467000031,53508.07543296001 2023-12-06,11:32:34.000,340,11069278,13405,0,1701862353,13064.164126080002,92.8531842299999,53507.99158752 2023-12-06,11:32:38.000,340,11069268,13165,0,1701862357,13063.685848069996,93.05760900000314,53507.92171632 2023-12-06,11:32:42.000,340,11069259,12965,0,1701862361,13063.261460539994,93.19154246999824,53507.72607696 2023-12-06,11:32:46.000,340,11069234,13405,0,1701862365,13062.958326589993,93.18449333999888,53507.52345048001 2023-12-06,11:32:50.000,340,11069269,13525,0,1701862369,13062.722555740002,93.00826509000035,53507.35575960001 2023-12-06,11:32:54.000,340,11069238,13325,0,1701862373,13062.41942179,92.81088945000374,53507.13217176 2023-12-06,11:32:58.000,340,11069252,13285,0,1701862377,13062.143233079994,92.71220162999816,53506.91557104 2023-12-06,11:33:02.000,340,11069236,13405,0,1701862381,13061.813153889998,92.59236642000178,53506.71294456001 2023-12-06,11:33:06.000,340,11069235,12925,0,1701862385,13061.570646729997,92.56416990000434,53506.48935672 2023-12-06,11:33:10.000,340,11069284,13125,0,1701862389,13061.348348499996,92.52892425000027,53506.21685904 2023-12-06,11:33:14.000,340,11069276,13365,0,1701862393,13061.15973182,92.52892425000027,53506.00724544 2023-12-06,11:33:18.000,340,11069257,13245,0,1701862397,13060.816180009999,92.48662947000412,53505.75570912001 2023-12-06,11:33:22.000,340,11069267,13845,0,1701862401,13060.398528789992,92.56416990000434,53505.42731448 2023-12-06,11:33:26.000,340,11069219,13245,0,1701862405,13059.83941506,92.81088945000374,53505.161803920004 2023-12-06,11:33:30.000,340,11069223,13445,0,1701862409,13059.381345979993,93.19859160000487,53504.78449944 2023-12-06,11:33:34.000,340,11069313,13685,0,1701862413,13058.956958449991,93.59334287999809,53504.49802752 2023-12-06,11:33:38.000,340,11069238,13125,0,1701862417,13058.57298877999,93.72727635000047,53504.127710160006 2023-12-06,11:33:42.000,340,11069291,13285,0,1701862421,13058.39110840999,93.53694984000322,53503.84822536 2023-12-06,11:33:46.000,340,11069255,13085,0,1701862425,13058.290063759989,93.14924769000208,53503.57572768001 2023-12-06,11:33:50.000,340,11069244,13445,0,1701862429,13058.323745309994,92.80384032000438,53503.33117848001 2023-12-06,11:33:54.000,340,11069242,13205,0,1701862433,13058.485416749994,92.49367860000348,53503.11457776001 2023-12-06,11:33:58.000,340,11069285,13325,0,1701862437,13058.75486914999,92.41613817000325,53503.02374520001 2023-12-06,11:34:02.000,340,11069243,13085,0,1701862441,13059.004112620001,92.57826816000306,53502.884002800005 2023-12-06,11:34:06.000,340,11069224,13405,0,1701862445,13059.098420959992,92.93072466000012,53502.82111872 2023-12-06,11:34:10.000,340,11069261,13405,0,1701862449,13059.017585239992,93.38891811000212,53502.70932480001 2023-12-06,11:34:14.000,340,11069261,13125,0,1701862453,13059.185992990002,93.69907983000303,53502.68137632 2023-12-06,11:34:18.000,340,11069276,13165,0,1701862457,13059.462181699993,93.73432547999982,53502.47176272001 2023-12-06,11:34:22.000,340,11069247,13165,0,1701862461,13059.77205195999,93.60039201000473,53502.478749840004 2023-12-06,11:34:26.000,340,11069285,13045,0,1701862465,13059.724897789994,93.43121288999828,53502.44381424001 2023-12-06,11:34:30.000,340,11069288,13085,0,1701862469,13059.381345979993,93.2126898600036,53502.311058960004 2023-12-06,11:34:34.000,340,11069269,13125,0,1701862473,13059.152311439997,92.74744728000223,53502.12240672 2023-12-06,11:34:38.000,340,11069200,12965,0,1701862477,13059.105157270002,92.23286078999809,53502.03157416 2023-12-06,11:34:42.000,340,11069240,13325,0,1701862481,13059.017585239992,91.80991299000016,53501.95471584 2023-12-06,11:34:46.000,340,11069269,13285,0,1701862485,13058.956958449991,91.6548321299997,53501.84292192 2023-12-06,11:34:50.000,340,11069258,13285,0,1701862489,13058.970431069996,91.71827430000121,53501.85689616 2023-12-06,11:34:54.000,340,11069291,13085,0,1701862493,13058.990639999996,92.1130255800017,53501.87087040001 2023-12-06,11:34:58.000,340,11069258,12965,0,1701862497,13059.064739410001,92.59236642000178,53501.91279312 2023-12-06,11:35:02.000,340,11069267,13005,0,1701862501,13059.233147159997,93.11400203999801,53502.0106128 2023-12-06,11:35:06.000,340,11069263,13365,0,1701862505,13059.67774362,93.42416375999892,53502.00362568 2023-12-06,11:35:10.000,340,11069256,13245,0,1701862509,13060.223384730001,93.46645854000235,53502.10144536 2023-12-06,11:35:14.000,340,11069260,13445,0,1701862513,13060.735344289998,93.50170418999915,53502.15734232001 2023-12-06,11:35:18.000,340,11069219,13325,0,1701862517,13060.769025839989,93.74137460999918,53502.2202264 2023-12-06,11:35:22.000,340,11069268,13285,0,1701862521,13060.566936540003,94.1784206700031,53502.20625216001 2023-12-06,11:35:26.000,340,11069260,13565,0,1701862525,13060.600618089993,94.45333673999994,53502.2900976 2023-12-06,11:35:30.000,340,11069227,13445,0,1701862529,13060.863334179994,94.39694369999779,53502.40887864 2023-12-06,11:35:34.000,340,11069299,12885,0,1701862533,13060.97785145,94.24891197000397,53502.52067256001 2023-12-06,11:35:38.000,340,11069291,13205,0,1701862537,13060.775762149999,94.10088024000288,53502.548621040005 2023-12-06,11:35:42.000,340,11069276,13245,0,1701862541,13060.688190119989,94.13612588999968,53502.73727328001 2023-12-06,11:35:46.000,340,11069265,13165,0,1701862545,13060.506309750002,94.1502241499984,53502.70233768 2023-12-06,11:35:50.000,340,11069236,13365,0,1701862549,13060.553463919998,94.22776457999862,53502.68137632 2023-12-06,11:35:54.000,340,11069284,13285,0,1701862553,13060.641035949993,94.31940327000484,53502.72329904 2023-12-06,11:35:58.000,340,11069220,13085,0,1701862557,13060.600618089993,94.58022108000296,53502.69535056 2023-12-06,11:36:02.000,340,11069308,13325,0,1701862561,13060.513046059998,94.74940020000213,53502.604518 2023-12-06,11:36:06.000,340,11069282,13085,0,1701862565,13060.546727610003,94.90448106000258,53502.47176272001 2023-12-06,11:36:10.000,340,11069266,13845,0,1701862569,13060.654508569998,94.98907062000217,53502.478749840004 2023-12-06,11:36:14.000,340,11069257,12965,0,1701862573,13060.614090709998,95.11595495999791,53502.380930160005 2023-12-06,11:36:18.000,340,11069297,12685,0,1701862577,13060.735344289998,95.36267451000458,53502.548621040005 2023-12-06,11:36:22.000,340,11069256,13365,0,1701862581,13061.126050269995,95.60939406000398,53502.72329904 2023-12-06,11:36:26.000,340,11069266,13205,0,1701862585,13061.705372930002,96.02529273000255,53502.89797704 2023-12-06,11:36:30.000,340,11069251,13165,0,1701862589,13062.27795928,96.38479835999897,53503.14252624001 2023-12-06,11:36:34.000,340,11069216,12765,0,1701862593,13062.998744449993,96.51168270000198,53503.49188224 2023-12-06,11:36:38.000,340,11069267,13365,0,1701862597,13063.780156410001,96.4905353100039,53503.820276880004 2023-12-06,11:36:42.000,340,11069265,13645,0,1701862601,13064.534623129999,96.51168270000198,53504.176620000006 2023-12-06,11:36:46.000,340,11069300,13565,0,1701862605,13065.268880919997,96.61037052000029,53504.54693736 2023-12-06,11:36:50.000,340,11069238,13485,0,1701862609,13065.720213689994,96.56807574000413,53505.02904864 2023-12-06,11:36:54.000,340,11069286,13085,0,1701862613,13065.84820357999,96.35660184000153,53505.42032736001 2023-12-06,11:36:58.000,340,11069289,13405,0,1701862617,13065.740422619994,95.99004707999848,53505.69282504 2023-12-06,11:37:02.000,340,11069241,12925,0,1701862621,13065.673059519999,95.43316580999817,53506.01423256001 2023-12-06,11:37:06.000,340,11069230,13085,0,1701862625,13065.336244019993,94.819891500003,53506.286730240005 2023-12-06,11:37:10.000,340,11069275,13125,0,1701862629,13064.91185648999,94.0797328500048,53506.38454992 2023-12-06,11:37:14.000,340,11069229,13245,0,1701862633,13064.48746895999,93.12105117000465,53506.524292320006 2023-12-06,11:37:18.000,340,11069239,13325,0,1701862637,13064.056345119992,92.12007471000106,53506.503330960004 2023-12-06,11:37:22.000,340,11069289,13445,0,1701862641,13063.564594489995,91.26712997999857,53506.44044688 2023-12-06,11:37:26.000,340,11069240,13285,0,1701862645,13062.998744449993,90.7877891399985,53506.39153704 2023-12-06,11:37:30.000,340,11069268,13085,0,1701862649,13062.574356919991,90.72434697000426,53506.26576888 2023-12-06,11:37:34.000,340,11069226,13485,0,1701862653,13062.27795928,91.04155782000453,53506.07711664 2023-12-06,11:37:38.000,340,11069230,13605,0,1701862657,13062.29143189999,91.74647081999865,53505.8884644 2023-12-06,11:37:42.000,340,11069309,13245,0,1701862661,13062.5608843,92.45138382000005,53505.89545152001 2023-12-06,11:37:46.000,340,11069265,13245,0,1701862665,13063.093052789998,93.19859160000487,53505.832567440004 2023-12-06,11:37:50.000,340,11069284,13405,0,1701862669,13063.820574270001,93.69203070000367,53505.832567440004 2023-12-06,11:37:54.000,340,11069260,13325,0,1701862673,13064.884911249996,93.98809415999858,53505.9583356 2023-12-06,11:37:58.000,340,11069278,13285,0,1701862677,13065.679795829994,93.903504599999,53506.18192344001 2023-12-06,11:38:02.000,340,11069291,13125,0,1701862681,13066.238909560001,93.67088330999832,53506.32865296001 2023-12-06,11:38:06.000,340,11069255,13725,0,1701862685,13066.515098269992,93.46645854000235,53506.573202160005 2023-12-06,11:38:10.000,340,11069251,13125,0,1701862689,13066.555516129993,93.22678812000231,53506.82473848 2023-12-06,11:38:14.000,340,11069237,13045,0,1701862693,13066.292800039992,93.0646581300025,53506.98544224 2023-12-06,11:38:18.000,340,11069304,13325,0,1701862697,13065.77410417,93.12105117000465,53507.15313312 2023-12-06,11:38:22.000,340,11069245,13365,0,1701862701,13064.89838387,93.15629682000144,53507.21601720001 2023-12-06,11:38:26.000,340,11069263,13085,0,1701862705,13064.036136189992,93.07170726000186,53507.13217176 2023-12-06,11:38:30.000,340,11069260,13005,0,1701862709,13063.234515299999,92.86023335999926,53506.8666612 2023-12-06,11:38:34.000,340,11069272,13245,0,1701862713,13062.513730129991,92.64171033000457,53506.6570476 2023-12-06,11:38:38.000,340,11069254,13285,0,1701862717,13061.833362819998,92.30335208999895,53506.42647264001 2023-12-06,11:38:42.000,340,11069270,13085,0,1701862721,13061.21362229999,91.79581473000144,53506.15397496 2023-12-06,11:38:46.000,340,11069269,12965,0,1701862725,13060.964378829995,91.23188433000178,53505.89545152001 2023-12-06,11:38:50.000,340,11069278,13445,0,1701862729,13061.267512779996,90.7525434900017,53505.734747760005 2023-12-06,11:38:54.000,340,11069247,13405,0,1701862733,13062.183650939995,90.30844829999842,53505.7137864 2023-12-06,11:38:58.000,340,11069273,13285,0,1701862737,13062.816864079992,90.36484134000057,53505.69282504 2023-12-06,11:39:02.000,340,11069296,13325,0,1701862741,13063.052634929998,90.90762435000215,53505.74173488 2023-12-06,11:39:06.000,340,11069284,13125,0,1701862745,13063.53764925,91.5561443100014,53505.804618960006 2023-12-06,11:39:10.000,340,11069312,13125,0,1701862749,13064.460523719994,91.91564993999782,53505.832567440004 2023-12-06,11:39:14.000,340,11069269,13325,0,1701862753,13065.423816050003,92.1623694900045,53506.00724544 2023-12-06,11:39:18.000,340,11069264,13445,0,1701862757,13066.104183359996,92.22581165999873,53506.21685904 2023-12-06,11:39:22.000,340,11069281,13085,0,1701862761,13066.380372070002,92.07073079999827,53506.38454992 2023-12-06,11:39:26.000,340,11069267,13125,0,1701862765,13066.15807384,91.76056908000464,53506.44044688 2023-12-06,11:39:30.000,340,11069267,13285,0,1701862769,13065.9964024,91.46450562000246,53506.62909912 2023-12-06,11:39:34.000,340,11069264,13045,0,1701862773,13065.760631549994,91.07680347000132,53506.80377712001 2023-12-06,11:39:38.000,340,11069260,13245,0,1701862777,13065.154363649992,90.81598566000321,53506.77582864 2023-12-06,11:39:42.000,340,11069273,13125,0,1701862781,13064.804075529995,90.44943090000015,53506.97845512001 2023-12-06,11:39:46.000,340,11069280,13205,0,1701862785,13064.514414199999,90.10402353000245,53506.96448088 2023-12-06,11:39:50.000,340,11069288,13445,0,1701862789,13064.325797519989,89.84320572000433,53506.90159680001 2023-12-06,11:39:54.000,340,11069264,13125,0,1701862793,13064.325797519989,89.67402659999789,53506.88762256 2023-12-06,11:39:58.000,340,11069271,13205,0,1701862797,13064.64914039999,89.46255270000256,53506.83172560001 2023-12-06,11:40:02.000,340,11069262,13325,0,1701862801,13064.844493389995,89.39911053000105,53506.82473848 2023-12-06,11:40:06.000,340,11069330,13405,0,1701862805,13064.642404089995,89.50484747999872,53506.92954528001 2023-12-06,11:40:10.000,340,11069271,13285,0,1701862809,13064.063081430002,89.67402659999789,53506.92954528001 2023-12-06,11:40:14.000,340,11069260,13085,0,1701862813,13063.59827604,89.75861616000475,53506.95050664001 2023-12-06,11:40:18.000,340,11069281,12925,0,1701862817,13063.26819684999,89.74451789999875,53506.859674080006 2023-12-06,11:40:22.000,340,11069274,13285,0,1701862821,13063.301878399994,89.62468269000237,53506.98544224 2023-12-06,11:40:26.000,340,11069239,13325,0,1701862825,13063.227778989989,89.56124052000087,53506.97146800001 2023-12-06,11:40:30.000,340,11069281,13285,0,1701862829,13063.133470649998,89.51189660999808,53507.05531344 2023-12-06,11:40:34.000,340,11069225,13285,0,1701862833,13062.951590279998,89.36386488000426,53507.02037784001 2023-12-06,11:40:38.000,340,11069295,13205,0,1701862837,13062.944853970002,89.08189968000079,53507.02037784001 2023-12-06,11:40:42.000,340,11069303,13285,0,1701862841,13062.944853970002,88.76468883000052,53506.90159680001 2023-12-06,11:40:46.000,340,11069323,13325,0,1701862845,13062.776446219992,88.43337972000154,53506.92954528001 2023-12-06,11:40:50.000,340,11069288,13005,0,1701862849,13062.27795928,88.20780756000022,53506.78281576001 2023-12-06,11:40:54.000,340,11069275,13125,0,1701862853,13061.691900309997,88.0950214800032,53506.56621504001 2023-12-06,11:40:58.000,340,11069267,13085,0,1701862857,13060.99132406999,88.06682495999848,53506.32166584 2023-12-06,11:41:02.000,340,11069283,13205,0,1701862861,13060.371583549997,88.00338279000425,53506.10506512 2023-12-06,11:41:06.000,340,11069269,13365,0,1701862865,13059.576698969999,87.9469897500021,53505.76269624 2023-12-06,11:41:10.000,340,11069272,12965,0,1701862869,13058.86265011,87.91174409999803,53505.399366000005 2023-12-06,11:41:14.000,340,11069285,13325,0,1701862873,13058.263118519993,87.86944932000188,53504.966164560006 2023-12-06,11:41:18.000,340,11069267,13405,0,1701862877,13057.59622382999,87.89764583999931,53504.54693736 2023-12-06,11:41:22.000,340,11069238,13285,0,1701862881,13056.922592829993,88.08797235000384,53504.106748800004 2023-12-06,11:41:26.000,340,11069284,12965,0,1701862885,13056.33653385999,88.10207061000256,53503.603676160004 2023-12-06,11:41:30.000,340,11069262,13325,0,1701862889,13056.046872529994,88.11616887000127,53503.24733304 2023-12-06,11:41:34.000,340,11069283,13325,0,1701862893,13055.784156439993,88.13026713,53502.79317024 2023-12-06,11:41:38.000,340,11069246,12925,0,1701862897,13055.272196879996,88.21485668999958,53502.40887864 2023-12-06,11:41:42.000,340,11069271,13325,0,1701862901,13054.416685509997,88.23600407999766,53502.164329440006 2023-12-06,11:41:46.000,340,11069260,12925,0,1701862905,13053.608328309994,88.23600407999766,53501.79401208 2023-12-06,11:41:50.000,340,11069279,13085,0,1701862909,13053.150259230002,87.89059670999995,53501.43766896001 2023-12-06,11:41:54.000,340,11069222,13285,0,1701862913,13052.907752070001,87.40420674000052,53501.19311976 2023-12-06,11:41:58.000,340,11069323,13525,0,1701862917,13052.631563359995,87.0799467600009,53500.85075088 2023-12-06,11:42:02.000,340,11069244,13045,0,1701862921,13052.072449629988,87.01650458999939,53500.606201680006 2023-12-06,11:42:06.000,340,11069320,13365,0,1701862925,13051.42576387,87.20683110000391,53500.2288972 2023-12-06,11:42:10.000,340,11069242,13045,0,1701862929,13051.055266819989,87.43240325999795,53499.935438160006 2023-12-06,11:42:14.000,340,11069312,13205,0,1701862933,13051.33819183999,87.59453324999777,53499.66992760001 2023-12-06,11:42:18.000,340,11069302,13205,0,1701862937,13051.863624019992,87.62272977000248,53499.481275360005 2023-12-06,11:42:22.000,340,11069263,13085,0,1701862941,13052.146549039993,87.672073679998,53499.376468559996 2023-12-06,11:42:26.000,340,11069322,13405,0,1701862945,13052.018559149998,87.71436846000142,53499.243713280004 2023-12-06,11:42:30.000,340,11069253,13525,0,1701862949,13051.681743649991,88.11616887000127,53499.027112560005 2023-12-06,11:42:34.000,340,11069290,13165,0,1701862953,13051.45944541999,88.60255884000071,53498.92230576001 2023-12-06,11:42:38.000,340,11069280,13085,0,1701862957,13051.62785317,88.8986223000029,53498.78256336001 2023-12-06,11:42:42.000,340,11069262,13205,0,1701862961,13052.011822840002,89.03960490000463,53498.69871792 2023-12-06,11:42:46.000,340,11069289,13485,0,1701862965,13052.166757969993,88.8986223000029,53498.60788536 2023-12-06,11:42:50.000,340,11069368,13245,0,1701862969,13052.133076419988,88.89157317000354,53498.50307856 2023-12-06,11:42:54.000,340,11069349,13365,0,1701862973,13052.133076419988,88.80698361000395,53498.48910432 2023-12-06,11:42:58.000,340,11069248,13445,0,1701862977,13052.153285349988,88.9338679499997,53498.51006568 2023-12-06,11:43:02.000,340,11069344,13205,0,1701862981,13052.261066309999,89.27927532000467,53498.524039920005 2023-12-06,11:43:06.000,340,11069259,13285,0,1701862985,13052.429474059994,89.46255270000256,53498.60788536 2023-12-06,11:43:10.000,340,11069273,13085,0,1701862989,13052.54399133,89.52599487000407,53498.69871792 2023-12-06,11:43:14.000,340,11069278,12925,0,1701862993,13052.530518709995,89.65287920999981,53498.761602000006 2023-12-06,11:43:18.000,340,11069236,13485,0,1701862997,13052.281275239999,89.66697746999853,53498.91531864 2023-12-06,11:43:22.000,340,11069265,13165,0,1701863001,13052.011822840002,89.71632138000132,53498.8664088 2023-12-06,11:43:26.000,340,11069274,13205,0,1701863005,13052.099394869998,89.8009109400009,53498.859421680005 2023-12-06,11:43:30.000,340,11069274,13645,0,1701863009,13052.274538929989,89.87845137000113,53498.92230576001 2023-12-06,11:43:34.000,340,11069273,13565,0,1701863013,13052.180230589998,90.0123848400035,53499.06204816 2023-12-06,11:43:38.000,340,11069282,13245,0,1701863017,13051.789524610002,90.13926917999925,53498.97121560001 2023-12-06,11:43:42.000,340,11069278,13565,0,1701863021,13051.728897820001,90.11812179000117,53499.076022400004 2023-12-06,11:43:46.000,340,11069278,13005,0,1701863025,13051.850151400002,89.89959875999921,53499.08999664001 2023-12-06,11:43:50.000,340,11069309,13245,0,1701863029,13052.052240700003,89.69517399000324,53499.076022400004 2023-12-06,11:43:54.000,340,11069282,13325,0,1701863033,13051.978141289997,89.61058443000366,53499.027112560005 2023-12-06,11:43:58.000,340,11069280,13125,0,1701863037,13051.742370439992,89.85730398000305,53499.15288072 2023-12-06,11:44:02.000,340,11069236,12965,0,1701863041,13051.250619809995,90.12517092000053,53499.096983760006 2023-12-06,11:44:06.000,340,11069283,13125,0,1701863045,13051.035057889989,90.32254656000441,53499.08999664001 2023-12-06,11:44:10.000,340,11069288,13245,0,1701863049,13050.974431099989,90.35779221000121,53498.93628 2023-12-06,11:44:14.000,340,11069254,13165,0,1701863053,13051.028321579994,90.28025178000098,53498.908331520004 2023-12-06,11:44:18.000,340,11069257,13085,0,1701863057,13051.11589360999,90.23795700000483,53498.761602000006 2023-12-06,11:44:22.000,340,11069269,12965,0,1701863061,13051.39881862999,90.09697440000309,53498.7965376 2023-12-06,11:44:26.000,340,11069264,13205,0,1701863065,13051.769315680001,89.82205832999898,53498.77557624 2023-12-06,11:44:30.000,340,11069249,13125,0,1701863069,13052.240857379998,89.42730704999849,53498.740640640004 2023-12-06,11:44:34.000,340,11069288,13285,0,1701863073,13052.301484169999,89.23698054000124,53498.73365352001 2023-12-06,11:44:38.000,340,11069246,13045,0,1701863077,13051.883832949992,89.3920614000017,53498.76858912 2023-12-06,11:44:42.000,340,11069252,13125,0,1701863081,13051.2438835,89.63173182000173,53498.51006568 2023-12-06,11:44:46.000,340,11069238,12885,0,1701863085,13051.028321579994,89.77976355000283,53498.45416872 2023-12-06,11:44:50.000,340,11069218,13085,0,1701863089,13050.832968590003,89.73041964000004,53498.31442632 2023-12-06,11:44:54.000,340,11069273,12965,0,1701863093,13050.745396559993,89.67402659999789,53498.16070968001 2023-12-06,11:44:58.000,340,11069245,13325,0,1701863097,13050.583725119992,89.70927225000196,53498.03494152001 2023-12-06,11:45:02.000,340,11069236,13005,0,1701863101,13050.40858106,89.81500919999962,53497.96507032001 2023-12-06,11:45:06.000,340,11069276,13085,0,1701863105,13050.13912865999,89.89959875999921,53497.8183408 2023-12-06,11:45:10.000,340,11069270,13245,0,1701863109,13049.903357809999,90.04058136000094,53497.54584312 2023-12-06,11:45:14.000,340,11069301,13685,0,1701863113,13049.681059579998,90.05467961999966,53497.42706208 2023-12-06,11:45:18.000,340,11069306,13405,0,1701863117,13049.640641719998,90.0476304900003,53497.231422720004 2023-12-06,11:45:22.000,340,11069305,13125,0,1701863121,13049.829258399994,90.06877787999838,53497.00783488001 2023-12-06,11:45:26.000,340,11069260,13645,0,1701863125,13049.674323269988,90.00533571000415,53496.81219552 2023-12-06,11:45:30.000,340,11069293,13165,0,1701863129,13049.411607180002,89.90664788999857,53496.70040160001 2023-12-06,11:45:34.000,340,11069256,13005,0,1701863133,13048.79860296999,89.8361565899977,53496.511749360005 2023-12-06,11:45:38.000,340,11069300,13285,0,1701863137,13048.286643409992,89.5894370399983,53496.31611000001 2023-12-06,11:45:42.000,340,11069270,12965,0,1701863141,13047.90941005,89.27927532000467,53496.12047064001 2023-12-06,11:45:46.000,340,11069275,13325,0,1701863145,13047.592803479994,88.96911360000377,53495.80605024 2023-12-06,11:45:50.000,340,11069271,13245,0,1701863149,13047.255987979988,88.69419752999966,53495.47066848 2023-12-06,11:45:54.000,340,11069264,13045,0,1701863153,13046.959590339997,88.5038710200024,53495.16323520001 2023-12-06,11:45:58.000,340,11069257,12965,0,1701863157,13046.757501039996,88.37698667999939,53494.84881480001 2023-12-06,11:46:02.000,340,11069289,13325,0,1701863161,13046.42068553999,88.3417410300026,53494.4645232 2023-12-06,11:46:06.000,340,11069268,13045,0,1701863165,13046.31964088999,88.29944624999916,53494.13612856001 2023-12-06,11:46:10.000,340,11069311,13485,0,1701863169,13046.333113509994,88.44747798000026,53494.03830888001 2023-12-06,11:46:14.000,340,11069312,12965,0,1701863173,13046.27922302999,88.77878708999924,53493.80773392 2023-12-06,11:46:18.000,340,11069265,13045,0,1701863177,13046.312904579994,89.13124359000358,53493.69594 2023-12-06,11:46:22.000,340,11069301,13005,0,1701863181,13046.60256590999,89.44140531000448,53493.68895288 2023-12-06,11:46:26.000,340,11069258,13245,0,1701863185,13046.872018310001,89.69517399000324,53493.6260688 2023-12-06,11:46:30.000,340,11069324,13205,0,1701863189,13047.154943330002,89.85730398000305,53493.55619760001 2023-12-06,11:46:34.000,340,11069266,13205,0,1701863193,13047.62648503,89.86435311000241,53493.60510744001 2023-12-06,11:46:38.000,340,11069285,13085,0,1701863197,13048.434842229988,89.71632138000132,53493.661004400004 2023-12-06,11:46:42.000,340,11069242,13525,0,1701863201,13049.256672049996,89.51894574000471,53493.730875600006 2023-12-06,11:46:46.000,340,11069271,13005,0,1701863205,13049.842731019999,89.37091401000362,53493.98241192 2023-12-06,11:46:50.000,340,11069256,13085,0,1701863209,13050.06502925,89.36386488000426,53494.233948240006 2023-12-06,11:46:54.000,340,11069249,13125,0,1701863213,13050.08523818,89.33566835999954,53494.4295876 2023-12-06,11:46:58.000,340,11069276,13125,0,1701863217,13050.172810209995,89.11009619999822,53494.548368640004 2023-12-06,11:47:02.000,340,11069270,13285,0,1701863221,13050.428789990001,88.72239405000437,53494.667149680005 2023-12-06,11:47:06.000,340,11069276,13085,0,1701863225,13050.718451319997,88.43337972000154,53494.84182768 2023-12-06,11:47:10.000,340,11069289,13285,0,1701863229,13050.698242389997,88.14436538999871,53494.904711760006 2023-12-06,11:47:14.000,340,11069291,13285,0,1701863233,13050.314272719996,87.78485976000229,53495.002531440005 2023-12-06,11:47:18.000,340,11069286,13325,0,1701863237,13049.89662149999,87.22092936000263,53494.93266024 2023-12-06,11:47:22.000,340,11069254,13445,0,1701863241,13049.492442900002,86.82617808000214,53494.80689208001 2023-12-06,11:47:26.000,340,11069264,13325,0,1701863245,13048.85922975999,86.52306549000059,53494.70907240001 2023-12-06,11:47:30.000,340,11069238,13485,0,1701863249,13048.226016619992,86.31864072000462,53494.59727848 2023-12-06,11:47:34.000,340,11069260,13325,0,1701863253,13047.62648503,86.07192116999795,53494.38766488 2023-12-06,11:47:38.000,340,11069272,13285,0,1701863257,13047.161679639998,85.83225074999791,53494.19901264 2023-12-06,11:47:42.000,340,11069278,13245,0,1701863261,13047.181888569998,85.57848206999915,53494.12215432 2023-12-06,11:47:46.000,340,11069284,13165,0,1701863265,13047.269460599993,85.3881555600019,53494.10119296 2023-12-06,11:47:50.000,340,11069288,13285,0,1701863269,13047.229042739993,85.37405730000319,53494.03830888001 2023-12-06,11:47:54.000,340,11069289,13285,0,1701863273,13046.993271890002,85.34586077999847,53493.94048920001 2023-12-06,11:47:58.000,340,11069252,13365,0,1701863277,13046.58909329,85.23307470000145,53493.91952784001 2023-12-06,11:48:02.000,340,11069264,13245,0,1701863281,13046.029979559993,85.0427481900042,53493.71690136 2023-12-06,11:48:06.000,340,11069253,13245,0,1701863285,13045.42371165999,84.82422516000224,53493.47235216 2023-12-06,11:48:10.000,340,11069264,13125,0,1701863289,13044.911752099993,84.51406344000134,53493.29767416001 2023-12-06,11:48:14.000,340,11069230,13005,0,1701863293,13044.420001469996,84.18980346000171,53493.08107344001 2023-12-06,11:48:18.000,340,11069220,13245,0,1701863297,13043.867624049999,83.86554348000209,53492.92036968 2023-12-06,11:48:22.000,340,11069281,13445,0,1701863301,13043.497127000002,83.76685566000378,53492.724730320006 2023-12-06,11:48:26.000,340,11069257,12925,0,1701863305,13043.133366260001,83.69636436000292,53492.49415536 2023-12-06,11:48:30.000,340,11069280,13325,0,1701863309,13042.90433171999,83.73161000999971,53492.340438720006 2023-12-06,11:48:34.000,340,11069218,13045,0,1701863313,13042.70897873,83.86554348000209,53492.13082512 2023-12-06,11:48:38.000,340,11069280,13165,0,1701863317,13042.419317399988,83.88669087000017,53491.865314560004 2023-12-06,11:48:42.000,340,11069257,13325,0,1701863321,13042.176810240002,83.94308391000231,53491.61377824 2023-12-06,11:48:46.000,340,11069260,13325,0,1701863325,13042.075765590002,83.90783825999824,53491.529932800004 2023-12-06,11:48:50.000,340,11069305,13285,0,1701863329,13041.72547746999,83.82324869999866,53491.40416464001 2023-12-06,11:48:54.000,340,11069316,13365,0,1701863333,13041.449288759999,83.86554348000209,53491.264422240005 2023-12-06,11:48:58.000,340,11069260,13205,0,1701863337,13041.429079829999,83.83029782999802,53491.20153816 2023-12-06,11:49:02.000,340,11069301,13085,0,1701863341,13041.435816139994,83.6681678399982,53491.194551040004 2023-12-06,11:49:06.000,340,11069251,13125,0,1701863345,13041.341507799989,83.57652914999926,53491.15961544001 2023-12-06,11:49:10.000,340,11069254,13285,0,1701863349,13041.179836359988,83.56243089000054,53491.12467984 2023-12-06,11:49:14.000,340,11069265,13005,0,1701863353,13041.099000640002,83.59062740999798,53491.08974424001 2023-12-06,11:49:18.000,340,11069280,13125,0,1701863357,13041.125945879998,83.4707922000016,53491.096731360005 2023-12-06,11:49:22.000,340,11069292,13525,0,1701863361,13041.024901229997,83.40030090000073,53491.047821520006 2023-12-06,11:49:26.000,340,11069267,13445,0,1701863365,13040.782394069996,83.259318299999,53490.94301472 2023-12-06,11:49:30.000,340,11069255,13445,0,1701863369,13040.46578749999,83.0125987499996,53490.92205336001 2023-12-06,11:49:34.000,340,11069273,12925,0,1701863373,13040.162653549989,83.00554962000024,53490.97096320001 2023-12-06,11:49:38.000,340,11069251,12925,0,1701863377,13039.428395759991,83.29456395000307,53490.90807912 2023-12-06,11:49:42.000,340,11069303,13205,0,1701863381,13038.337113540001,83.91488739000488,53490.859169280004 2023-12-06,11:49:46.000,340,11069234,13245,0,1701863385,13037.90598969999,84.45767039999919,53490.712439760006 2023-12-06,11:49:50.000,340,11069251,13605,0,1701863389,13038.15523317,84.7325864700033,53490.64955568 2023-12-06,11:49:54.000,340,11069289,13125,0,1701863393,13038.539202840002,84.94406036999862,53490.593658720005 2023-12-06,11:49:58.000,340,11069295,13005,0,1701863397,13039.098316569994,85.24717296000017,53490.69846552 2023-12-06,11:50:02.000,340,11069279,13125,0,1701863401,13039.590067199992,85.6701207599981,53490.78231096001 2023-12-06,11:50:06.000,340,11069271,13445,0,1701863405,13039.974036869993,85.8463490100039,53490.87314352001 2023-12-06,11:50:10.000,340,11069267,13125,0,1701863409,13040.35127023,85.81110335999983,53491.01987304001 2023-12-06,11:50:14.000,340,11069267,12925,0,1701863413,13040.600513699996,85.81815248999919,53491.145641200004 2023-12-06,11:50:18.000,340,11069313,13405,0,1701863417,13040.5331506,85.64897337000002,53491.250448 2023-12-06,11:50:22.000,340,11069290,13245,0,1701863421,13040.34453391999,85.62782598000194,53491.46704872 2023-12-06,11:50:26.000,340,11069283,13085,0,1701863425,13039.623748749997,85.536187290003,53491.52294568001 2023-12-06,11:50:30.000,340,11069260,13165,0,1701863429,13038.896227269994,85.31061513000168,53491.55788128 2023-12-06,11:50:34.000,340,11069312,13285,0,1701863433,13038.458367120002,84.9793060200027,53491.49499720001 2023-12-06,11:50:38.000,340,11069293,13325,0,1701863437,13038.222596269996,84.50701431000198,53491.41115176 2023-12-06,11:50:42.000,340,11069249,13205,0,1701863441,13038.209123649991,84.1263612900002,53491.24346088 2023-12-06,11:50:46.000,340,11069231,13125,0,1701863445,13038.397740330001,83.95718217000103,53491.23647376001 2023-12-06,11:50:50.000,340,11069305,13445,0,1701863449,13038.404476639997,83.95013304000167,53491.06179576 2023-12-06,11:50:54.000,340,11069303,13085,0,1701863453,13038.451630809992,84.38717909999832,53491.01987304001 2023-12-06,11:50:58.000,340,11069283,13285,0,1701863457,13038.242805199996,84.71143907999794,53490.81724656 2023-12-06,11:51:02.000,340,11069282,13325,0,1701863461,13038.141760549996,84.94406036999862,53490.91506624 2023-12-06,11:51:06.000,340,11069210,13125,0,1701863465,13037.83189029,85.20487818000402,53490.761349600005 2023-12-06,11:51:10.000,340,11069282,13405,0,1701863469,13037.717373019994,85.61372772000323,53490.593658720005 2023-12-06,11:51:14.000,340,11069213,13245,0,1701863473,13037.454656929993,85.85339814000326,53490.38404512 2023-12-06,11:51:18.000,340,11069279,13605,0,1701863477,13037.030269399991,86.00142987000436,53490.22334136 2023-12-06,11:51:22.000,340,11069240,13005,0,1701863481,13036.67324497,85.90979117999814,53489.93686944 2023-12-06,11:51:26.000,340,11069278,13605,0,1701863485,13036.58567293999,85.8815946600007,53489.61546192 2023-12-06,11:51:30.000,340,11069247,13325,0,1701863489,13036.96964260999,85.62782598000194,53489.538603600005 2023-12-06,11:51:34.000,340,11069304,13325,0,1701863493,13037.468129549998,85.4234012099987,53489.47571952 2023-12-06,11:51:38.000,340,11069240,13645,0,1701863497,13038.03397959,85.16963252999994,53489.56655208 2023-12-06,11:51:42.000,340,11069274,13285,0,1701863501,13038.478576050002,85.06389558000228,53489.74123008 2023-12-06,11:51:46.000,340,11069270,13205,0,1701863505,13038.768237379998,85.01455166999949,53489.86001112 2023-12-06,11:51:50.000,340,11069260,13285,0,1701863509,13039.09158026,84.88061820000439,53490.027702 2023-12-06,11:51:54.000,340,11069281,13485,0,1701863513,13039.495758860001,84.78193037999881,53490.2373156 2023-12-06,11:51:58.000,340,11069269,13245,0,1701863517,13039.819101740002,84.64094778000435,53490.4818648 2023-12-06,11:52:02.000,340,11069310,13005,0,1701863521,13039.785420189997,84.75373386000138,53490.70545264001 2023-12-06,11:52:06.000,340,11069266,13445,0,1701863525,13039.549649339991,84.94406036999862,53490.78231096001 2023-12-06,11:52:10.000,340,11069250,13285,0,1701863529,13039.529440409991,85.12733775000379,53490.94301472 2023-12-06,11:52:14.000,340,11069255,13605,0,1701863533,13039.617012440001,85.16258340000059,53490.99192456001 2023-12-06,11:52:18.000,340,11069240,13285,0,1701863537,13039.778683880002,85.12028862000443,53491.15961544001 2023-12-06,11:52:22.000,340,11069265,13565,0,1701863541,13039.893201149993,84.99340428000141,53491.362241920004 2023-12-06,11:52:26.000,340,11069261,13045,0,1701863545,13040.088554139998,84.98635515000205,53491.48801008 2023-12-06,11:52:30.000,340,11069280,13245,0,1701863549,13040.122235689989,85.00750254000013,53491.51595856 2023-12-06,11:52:34.000,340,11069246,13365,0,1701863553,13040.095290449994,84.94406036999862,53491.57185552001 2023-12-06,11:52:38.000,340,11069250,13445,0,1701863557,13040.216544029994,84.71143907999794,53491.69063656001 2023-12-06,11:52:42.000,340,11069289,13565,0,1701863561,13040.39168809,84.72553734000394,53491.718585040006 2023-12-06,11:52:46.000,340,11069289,13445,0,1701863565,13040.519677979995,84.66209517000243,53491.72557216 2023-12-06,11:52:50.000,340,11069266,13245,0,1701863569,13040.62745893999,84.56340735000413,53491.83037896001 2023-12-06,11:52:54.000,340,11069266,13485,0,1701863573,13040.681349419996,84.619800389999,53491.94916 2023-12-06,11:52:58.000,340,11069310,13365,0,1701863577,13040.876702410002,84.52816170000006,53492.06095392 2023-12-06,11:53:02.000,340,11069291,13405,0,1701863581,13041.186572669998,84.70438994999859,53492.13781224 2023-12-06,11:53:06.000,340,11069293,13485,0,1701863585,13041.476233999994,84.87356906999776,53492.27755464 2023-12-06,11:53:10.000,340,11069283,13005,0,1701863589,13041.82652211999,85.03569906000484,53492.389348560006 2023-12-06,11:53:14.000,340,11069277,13285,0,1701863593,13042.035347730001,85.21897644000273,53492.49415536 2023-12-06,11:53:18.000,340,11069235,13285,0,1701863597,13042.122919759997,85.3881555600019,53492.62691064001 2023-12-06,11:53:22.000,340,11069283,13165,0,1701863601,13042.122919759997,85.50799076999829,53492.69678184001 2023-12-06,11:53:26.000,340,11069250,13685,0,1701863605,13042.311536439993,85.51503989999765,53492.78062728 2023-12-06,11:53:30.000,340,11069232,13245,0,1701863609,13042.594461459994,85.45864686000277,53492.892421200006 2023-12-06,11:53:34.000,340,11069278,13125,0,1701863613,13042.857177549995,85.43045033999806,53493.0670992 2023-12-06,11:53:38.000,340,11069320,13445,0,1701863617,13042.93127696,85.35290990999783,53493.10203480001 2023-12-06,11:53:42.000,340,11069276,13325,0,1701863621,13043.187256739991,85.46569599000213,53493.36754536001 2023-12-06,11:53:46.000,340,11069215,13285,0,1701863625,13043.564490099998,85.35290990999783,53493.46536504001 2023-12-06,11:53:50.000,340,11069293,13325,0,1701863629,13043.90804191,85.24717296000017,53493.63305592001 2023-12-06,11:53:54.000,340,11069275,13245,0,1701863633,13044.197703239995,85.4234012099987,53493.78677256 2023-12-06,11:53:58.000,340,11069280,13365,0,1701863637,13044.500837189997,85.35290990999783,53493.947476320005 2023-12-06,11:54:02.000,340,11069261,13405,0,1701863641,13044.925224719998,85.3881555600019,53494.05927024001 2023-12-06,11:54:06.000,340,11069287,13685,0,1701863645,13045.14752295,85.47979425000085,53494.24792248 2023-12-06,11:54:10.000,340,11069298,13405,0,1701863649,13045.315930699995,85.51503989999765,53494.4645232 2023-12-06,11:54:14.000,340,11069294,13445,0,1701863653,13045.376557489995,85.62077685000258,53494.569330000006 2023-12-06,11:54:18.000,340,11069258,13285,0,1701863657,13045.49107476,85.69831728000281,53494.72304664 2023-12-06,11:54:22.000,340,11069284,12925,0,1701863661,13045.733581920002,85.73356292999961,53494.883750400004 2023-12-06,11:54:26.000,340,11069260,13325,0,1701863665,13046.023243249998,85.8463490100039,53495.10035112 2023-12-06,11:54:30.000,340,11069234,13645,0,1701863669,13046.178178379989,85.90979117999814,53495.23310640001 2023-12-06,11:54:34.000,340,11069233,13205,0,1701863673,13046.353322439994,86.01552813000308,53495.41477152 2023-12-06,11:54:38.000,340,11069262,13205,0,1701863677,13046.636247459996,86.11421595000138,53495.56150104 2023-12-06,11:54:42.000,340,11069248,13405,0,1701863681,13046.851809380001,86.08601943000394,53495.792076000005 2023-12-06,11:54:46.000,340,11069249,13445,0,1701863685,13047.134734400002,86.1917563800016,53495.86893432 2023-12-06,11:54:50.000,340,11069273,13445,0,1701863689,13047.491758829994,86.26929681000183,53496.09950928001 2023-12-06,11:54:54.000,340,11069240,13405,0,1701863693,13047.693848129995,86.29749332999927,53496.23925168001 2023-12-06,11:54:58.000,340,11069255,13325,0,1701863697,13047.922882669991,86.23405115999776,53496.50476224001 2023-12-06,11:55:02.000,340,11069303,13325,0,1701863701,13048.017191009996,86.10716682000202,53496.8052084 2023-12-06,11:55:06.000,340,11069236,13325,0,1701863705,13048.138444589997,86.07897030000458,53496.95892504001 2023-12-06,11:55:10.000,340,11069258,13405,0,1701863709,13048.151917210002,85.93093857000349,53497.09866744 2023-12-06,11:55:14.000,340,11069211,12845,0,1701863713,13048.279907099997,85.81110335999983,53497.252384080006 2023-12-06,11:55:18.000,340,11069305,13205,0,1701863717,13048.279907099997,85.6842190200041,53497.37815224 2023-12-06,11:55:22.000,340,11069253,13005,0,1701863721,13048.178862449997,85.50799076999829,53497.41308784001 2023-12-06,11:55:26.000,340,11069301,13485,0,1701863725,13047.94982791,85.39520469000126,53497.46199768001 2023-12-06,11:55:30.000,340,11069264,13685,0,1701863729,13047.916146359996,85.20487818000402,53497.53186888001 2023-12-06,11:55:34.000,340,11069262,13285,0,1701863733,13047.70058443999,84.98635515000205,53497.51090752001 2023-12-06,11:55:38.000,340,11069334,12925,0,1701863737,13047.56585824,84.81012690000352,53497.51090752001 2023-12-06,11:55:42.000,340,11069294,13405,0,1701863741,13047.437868349989,84.619800389999,53497.51090752001 2023-12-06,11:55:46.000,340,11069260,13325,0,1701863745,13047.309878459993,84.49291605000326,53497.36417800001 2023-12-06,11:55:50.000,340,11069299,13165,0,1701863749,13047.148207019993,84.36603171000024,53497.26635832 2023-12-06,11:55:54.000,340,11069264,13085,0,1701863753,13046.986535579992,84.32373693000409,53497.14059016 2023-12-06,11:55:58.000,340,11069274,13205,0,1701863757,13046.696874249996,84.32373693000409,53496.98687352001 2023-12-06,11:56:02.000,340,11069268,13445,0,1701863761,13046.272486719994,84.32373693000409,53496.79123416001 2023-12-06,11:56:06.000,340,11069286,13605,0,1701863765,13045.875044430002,84.3378351900028,53496.63751752 2023-12-06,11:56:10.000,340,11069255,13125,0,1701863769,13045.457393209996,84.38717909999832,53496.37899408 2023-12-06,11:56:14.000,340,11069313,13325,0,1701863773,13045.12057770999,84.35898258000088,53496.15540624 2023-12-06,11:56:18.000,340,11069233,13285,0,1701863777,13044.736608040002,84.26029476000258,53495.98771536 2023-12-06,11:56:22.000,340,11069251,13085,0,1701863781,13044.467155639992,84.14045954999892,53495.81303736001 2023-12-06,11:56:26.000,340,11069250,13125,0,1701863785,13044.015822869995,84.1263612900002,53495.56848816001 2023-12-06,11:56:30.000,340,11069304,13405,0,1701863789,13043.672271059993,84.11931216000085,53495.289003360005 2023-12-06,11:56:34.000,340,11069300,13525,0,1701863793,13043.173784120001,84.09111564000341,53494.92567312001 2023-12-06,11:56:38.000,340,11069306,13445,0,1701863797,13042.72245134999,84.02062434000254,53494.548368640004 2023-12-06,11:56:42.000,340,11069298,13525,0,1701863801,13042.466471569998,83.98537868999847,53494.29683232 2023-12-06,11:56:46.000,340,11069268,13365,0,1701863805,13042.244173339997,83.97128042999975,53493.947476320005 2023-12-06,11:56:50.000,340,11069305,12805,0,1701863809,13041.927566769991,84.01357521000318,53493.65401728001 2023-12-06,11:56:54.000,340,11069312,13085,0,1701863813,13041.66485067999,84.04882085999998,53493.40946808 2023-12-06,11:56:58.000,340,11069308,13085,0,1701863817,13041.354980419994,84.00652608000382,53493.206841600004 2023-12-06,11:57:02.000,340,11069277,13365,0,1701863821,13041.132682189993,83.97128042999975,53493.060112080006 2023-12-06,11:57:06.000,340,11069315,13085,0,1701863825,13040.728503589991,83.90078912999888,53492.7526788 2023-12-06,11:57:10.000,340,11069299,13245,0,1701863829,13040.438842259995,83.96423130000039,53492.45223264 2023-12-06,11:57:14.000,340,11069297,13085,0,1701863833,13040.155917239994,83.98537868999847,53492.29152888001 2023-12-06,11:57:18.000,340,11069255,13205,0,1701863837,13040.007718419998,84.01357521000318,53492.033005440004 2023-12-06,11:57:22.000,340,11069284,13565,0,1701863841,13039.886464839998,83.95013304000167,53491.71159792001 2023-12-06,11:57:26.000,340,11069293,13245,0,1701863845,13039.792156499992,83.80210131000058,53491.49499720001 2023-12-06,11:57:30.000,340,11069309,13205,0,1701863849,13039.610276129992,83.67521697000484,53491.27140936 2023-12-06,11:57:34.000,340,11069286,13205,0,1701863853,13039.428395759991,83.45669394000288,53491.01987304001 2023-12-06,11:57:38.000,340,11069270,13565,0,1701863857,13039.300405869995,83.52013611000439,53490.71942688 2023-12-06,11:57:42.000,340,11069268,13165,0,1701863861,13039.26672431999,83.4355465500048,53490.53077464 2023-12-06,11:57:46.000,340,11069277,13245,0,1701863865,13039.28693324999,83.32980959999986,53490.33513528 2023-12-06,11:57:50.000,340,11069268,13285,0,1701863869,13039.16567966999,83.30161308000243,53490.139495920004 2023-12-06,11:57:54.000,340,11069279,13045,0,1701863873,13039.158943359995,83.44259568000416,53489.90892096 2023-12-06,11:57:58.000,340,11069256,13045,0,1701863877,13039.098316569994,83.55538176000118,53489.706294480005 2023-12-06,11:58:02.000,340,11069309,13165,0,1701863881,13038.902963579989,83.61882393000269,53489.53161648001 2023-12-06,11:58:06.000,340,11069274,13165,0,1701863885,13038.835600479993,83.85144522000337,53489.19623472001 2023-12-06,11:58:10.000,340,11069276,13245,0,1701863889,13038.896227269994,83.93603478000296,53489.02155672 2023-12-06,11:58:14.000,340,11069289,13245,0,1701863893,13039.057898709994,84.22504910999851,53488.916749920005 2023-12-06,11:58:18.000,340,11069245,13405,0,1701863897,13039.14547073999,84.36603171000024,53488.818930240006 2023-12-06,11:58:22.000,340,11069299,12925,0,1701863901,13039.47554993,84.55635822000477,53488.83989160001 2023-12-06,11:58:26.000,340,11069266,13365,0,1701863905,13039.502495169996,84.55635822000477,53488.81194312001 2023-12-06,11:58:30.000,340,11069274,13285,0,1701863909,13039.583330889996,84.83832342000096,53488.867840080005 2023-12-06,11:58:34.000,340,11069283,13405,0,1701863913,13039.731529709992,84.88766733000375,53488.84687872 2023-12-06,11:58:38.000,340,11069250,13165,0,1701863917,13039.785420189997,84.97225689000334,53488.818930240006 2023-12-06,11:58:42.000,340,11069306,13085,0,1701863921,13039.812365429992,85.09209209999972,53488.82591736 2023-12-06,11:58:46.000,340,11069263,13325,0,1701863925,13039.859519600002,85.2260255700021,53488.7350848 2023-12-06,11:58:50.000,340,11069238,13405,0,1701863929,13039.906673769998,85.2260255700021,53488.77002040001 2023-12-06,11:58:54.000,340,11069221,13245,0,1701863933,13039.771947569992,85.21192731000338,53488.749059040005 2023-12-06,11:58:58.000,340,11069293,13445,0,1701863937,13039.563121959996,85.14848514000187,53488.67918784 2023-12-06,11:59:02.000,340,11069280,13285,0,1701863941,13039.462077309996,85.077993840001,53488.651239360006 2023-12-06,11:59:06.000,340,11069271,13085,0,1701863945,13039.21283384,84.97225689000334,53488.51149696 2023-12-06,11:59:10.000,340,11069299,13005,0,1701863949,13039.037689779994,84.92291298000055,53488.32284472 2023-12-06,11:59:14.000,340,11069294,13085,0,1701863953,13038.815391549993,84.87356906999776,53488.092269759996 2023-12-06,11:59:18.000,340,11069247,13365,0,1701863957,13038.525730219997,84.91586385000119,53487.8966304 2023-12-06,11:59:22.000,340,11069272,13445,0,1701863961,13038.23606889,84.99340428000141,53487.624132720004 2023-12-06,11:59:26.000,340,11069319,13285,0,1701863965,13037.94640755999,85.08504297000036,53487.30272520001 2023-12-06,11:59:30.000,340,11069306,13245,0,1701863969,13037.858835529994,84.92291298000055,53487.07913736 2023-12-06,11:59:34.000,340,11069314,13205,0,1701863973,13037.86557183999,84.81717603000288,53486.84856240001 2023-12-06,11:59:38.000,340,11069292,13325,0,1701863977,13037.980089109995,84.78897950999817,53486.883498 2023-12-06,11:59:42.000,340,11069277,13285,0,1701863981,13037.919462319995,84.5845547400022,53486.736768480005 2023-12-06,11:59:46.000,340,11069271,13165,0,1701863985,13037.96661648999,84.49996518000262,53486.687858640005 2023-12-06,11:59:50.000,340,11069285,13125,0,1701863989,13037.98682541999,84.35898258000088,53486.49221928001 2023-12-06,11:59:54.000,340,11069251,13165,0,1701863993,13038.060924829995,84.22504910999851,53486.40837384 2023-12-06,11:59:58.000,340,11069279,13245,0,1701863997,13038.040715899995,84.11226303000149,53486.24068296 2023-12-06,12:00:02.000,340,11069221,13285,0,1701864001,13037.99356173,84.04882085999998,53486.12888904001 2023-12-06,12:00:06.000,340,11069258,13125,0,1701864005,13037.96661648999,84.0629191199987,53486.017095120005 2023-12-06,12:00:10.000,340,11069283,13165,0,1701864009,13038.000298039995,84.10521390000213,53485.87036560001 2023-12-06,12:00:14.000,340,11069289,13325,0,1701864013,13037.95314387,84.13341041999956,53485.72363608001 2023-12-06,12:00:18.000,340,11069325,12925,0,1701864017,13037.83189029,84.05586998999934,53485.56991944 2023-12-06,12:00:22.000,340,11069272,13325,0,1701864021,13037.899253389995,84.0629191199987,53485.54197096 2023-12-06,12:00:26.000,340,11069289,12885,0,1701864025,13037.82515397999,84.00652608000382,53485.38825432001 2023-12-06,12:00:30.000,340,11069272,13365,0,1701864029,13037.663482539989,83.87259261000145,53485.19960208001 2023-12-06,12:00:34.000,340,11069270,13285,0,1701864033,13037.461393240003,83.85849435000273,53485.059859680005 2023-12-06,12:00:38.000,340,11069330,13245,0,1701864037,13037.164995599996,83.83734696000465,53484.86422032001 2023-12-06,12:00:42.000,340,11069268,13085,0,1701864041,13036.78776223999,83.90783825999824,53484.56377416 2023-12-06,12:00:46.000,340,11069285,13085,0,1701864045,13036.363374709988,83.99242781999783,53484.270315120004 2023-12-06,12:00:50.000,340,11069271,13445,0,1701864049,13035.999613970002,84.03472260000126,53484.08166288 2023-12-06,12:00:54.000,340,11069306,13445,0,1701864053,13035.57522644,83.98537868999847,53483.78121672001 2023-12-06,12:00:58.000,340,11069277,13205,0,1701864057,13035.063266880003,83.99242781999783,53483.50871904 2023-12-06,12:01:02.000,340,11069278,13285,0,1701864061,13034.679297210001,83.90783825999824,53483.215260000004 2023-12-06,12:01:06.000,340,11069284,13365,0,1701864065,13034.19428289,83.93603478000296,53482.85891688 2023-12-06,12:01:10.000,340,11069277,13285,0,1701864069,13033.608223919997,83.90783825999824,53482.52353512 2023-12-06,12:01:14.000,340,11069289,13565,0,1701864073,13033.17710008,83.73865913999907,53482.13924352 2023-12-06,12:01:18.000,340,11069246,13125,0,1701864077,13032.873966129999,83.64702045000013,53481.754951920004 2023-12-06,12:01:22.000,340,11069308,13165,0,1701864081,13032.530414319997,83.56243089000054,53481.36367320001 2023-12-06,12:01:26.000,340,11069252,13365,0,1701864085,13032.281170850001,83.45669394000288,53480.99335584 2023-12-06,12:01:30.000,340,11069274,13365,0,1701864089,13032.09255416999,83.40735003000009,53480.67194832001 2023-12-06,12:01:34.000,340,11069358,13685,0,1701864093,13031.75573867,83.25226916999964,53480.315605200005 2023-12-06,12:01:38.000,340,11069264,13245,0,1701864097,13031.519967819993,83.16767961000005,53479.980223440005 2023-12-06,12:01:42.000,340,11069278,13365,0,1701864101,13031.257251729992,83.0760409200011,53479.742661360004 2023-12-06,12:01:46.000,340,11069228,13405,0,1701864105,13030.89349098999,82.97030397000344,53479.38631824 2023-12-06,12:01:50.000,340,11069277,13445,0,1701864109,13030.603829659995,82.83637050000107,53479.06491072001 2023-12-06,12:01:54.000,340,11069280,13085,0,1701864113,13030.361322499994,82.84341963000043,53478.82734864001 2023-12-06,12:01:58.000,340,11069263,13245,0,1701864117,13030.199651059993,82.95620571000472,53478.52690248 2023-12-06,12:02:02.000,340,11069248,13125,0,1701864121,13029.990825449997,83.05489353000303,53478.28235328 2023-12-06,12:02:06.000,340,11069247,13125,0,1701864125,13029.869571869996,83.13243396000325,53478.086713920005 2023-12-06,12:02:10.000,340,11069251,13285,0,1701864129,13029.889780799997,83.23817091000092,53477.870113200006 2023-12-06,12:02:14.000,340,11069285,13285,0,1701864133,13029.647273639996,83.35095698999794,53477.66748672 2023-12-06,12:02:18.000,340,11069257,13325,0,1701864137,13029.546228989995,83.4214482899988,53477.50678296001 2023-12-06,12:02:22.000,340,11069272,13365,0,1701864141,13029.627064709995,83.35800612000457,53477.464860240005 2023-12-06,12:02:26.000,340,11069264,13325,0,1701864145,13029.862835560001,83.39325177000137,53477.32511784 2023-12-06,12:02:30.000,340,11069247,12965,0,1701864149,13029.916726039992,83.61177480000333,53477.23428528 2023-12-06,12:02:34.000,340,11069300,13525,0,1701864153,13029.842626630001,83.7809539200025,53477.15742696 2023-12-06,12:02:38.000,340,11069295,12925,0,1701864157,13029.586646849995,84.03472260000126,53477.00371032001 2023-12-06,12:02:42.000,340,11069265,13085,0,1701864161,13029.35761231,84.14045954999892,53476.84999368 2023-12-06,12:02:46.000,340,11069273,13245,0,1701864165,13029.047742049988,84.20390172000043,53476.71723840001 2023-12-06,12:02:50.000,340,11069259,13325,0,1701864169,13028.838916439992,84.3730808399996,53476.472689199996 2023-12-06,12:02:54.000,340,11069289,13485,0,1701864173,13028.589672969996,84.51406344000134,53476.35390816001 2023-12-06,12:02:58.000,340,11069265,13565,0,1701864177,13028.266330089995,84.53521082999941,53476.09538472001 2023-12-06,12:03:02.000,340,11069314,13285,0,1701864181,13028.07097709999,84.55635822000477,53476.03250064 2023-12-06,12:03:06.000,340,11069268,13445,0,1701864185,13027.956459829998,84.68324256000051,53475.86480976 2023-12-06,12:03:10.000,340,11069283,13525,0,1701864189,13027.996877689999,84.67619343000115,53475.62724768 2023-12-06,12:03:14.000,340,11069300,13285,0,1701864193,13028.13160388999,84.72553734000394,53475.49449240001 2023-12-06,12:03:18.000,340,11069293,12925,0,1701864197,13028.11813127,84.8665199399984,53475.38269848 2023-12-06,12:03:22.000,340,11069288,13405,0,1701864201,13027.949723519989,84.95110949999798,53475.19404624 2023-12-06,12:03:26.000,340,11069269,13525,0,1701864205,13027.983405069994,85.01455166999949,53475.06129096001 2023-12-06,12:03:30.000,340,11069254,13125,0,1701864209,13028.104658649994,85.077993840001,53474.90757432 2023-12-06,12:03:34.000,340,11069352,12925,0,1701864213,13028.21243960999,85.12733775000379,53474.78879328 2023-12-06,12:03:38.000,340,11069231,13085,0,1701864217,13028.27306639999,85.19077991999802,53474.72590920001 2023-12-06,12:03:42.000,340,11069249,13085,0,1701864221,13028.40105629,85.14848514000187,53474.73988344 2023-12-06,12:03:46.000,340,11069255,13325,0,1701864225,13028.488628319996,85.2260255700021,53474.63507664001 2023-12-06,12:03:50.000,340,11069276,13285,0,1701864229,13028.589672969996,85.18373078999866,53474.54424408 2023-12-06,12:03:54.000,340,11069257,13365,0,1701864233,13028.535782489991,85.15553427000123,53474.495334240004 2023-12-06,12:03:58.000,340,11069242,13205,0,1701864237,13028.576200349991,85.08504297000036,53474.3765532 2023-12-06,12:04:02.000,340,11069284,13125,0,1701864241,13028.367374739995,85.23307470000145,53474.21584944 2023-12-06,12:04:06.000,340,11069344,13205,0,1701864245,13028.25959378,85.16258340000059,53474.13200400001 2023-12-06,12:04:10.000,340,11069237,13085,0,1701864249,13027.956459829998,85.09209209999972,53473.91540328001 2023-12-06,12:04:14.000,340,11069256,13005,0,1701864253,13027.828469939988,84.99340428000141,53473.80360936 2023-12-06,12:04:18.000,340,11069276,13005,0,1701864257,13027.889096729989,84.85947080999904,53473.68482832 2023-12-06,12:04:22.000,340,11069309,13085,0,1701864261,13027.922778279994,84.69029168999987,53473.58002152001 2023-12-06,12:04:26.000,340,11069297,13005,0,1701864265,13027.734161599998,84.46471952999855,53473.45425336001 2023-12-06,12:04:30.000,340,11069252,13165,0,1701864269,13027.505127060002,84.35898258000088,53473.37739504 2023-12-06,12:04:34.000,340,11069289,13445,0,1701864273,13027.11442107999,84.09111564000341,53473.21669128001 2023-12-06,12:04:38.000,340,11069243,13285,0,1701864277,13026.373426979997,83.84439609000401,53473.09092312 2023-12-06,12:04:42.000,340,11069280,13125,0,1701864281,13025.443816199993,83.59062740999798,53472.77650272 2023-12-06,12:04:46.000,340,11069294,13405,0,1701864285,13024.5007328,83.27341655999771,53472.40618536001 2023-12-06,12:04:50.000,340,11069270,13045,0,1701864289,13023.48354999,82.9773531000028,53472.01490664 2023-12-06,12:04:54.000,340,11069264,13605,0,1701864293,13022.506785040001,82.70243702999869,53471.448949920006 2023-12-06,12:04:58.000,340,11069276,13125,0,1701864297,13021.610855810002,82.52620878000016,53470.86203184 2023-12-06,12:05:02.000,340,11069300,13445,0,1701864301,13021.011324219995,82.46981573999801,53470.254152400004 2023-12-06,12:05:06.000,340,11069267,13165,0,1701864305,13020.910279569995,82.5191596500008,53469.49954344 2023-12-06,12:05:10.000,340,11069289,13285,0,1701864309,13021.193204589996,82.63899486000446,53468.83576704001 2023-12-06,12:05:14.000,340,11069254,13285,0,1701864313,13021.563701639992,82.94210744999873,53468.37461712 2023-12-06,12:05:18.000,340,11069284,13085,0,1701864317,13021.833154039989,83.18177786999877,53467.955389920004 2023-12-06,12:05:22.000,340,11069273,13325,0,1701864321,13021.873571899989,83.39325177000137,53467.592059680006 2023-12-06,12:05:26.000,340,11069272,13285,0,1701864325,13021.637801049998,83.39325177000137,53467.37545896001 2023-12-06,12:05:30.000,340,11069311,13405,0,1701864329,13021.321194479991,83.13948309000261,53467.12392264 2023-12-06,12:05:34.000,340,11069295,13725,0,1701864333,13020.82270754,82.89981267000258,53466.99815448 2023-12-06,12:05:38.000,340,11069268,13605,0,1701864337,13019.82573366,82.70243702999869,53466.73963104 2023-12-06,12:05:42.000,340,11069262,13005,0,1701864341,13018.72097881999,82.37817704999907,53466.564953040004 2023-12-06,12:05:46.000,340,11069273,13165,0,1701864345,13017.656641839996,81.90588533999835,53466.13873872 2023-12-06,12:05:50.000,340,11069274,13285,0,1701864349,13016.875229879988,81.4688392800017,53465.68457592 2023-12-06,12:05:54.000,340,11069261,13325,0,1701864353,13016.32958877,81.21507060000295,53465.18150328 2023-12-06,12:05:58.000,340,11069309,13525,0,1701864357,13016.03992743999,81.04589148000377,53464.58061096 2023-12-06,12:06:02.000,340,11069269,13245,0,1701864361,13015.905201239999,81.03884235000442,53463.94478304001 2023-12-06,12:06:06.000,340,11069284,13925,0,1701864365,13015.925410169999,81.07408800000121,53463.35786496 2023-12-06,12:06:10.000,340,11069278,13445,0,1701864369,13015.93888278999,81.09523538999929,53462.8128696 2023-12-06,12:06:14.000,340,11069312,13645,0,1701864373,13015.696375629988,81.17277581999952,53462.31678408001 2023-12-06,12:06:18.000,340,11069264,13125,0,1701864377,13015.554913120002,80.91900714000076,53461.93249248001 2023-12-06,12:06:22.000,340,11069276,13445,0,1701864381,13015.224833929991,80.92605627000012,53461.54820088001 2023-12-06,12:06:26.000,340,11069328,13325,0,1701864385,13014.78697378,80.9119580100014,53461.30365168 2023-12-06,12:06:30.000,340,11069297,13165,0,1701864389,13014.436685659988,80.90490888000204,53460.9612828 2023-12-06,12:06:34.000,340,11069327,13245,0,1701864393,13014.099870159996,80.85556496999925,53460.814553280004 2023-12-06,12:06:38.000,340,11069326,13325,0,1701864397,13013.84389037999,80.93310539999948,53460.63288816 2023-12-06,12:06:42.000,340,11069310,13405,0,1701864401,13013.715900489995,80.94015452999884,53460.381351840006 2023-12-06,12:06:46.000,340,11069285,13165,0,1701864405,13013.816945139995,81.01769495999906,53460.13680264001 2023-12-06,12:06:50.000,340,11069302,13445,0,1701864409,13014.032507060001,81.11638278000464,53459.94815040001 2023-12-06,12:06:54.000,340,11069272,13125,0,1701864413,13014.295223150002,81.33490580999933,53459.75251104001 2023-12-06,12:06:58.000,340,11069261,13725,0,1701864417,13014.369322559993,81.48998666999978,53459.63373000001 2023-12-06,12:07:02.000,340,11069330,13365,0,1701864421,13014.483839829998,81.63801840000087,53459.50796184 2023-12-06,12:07:06.000,340,11069264,13325,0,1701864425,13014.477103519988,81.99047489999793,53459.354245200004 2023-12-06,12:07:10.000,340,11069262,13085,0,1701864429,13014.477103519988,82.25834184000269,53459.207515680006 2023-12-06,12:07:14.000,340,11069240,13445,0,1701864433,13014.214387430002,82.36407879000035,53458.94899224 2023-12-06,12:07:18.000,340,11069261,13085,0,1701864437,13013.88430823999,82.36407879000035,53458.81623696001 2023-12-06,12:07:22.000,340,11069260,13325,0,1701864441,13013.54075642999,82.29358748999948,53458.57168776 2023-12-06,12:07:26.000,340,11069273,13565,0,1701864445,13013.163523069998,82.0609661999988,53458.31316432001 2023-12-06,12:07:30.000,340,11069331,13165,0,1701864449,13012.766080779991,81.73670621999918,53458.131499200004 2023-12-06,12:07:34.000,340,11069271,13205,0,1701864453,13012.34169324999,81.34900406999805,53457.796117440004 2023-12-06,12:07:38.000,340,11069291,13405,0,1701864457,13012.287802769999,80.98244931000227,53457.530606880006 2023-12-06,12:07:42.000,340,11069264,13365,0,1701864461,13012.53030993,80.7004841099988,53457.32099328 2023-12-06,12:07:46.000,340,11069282,13645,0,1701864465,13012.510101,80.5524523799977,53457.174263760004 2023-12-06,12:07:50.000,340,11069284,13645,0,1701864469,13012.53030993,80.51015760000155,53456.97163728001 2023-12-06,12:07:54.000,340,11069296,13285,0,1701864473,13012.537046239995,80.55950151000434,53456.82490776 2023-12-06,12:07:58.000,340,11069262,13445,0,1701864477,13012.50336468999,80.36917499999981,53456.71311384001 2023-12-06,12:08:02.000,340,11069279,13285,0,1701864481,13012.206967049999,80.27753631000087,53456.622281280004 2023-12-06,12:08:06.000,340,11069268,13205,0,1701864485,13011.836470000002,80.17884849000257,53456.405680560005 2023-12-06,12:08:10.000,340,11069313,13245,0,1701864489,13011.519863429996,79.96737458999996,53456.286899520004 2023-12-06,12:08:14.000,340,11069272,13365,0,1701864493,13011.36492829999,79.67131112999778,53456.14715712 2023-12-06,12:08:18.000,340,11069260,13285,0,1701864497,13011.48618187999,79.60081983000418,53456.12619576 2023-12-06,12:08:22.000,340,11069270,13405,0,1701864501,13011.40534615999,79.41754244999902,53455.98645336 2023-12-06,12:08:26.000,340,11069302,13245,0,1701864505,13011.216729479995,79.22016681000241,53455.86767232 2023-12-06,12:08:30.000,340,11069275,13565,0,1701864509,13010.873177669993,79.11442986000475,53455.67203296 2023-12-06,12:08:34.000,340,11069275,13005,0,1701864513,13010.543098479997,79.02984029999789,53455.45543224 2023-12-06,12:08:38.000,340,11069278,13125,0,1701864517,13010.23322822,79.14262638000218,53455.1619732 2023-12-06,12:08:42.000,340,11069315,13405,0,1701864521,13009.741477589989,79.54442679000203,53454.75672024 2023-12-06,12:08:46.000,340,11069351,13005,0,1701864525,13009.498970430002,79.88278503000038,53454.24666048001 2023-12-06,12:08:50.000,340,11069294,13165,0,1701864529,13009.404662089997,80.28458544000023,53453.869356 2023-12-06,12:08:54.000,340,11069300,13405,0,1701864533,13009.101528139996,80.55950151000434,53453.47109016 2023-12-06,12:08:58.000,340,11069247,13125,0,1701864537,13009.236254340001,80.75687715000095,53453.09378568001 2023-12-06,12:09:02.000,340,11069275,13285,0,1701864541,13009.216045410001,80.8132701900031,53452.75840392001 2023-12-06,12:09:06.000,340,11069313,13285,0,1701864545,13009.040901349996,80.98949844000163,53452.55577744 2023-12-06,12:09:10.000,340,11069250,13685,0,1701864549,13008.98701086999,80.93310539999948,53452.24135704 2023-12-06,12:09:14.000,340,11069316,13285,0,1701864553,13008.94659300999,80.78507366999838,53452.05969192001 2023-12-06,12:09:18.000,340,11069324,13445,0,1701864557,13009.040901349996,80.8767123600046,53451.96187224 2023-12-06,12:09:22.000,340,11069282,13405,0,1701864561,13008.84554835999,80.79212279999774,53451.87103968001 2023-12-06,12:09:26.000,340,11069264,13205,0,1701864565,13008.64345905999,80.77802453999902,53451.79418136 2023-12-06,12:09:30.000,340,11069253,13125,0,1701864569,13008.64345905999,80.58769803000177,53451.73129728001 2023-12-06,12:09:34.000,340,11069273,13325,0,1701864573,13008.192126289992,80.53835411999898,53451.58456776001 2023-12-06,12:09:38.000,340,11069287,13565,0,1701864577,13007.983300679996,80.51015760000155,53451.47976096 2023-12-06,12:09:42.000,340,11069257,13405,0,1701864581,13007.91593758,80.40442065000389,53451.423864000004 2023-12-06,12:09:46.000,340,11069324,13205,0,1701864585,13008.043927469997,80.51015760000155,53451.31207008 2023-12-06,12:09:50.000,340,11069273,13285,0,1701864589,13008.434633449993,80.47491195000475,53451.109443600006 2023-12-06,12:09:54.000,340,11069300,13085,0,1701864593,13008.576095959994,80.64409107000392,53451.074508 2023-12-06,12:09:58.000,340,11069286,13365,0,1701864597,13008.757976329995,80.67228759000136,53450.99764968 2023-12-06,12:10:02.000,340,11069265,13445,0,1701864601,13008.838812049995,80.49605934000283,53450.90681712 2023-12-06,12:10:06.000,340,11069287,13285,0,1701864605,13008.93312039,80.43261717000132,53450.79502320001 2023-12-06,12:10:10.000,340,11069255,13205,0,1701864609,13008.96680193999,80.31278195999766,53450.78803608 2023-12-06,12:10:14.000,340,11069270,13325,0,1701864613,13008.650195369999,80.37622412999917,53450.59239672 2023-12-06,12:10:18.000,340,11069286,13605,0,1701864617,13008.461578689989,80.04491502000019,53450.62733232001 2023-12-06,12:10:22.000,340,11069261,13645,0,1701864621,13008.239280460002,80.0731115400049,53450.49457704 2023-12-06,12:10:26.000,340,11069292,13285,0,1701864625,13008.320116180003,79.7136059100012,53450.2360536 2023-12-06,12:10:30.000,340,11069267,13205,0,1701864629,13008.589568579999,79.50918113999796,53450.08932408 2023-12-06,12:10:34.000,340,11069282,13125,0,1701864633,13008.80513049999,79.36114941000415,53449.97753016001 2023-12-06,12:10:38.000,340,11069316,13285,0,1701864637,13008.81186681,79.46688636000181,53449.84477488 2023-12-06,12:10:42.000,340,11069318,13205,0,1701864641,13008.515469169994,79.43868984000437,53449.71201960001 2023-12-06,12:10:46.000,340,11069288,13045,0,1701864645,13008.064136399997,79.58672156999819,53449.58625144 2023-12-06,12:10:50.000,340,11069300,12805,0,1701864649,13007.363560159989,79.38229680000222,53449.42554768001 2023-12-06,12:10:54.000,340,11069276,13165,0,1701864653,13006.258805319994,79.21311768000305,53449.11811440001 2023-12-06,12:10:58.000,340,11069305,13005,0,1701864657,13005.423502879996,78.9452507399983,53448.78273264001 2023-12-06,12:11:02.000,340,11069303,12925,0,1701864661,13004.837443909993,78.4518116399995,53448.475299360005 2023-12-06,12:11:06.000,340,11069311,13485,0,1701864665,13004.837443909993,78.24033774000418,53448.08402064001 2023-12-06,12:11:10.000,340,11069283,13525,0,1701864669,13005.302249299995,78.06410948999837,53447.7905616 2023-12-06,12:11:14.000,340,11069331,13405,0,1701864673,13005.618855870001,78.27558339000097,53447.74165176 2023-12-06,12:11:18.000,340,11069310,13085,0,1701864677,13005.928726129998,78.33902556000248,53447.5460124 2023-12-06,12:11:22.000,340,11069336,13085,0,1701864681,13006.39353152,78.61394162999932,53447.539025280006 2023-12-06,12:11:26.000,340,11069319,13405,0,1701864685,13006.67645654,78.71967858000426,53447.58094800001 2023-12-06,12:11:30.000,340,11069295,13285,0,1701864689,13007.195152409993,78.86066117999871,53447.685754800004 2023-12-06,12:11:34.000,340,11069322,13445,0,1701864693,13007.282724439989,78.99459465000109,53447.90934264 2023-12-06,12:11:38.000,340,11069295,13685,0,1701864697,13007.161470859988,78.69148205999954,53448.04908504 2023-12-06,12:11:42.000,340,11069285,13205,0,1701864701,13007.296197059994,78.55049945999781,53448.258698640006 2023-12-06,12:11:46.000,340,11069283,12925,0,1701864705,13006.966117869997,78.41656599000271,53448.454338 2023-12-06,12:11:50.000,340,11069282,13365,0,1701864709,13006.912227389992,78.17689557000267,53448.573119040004 2023-12-06,12:11:54.000,340,11069298,13005,0,1701864713,13006.945908939997,77.96542167000007,53448.573119040004 2023-12-06,12:11:58.000,340,11069317,13525,0,1701864717,13007.437659569994,77.62001430000237,53448.67792584 2023-12-06,12:12:02.000,340,11069246,13085,0,1701864721,13007.56564945999,77.88788123999984,53448.56613192001 2023-12-06,12:12:06.000,340,11069305,13285,0,1701864725,13007.882256029996,77.92312689000391,53448.545170560006 2023-12-06,12:12:10.000,340,11069273,13165,0,1701864729,13008.205598909997,78.08525688000373,53448.524209200004 2023-12-06,12:12:14.000,340,11069265,13405,0,1701864733,13008.501996549989,78.22623947999818,53448.573119040004 2023-12-06,12:12:18.000,340,11069294,13045,0,1701864737,13008.508732859998,78.59279424000124,53448.66395160001 2023-12-06,12:12:22.000,340,11069289,13365,0,1701864741,13008.198862600002,78.69148205999954,53448.642990240005 2023-12-06,12:12:26.000,340,11069324,13125,0,1701864745,13007.73405721,78.55754859000444,53448.5591448 2023-12-06,12:12:30.000,340,11069233,13125,0,1701864749,13007.249042889998,78.77607161999913,53448.39844104001 2023-12-06,12:12:34.000,340,11069302,13005,0,1701864753,13006.541730339995,78.62099075999868,53448.26568576 2023-12-06,12:12:38.000,340,11069251,13285,0,1701864757,13006.481103549995,78.49410642000294,53448.01414944001 2023-12-06,12:12:42.000,340,11069284,13005,0,1701864761,13006.036507089993,78.27558339000097,53447.82549720001 2023-12-06,12:12:46.000,340,11069262,13405,0,1701864765,13005.282040369995,77.8314881999977,53447.69274192 2023-12-06,12:12:50.000,340,11069275,13285,0,1701864769,13004.312011729991,77.61296517000301,53447.27351472001 2023-12-06,12:12:54.000,340,11069291,13245,0,1701864773,13003.571017629998,77.02083824999863,53446.81935192001 2023-12-06,12:12:58.000,340,11069306,13285,0,1701864777,13002.324800279988,76.39346568000474,53446.225446720004 2023-12-06,12:13:02.000,340,11069336,13685,0,1701864781,13001.57033355999,75.7308474599995,53445.70839984 2023-12-06,12:13:06.000,340,11069318,13525,0,1701864785,13000.822603150002,75.0893766299996,53445.04462344001 2023-12-06,12:13:10.000,340,11069280,13445,0,1701864789,13000.054663809999,74.77216577999934,53444.30398872001 2023-12-06,12:13:14.000,340,11069283,13165,0,1701864793,12999.11831672,75.03298359000473,53443.60527672001 2023-12-06,12:13:18.000,340,11069293,13125,0,1701864797,12997.79799996,75.68855268000334,53442.773809440005 2023-12-06,12:13:22.000,340,11069295,13365,0,1701864801,12996.747135599995,75.50527529999817,53441.8515096 2023-12-06,12:13:26.000,340,11069268,13125,0,1701864805,12997.036796929991,75.1387205400024,53441.096900640005 2023-12-06,12:13:30.000,340,11069303,13245,0,1701864809,12996.410320099989,75.42068573999859,53440.43312424 2023-12-06,12:13:34.000,340,11069285,12925,0,1701864813,12996.086977220002,75.47002965000138,53439.971974320004 2023-12-06,12:13:38.000,340,11069274,13165,0,1701864817,12996.221703419993,75.93527223000274,53439.53178576001 2023-12-06,12:13:42.000,340,11069292,13045,0,1701864821,12995.884887920001,75.86478093000187,53439.252300960005 2023-12-06,12:13:46.000,340,11069274,13245,0,1701864825,12995.972459949997,75.61806138000247,53438.937880560006 2023-12-06,12:13:50.000,340,11069278,13445,0,1701864829,12996.342956999993,75.5969139900044,53438.72127984001 2023-12-06,12:13:54.000,340,11069287,13645,0,1701864833,12996.61914571,75.5828157299984,53438.53961472 2023-12-06,12:13:58.000,340,11069280,13125,0,1701864837,12996.57199153999,75.26560487999814,53438.35794960001 2023-12-06,12:14:02.000,340,11069266,13005,0,1701864841,12996.248648659988,75.27265401000477,53438.0085936 2023-12-06,12:14:06.000,340,11069256,13285,0,1701864845,12995.884887920001,75.15986793000047,53437.71513456001 2023-12-06,12:14:10.000,340,11069277,13205,0,1701864849,12996.080240909992,74.62413404999825,53437.358791440005 2023-12-06,12:14:14.000,340,11069314,13085,0,1701864853,12996.113922459997,74.6452814400036,53437.18411344001 2023-12-06,12:14:18.000,340,11069281,13125,0,1701864857,12996.012877809997,74.97659055000258,53436.904628640004 2023-12-06,12:14:22.000,340,11069259,13085,0,1701864861,12995.74342541,74.80036230000405,53436.70200216 2023-12-06,12:14:26.000,340,11069276,13405,0,1701864865,12996.107186150002,74.80741143000341,53436.46444008001 2023-12-06,12:14:30.000,340,11069336,13285,0,1701864869,12996.134131389997,75.11052401999768,53436.38059464 2023-12-06,12:14:34.000,340,11069289,13445,0,1701864873,12996.322748069993,74.96249229000387,53436.3666204 2023-12-06,12:14:38.000,340,11069283,13085,0,1701864877,12996.545046299994,75.26560487999814,53436.352646160005 2023-12-06,12:14:42.000,340,11069269,13565,0,1701864881,12996.423792719994,75.66740528999799,53436.303736320006 2023-12-06,12:14:46.000,340,11069306,13125,0,1701864885,12996.437265339999,75.97051787999953,53436.2618136 2023-12-06,12:14:50.000,340,11069312,13205,0,1701864889,12997.158050509992,76.05510743999912,53436.282774960004 2023-12-06,12:14:54.000,340,11069282,13565,0,1701864893,12998.538994059993,76.18199178000214,53436.38758176 2023-12-06,12:14:58.000,340,11069268,13205,0,1701864897,12999.825629270003,76.06920569999784,53436.74392488 2023-12-06,12:15:02.000,340,11069312,13125,0,1701864901,13000.775448979992,75.9423213600021,53437.47058536001 2023-12-06,12:15:06.000,340,11069267,13405,0,1701864905,13001.664641899995,75.8436335400038,53438.00160648001 2023-12-06,12:15:10.000,340,11069292,13125,0,1701864909,13001.812840719991,76.25953221000236,53438.51865336 2023-12-06,12:15:14.000,340,11069270,13245,0,1701864913,13001.51644308,76.1890409100015,53438.74224120001 2023-12-06,12:15:18.000,340,11069303,13285,0,1701864917,13002.068820499997,76.46395697999833,53439.0915972 2023-12-06,12:15:22.000,340,11069306,13205,0,1701864921,13001.354771639999,76.76706956999988,53439.23832672 2023-12-06,12:15:26.000,340,11069300,13325,0,1701864925,13001.63096034999,76.59084132000135,53439.38505624 2023-12-06,12:15:30.000,340,11069329,13045,0,1701864929,13000.795657909992,76.6472343600035,53439.37806912 2023-12-06,12:15:34.000,340,11069306,13165,0,1701864933,13000.344325139995,76.22428655999829,53439.19640400001 2023-12-06,12:15:38.000,340,11069283,12925,0,1701864937,12999.704375690002,76.0057635300036,53439.04967448 2023-12-06,12:15:42.000,340,11069292,13405,0,1701864941,12999.374296499991,75.29380140000285,53438.9518548 2023-12-06,12:15:46.000,340,11069278,13045,0,1701864945,12999.374296499991,75.24445749000006,53438.80512528 2023-12-06,12:15:50.000,340,11069309,13205,0,1701864949,12998.067452359996,75.04708185000345,53438.56057608 2023-12-06,12:15:54.000,340,11069313,13405,0,1701864953,12998.087661289996,74.50429884000187,53438.21820720001 2023-12-06,12:15:58.000,340,11069291,13245,0,1701864957,12996.908807039996,74.80741143000341,53437.88981256 2023-12-06,12:16:02.000,340,11069287,13245,0,1701864961,12996.329484379989,74.44790579999972,53437.358791440005 2023-12-06,12:16:06.000,340,11069271,13325,0,1701864965,12996.827971319995,74.23643190000439,53437.01642256001 2023-12-06,12:16:10.000,340,11069327,13005,0,1701864969,12996.410320099989,73.94741757000156,53436.61116960001 2023-12-06,12:16:14.000,340,11069276,13085,0,1701864973,12996.147604010002,73.94741757000156,53436.31072344 2023-12-06,12:16:18.000,340,11069286,13045,0,1701864977,12995.992668879997,73.8769262700007,53435.9823288 2023-12-06,12:16:22.000,340,11069278,13565,0,1701864981,12996.309275449988,73.84872975000326,53435.92643184 2023-12-06,12:16:26.000,340,11069290,13005,0,1701864985,12996.356429619998,74.13774407999881,53435.8076508 2023-12-06,12:16:30.000,340,11069307,13525,0,1701864989,12995.958987329992,74.72987100000319,53435.70983112 2023-12-06,12:16:34.000,340,11069335,13245,0,1701864993,12995.770370649996,75.14576967000176,53435.612011440004 2023-12-06,12:16:38.000,340,11069361,13285,0,1701864997,12995.918569469992,75.3854400900018,53435.632972800006 2023-12-06,12:16:42.000,340,11069311,13325,0,1701865001,12996.565255229994,75.49117703999946,53435.63995992 2023-12-06,12:16:46.000,340,11069294,12965,0,1701865005,12997.279304089992,75.75904398000421,53435.7377796 2023-12-06,12:16:50.000,340,11069283,13525,0,1701865009,12997.521811249993,75.95641962000082,53436.00329016 2023-12-06,12:16:54.000,340,11069328,13085,0,1701865013,12997.144577890002,75.85068267000315,53436.02425152 2023-12-06,12:16:58.000,340,11069307,13285,0,1701865017,12997.265831470002,75.58986485999776,53436.087135600006 2023-12-06,12:17:02.000,340,11069274,13925,0,1701865021,12998.12134284,75.11052401999768,53436.28976208 2023-12-06,12:17:06.000,340,11069254,13525,0,1701865025,12999.616803659992,74.70872360999783,53436.54828552 2023-12-06,12:17:10.000,340,11069278,13085,0,1701865029,12999.886256059988,74.66642883000168,53436.99546120001 2023-12-06,12:17:14.000,340,11069297,13085,0,1701865033,12999.967091779989,75.07527837000089,53437.37975280001 2023-12-06,12:17:18.000,340,11069282,13485,0,1701865037,12998.397531549992,75.14576967000176,53437.56840504001 2023-12-06,12:17:22.000,340,11069301,13445,0,1701865041,12999.05095361999,74.55364275000466,53437.51949520001 2023-12-06,12:17:26.000,340,11069324,12965,0,1701865045,12999.455132219991,74.58888840000145,53437.694173200005 2023-12-06,12:17:30.000,340,11069274,12925,0,1701865049,12999.441659600001,74.82150969000213,53437.77801864 2023-12-06,12:17:34.000,340,11069336,13605,0,1701865053,12998.862336939994,74.93429576999915,53437.85487696001 2023-12-06,12:17:38.000,340,11069297,13005,0,1701865057,12998.882545869994,74.94134489999851,53437.85487696001 2023-12-06,12:17:42.000,340,11069284,13165,0,1701865061,12999.286724469996,74.892000990003,53437.99461936 2023-12-06,12:17:46.000,340,11069313,13365,0,1701865065,12998.653511329998,75.19511358000454,53437.96667088 2023-12-06,12:17:50.000,340,11069316,13245,0,1701865069,12999.003799449994,75.13167141000304,53437.96667088 2023-12-06,12:17:54.000,340,11069313,12885,0,1701865073,12998.882545869994,75.07527837000089,53437.97365800001 2023-12-06,12:17:58.000,340,11069278,13445,0,1701865077,12998.808446459989,75.10347488999832,53437.931735280006 2023-12-06,12:18:02.000,340,11069275,13365,0,1701865081,12999.327142329996,75.03298359000473,53437.81994136 2023-12-06,12:18:06.000,340,11069312,13325,0,1701865085,12999.475341149991,75.15986793000047,53438.05750344 2023-12-06,12:18:10.000,340,11069294,13485,0,1701865089,12999.852574509998,74.7792149099987,53438.05750344 2023-12-06,12:18:14.000,340,11069294,13245,0,1701865093,13000.223071559994,74.71577274000447,53438.30903976001 2023-12-06,12:18:18.000,340,11069259,13165,0,1701865097,13000.324116209995,74.82855882000149,53438.42782080001 2023-12-06,12:18:22.000,340,11069297,13285,0,1701865101,12999.812156649998,74.75806752000062,53438.49070488 2023-12-06,12:18:26.000,340,11069298,13285,0,1701865105,13000.19612632,74.32807059000334,53438.483717760006 2023-12-06,12:18:30.000,340,11069310,13605,0,1701865109,12999.812156649998,74.433807540001,53438.52564048001 2023-12-06,12:18:34.000,340,11069303,13405,0,1701865113,12999.892992369998,74.23643190000439,53438.42782080001 2023-12-06,12:18:38.000,340,11069287,13405,0,1701865117,12999.778475099993,74.40561102000356,53438.57455032001 2023-12-06,12:18:42.000,340,11069314,13485,0,1701865121,12998.242596420001,74.2857758099999,53438.38589808001 2023-12-06,12:18:46.000,340,11069291,12845,0,1701865125,12998.336904759992,74.04610538999987,53438.27410416 2023-12-06,12:18:50.000,340,11069297,13285,0,1701865129,12998.03377080999,73.67955063000409,53438.0435292 2023-12-06,12:18:54.000,340,11069270,12805,0,1701865133,12997.85189043999,73.74299279999832,53438.05750344 2023-12-06,12:18:58.000,340,11069311,13325,0,1701865137,12998.107870219996,74.16594060000352,53438.16929736001 2023-12-06,12:19:02.000,340,11069256,13245,0,1701865141,12997.97988033,74.49020058000315,53438.323014 2023-12-06,12:19:06.000,340,11069306,13085,0,1701865145,12997.562229109993,75.04003272000409,53438.49070488 2023-12-06,12:19:10.000,340,11069305,13365,0,1701865149,12997.824945199995,74.84970620999957,53438.483717760006 2023-12-06,12:19:14.000,340,11069305,13125,0,1701865153,12998.370586309997,75.06118011000217,53438.61647304 2023-12-06,12:19:18.000,340,11069281,13445,0,1701865157,12997.670010069989,75.57576659999904,53438.73525408 2023-12-06,12:19:22.000,340,11069333,13445,0,1701865161,12997.023324310001,75.68150355000398,53438.71429272 2023-12-06,12:19:26.000,340,11069329,13445,0,1701865165,12996.72019036,75.5969139900044,53438.483717760006 2023-12-06,12:19:30.000,340,11069277,13165,0,1701865169,12996.76060822,75.80838788999972,53438.35096248 2023-12-06,12:19:34.000,340,11069332,13405,0,1701865173,12996.976170139991,75.87887919000059,53438.28807840001 2023-12-06,12:19:38.000,340,11069282,13285,0,1701865177,12996.915543349991,76.30182698999852,53438.40685944001 2023-12-06,12:19:42.000,340,11069273,13205,0,1701865181,12997.535283869998,75.99166527000489,53438.53961472 2023-12-06,12:19:46.000,340,11069292,13605,0,1701865185,12996.59220046999,75.87183006000123,53438.651408640006 2023-12-06,12:19:50.000,340,11069311,13405,0,1701865189,12996.976170139991,75.8295352799978,53438.602498800006 2023-12-06,12:19:54.000,340,11069296,13405,0,1701865193,12997.030060619996,76.01281266000296,53438.68634424 2023-12-06,12:19:58.000,340,11069268,13485,0,1701865197,12997.434239219998,75.90707570999803,53438.72826696 2023-12-06,12:20:02.000,340,11069275,13125,0,1701865201,12997.676746379999,76.5344482799992,53438.92390632 2023-12-06,12:20:06.000,340,11069308,12925,0,1701865205,12997.461184459993,75.66740528999799,53439.084610080004 2023-12-06,12:20:10.000,340,11069321,13285,0,1701865209,12996.82123501,75.40658747999987,53438.99377752 2023-12-06,12:20:14.000,340,11069275,13005,0,1701865213,12997.542020179993,75.17396618999919,53439.11255856 2023-12-06,12:20:18.000,340,11069307,12925,0,1701865217,12998.03377080999,74.88495186000364,53439.18941688 2023-12-06,12:20:22.000,340,11069289,13085,0,1701865221,12999.38103281,74.892000990003,53439.69248952 2023-12-06,12:20:26.000,340,11069305,13445,0,1701865225,12999.576385799992,74.7792149099987,53440.03485840001 2023-12-06,12:20:30.000,340,11069300,13245,0,1701865229,13000.155708459999,74.892000990003,53440.43312424 2023-12-06,12:20:34.000,340,11069283,12965,0,1701865233,13000.020982259994,74.6805270900004,53440.712609040005 2023-12-06,12:20:38.000,340,11069345,13445,0,1701865237,13000.546414439996,74.80741143000341,53440.95715824 2023-12-06,12:20:42.000,340,11069350,13445,0,1701865241,13000.054663809999,74.75101839000126,53441.145810480004 2023-12-06,12:20:46.000,340,11069325,13445,0,1701865245,13000.5194692,74.70872360999783,53441.29254 2023-12-06,12:20:50.000,340,11069292,13285,0,1701865249,12998.896018489999,74.84265708000021,53441.45324376001 2023-12-06,12:20:54.000,340,11069282,13045,0,1701865253,12999.25304291999,74.84265708000021,53441.45324376001 2023-12-06,12:20:58.000,340,11069268,13245,0,1701865257,12998.437949409992,75.41363660999923,53441.551063440005 2023-12-06,12:21:02.000,340,11069308,13005,0,1701865261,12996.060031979992,75.5828157299984,53441.3973468 2023-12-06,12:21:06.000,340,11069320,13165,0,1701865265,12995.002431309993,75.5475700800016,53440.92222264001 2023-12-06,12:21:10.000,340,11069295,13205,0,1701865269,12994.34227293,75.63215964000119,53440.377227280005 2023-12-06,12:21:14.000,340,11069323,13125,0,1701865273,12993.581069899992,75.09642575999897,53439.8601804 2023-12-06,12:21:18.000,340,11069290,13365,0,1701865277,12993.634960379997,75.30789966000157,53439.51082440001 2023-12-06,12:21:22.000,340,11069309,13005,0,1701865281,12991.492813799989,75.336096179999,53438.86102224001 2023-12-06,12:21:26.000,340,11069341,13285,0,1701865285,12991.63427630999,74.98363968000194,53438.23218144 2023-12-06,12:21:30.000,340,11069335,13325,0,1701865289,12991.492813799989,74.4690531899978,53437.67321184 2023-12-06,12:21:34.000,340,11069316,13405,0,1701865293,12990.913491139996,74.18003886000224,53437.288920240004 2023-12-06,12:21:38.000,340,11069280,13205,0,1701865297,12990.462158369999,74.48315145000379,53436.77886048001 2023-12-06,12:21:42.000,340,11069317,13445,0,1701865301,12988.764608249992,73.7288945399996,53436.26880072 2023-12-06,12:21:46.000,340,11069303,13525,0,1701865305,12987.552072450002,73.46807673000148,53435.62598568001 2023-12-06,12:21:50.000,340,11069334,13165,0,1701865309,12987.794579609988,72.67152504000114,53434.90631232001 2023-12-06,12:21:54.000,340,11069283,13325,0,1701865313,12988.703981459992,72.15693855000427,53434.61984040001 2023-12-06,12:21:58.000,340,11069320,13565,0,1701865317,12988.050559389994,72.09349638000276,53434.30542 2023-12-06,12:22:02.000,340,11069273,12805,0,1701865321,12987.605962929993,72.04415246999997,53433.79536024 2023-12-06,12:22:06.000,340,11069301,13285,0,1701865325,12988.07750462999,71.92431726000359,53433.515875439996 2023-12-06,12:22:10.000,340,11069292,13165,0,1701865329,12988.08424094,72.5798863500022,53433.20145504 2023-12-06,12:22:14.000,340,11069255,13245,0,1701865333,12985.94883067,74.02495800000179,53432.831137680005 2023-12-06,12:22:18.000,340,11069295,13045,0,1701865337,12983.651748960001,74.21528450999904,53431.97870904 2023-12-06,12:22:22.000,340,11069275,12925,0,1701865341,12981.806000019998,74.42675841000164,53430.89570544 2023-12-06,12:22:26.000,340,11069301,13165,0,1701865345,12982.27080541,73.32004500000039,53429.90353440001 2023-12-06,12:22:30.000,340,11069281,13005,0,1701865349,12981.846417879999,72.81250764000288,53429.26770648 2023-12-06,12:22:34.000,340,11069321,13085,0,1701865353,12981.361403559997,72.72086895000393,53428.61790432 2023-12-06,12:22:38.000,340,11069284,13365,0,1701865357,12978.902650409997,72.48824766000325,53427.919192320005 2023-12-06,12:22:42.000,340,11069301,13285,0,1701865361,12979.340510559989,71.7762855300025,53427.11567352 2023-12-06,12:22:46.000,340,11069335,13125,0,1701865365,12981.213204740001,71.69874510000227,53426.794266000004 2023-12-06,12:22:50.000,340,11069327,13045,0,1701865369,12981.799263709989,72.63627939000435,53426.92003416 2023-12-06,12:22:54.000,340,11069322,13245,0,1701865373,12981.098687469996,73.53856803000235,53427.150609120006 2023-12-06,12:22:58.000,340,11069238,13525,0,1701865377,12981.597174410002,73.22840631000145,53427.2833644 2023-12-06,12:23:02.000,340,11069329,13405,0,1701865381,12983.820156709997,73.10152196999843,53427.74451432001 2023-12-06,12:23:06.000,340,11069349,13285,0,1701865385,12984.716085939996,72.4318546200011,53428.22662560001 2023-12-06,12:23:10.000,340,11069319,13125,0,1701865389,12983.934673980002,72.44595287999982,53428.72271112 2023-12-06,12:23:14.000,340,11069339,13405,0,1701865393,12983.146525709999,72.3684124499996,53428.77860808001 2023-12-06,12:23:18.000,340,11069329,13245,0,1701865397,12984.594832359995,71.96661203999975,53428.88341488 2023-12-06,12:23:22.000,340,11069259,13325,0,1701865401,12985.052901440002,71.31104295000114,53429.141938320005 2023-12-06,12:23:26.000,340,11069296,13285,0,1701865405,12985.7669503,71.19825687000412,53429.23277088001 2023-12-06,12:23:30.000,340,11069267,13485,0,1701865409,12983.927937669992,71.16301122000004,53429.260719360005 2023-12-06,12:23:34.000,340,11069301,13045,0,1701865413,12983.833629330002,70.97973384000215,53429.05110576 2023-12-06,12:23:38.000,340,11069238,13485,0,1701865417,12984.042454939998,71.19825687000412,53428.925337600005 2023-12-06,12:23:42.000,340,11069261,13485,0,1701865421,12983.22062511999,70.5144912600008,53428.82053080001 2023-12-06,12:23:46.000,340,11069329,13125,0,1701865425,12983.46313227999,69.9223643400037,53428.687775520004 2023-12-06,12:23:50.000,340,11069272,13205,0,1701865429,12983.934673980002,69.90121694999834,53428.65283992001 2023-12-06,12:23:54.000,340,11069300,13125,0,1701865433,12981.94072621999,69.30204090000188,53428.66681416 2023-12-06,12:23:58.000,340,11069333,13285,0,1701865437,12983.53049538,69.02712482999777,53428.68078840001 2023-12-06,12:24:02.000,340,11069292,13325,0,1701865441,12984.803657969991,69.2526969899991,53429.11398984001 2023-12-06,12:24:06.000,340,11069297,13405,0,1701865445,12985.443607419998,69.22450047000166,53429.477320080005 2023-12-06,12:24:10.000,340,11069241,13285,0,1701865449,12982.971381649993,68.75220876000094,53429.84763744 2023-12-06,12:24:14.000,340,11069251,13245,0,1701865453,12983.065689989999,68.02614837000147,53429.96641848 2023-12-06,12:24:18.000,340,11069285,13285,0,1701865457,12985.133737160002,68.36450660999981,53430.16904496001 2023-12-06,12:24:22.000,340,11069304,13405,0,1701865461,12985.90841281,68.55483312000433,53430.68609184 2023-12-06,12:24:26.000,340,11069296,13405,0,1701865465,12983.146525709999,68.30811356999766,53431.01448648 2023-12-06,12:24:30.000,340,11069300,13525,0,1701865469,12981.812736329994,68.65352094000264,53430.71404032001 2023-12-06,12:24:34.000,340,11069287,13005,0,1701865473,12982.594148290002,68.65352094000264,53430.65814336 2023-12-06,12:24:38.000,340,11069302,13045,0,1701865477,12982.829919139993,68.62532441999792,53430.5673108 2023-12-06,12:24:42.000,340,11069308,13245,0,1701865481,12979.475236759994,69.18220568999823,53430.12013512001 2023-12-06,12:24:46.000,340,11069303,13245,0,1701865485,12978.336800369994,68.4490961699994,53429.29565496 2023-12-06,12:24:50.000,340,11069319,13605,0,1701865489,12979.138421260002,67.75123230000463,53428.757646720005 2023-12-06,12:24:54.000,340,11069294,13405,0,1701865493,12981.731900609993,67.6736918700044,53428.63187856001 2023-12-06,12:24:58.000,340,11069343,13245,0,1701865497,12982.493103640001,67.84992012000293,53428.974247440005 2023-12-06,12:25:02.000,340,11069276,13445,0,1701865501,12978.761187899996,67.97680445999868,53428.84149216 2023-12-06,12:25:06.000,340,11069292,13125,0,1701865505,12977.892203909993,68.16008184000384,53428.63187856001 2023-12-06,12:25:10.000,340,11069315,13125,0,1701865509,12978.202074169989,67.78647795000143,53428.42925208 2023-12-06,12:25:14.000,340,11069299,13445,0,1701865513,12976.787449069998,67.06746669000131,53428.303483920005 2023-12-06,12:25:18.000,340,11069333,13205,0,1701865517,12977.26572707999,67.39172667000093,53428.254574080005 2023-12-06,12:25:22.000,340,11069343,13365,0,1701865521,12979.131684949993,67.92746055000316,53428.5759816 2023-12-06,12:25:26.000,340,11069364,13325,0,1701865525,12978.916123030001,67.87106751000101,53429.141938320005 2023-12-06,12:25:30.000,340,11069324,13405,0,1701865529,12976.464106189997,67.20844929000305,53429.32360344001 2023-12-06,12:25:34.000,340,11069288,13165,0,1701865533,12977.44760744999,67.73713403999864,53429.6240496 2023-12-06,12:25:38.000,340,11069312,13405,0,1701865537,12977.38698065999,66.96172974000365,53429.89654728 2023-12-06,12:25:42.000,340,11069282,13245,0,1701865541,12979.252938529993,66.66566628000146,53430.29481312 2023-12-06,12:25:46.000,340,11069282,13285,0,1701865545,12980.350957059993,66.2991115199984,53430.72801456 2023-12-06,12:25:50.000,340,11069356,13285,0,1701865549,12976.363061539996,66.43304499000078,53430.72801456 2023-12-06,12:25:54.000,340,11069301,13165,0,1701865553,12975.91172877,66.17222718000266,53430.39961992 2023-12-06,12:25:58.000,340,11069304,13045,0,1701865557,12978.013457489993,66.14403065999795,53430.37865856001 2023-12-06,12:26:02.000,340,11069280,13285,0,1701865561,12976.841339549988,65.1148576800042,53430.46949112 2023-12-06,12:26:06.000,340,11069295,13445,0,1701865565,12978.73424266,65.52370722000342,53430.54634944001 2023-12-06,12:26:10.000,340,11069329,13525,0,1701865569,12979.52239092999,66.01009719000285,53430.90269256 2023-12-06,12:26:14.000,340,11069333,12965,0,1701865573,12976.996274679994,64.9386294299984,53430.9166668 2023-12-06,12:26:18.000,340,11069330,13325,0,1701865577,12978.040402729988,65.41797026999848,53430.87474408 2023-12-06,12:26:22.000,340,11069308,13125,0,1701865581,12978.255964649994,65.3615772300036,53431.11230616 2023-12-06,12:26:26.000,340,11069275,13165,0,1701865585,12980.229703479992,65.0866611599995,53431.36384248001 2023-12-06,12:26:30.000,340,11069297,13125,0,1701865589,12982.277541719995,65.42501939999784,53432.03460600001 2023-12-06,12:26:34.000,340,11069289,13405,0,1701865593,12981.718427989988,65.32633157999953,53432.6285112 2023-12-06,12:26:38.000,340,11069330,13405,0,1701865597,12977.34656279999,67.22959668000112,53432.85908616 2023-12-06,12:26:42.000,340,11069289,13045,0,1701865601,12975.433450759992,66.65156802000274,53432.51671728001 2023-12-06,12:26:46.000,340,11069260,12765,0,1701865605,12975.352615039992,65.69993547000195,53432.34902640001 2023-12-06,12:26:50.000,340,11069333,13205,0,1701865609,12974.160288170002,65.150103330001,53432.062554480006 2023-12-06,12:26:54.000,340,11069302,12965,0,1701865613,12975.426714449997,65.14305420000164,53432.006657519996 2023-12-06,12:26:58.000,340,11069273,13285,0,1701865617,12973.971671489991,64.57207467000262,53432.02063176 2023-12-06,12:27:02.000,340,11069259,13365,0,1701865621,12973.143105359988,63.82486688999779,53432.006657519996 2023-12-06,12:27:06.000,340,11069290,13325,0,1701865625,12972.718717830001,63.69798255000205,53431.992683280005 2023-12-06,12:27:10.000,340,11069292,13405,0,1701865629,12973.163314289988,63.95880036000017,53431.90883784 2023-12-06,12:27:14.000,340,11069317,13245,0,1701865633,12968.212126439998,65.24174201999995,53431.62935304001 2023-12-06,12:27:18.000,340,11069314,13085,0,1701865637,12969.161946150001,65.81272154999897,53431.21012584 2023-12-06,12:27:22.000,340,11069324,13205,0,1701865641,12968.93964792,66.14403065999795,53431.161216 2023-12-06,12:27:26.000,340,11069287,13325,0,1701865645,12968.6567229,66.23566935000417,53431.46864928 2023-12-06,12:27:30.000,340,11069251,13125,0,1701865649,12968.326643709988,65.19239811000443,53431.489610640005 2023-12-06,12:27:34.000,340,11069297,13405,0,1701865653,12969.0609015,65.55190374000085,53431.67826288001 2023-12-06,12:27:38.000,340,11069306,13285,0,1701865657,12967.605858539995,65.38272462000168,53431.71319848 2023-12-06,12:27:42.000,340,11069299,13125,0,1701865661,12967.046744810003,66.08058849000372,53431.48262352001 2023-12-06,12:27:46.000,340,11069285,13445,0,1701865665,12967.194943629998,66.33435717000248,53431.440700800005 2023-12-06,12:27:50.000,340,11069335,13245,0,1701865669,12968.582623489994,66.48943803000293,53431.62935304001 2023-12-06,12:27:54.000,340,11069322,13565,0,1701865673,12969.087846739996,66.27091500000097,53431.92281208 2023-12-06,12:27:58.000,340,11069322,12925,0,1701865677,12968.64998658999,68.08254141000361,53432.16736128 2023-12-06,12:28:02.000,340,11069303,13005,0,1701865681,12969.033956259991,67.94155881000188,53432.565627120006 2023-12-06,12:28:06.000,340,11069346,13285,0,1701865685,12972.57725532,66.82779627000127,53433.04075128001 2023-12-06,12:28:10.000,340,11069318,12765,0,1701865689,12970.556362319992,67.1168106000041,53433.27831336001 2023-12-06,12:28:14.000,340,11069321,13165,0,1701865693,12969.707587259989,66.21452195999882,53433.236390640006 2023-12-06,12:28:18.000,340,11069312,13285,0,1701865697,12969.83557715,64.32535512000322,53432.88703464 2023-12-06,12:28:22.000,340,11069312,13245,0,1701865701,12972.038350519993,64.35355164000066,53432.901008880006 2023-12-06,12:28:26.000,340,11069272,13205,0,1701865705,12968.232335369998,64.63551684000413,53432.712356640004 2023-12-06,12:28:30.000,340,11069327,13125,0,1701865709,12967.814684149991,65.44616679000319,53432.21627112 2023-12-06,12:28:34.000,340,11069297,12965,0,1701865713,12968.333380019998,65.58714938999765,53432.160374160005 2023-12-06,12:28:38.000,340,11069276,13085,0,1701865717,12969.310144969997,65.12895594000292,53432.39094912001 2023-12-06,12:28:42.000,340,11069335,13285,0,1701865721,12969.512234269998,64.12797947999934,53432.51671728001 2023-12-06,12:28:46.000,340,11069300,13245,0,1701865725,12971.681326090002,64.9033837800016,53432.831137680005 2023-12-06,12:28:50.000,340,11069357,13445,0,1701865729,12974.214178649992,65.1148576800042,53433.606708 2023-12-06,12:28:54.000,340,11069327,13165,0,1701865733,12971.627435609997,64.81879422000202,53434.004973840005 2023-12-06,12:28:58.000,340,11069293,13125,0,1701865737,12970.697824829993,65.41092113999912,53433.9211284 2023-12-06,12:29:02.000,340,11069323,13125,0,1701865741,12972.711981519991,65.19239811000443,53434.32638136 2023-12-06,12:29:06.000,340,11069300,13525,0,1701865745,12973.79652743,64.64256597000349,53434.675737360005 2023-12-06,12:29:10.000,340,11069318,13445,0,1701865749,12971.903624320003,64.3465025100013,53434.63381464 2023-12-06,12:29:14.000,340,11069272,13165,0,1701865753,12972.119186239994,64.88223639000353,53434.39625256 2023-12-06,12:29:18.000,340,11069312,12845,0,1701865757,12971.762161810002,65.5096089600047,53434.24952304 2023-12-06,12:29:22.000,340,11069299,13005,0,1701865761,12970.266700989996,64.57207467000262,53433.96305112 2023-12-06,12:29:26.000,340,11069296,12845,0,1701865765,12970.886441509989,64.40289555000345,53433.59273376001 2023-12-06,12:29:30.000,340,11069298,13405,0,1701865769,12969.815368219999,64.20551990999957,53433.37613304001 2023-12-06,12:29:34.000,340,11069286,13245,0,1701865773,12969.91641287,63.683884290003334,53433.383120160004 2023-12-06,12:29:38.000,340,11069278,13285,0,1701865777,12969.209100319997,63.20454345000326,53433.215429280004 2023-12-06,12:29:42.000,340,11069328,12885,0,1701865781,12969.963567039995,63.35257518000435,53433.05472552 2023-12-06,12:29:46.000,340,11069323,13205,0,1701865785,12970.947068299989,64.33945338000194,53433.29927472 2023-12-06,12:29:50.000,340,11069343,13445,0,1701865789,12966.096925099999,64.73420466000243,53433.26433912 2023-12-06,12:29:54.000,340,11069283,13445,0,1701865793,12966.002616759994,64.24076556000364,53433.13857096001 2023-12-06,12:29:58.000,340,11069273,13445,0,1701865797,12964.843971439994,63.76847385000292,53432.89402176001 2023-12-06,12:30:02.000,340,11069346,13405,0,1701865801,12966.265332849995,63.95880036000017,53433.06171264001 2023-12-06,12:30:06.000,340,11069283,13205,0,1701865805,12964.284857710001,64.1350286099987,53432.7682536 2023-12-06,12:30:10.000,340,11069270,13325,0,1701865809,12962.55362603999,64.52977988999919,53432.33505216 2023-12-06,12:30:14.000,340,11069296,13045,0,1701865813,12961.25351820999,64.41699381000217,53431.97172192 2023-12-06,12:30:18.000,340,11069326,13285,0,1701865817,12960.24307171,64.48748511000304,53431.44768792 2023-12-06,12:30:22.000,340,11069265,12925,0,1701865821,12958.862128159999,64.29715859999851,53430.79788576 2023-12-06,12:30:26.000,340,11069330,13165,0,1701865825,12958.673511479989,63.71208081000077,53430.39961992 2023-12-06,12:30:30.000,340,11069271,13125,0,1701865829,12961.60380633,63.78257211000164,53430.28083888 2023-12-06,12:30:34.000,340,11069286,12885,0,1701865833,12964.729454169988,64.82584335000138,53430.57429792001 2023-12-06,12:30:38.000,340,11069306,13285,0,1701865837,12967.269043039989,65.22764376000123,53431.07038344 2023-12-06,12:30:42.000,340,11069274,13125,0,1701865841,12965.611910779997,64.57207467000262,53431.53153336001 2023-12-06,12:30:46.000,340,11069322,13245,0,1701865845,12963.530390989989,64.02929166000104,53431.32890688 2023-12-06,12:30:50.000,340,11069323,13285,0,1701865849,12963.93456958999,63.162248669999826,53430.986538000005 2023-12-06,12:30:54.000,340,11069300,13445,0,1701865853,12963.180102869992,63.11290476000431,53430.53936232 2023-12-06,12:30:58.000,340,11069294,13405,0,1701865857,12961.112055699989,62.986020420001296,53430.00135408001 2023-12-06,12:31:02.000,340,11069316,13245,0,1701865861,12961.47581643999,63.28913301000284,53429.56116552 2023-12-06,12:31:06.000,340,11069293,13285,0,1701865865,12961.529706919995,62.90143086000171,53429.30264208001 2023-12-06,12:31:10.000,340,11069292,13125,0,1701865869,12961.974303379997,62.640613050003594,53429.33757768 2023-12-06,12:31:14.000,340,11069336,13085,0,1701865873,12959.502077609992,62.04143699999986,53429.18386104001 2023-12-06,12:31:18.000,340,11069275,13365,0,1701865877,12960.667459240001,61.80176657999982,53429.33059056001 2023-12-06,12:31:22.000,340,11069309,13405,0,1701865881,12959.387560340001,61.23783618000016,53429.547191280006 2023-12-06,12:31:26.000,340,11069325,13365,0,1701865885,12961.31414499999,61.87225788000069,53429.85462456001 2023-12-06,12:31:30.000,340,11069321,13365,0,1701865889,12960.34411636,61.61144007000257,53430.148083600005 2023-12-06,12:31:34.000,340,11069322,13285,0,1701865893,12961.125528319993,61.46340834000148,53430.42756840001 2023-12-06,12:31:38.000,340,11069293,13365,0,1701865897,12962.075348029997,61.66078397999809,53430.7070532 2023-12-06,12:31:42.000,340,11069285,13565,0,1701865901,12962.365009359994,62.22471437999775,53431.14025464 2023-12-06,12:31:46.000,340,11069339,13485,0,1701865905,12963.260938589992,61.88635613999941,53431.321919760005 2023-12-06,12:31:50.000,340,11069312,13005,0,1701865909,12964.97869764,61.83701223000389,53431.65031440001 2023-12-06,12:31:54.000,340,11069304,13405,0,1701865913,12964.278121399992,61.28718009000295,53431.92281208 2023-12-06,12:31:58.000,340,11069307,13445,0,1701865917,12960.909966400002,60.30030188999808,53431.873902240004 2023-12-06,12:32:02.000,340,11069310,13005,0,1701865921,12961.011011049988,60.56816883000283,53431.4756364 2023-12-06,12:32:06.000,340,11069324,13125,0,1701865925,12958.195233469996,60.00423843000317,53431.21711296001 2023-12-06,12:32:10.000,340,11069285,13285,0,1701865929,12957.036588149997,59.398013250000076,53430.87474408 2023-12-06,12:32:14.000,340,11069308,13125,0,1701865933,12959.892783589989,60.06768060000468,53430.76295016001 2023-12-06,12:32:18.000,340,11069297,13165,0,1701865937,12959.683957979993,59.059655010001734,53430.83980848001 2023-12-06,12:32:22.000,340,11069317,13325,0,1701865941,12958.929491259994,58.33359462000226,53430.67910472 2023-12-06,12:32:26.000,340,11069271,13245,0,1701865945,12957.609174499994,58.43933156999992,53430.39961992 2023-12-06,12:32:30.000,340,11069283,13365,0,1701865949,12957.622647119999,58.538019389998226,53430.16205784001 2023-12-06,12:32:34.000,340,11069316,13365,0,1701865953,12954.806869539992,58.79178807000426,53429.79174048 2023-12-06,12:32:38.000,340,11069360,13445,0,1701865957,12955.103267179999,59.398013250000076,53429.33059056001 2023-12-06,12:32:42.000,340,11069303,13525,0,1701865961,12957.332985790003,60.490628400002606,53429.29565496 2023-12-06,12:32:46.000,340,11069300,13325,0,1701865965,12955.332301719995,59.77161714000249,53429.08604136001 2023-12-06,12:32:50.000,340,11069324,13325,0,1701865969,12955.702798769991,59.75046975000441,53429.12796408 2023-12-06,12:32:54.000,340,11069254,13325,0,1701865973,12955.372719579995,59.33457107999857,53429.023157280004 2023-12-06,12:32:58.000,340,11069360,13205,0,1701865977,12954.598043929996,59.34162020999793,53428.9602732 2023-12-06,12:33:02.000,340,11069307,12965,0,1701865981,12955.096530869989,59.38391499000136,53429.01617016001 2023-12-06,12:33:06.000,340,11069278,13365,0,1701865985,12957.265622689993,59.89145234999887,53429.14892544 2023-12-06,12:33:10.000,340,11069313,13485,0,1701865989,12954.672143340002,59.13719544000196,53429.51924280001 2023-12-06,12:33:14.000,340,11069300,13245,0,1701865993,12956.814289919996,59.09490065999853,53429.95244424001 2023-12-06,12:33:18.000,340,11069347,13285,0,1701865997,12959.805211559993,59.856206700002076,53430.52538808001 2023-12-06,12:33:22.000,340,11069351,13405,0,1701866001,12961.192891419989,60.17341755000234,53431.203138720004 2023-12-06,12:33:26.000,340,11069304,13445,0,1701866005,12959.10463532,60.321449280003435,53431.58044320001 2023-12-06,12:33:30.000,340,11069309,13605,0,1701866009,12958.565730519993,61.04750967000291,53431.67826288001 2023-12-06,12:33:34.000,340,11069281,13565,0,1701866013,12957.811263799995,61.06865706000099,53431.84595376001 2023-12-06,12:33:38.000,340,11069338,13085,0,1701866017,12957.292567930002,61.2307870500008,53431.72018560001 2023-12-06,12:33:42.000,340,11069343,12965,0,1701866021,12957.78431856,61.20259053000336,53431.873902240004 2023-12-06,12:33:46.000,340,11069317,13085,0,1701866025,12956.329275599994,60.561119700003474,53431.88088936 2023-12-06,12:33:50.000,340,11069301,13525,0,1701866029,12959.933201449989,61.23783618000016,53432.0695416 2023-12-06,12:33:54.000,340,11069289,13205,0,1701866033,12960.660722929992,60.80079012000351,53432.40492336 2023-12-06,12:33:58.000,340,11069296,13325,0,1701866037,12962.189865300003,60.723249690003286,53432.677421039996 2023-12-06,12:34:02.000,340,11069298,13365,0,1701866041,12963.106003460001,60.624561869997706,53432.880047520004 2023-12-06,12:34:06.000,340,11069284,13205,0,1701866045,12959.946674069994,58.876377630003844,53432.831137680005 2023-12-06,12:34:10.000,340,11069326,13285,0,1701866049,12961.024483669993,58.39703679000377,53432.495755920005 2023-12-06,12:34:14.000,340,11069308,13245,0,1701866053,12962.162920059993,58.869328500004485,53432.46780744001 2023-12-06,12:34:18.000,340,11069338,13285,0,1701866057,12962.486262939994,59.0173602299983,53432.48876880001 2023-12-06,12:34:22.000,340,11069288,13405,0,1701866061,12961.68464205,58.55211765000422,53432.6285112 2023-12-06,12:34:26.000,340,11069333,12925,0,1701866065,12963.146421320002,58.636707210003806,53432.55165288 2023-12-06,12:34:30.000,340,11069294,13285,0,1701866069,12962.189865300003,58.185562890001165,53432.75427936001 2023-12-06,12:34:34.000,340,11069339,13165,0,1701866073,12963.395664789998,58.60851068999909,53432.93594448 2023-12-06,12:34:38.000,340,11069356,12925,0,1701866077,12965.443503030001,59.052605880002375,53433.11062248001 2023-12-06,12:34:42.000,340,11069361,13525,0,1701866081,12965.31551313999,59.059655010001734,53433.27831336001 2023-12-06,12:34:46.000,340,11069306,13165,0,1701866085,12964.587991660002,59.24998151999898,53433.25036488 2023-12-06,12:34:50.000,340,11069333,13125,0,1701866089,12964.742926789993,59.398013250000076,53432.98485432 2023-12-06,12:34:54.000,340,11069355,13045,0,1701866093,12965.921781039993,60.272105370000645,53433.082674 2023-12-06,12:34:58.000,340,11069295,13325,0,1701866097,12963.631435639989,59.77161714000249,53432.92197024001 2023-12-06,12:35:02.000,340,11069325,13445,0,1701866101,12965.34245838,60.63161100000434,53433.07568688 2023-12-06,12:35:06.000,340,11069316,13445,0,1701866105,12963.745952909994,60.5258740499994,53432.88703464 2023-12-06,12:35:10.000,340,11069282,13245,0,1701866109,12963.786370769994,60.222761459997855,53432.63549832001 2023-12-06,12:35:14.000,340,11069324,13125,0,1701866113,12963.88067911,60.39898971000366,53432.64947256 2023-12-06,12:35:18.000,340,11069316,13285,0,1701866117,12964.817026199999,59.99718930000381,53432.7682536 2023-12-06,12:35:22.000,340,11069331,13005,0,1701866121,12965.537811369992,60.58931622000091,53433.01978992001 2023-12-06,12:35:26.000,340,11069281,13245,0,1701866125,12964.985433949994,60.99111663000076,53433.09664824 2023-12-06,12:35:30.000,340,11069324,13405,0,1701866129,12966.891809679997,61.80881570999918,53433.55779816 2023-12-06,12:35:34.000,340,11069317,13005,0,1701866133,12967.902256180001,62.07668265000393,53433.97003824 2023-12-06,12:35:38.000,340,11069339,12965,0,1701866137,12967.39029661999,62.577170880002086,53434.38227832001 2023-12-06,12:35:42.000,340,11069316,13245,0,1701866141,12967.525022819995,62.189468730000954,53434.70368584 2023-12-06,12:35:46.000,340,11069280,13085,0,1701866145,12969.256254489992,62.584220010001445,53434.92727368 2023-12-06,12:35:50.000,340,11069337,13525,0,1701866149,12969.330353899997,62.04143699999986,53435.08797744 2023-12-06,12:35:54.000,340,11069296,12965,0,1701866153,12969.862522389994,61.98504395999771,53435.10195168001 2023-12-06,12:35:58.000,340,11069321,13285,0,1701866157,12971.37145582999,62.400942630003556,53435.15086152001 2023-12-06,12:36:02.000,340,11069345,13165,0,1701866161,12971.519654650001,62.88733260000299,53435.2137456 2023-12-06,12:36:06.000,340,11069345,13285,0,1701866165,12969.033956259991,61.64668571999937,53434.82246688 2023-12-06,12:36:10.000,340,11069329,13485,0,1701866169,12968.225599060002,60.730298820002645,53434.43118816001 2023-12-06,12:36:14.000,340,11069318,13085,0,1701866173,12967.875310939991,60.30735102000472,53434.03292232 2023-12-06,12:36:18.000,340,11069335,13165,0,1701866177,12968.185181200002,60.102926250001474,53433.886192800004 2023-12-06,12:36:22.000,340,11069338,13445,0,1701866181,12967.787738909996,59.66588019000483,53433.72548904 2023-12-06,12:36:26.000,340,11069336,13365,0,1701866185,12968.77124016999,59.97604190999846,53433.52286256001 2023-12-06,12:36:30.000,340,11069332,13085,0,1701866189,12970.414899809992,61.0193131499982,53433.58574664 2023-12-06,12:36:34.000,340,11069381,13645,0,1701866193,12968.865548509995,61.096853579998424,53433.66260496001 2023-12-06,12:36:38.000,340,11069290,13125,0,1701866197,12971.08853080999,62.04848612999922,53433.76042464001 2023-12-06,12:36:42.000,340,11069328,13245,0,1701866201,12969.04069257,61.999142220003705,53433.73247616001 2023-12-06,12:36:46.000,340,11069345,13165,0,1701866205,12969.451607479998,62.04848612999922,53433.52984968 2023-12-06,12:36:50.000,340,11069332,13525,0,1701866209,12969.101319360001,62.25291090000246,53433.47395272001 2023-12-06,12:36:54.000,340,11069322,13205,0,1701866213,12967.983091900001,61.91455266000412,53433.12459672 2023-12-06,12:36:58.000,340,11069311,12925,0,1701866217,12967.983091900001,62.11192830000073,53432.831137680005 2023-12-06,12:37:02.000,340,11069274,13285,0,1701866221,12966.938963849992,61.146197490001214,53432.495755920005 2023-12-06,12:37:06.000,340,11069313,13045,0,1701866225,12967.383560309994,60.75849534000008,53432.111464320005 2023-12-06,12:37:10.000,340,11069337,13125,0,1701866229,12967.383560309994,60.02538582000125,53431.85294088 2023-12-06,12:37:14.000,340,11069340,13045,0,1701866233,12969.215836629992,60.279154500000004,53431.81800528001 2023-12-06,12:37:18.000,340,11069336,13085,0,1701866237,12965.726428050002,60.74439708000136,53431.6153788 2023-12-06,12:37:22.000,340,11069370,13365,0,1701866241,12965.308776829996,61.22373792000144,53431.18916448 2023-12-06,12:37:26.000,340,11069325,13205,0,1701866245,12964.02214162,60.99111663000076,53430.867756960004 2023-12-06,12:37:30.000,340,11069313,13325,0,1701866249,12964.08276841,60.80079012000351,53430.30878736001 2023-12-06,12:37:34.000,340,11069341,13325,0,1701866253,12963.887415419995,60.65980752000178,53429.81968896 2023-12-06,12:37:38.000,340,11069298,13285,0,1701866257,12963.287883830002,59.89850147999823,53429.30264208001 2023-12-06,12:37:42.000,340,11069303,13205,0,1701866261,12964.230967229996,60.66685665000114,53428.88341488 2023-12-06,12:37:46.000,340,11069288,13085,0,1701866265,12964.372429739997,60.47653014000389,53428.708736880006 2023-12-06,12:37:50.000,340,11069337,13085,0,1701866269,12963.355246929998,59.89145234999887,53428.42925208 2023-12-06,12:37:54.000,340,11069363,12925,0,1701866273,12964.03561423999,60.215712329998496,53428.09387032 2023-12-06,12:37:58.000,340,11069292,13205,0,1701866277,12966.44047691,61.02636228000483,53428.14976728001 2023-12-06,12:38:02.000,340,11069309,13125,0,1701866281,12965.456975649991,61.63258746000065,53428.22662560001 2023-12-06,12:38:06.000,340,11069291,13165,0,1701866285,12966.103661409994,61.6889805000028,53428.28950968 2023-12-06,12:38:10.000,340,11069284,13285,0,1701866289,12966.35290487999,61.43521182000404,53428.5061104 2023-12-06,12:38:14.000,340,11069370,13325,0,1701866293,12966.689720379996,61.17439400999865,53428.68078840001 2023-12-06,12:38:18.000,340,11069308,13525,0,1701866297,12968.030246069997,61.17439400999865,53429.023157280004 2023-12-06,12:38:22.000,340,11069367,13205,0,1701866301,12969.673905709999,61.88635613999941,53429.57513976 2023-12-06,12:38:26.000,340,11069314,13325,0,1701866305,12969.653696779998,61.717177020000236,53430.15507072 2023-12-06,12:38:30.000,340,11069298,13045,0,1701866309,12969.781686669994,60.9840675000014,53430.52538808001 2023-12-06,12:38:34.000,340,11069291,13365,0,1701866313,12970.98748615999,61.33652399999846,53430.937628160005 2023-12-06,12:38:38.000,340,11069368,13365,0,1701866317,12970.529417079997,62.527826969999296,53431.273009920005 2023-12-06,12:38:42.000,340,11069339,12965,0,1701866321,12969.80863190999,62.37274610999884,53431.36384248001 2023-12-06,12:38:46.000,340,11069360,13125,0,1701866325,12968.521996699994,61.491604859998915,53431.30794552 2023-12-06,12:38:50.000,340,11069302,13245,0,1701866329,12968.259280609993,61.533899640002346,53431.0214736 2023-12-06,12:38:54.000,340,11069387,13085,0,1701866333,12970.105029549995,61.20963966000272,53431.06339632 2023-12-06,12:38:58.000,340,11069315,13405,0,1701866337,12970.684352210003,61.56209615999978,53431.2310872 2023-12-06,12:39:02.000,340,11069342,13285,0,1701866341,12970.825814719989,60.75144621000072,53431.4756364 2023-12-06,12:39:06.000,340,11069339,13565,0,1701866345,12971.869942769998,60.624561869997706,53431.67127576001 2023-12-06,12:39:10.000,340,11069355,12925,0,1701866349,12972.994906539992,60.60341447999963,53431.80403104 2023-12-06,12:39:14.000,340,11069335,13325,0,1701866353,12974.463422119989,62.09078091000265,53432.13242568001 2023-12-06,12:39:18.000,340,11069289,13325,0,1701866357,12974.91475489,63.232739970000694,53432.47479456 2023-12-06,12:39:22.000,340,11069320,13525,0,1701866361,12972.166340409989,62.89438173000235,53432.43287184 2023-12-06,12:39:26.000,340,11069319,13325,0,1701866365,12971.17610284,63.28913301000284,53432.19530976 2023-12-06,12:39:30.000,340,11069322,13325,0,1701866369,12970.044402759995,61.42111355999805,53431.824992400005 2023-12-06,12:39:34.000,340,11069322,13085,0,1701866373,12969.943358109995,62.06963352000457,53431.64332728 2023-12-06,12:39:38.000,340,11069326,13005,0,1701866377,12969.687378329989,63.1974943200039,53431.46166216001 2023-12-06,12:39:42.000,340,11069344,13485,0,1701866381,12970.044402759995,63.01421693999873,53431.43371368001 2023-12-06,12:39:46.000,340,11069370,13445,0,1701866385,12971.728480259997,62.943725639997865,53431.38480384001 2023-12-06,12:39:50.000,340,11069337,13285,0,1701866389,12971.27041117999,62.95782390000386,53431.36384248001 2023-12-06,12:39:54.000,340,11069369,13365,0,1701866393,12971.081794499994,61.139148360001855,53431.4057652 2023-12-06,12:39:58.000,340,11069301,13365,0,1701866397,12970.09829324,60.16636842000298,53431.273009920005 2023-12-06,12:40:02.000,340,11069342,13445,0,1701866401,12968.64998658999,58.79883720000362,53431.00749936001 2023-12-06,12:40:06.000,340,11069364,13405,0,1701866405,12969.087846739996,58.98211458000151,53430.73500168 2023-12-06,12:40:10.000,340,11069387,13525,0,1701866409,12967.57217698999,58.587363300001016,53430.553336560006 2023-12-06,12:40:14.000,340,11069348,12965,0,1701866413,12969.013747329991,58.812935460002336,53430.34372296 2023-12-06,12:40:18.000,340,11069314,12765,0,1701866417,12968.346852639988,59.55309411000053,53430.39961992 2023-12-06,12:40:22.000,340,11069337,13005,0,1701866421,12968.79144909999,58.68605111999932,53430.41359416 2023-12-06,12:40:26.000,340,11069332,13205,0,1701866425,12969.081110430001,60.43423536000046,53430.52538808001 2023-12-06,12:40:30.000,340,11069336,13445,0,1701866429,12967.53849544,59.694076710002264,53430.51840096 2023-12-06,12:40:34.000,340,11069359,13485,0,1701866433,12969.175418769992,60.723249690003286,53430.51141384 2023-12-06,12:40:38.000,340,11069285,13165,0,1701866437,12969.444871170002,61.597341810003854,53430.602246400005 2023-12-06,12:40:42.000,340,11069343,13445,0,1701866441,12970.603516490002,61.66078397999809,53430.63019488 2023-12-06,12:40:46.000,340,11069377,13245,0,1701866445,12970.327327779996,62.231763510004384,53430.58827216 2023-12-06,12:40:50.000,340,11069283,13325,0,1701866449,12969.518970579993,62.97897129000194,53430.553336560006 2023-12-06,12:40:54.000,340,11069308,13365,0,1701866453,12969.91641287,63.48650864999945,53430.42756840001 2023-12-06,12:40:58.000,340,11069338,13605,0,1701866457,12969.99724859,63.87421080000058,53430.385645680006 2023-12-06,12:41:02.000,340,11069341,13285,0,1701866461,12971.836261219993,64.86813813000481,53430.42756840001 2023-12-06,12:41:06.000,340,11069308,13165,0,1701866465,12970.11176585999,63.59929473000375,53430.47647824001 2023-12-06,12:41:10.000,340,11069345,13005,0,1701866469,12969.141737220001,63.02831520000473,53430.44154264 2023-12-06,12:41:14.000,340,11069287,12805,0,1701866473,12968.60956872999,62.52077783999994,53430.532375200004 2023-12-06,12:41:18.000,340,11069337,13445,0,1701866477,12968.266016920003,63.26093648999813,53430.61622064 2023-12-06,12:41:22.000,340,11069323,13445,0,1701866481,12969.545915819988,61.533899640002346,53430.65814336 2023-12-06,12:41:26.000,340,11069304,13285,0,1701866485,12971.39840107,61.731275279998954,53430.867756960004 2023-12-06,12:41:30.000,340,11069302,13205,0,1701866489,12971.05484926,60.57521796000219,53431.161216 2023-12-06,12:41:34.000,340,11069390,13165,0,1701866493,12970.920123059994,60.4271862300011,53431.273009920005 2023-12-06,12:41:38.000,340,11069308,13365,0,1701866497,12971.553336199991,59.863255830001435,53431.52454624 2023-12-06,12:41:42.000,340,11069353,13125,0,1701866501,12971.917096939993,58.770640679998905,53431.90883784 2023-12-06,12:41:46.000,340,11069361,13605,0,1701866505,12973.51360241,58.587363300001016,53432.006657519996 2023-12-06,12:41:50.000,340,11069355,13285,0,1701866509,12974.941700129995,58.80588633000298,53432.25120672001 2023-12-06,12:41:54.000,340,11069361,13125,0,1701866513,12975.837629359994,58.89752502000192,53432.6285112 2023-12-06,12:41:58.000,340,11069355,12925,0,1701866517,12976.17444486,59.87735409000015,53432.98485432 2023-12-06,12:42:02.000,340,11069335,13045,0,1701866521,12973.520338719994,58.02343290000135,53433.082674 2023-12-06,12:42:06.000,340,11069315,13325,0,1701866525,12973.042060710002,56.19065910000063,53432.88703464 2023-12-06,12:42:10.000,340,11069286,13085,0,1701866529,12973.70895539999,56.03557824000018,53432.86607328 2023-12-06,12:42:14.000,340,11069359,13285,0,1701866533,12973.81673636,56.056725629998255,53432.782227840005 2023-12-06,12:42:18.000,340,11069319,13445,0,1701866537,12972.873652959992,55.704269130001194,53432.907996 2023-12-06,12:42:22.000,340,11069328,13125,0,1701866541,12972.18654933999,55.35181263000413,53432.712356640004 2023-12-06,12:42:26.000,340,11069338,13045,0,1701866545,12972.105713619989,53.94198663000134,53432.55165288 2023-12-06,12:42:30.000,340,11069346,13085,0,1701866549,12973.048797019997,53.08904189999885,53432.397936240006 2023-12-06,12:42:34.000,340,11069337,13045,0,1701866553,12974.133342929992,53.48379317999934,53432.47479456 2023-12-06,12:42:38.000,340,11069330,13165,0,1701866557,12973.284567869989,53.30051580000145,53432.39094912001 2023-12-06,12:42:42.000,340,11069351,12965,0,1701866561,12973.87736315,53.07494364000013,53432.209284000004 2023-12-06,12:42:46.000,340,11069376,13245,0,1701866565,12973.890835769991,55.21787916000176,53431.95774768 2023-12-06,12:42:50.000,340,11069311,13045,0,1701866569,12972.846707719997,55.09099481999874,53431.68525 2023-12-06,12:42:54.000,340,11069369,13085,0,1701866573,12973.109423809998,54.872471790004056,53431.43371368001 2023-12-06,12:42:58.000,340,11069327,13325,0,1701866577,12973.884099459996,55.006405259999156,53431.203138720004 2023-12-06,12:43:02.000,340,11069329,13365,0,1701866581,12974.68572034999,55.83820260000357,53431.161216 2023-12-06,12:43:06.000,340,11069394,13085,0,1701866585,12975.662485299988,56.82508080000116,53431.12628040001 2023-12-06,12:43:10.000,340,11069320,13085,0,1701866589,12975.736584709994,56.03557824000018,53431.17519024001 2023-12-06,12:43:14.000,340,11069332,13005,0,1701866593,12974.362377469988,54.653948760002095,53431.07038344 2023-12-06,12:43:18.000,340,11069344,13365,0,1701866597,12974.261332820002,54.90771744000085,53430.85378272 2023-12-06,12:43:22.000,340,11069345,12925,0,1701866601,12973.67527385,54.49886790000164,53430.532375200004 2023-12-06,12:43:26.000,340,11069292,13125,0,1701866605,12973.42603037999,54.7173909300036,53430.16205784001 2023-12-06,12:43:30.000,340,11069303,13285,0,1701866609,12972.078768379994,55.63377783000033,53429.763792000005 2023-12-06,12:43:34.000,340,11069295,13365,0,1701866613,12971.573545129992,55.61263044000225,53429.33059056001 2023-12-06,12:43:38.000,340,11069350,13245,0,1701866617,12970.724770069988,56.733442110002215,53429.023157280004 2023-12-06,12:43:42.000,340,11069326,13285,0,1701866621,12970.286909919996,56.58541038000112,53428.81354368 2023-12-06,12:43:46.000,340,11069303,12925,0,1701866625,12970.852759959998,55.062798300001305,53428.51309752001 2023-12-06,12:43:50.000,340,11069341,13205,0,1701866629,12971.654380849992,56.44442777999939,53428.34540664001 2023-12-06,12:43:54.000,340,11069321,13085,0,1701866633,12970.839287339993,56.88852297000267,53428.24059984 2023-12-06,12:43:58.000,340,11069362,13445,0,1701866637,12969.721059879994,57.198684690003574,53427.98207640001 2023-12-06,12:44:02.000,340,11069314,13085,0,1701866641,12970.549626009997,58.67900198999996,53427.76547568 2023-12-06,12:44:06.000,340,11069337,12885,0,1701866645,12969.337090209992,59.36981673000264,53427.54188784 2023-12-06,12:44:10.000,340,11069390,13125,0,1701866649,12969.505497959988,58.594412430000375,53427.45804240001 2023-12-06,12:44:14.000,340,11069332,12805,0,1701866653,12972.139395169994,57.25507772999845,53427.54188784 2023-12-06,12:44:18.000,340,11069332,13285,0,1701866657,12973.021851780002,56.93786687999818,53427.702591600006 2023-12-06,12:44:22.000,340,11069333,13285,0,1701866661,12973.843681599996,57.790811610000674,53427.98207640001 2023-12-06,12:44:26.000,340,11069370,13285,0,1701866665,12974.099661380002,57.33966728999803,53428.086883200005 2023-12-06,12:44:30.000,340,11069353,13565,0,1701866669,12976.02624603999,58.62260894999781,53428.28950968 2023-12-06,12:44:34.000,340,11069290,13285,0,1701866673,12976.531469289992,57.734418569998525,53428.5759816 2023-12-06,12:44:38.000,340,11069367,12925,0,1701866677,12975.84436566999,57.79786074000003,53428.589955840005 2023-12-06,12:44:42.000,340,11069336,13205,0,1701866681,12975.89151984,57.593435970004066,53428.541046000006 2023-12-06,12:44:46.000,340,11069313,13405,0,1701866685,12975.588385889998,58.89752502000192,53428.40829072 2023-12-06,12:44:50.000,340,11069296,13325,0,1701866689,12974.598148319994,58.5732650400023,53428.135793040005 2023-12-06,12:44:54.000,340,11069304,13565,0,1701866693,12974.301750680002,57.88245029999962,53427.90521808 2023-12-06,12:44:58.000,340,11069327,12925,0,1701866697,12974.052507209992,56.26819953000086,53427.70957872 2023-12-06,12:45:02.000,340,11069322,13285,0,1701866701,12974.75308345,55.415254799998365,53427.72355296001 2023-12-06,12:45:06.000,340,11069338,13205,0,1701866705,12974.70592927999,55.56328652999946,53427.67464312001 2023-12-06,12:45:10.000,340,11069306,13165,0,1701866709,12975.0562174,55.344763500004774,53427.73054008 2023-12-06,12:45:14.000,340,11069341,13605,0,1701866713,12972.738926760001,54.33673791000183,53427.69560448001 2023-12-06,12:45:18.000,340,11069367,13005,0,1701866717,12973.257622629993,55.16148611999961,53427.37419696 2023-12-06,12:45:22.000,340,11069346,13365,0,1701866721,12972.59746425,55.288370460002625,53427.31131288001 2023-12-06,12:45:26.000,340,11069328,13285,0,1701866725,12973.237413699993,54.22395183000481,53427.20650608 2023-12-06,12:45:30.000,340,11069313,13405,0,1701866729,12974.059243520001,54.58345746000123,53427.20650608 2023-12-06,12:45:34.000,340,11069361,13165,0,1701866733,12974.79350131,54.872471790004056,53427.32528712 2023-12-06,12:45:38.000,340,11069334,12965,0,1701866737,12974.93496382,54.92886482999893,53427.49996512 2023-12-06,12:45:42.000,340,11069335,12925,0,1701866741,12976.396743090001,54.026576190000924,53427.7375272 2023-12-06,12:45:46.000,340,11069318,13045,0,1701866745,12975.446923379997,55.84525173000293,53427.919192320005 2023-12-06,12:45:50.000,340,11069298,12845,0,1701866749,12975.89151984,55.817055209998216,53428.17072864 2023-12-06,12:45:54.000,340,11069377,13485,0,1701866753,12975.366087659997,55.78180956000142,53428.47816192 2023-12-06,12:45:58.000,340,11069347,13605,0,1701866757,12976.329379989991,55.31656698000006,53428.62489144 2023-12-06,12:46:02.000,340,11069351,13285,0,1701866761,12976.807657999998,54.45657311999821,53428.82053080001 2023-12-06,12:46:06.000,340,11069363,13285,0,1701866765,12977.12426456999,54.26624661000096,53428.974247440005 2023-12-06,12:46:10.000,340,11069299,13365,0,1701866769,12974.982117989995,54.879520920003415,53428.90437624 2023-12-06,12:46:14.000,340,11069343,12965,0,1701866773,12975.352615039992,53.67411969000386,53429.00219592 2023-12-06,12:46:18.000,340,11069354,13205,0,1701866777,12976.706613349997,54.17460792000202,53429.07206712 2023-12-06,12:46:22.000,340,11069334,13325,0,1701866781,12976.31590737,53.85034794000239,53429.44937160001 2023-12-06,12:46:26.000,340,11069326,13125,0,1701866785,12977.10405563999,55.66197434999776,53429.50526856 2023-12-06,12:46:30.000,340,11069358,13405,0,1701866789,12977.892203909993,55.9016447699978,53429.82667608001 2023-12-06,12:46:34.000,340,11069315,13245,0,1701866793,12978.46479025999,55.43640219000372,53430.12712224 2023-12-06,12:46:38.000,340,11069362,13285,0,1701866797,12977.319617559995,55.288370460002625,53430.33673584001 2023-12-06,12:46:42.000,340,11069348,13125,0,1701866801,12975.92520138999,54.872471790004056,53430.29481312 2023-12-06,12:46:46.000,340,11069318,13165,0,1701866805,12976.753767519993,54.92181569999957,53430.19000632001 2023-12-06,12:46:50.000,340,11069281,13405,0,1701866809,12978.357009299994,55.07689656000002,53430.16904496001 2023-12-06,12:46:54.000,340,11069315,13085,0,1701866813,12978.619725389995,55.45050045000244,53430.20398056 2023-12-06,12:46:58.000,340,11069336,12725,0,1701866817,12980.162340379997,55.63377783000033,53430.44154264 2023-12-06,12:47:02.000,340,11069342,13565,0,1701866821,12981.03132437,56.18360997000127,53431.00749936001 2023-12-06,12:47:06.000,340,11069396,13085,0,1701866825,12980.86291661999,54.421327470001415,53431.3009584 2023-12-06,12:47:10.000,340,11069389,13245,0,1701866829,12981.624119649998,54.80902962000255,53431.43371368001 2023-12-06,12:47:14.000,340,11069346,13285,0,1701866833,12980.82923507,53.836249680003675,53431.62236592 2023-12-06,12:47:18.000,340,11069357,13405,0,1701866837,12981.09195116,54.879520920003415,53431.71319848 2023-12-06,12:47:22.000,340,11069332,13205,0,1701866841,12981.630855959993,54.14641140000458,53431.93678632001 2023-12-06,12:47:26.000,340,11069301,13445,0,1701866845,12981.927253599999,53.53313709000213,53432.160374160005 2023-12-06,12:47:30.000,340,11069374,13365,0,1701866849,12980.80228982999,54.830177010000625,53432.15338704001 2023-12-06,12:47:34.000,340,11069397,13125,0,1701866853,12978.437845019995,54.69624353999825,53432.0695416 2023-12-06,12:47:38.000,340,11069335,13285,0,1701866857,12978.357009299994,54.12526400999923,53431.859928 2023-12-06,12:47:42.000,340,11069318,13205,0,1701866861,12980.458738019988,54.45657311999821,53432.041593120004 2023-12-06,12:47:46.000,340,11069336,13125,0,1701866865,12981.563492859997,55.03460178000387,53432.376974880004 2023-12-06,12:47:50.000,340,11069324,13125,0,1701866869,12981.226677359991,53.610677520002355,53432.57960136 2023-12-06,12:47:54.000,340,11069371,13245,0,1701866873,12981.428766659992,53.42035100999783,53432.67043392 2023-12-06,12:47:58.000,340,11069338,13645,0,1701866877,12980.835971379995,54.11821487999987,53432.663446800005 2023-12-06,12:48:02.000,340,11069360,13245,0,1701866881,12980.458738019988,53.554284480000206,53432.5935756 2023-12-06,12:48:06.000,340,11069364,13245,0,1701866885,12980.115186210001,53.9490357600007,53432.57960136 2023-12-06,12:48:10.000,340,11069355,13325,0,1701866889,12979.50218199999,53.31461406000017,53432.43287184 2023-12-06,12:48:14.000,340,11069362,13205,0,1701866893,12978.437845019995,54.646899630002736,53432.25120672001 2023-12-06,12:48:18.000,340,11069348,13405,0,1701866897,12979.455027829994,54.44247485999949,53432.35601352 2023-12-06,12:48:22.000,340,11069362,13085,0,1701866901,12979.104739709997,53.321663189999526,53432.55165288 2023-12-06,12:48:26.000,340,11069344,12805,0,1701866905,12978.47152657,54.11116575000051,53432.48876880001 2023-12-06,12:48:30.000,340,11069340,13325,0,1701866909,12978.296382509994,53.89264271999855,53432.495755920005 2023-12-06,12:48:34.000,340,11069355,13445,0,1701866913,12976.619041320002,53.208877110002504,53432.43985896001 2023-12-06,12:48:38.000,340,11069351,13285,0,1701866917,12976.20812640999,53.52608796000277,53432.16736128 2023-12-06,12:48:42.000,340,11069335,13125,0,1701866921,12975.790475189999,53.58248099999764,53431.98569616001 2023-12-06,12:48:46.000,340,11069389,13125,0,1701866925,12977.20510028999,53.096091029998206,53431.98569616001 2023-12-06,12:48:50.000,340,11069314,12925,0,1701866929,12977.925885459998,53.65297229999851,53432.111464320005 2023-12-06,12:48:54.000,340,11069347,12925,0,1701866933,12977.777686640002,52.04577065999911,53432.279155200005 2023-12-06,12:48:58.000,340,11069331,13485,0,1701866937,12978.42437239999,51.13643289000174,53432.4538332 2023-12-06,12:49:02.000,340,11069305,13405,0,1701866941,12980.324011819997,50.833320300000196,53432.67043392 2023-12-06,12:49:06.000,340,11069333,13285,0,1701866945,12980.856180309995,50.713485090003815,53432.8381248 2023-12-06,12:49:10.000,340,11069367,13565,0,1701866949,12981.19299581,51.57347894999839,53432.9778672 2023-12-06,12:49:14.000,340,11069327,12925,0,1701866953,12981.287304149992,50.896762470001704,53433.09664824 2023-12-06,12:49:18.000,340,11069324,13205,0,1701866957,12982.486367329991,50.36807771999884,53433.25735200001 2023-12-06,12:49:22.000,340,11069344,13205,0,1701866961,12983.63154003,50.00152296000306,53433.44600424001 2023-12-06,12:49:26.000,340,11069324,13205,0,1701866965,12983.42271441999,50.80512378000276,53433.72548904 2023-12-06,12:49:30.000,340,11069325,13405,0,1701866969,12982.937700099988,51.242169839999406,53433.86523144 2023-12-06,12:49:34.000,340,11069340,13365,0,1701866973,12982.789501279993,51.43954548000329,53434.16567760001 2023-12-06,12:49:38.000,340,11069318,13125,0,1701866977,12982.641302459997,50.29053728999861,53434.2704844 2023-12-06,12:49:42.000,340,11069349,13205,0,1701866981,12982.533521500001,49.8816877499994,53434.36131696001 2023-12-06,12:49:46.000,340,11069370,13045,0,1701866985,12982.12260658999,50.69233769999846,53434.354329839996 2023-12-06,12:49:50.000,340,11069350,13285,0,1701866989,12980.499155879988,51.15053115000046,53434.24952304 2023-12-06,12:49:54.000,340,11069362,13485,0,1701866993,12980.84270768999,51.016597679998085,53434.172664720005 2023-12-06,12:49:58.000,340,11069342,13045,0,1701866997,12980.519364809988,51.298562880001555,53434.09580640001 2023-12-06,12:50:02.000,340,11069341,13245,0,1701867001,12981.098687469996,51.55938068999967,53433.837282960005 2023-12-06,12:50:06.000,340,11069381,13525,0,1701867005,12982.16302444999,51.42544722000457,53433.92811552001 2023-12-06,12:50:10.000,340,11069346,13365,0,1701867009,12982.621093529997,52.052819789998466,53434.04689656001 2023-12-06,12:50:14.000,340,11069362,13165,0,1701867013,12983.133053089994,51.700363290001405,53434.47311088 2023-12-06,12:50:18.000,340,11069346,13205,0,1701867017,12984.231071619994,50.713485090003815,53434.86438960001 2023-12-06,12:50:22.000,340,11069356,12965,0,1701867021,12984.756503799996,50.69233769999846,53435.2137456 2023-12-06,12:50:26.000,340,11069333,13405,0,1701867025,12985.490761589994,49.90988427000411,53435.45829480001 2023-12-06,12:50:30.000,340,11069342,13365,0,1701867029,12985.80063184999,50.304635550004605,53435.74476672001 2023-12-06,12:50:34.000,340,11069328,13285,0,1701867033,12986.103765799991,49.212020400002075,53436.10809696001 2023-12-06,12:50:38.000,340,11069340,13125,0,1701867037,12985.187627639993,48.43661609999981,53436.35963328 2023-12-06,12:50:42.000,340,11069355,13405,0,1701867041,12985.194363950002,49.028743020004185,53436.31771056 2023-12-06,12:50:46.000,340,11069353,13245,0,1701867045,12986.04987532,48.45071435999853,53436.37360752001 2023-12-06,12:50:50.000,340,11069372,13085,0,1701867049,12986.96601348,48.8313673800003,53436.54129840001 2023-12-06,12:50:54.000,340,11069305,13325,0,1701867053,12987.808052229993,48.69038477999857,53436.66007944001 2023-12-06,12:50:58.000,340,11069359,13325,0,1701867057,12987.99666890999,47.90088222000486,53436.89764152001 2023-12-06,12:51:02.000,340,11069360,13245,0,1701867061,12987.915833189989,47.344000950004556,53436.93257712 2023-12-06,12:51:06.000,340,11069413,13325,0,1701867065,12987.073794439995,47.80924352999864,53436.84873168001 2023-12-06,12:51:10.000,340,11069320,13205,0,1701867069,12986.871705139994,47.703506580000976,53436.785847600004 2023-12-06,12:51:14.000,340,11069347,13285,0,1701867073,12985.605278859999,47.28055878000305,53436.45745296 2023-12-06,12:51:18.000,340,11069375,13125,0,1701867077,12985.834313399995,49.11333258000377,53436.27578784001 2023-12-06,12:51:22.000,340,11069364,13285,0,1701867081,12984.857548449996,49.627919070000644,53436.17796816001 2023-12-06,12:51:26.000,340,11069383,13285,0,1701867085,12984.803657969991,48.59169696000026,53436.017264400005 2023-12-06,12:51:30.000,340,11069340,13245,0,1701867089,12985.349299079993,47.68940832000226,53436.04521288 2023-12-06,12:51:34.000,340,11069356,13125,0,1701867093,12985.71979612999,46.83646358999977,53435.9823288 2023-12-06,12:51:38.000,340,11069341,13485,0,1701867097,12985.564860999999,46.42761405000056,53435.98931592001 2023-12-06,12:51:42.000,340,11069328,13285,0,1701867101,12984.844075829991,45.4689323700004,53435.968354560006 2023-12-06,12:51:46.000,340,11069336,13365,0,1701867105,12984.493787709995,45.72975017999852,53435.89149624001 2023-12-06,12:51:50.000,340,11069324,12885,0,1701867109,12984.48031508999,45.95532233999984,53435.94040608001 2023-12-06,12:51:54.000,340,11069328,13325,0,1701867113,12984.817130589996,46.13155058999837,53435.947393200004 2023-12-06,12:51:58.000,340,11069293,13005,0,1701867117,12984.352325199994,46.075157550003496,53435.96136744001 2023-12-06,12:52:02.000,340,11069335,13125,0,1701867121,12984.170444829993,45.631062360000215,53435.730792480004 2023-12-06,12:52:06.000,340,11069375,13165,0,1701867125,12984.291698409994,46.35712274999969,53435.297591040005 2023-12-06,12:52:10.000,340,11069357,12965,0,1701867129,12984.972065720001,46.92810227999871,53435.248681200006 2023-12-06,12:52:14.000,340,11069313,12965,0,1701867133,12985.632224099994,46.942200540004706,53435.346500880005 2023-12-06,12:52:18.000,340,11069345,13605,0,1701867137,12984.83060321,48.59169696000026,53435.45829480001 2023-12-06,12:52:22.000,340,11069369,13365,0,1701867141,12983.57091324,49.430543430004036,53435.5980372 2023-12-06,12:52:26.000,340,11069363,12965,0,1701867145,12983.921201359997,49.24726604999887,53435.50720464001 2023-12-06,12:52:30.000,340,11069375,13205,0,1701867149,12984.332116269994,49.72660688999895,53435.45829480001 2023-12-06,12:52:34.000,340,11069347,13205,0,1701867153,12984.291698409994,49.86054036000132,53435.276629680004 2023-12-06,12:52:38.000,340,11069345,12885,0,1701867157,12984.42642461,49.89578600999812,53435.32553952 2023-12-06,12:52:42.000,340,11069390,13165,0,1701867161,12984.857548449996,49.620869940001285,53435.57707584001 2023-12-06,12:52:46.000,340,11069351,13085,0,1701867165,12984.513996639995,48.979399110001395,53435.69585688 2023-12-06,12:52:50.000,340,11069339,13245,0,1701867169,12984.002037079998,49.620869940001285,53435.779702320004 2023-12-06,12:52:54.000,340,11069365,13285,0,1701867173,12983.193679879994,48.344977410000865,53435.84258640001 2023-12-06,12:52:58.000,340,11069324,13325,0,1701867177,12982.796237590002,48.10530699000083,53435.730792480004 2023-12-06,12:53:02.000,340,11069372,13085,0,1701867181,12983.746057299992,49.00759562999883,53435.70983112 2023-12-06,12:53:06.000,340,11069345,13245,0,1701867185,12983.005063199998,50.036768609999854,53435.68886976 2023-12-06,12:53:10.000,340,11069364,13365,0,1701867189,12982.08218872999,50.74873074000061,53435.65393416001 2023-12-06,12:53:14.000,340,11069399,13165,0,1701867193,12981.482657139997,50.95315551000385,53435.4233592 2023-12-06,12:53:18.000,340,11069347,13045,0,1701867197,12982.18996969,50.53020770999865,53435.18579712 2023-12-06,12:53:22.000,340,11069313,13085,0,1701867201,12980.815762449995,50.87561508000363,53434.83644112001 2023-12-06,12:53:26.000,340,11069376,13125,0,1701867205,12979.185575429998,50.00857209000242,53434.52900784001 2023-12-06,12:53:30.000,340,11069342,13365,0,1701867209,12979.219256979988,49.01464475999819,53433.96305112 2023-12-06,12:53:34.000,340,11069332,13125,0,1701867213,12980.93027972,47.583671370004595,53433.72548904 2023-12-06,12:53:38.000,340,11069361,12965,0,1701867217,12981.341194629997,48.979399110001395,53433.52984968 2023-12-06,12:53:42.000,340,11069319,13445,0,1701867221,12979.697534989995,49.93103166000219,53433.45997848 2023-12-06,12:53:46.000,340,11069373,12965,0,1701867225,12979.556072479994,49.804147319999174,53432.98485432 2023-12-06,12:53:50.000,340,11069393,13285,0,1701867229,12980.98417019999,49.2895608300023,53432.85209904001 2023-12-06,12:53:54.000,340,11069360,13085,0,1701867233,12982.641302459997,48.59874608999962,53432.7682536 2023-12-06,12:53:58.000,340,11069348,13165,0,1701867237,12983.941410289997,48.9441534600046,53433.03376416 2023-12-06,12:54:02.000,340,11069365,13365,0,1701867241,12983.42271441999,49.40939603999868,53433.10363536 2023-12-06,12:54:06.000,340,11069344,13285,0,1701867245,12983.705639439992,49.176774749998,53433.1525452 2023-12-06,12:54:10.000,340,11069328,13165,0,1701867249,12984.352325199994,48.626942610004335,53433.117609600005 2023-12-06,12:54:14.000,340,11069390,13165,0,1701867253,12984.74303117999,48.972349980002036,53433.12459672 2023-12-06,12:54:18.000,340,11069318,12965,0,1701867257,12982.156288139995,49.670213850004075,53433.05472552 2023-12-06,12:54:22.000,340,11069370,13245,0,1701867261,12982.02829825,48.50710740000068,53432.81716344 2023-12-06,12:54:26.000,340,11069345,13765,0,1701867265,12983.2071525,47.79514526999992,53432.64248544 2023-12-06,12:54:30.000,340,11069361,12925,0,1701867269,12983.638276339996,47.28760791000241,53432.509730159996 2023-12-06,12:54:34.000,340,11069335,13165,0,1701867273,12983.645012649991,48.73972869000136,53432.46082032 2023-12-06,12:54:38.000,340,11069362,13125,0,1701867277,12984.42642461,48.95825172000332,53432.446846080005 2023-12-06,12:54:42.000,340,11069396,13205,0,1701867281,12985.82084077999,49.68431211000279,53432.55165288 2023-12-06,12:54:46.000,340,11069355,13205,0,1701867285,12985.94209435999,50.85446768999827,53432.81017632 2023-12-06,12:54:50.000,340,11069372,13285,0,1701867289,12984.756503799996,51.249218969998765,53432.93594448 2023-12-06,12:54:54.000,340,11069356,12645,0,1701867293,12984.76324010999,50.664141180001025,53432.98485432 2023-12-06,12:54:58.000,340,11069337,13245,0,1701867297,12985.194363950002,49.902835140004754,53433.03376416 2023-12-06,12:55:02.000,340,11069350,13485,0,1701867301,12985.53791575999,49.902835140004754,53433.215429280004 2023-12-06,12:55:06.000,340,11069370,13005,0,1701867305,12985.093319300002,50.38217598000483,53433.3621588 2023-12-06,12:55:10.000,340,11069345,13325,0,1701867309,12984.6891407,50.81922204000148,53433.44600424001 2023-12-06,12:55:14.000,340,11069323,13285,0,1701867313,12983.36882394,50.840369429999555,53433.49491408001 2023-12-06,12:55:18.000,340,11069350,13085,0,1701867317,12982.708665559992,50.93905724999786,53433.39709440001 2023-12-06,12:55:22.000,340,11069352,13285,0,1701867321,12982.25059648,51.0447942000028,53433.29927472 2023-12-06,12:55:26.000,340,11069412,12925,0,1701867325,12981.576965480002,51.36200505000306,53433.334210320005 2023-12-06,12:55:30.000,340,11069394,13245,0,1701867329,12981.482657139997,51.474791130000085,53433.27132624 2023-12-06,12:55:34.000,340,11069397,13165,0,1701867333,12980.094977280001,52.82117496000137,53433.32023608 2023-12-06,12:55:38.000,340,11069355,13205,0,1701867337,12980.505892189998,52.54625889000454,53433.2922876 2023-12-06,12:55:42.000,340,11069382,13605,0,1701867341,12982.668247699992,50.55840423000336,53433.620682240005 2023-12-06,12:55:46.000,340,11069392,13125,0,1701867345,12982.136079209995,50.99545029000001,53433.76042464001 2023-12-06,12:55:50.000,340,11069360,13285,0,1701867349,12981.523074999997,50.713485090003815,53433.76741176 2023-12-06,12:55:54.000,340,11069346,13685,0,1701867353,12981.752109539993,50.79102552000404,53433.73247616001 2023-12-06,12:55:58.000,340,11069353,13365,0,1701867357,12981.718427989988,51.26331723000476,53433.788373120005 2023-12-06,12:56:02.000,340,11069347,13285,0,1701867361,12982.674984010002,50.473814670003776,53433.80933448001 2023-12-06,12:56:06.000,340,11069330,13205,0,1701867365,12983.880783499997,49.76185254000302,53434.004973840005 2023-12-06,12:56:10.000,340,11069346,13205,0,1701867369,12983.685430509991,50.11430904000008,53434.08183216 2023-12-06,12:56:14.000,340,11069355,13285,0,1701867373,12983.24757036,50.63594466000359,53434.186638959996 2023-12-06,12:56:18.000,340,11069386,13285,0,1701867377,12983.577649549996,50.22709512000438,53434.31240712001 2023-12-06,12:56:22.000,340,11069356,13525,0,1701867381,12983.36882394,51.5029876500048,53434.5150336 2023-12-06,12:56:26.000,340,11069346,13485,0,1701867385,12983.860574569997,50.82627117000084,53434.71766008001 2023-12-06,12:56:30.000,340,11069328,13245,0,1701867389,12983.456395969995,50.889713340002345,53434.829454 2023-12-06,12:56:34.000,340,11069387,13525,0,1701867393,12982.20344230999,51.12938376000238,53434.57093056001 2023-12-06,12:56:38.000,340,11069384,13085,0,1701867397,12981.704955369998,50.40332337000291,53434.354329839996 2023-12-06,12:56:42.000,340,11069323,13085,0,1701867401,12982.937700099988,50.029719480000495,53434.08183216 2023-12-06,12:56:46.000,340,11069377,13125,0,1701867405,12982.937700099988,50.896762470001704,53433.94907688001 2023-12-06,12:56:50.000,340,11069341,13125,0,1701867409,12981.576965480002,51.19282593000389,53433.90016704001 2023-12-06,12:56:54.000,340,11069317,13365,0,1701867413,12981.233413670001,50.98840116000065,53433.718501920004 2023-12-06,12:56:58.000,340,11069366,13205,0,1701867417,12981.933989909994,50.56545336000272,53433.69055344001 2023-12-06,12:57:02.000,340,11069373,13765,0,1701867421,12981.718427989988,49.81119644999853,53433.70452768 2023-12-06,12:57:06.000,340,11069387,13245,0,1701867425,12981.327722009992,50.81217291000212,53433.57875952 2023-12-06,12:57:10.000,340,11069349,13525,0,1701867429,12982.216914929995,51.62987199000054,53433.404081520006 2023-12-06,12:57:14.000,340,11069358,13605,0,1701867433,12980.748399349999,50.92495898999914,53433.18748080001 2023-12-06,12:57:18.000,340,11069358,13205,0,1701867437,12980.84270768999,51.15758027999982,53432.92895736 2023-12-06,12:57:22.000,340,11069365,13085,0,1701867441,12981.273831530001,51.28446462000284,53432.60754984001 2023-12-06,12:57:26.000,340,11069385,13445,0,1701867445,12980.72145410999,52.22904804000427,53432.342039279996 2023-12-06,12:57:30.000,340,11069357,13205,0,1701867449,12981.273831530001,52.8634697400048,53432.32107792001 2023-12-06,12:57:34.000,340,11069397,13285,0,1701867453,12981.684746439998,51.66511764000461,53432.32107792001 2023-12-06,12:57:38.000,340,11069367,13245,0,1701867457,12980.492419569993,53.096091029998206,53432.41191048 2023-12-06,12:57:42.000,340,11069390,13285,0,1701867461,12979.987196319991,53.63887403999979,53432.712356640004 2023-12-06,12:57:46.000,340,11069378,13285,0,1701867465,12980.384638609998,53.58248099999764,53432.845111919996 2023-12-06,12:57:50.000,340,11069386,13085,0,1701867469,12981.772318469993,52.384128900004725,53433.068699760006 2023-12-06,12:57:54.000,340,11069337,13085,0,1701867473,12981.785791089998,52.8987153900016,53433.12459672 2023-12-06,12:57:58.000,340,11069372,13125,0,1701867477,12982.466158399991,55.95803780999995,53433.13158384 2023-12-06,12:58:02.000,340,11069356,13525,0,1701867481,12983.564176929991,55.690170870002476,53433.12459672 2023-12-06,12:58:06.000,340,11069348,13565,0,1701867485,12985.70632351,54.55526094000379,53433.17350656 2023-12-06,12:58:10.000,340,11069346,13405,0,1701867489,12985.773686609995,53.64592316999915,53433.348184559996 2023-12-06,12:58:14.000,340,11069322,13245,0,1701867493,12985.032692510002,54.886570050002774,53433.44600424001 2023-12-06,12:58:18.000,340,11069344,13045,0,1701867497,12985.059637749997,54.78788223000447,53433.7464504 2023-12-06,12:58:22.000,340,11069356,13405,0,1701867501,12986.501208089998,55.08394568999938,53434.01196096 2023-12-06,12:58:26.000,340,11069367,13245,0,1701867505,12986.602252739998,54.93591395999829,53434.25651016 2023-12-06,12:58:30.000,340,11069361,13365,0,1701867509,12986.393427130002,55.647876089999045,53434.59887904001 2023-12-06,12:58:34.000,340,11069367,13245,0,1701867513,12987.814788539989,54.435425730000134,53434.92028656 2023-12-06,12:58:38.000,340,11069357,13245,0,1701867517,12987.909096879994,53.970183149998775,53435.19278424 2023-12-06,12:58:42.000,340,11069440,13525,0,1701867521,12987.552072450002,55.15443699000025,53435.26265544 2023-12-06,12:58:46.000,340,11069396,13045,0,1701867525,12985.84778602,55.182633509997686,53435.33252664 2023-12-06,12:58:50.000,340,11069371,13165,0,1701867529,12986.474262850003,54.505917030001,53435.19278424 2023-12-06,12:58:54.000,340,11069333,13205,0,1701867533,12986.588780119993,55.281321330003266,53435.353488 2023-12-06,12:58:58.000,340,11069397,13365,0,1701867537,12986.097029489996,55.866399120001006,53435.48624328001 2023-12-06,12:59:02.000,340,11069391,13365,0,1701867541,12987.114212299995,54.886570050002774,53435.81463792 2023-12-06,12:59:06.000,340,11069371,13005,0,1701867545,12987.585753999992,55.182633509997686,53435.9823288 2023-12-06,12:59:10.000,340,11069393,13245,0,1701867549,12986.373218200002,55.929841290002514,53436.17098104 2023-12-06,12:59:14.000,340,11069361,13325,0,1701867553,12984.58809605,57.53704293000192,53436.450465840004 2023-12-06,12:59:18.000,340,11069349,12845,0,1701867557,12984.675668079995,56.89557210000203,53436.58322112001 2023-12-06,12:59:22.000,340,11069373,12925,0,1701867561,12984.76997642,56.49377169000218,53436.66007944001 2023-12-06,12:59:26.000,340,11069376,13085,0,1701867565,12984.217598999989,56.41623126000195,53436.79283472 2023-12-06,12:59:30.000,340,11069343,13125,0,1701867569,12984.156972209988,56.43032952000067,53436.88366728 2023-12-06,12:59:34.000,340,11069369,13045,0,1701867573,12985.066374059992,55.647876089999045,53437.19808768 2023-12-06,12:59:38.000,340,11069381,13485,0,1701867577,12986.88517776,55.40115653999965,53437.526482320005 2023-12-06,12:59:42.000,340,11069320,13525,0,1701867581,12985.127000849992,56.40213300000323,53437.85487696001 2023-12-06,12:59:46.000,340,11069325,13125,0,1701867585,12985.093319300002,56.40213300000323,53438.078464800004 2023-12-06,12:59:50.000,340,11069370,13285,0,1701867589,12986.198074139997,55.39410741000029,53438.1832716 2023-12-06,12:59:54.000,340,11069343,12965,0,1701867593,12986.379954509997,55.97213606999867,53438.19025872001 2023-12-06,12:59:58.000,340,11069366,12965,0,1701867597,12988.353693339996,56.5713121200024,53438.23916856001 2023-12-06,13:00:02.000,340,11069319,13445,0,1701867601,12987.605962929993,56.76868775999901,53438.483717760006 2023-12-06,13:00:06.000,340,11069329,13205,0,1701867605,12988.010141529994,57.551141190000635,53438.84006088001 2023-12-06,13:00:10.000,340,11069354,13485,0,1701867609,12984.305171029999,58.05867854999815,53438.75621544 2023-12-06,13:00:14.000,340,11069338,13285,0,1701867613,12982.587411979992,57.33966728999803,53438.64442152001 2023-12-06,13:00:18.000,340,11069322,13245,0,1701867617,12984.204126379998,56.03557824000018,53438.316026880006 2023-12-06,13:00:22.000,340,11069389,13205,0,1701867621,12983.032008439994,55.73246564999863,53438.28807840001 2023-12-06,13:00:26.000,340,11069357,13285,0,1701867625,12982.472894710001,55.14738786000089,53438.3928852 2023-12-06,13:00:30.000,340,11069345,13325,0,1701867629,12981.96767146,55.471647840000514,53438.532627600005 2023-12-06,13:00:34.000,340,11069388,13365,0,1701867633,12981.96767146,54.73148919000232,53438.52564048001 2023-12-06,13:00:38.000,340,11069359,13565,0,1701867637,12984.513996639995,53.81510228999832,53438.56057608 2023-12-06,13:00:42.000,340,11069362,12965,0,1701867641,12984.635250219995,54.33673791000183,53438.72826696 2023-12-06,13:00:46.000,340,11069337,13285,0,1701867645,12986.04987532,54.597555719999946,53438.86102224001 2023-12-06,13:00:50.000,340,11069394,13245,0,1701867649,12985.955566979996,54.09706749000179,53438.89595784 2023-12-06,13:00:54.000,340,11069360,13245,0,1701867653,12985.55812468999,52.84232234999945,53438.82608664 2023-12-06,13:00:58.000,340,11069363,13205,0,1701867657,12986.790869419994,53.667070560004504,53438.99377752 2023-12-06,13:01:02.000,340,11069386,13525,0,1701867661,12987.781106989998,54.597555719999946,53439.154481280006 2023-12-06,13:01:06.000,340,11069353,13445,0,1701867665,12987.653117100002,54.76673483999912,53439.322172160006 2023-12-06,13:01:10.000,340,11069371,13285,0,1701867669,12986.110502110001,54.830177010000625,53439.26627520001 2023-12-06,13:01:14.000,340,11069337,13285,0,1701867673,12986.595516429988,54.08296923000307,53439.1614684 2023-12-06,13:01:18.000,340,11069404,13365,0,1701867677,12986.555098569988,54.5411626799978,53439.23832672 2023-12-06,13:01:22.000,340,11069383,13525,0,1701867681,12985.652433029994,54.38608182000462,53439.39204336001 2023-12-06,13:01:26.000,340,11069386,13125,0,1701867685,12986.77739679999,53.99837967000349,53439.4758888 2023-12-06,13:01:30.000,340,11069383,13085,0,1701867689,12987.612699240002,55.39410741000029,53439.41300472001 2023-12-06,13:01:34.000,340,11069353,13525,0,1701867693,12988.04382308,55.464598710001155,53439.29422368001 2023-12-06,13:01:38.000,340,11069350,13085,0,1701867697,12989.721164269991,54.56935920000251,53439.38505624 2023-12-06,13:01:42.000,340,11069358,13445,0,1701867701,12989.52581128,54.22395183000481,53439.79729632001 2023-12-06,13:01:46.000,340,11069359,13525,0,1701867705,12990.421740509999,53.843298810003034,53440.14665232 2023-12-06,13:01:50.000,340,11069338,12965,0,1701867709,12992.152972179996,54.61870310999802,53440.77549312001 2023-12-06,13:01:54.000,340,11069295,13125,0,1701867713,12993.03542878999,54.646899630002736,53441.37638544001 2023-12-06,13:01:58.000,340,11069342,13445,0,1701867717,12993.129737129995,55.12624047000281,53441.76067704001 2023-12-06,13:02:02.000,340,11069399,13325,0,1701867721,12994.18060149,56.860326449997956,53442.12400728001 2023-12-06,13:02:06.000,340,11069364,13565,0,1701867725,12993.581069899992,57.36081468000339,53442.40349208 2023-12-06,13:02:10.000,340,11069376,13325,0,1701867729,12994.47699912999,56.789835150004365,53442.75284808 2023-12-06,13:02:14.000,340,11069365,13045,0,1701867733,12995.783843270001,56.63475429000391,53443.2838692 2023-12-06,13:02:18.000,340,11069362,13285,0,1701867737,12996.61240939999,56.66295081000135,53443.78694184 2023-12-06,13:02:22.000,340,11069349,12925,0,1701867741,12996.848180249995,56.31049431000429,53444.331937200004 2023-12-06,13:02:26.000,340,11069363,13245,0,1701867745,12997.83841782,55.471647840000514,53444.84199696 2023-12-06,13:02:30.000,340,11069349,13085,0,1701867749,12999.07789886,56.564262990003044,53445.28218552001 2023-12-06,13:02:34.000,340,11069355,13165,0,1701867753,12999.421450670001,57.2762251200038,53445.83416800001 2023-12-06,13:02:38.000,340,11069332,13285,0,1701867757,12999.27998816,57.431305980004254,53446.225446720004 2023-12-06,13:02:42.000,340,11069337,13565,0,1701867761,12999.724584620002,57.0647512200012,53446.61672544 2023-12-06,13:02:46.000,340,11069365,13485,0,1701867765,13001.112264479998,58.84113197999977,53447.05691400001 2023-12-06,13:02:50.000,340,11069412,13205,0,1701867769,13001.152682339998,59.09490065999853,53447.685754800004 2023-12-06,13:02:54.000,340,11069344,13605,0,1701867773,13001.38845318999,59.376865860002,53448.14690472 2023-12-06,13:02:58.000,340,11069349,13205,0,1701867777,13003.005167589996,58.92572153999936,53448.7687584 2023-12-06,13:03:02.000,340,11069348,13085,0,1701867781,13002.243964560002,58.03048203000071,53449.40458632001 2023-12-06,13:03:06.000,340,11069339,13445,0,1701867785,13001.664641899995,58.48162635000335,53449.76092944001 2023-12-06,13:03:10.000,340,11069381,13245,0,1701867789,13001.67811452,58.09392420000222,53450.17316952001 2023-12-06,13:03:14.000,340,11069352,13045,0,1701867793,13001.994721089992,57.381962070001464,53450.46662856 2023-12-06,13:03:18.000,340,11069354,13085,0,1701867797,13001.987984779997,57.71327118000045,53450.85092016 2023-12-06,13:03:22.000,340,11069364,13125,0,1701867801,13002.553834819999,57.3114707700006,53451.18630192 2023-12-06,13:03:26.000,340,11069368,13125,0,1701867805,13002.425844929989,56.388034740004514,53451.45181248 2023-12-06,13:03:30.000,340,11069395,13285,0,1701867809,13003.638380729994,56.19065910000063,53451.69636168 2023-12-06,13:03:34.000,340,11069392,13445,0,1701867813,13003.05905807,55.654925219998404,53452.00379496 2023-12-06,13:03:38.000,340,11069359,12925,0,1701867817,13002.85696877,56.52196820999961,53452.29026688 2023-12-06,13:03:42.000,340,11069348,13365,0,1701867821,13002.580780059994,55.9016447699978,53452.821288 2023-12-06,13:03:46.000,340,11069386,13325,0,1701867825,13002.122710980002,56.42328039000131,53453.170644000005 2023-12-06,13:03:50.000,340,11069344,13205,0,1701867829,13002.163128840002,55.78885869000078,53453.49903864001 2023-12-06,13:03:54.000,340,11069361,13125,0,1701867833,13002.041875260002,55.66197434999776,53453.65275528 2023-12-06,13:03:58.000,340,11069350,13125,0,1701867837,13002.80981459999,55.513942620003945,53453.86236888001 2023-12-06,13:04:02.000,340,11069348,13285,0,1701867841,13002.742451499995,54.98525787000108,53454.07198248001 2023-12-06,13:04:06.000,340,11069349,13165,0,1701867845,13002.115974669992,54.58345746000123,53454.19775064001 2023-12-06,13:04:10.000,340,11069353,13085,0,1701867849,13002.93780449,54.27329574000032,53453.99512416 2023-12-06,13:04:14.000,340,11069346,13245,0,1701867853,13003.469972979998,53.40625274999911,53453.98813704 2023-12-06,13:04:18.000,340,11069389,13245,0,1701867857,13004.143603979996,53.561333609999565,53454.07896960001 2023-12-06,13:04:22.000,340,11069371,13045,0,1701867861,13004.635354609993,53.27936841000337,53454.42133848 2023-12-06,13:04:26.000,340,11069368,13365,0,1701867865,13005.120368929995,52.9974032099999,53454.60300360001 2023-12-06,13:04:30.000,340,11069374,13285,0,1701867869,13004.534309959992,52.90576452000096,53454.76370736 2023-12-06,13:04:34.000,340,11069358,13285,0,1701867873,13004.224439699996,52.08806544000254,53454.75672024 2023-12-06,13:04:38.000,340,11069341,13445,0,1701867877,13005.322458229995,50.896762470001704,53454.847552800005 2023-12-06,13:04:42.000,340,11069346,12965,0,1701867881,13006.723610709996,50.99545029000001,53454.91742400001 2023-12-06,13:04:46.000,340,11069368,13045,0,1701867885,13007.5925947,51.4888893899988,53455.015243680005 2023-12-06,13:04:50.000,340,11069373,13325,0,1701867889,13007.70711196999,50.96020464000321,53455.21088304 2023-12-06,13:04:54.000,340,11069353,13045,0,1701867893,13008.232544149992,51.242169839999406,53455.413509519996 2023-12-06,13:04:58.000,340,11069399,13445,0,1701867897,13008.90617514999,50.55840423000336,53455.804788240006 2023-12-06,13:05:02.000,340,11069390,13285,0,1701867901,13009.472025189993,51.99642675000359,53456.30087376001 2023-12-06,13:05:06.000,340,11069395,13245,0,1701867905,13010.16586511999,52.6519958400022,53456.99958576001 2023-12-06,13:05:10.000,340,11069356,13245,0,1701867909,13010.374690730001,52.933961039998394,53457.88695000001 2023-12-06,13:05:14.000,340,11069405,13205,0,1701867913,13011.674798560001,53.71641447000002,53458.60662336001 2023-12-06,13:05:18.000,340,11069397,13005,0,1701867917,13012.476419449995,53.836249680003675,53459.41712928001 2023-12-06,13:05:22.000,340,11069362,13205,0,1701867921,13014.295223150002,54.18165705000138,53460.12981552 2023-12-06,13:05:26.000,340,11069372,13325,0,1701867925,13014.477103519988,54.30854139000439,53460.716733600006 2023-12-06,13:05:30.000,340,11069402,13365,0,1701867929,13013.84389037999,54.68919440999889,53461.28269032 2023-12-06,13:05:34.000,340,11069375,13285,0,1701867933,13014.463630899998,54.872471790004056,53461.71589176001 2023-12-06,13:05:38.000,340,11069343,13285,0,1701867937,13015.076635109996,54.99230700000044,53462.26787424001 2023-12-06,13:05:42.000,340,11069384,13205,0,1701867941,13015.487550019992,55.16853524999897,53462.84081808001 2023-12-06,13:05:46.000,340,11069363,13085,0,1701867945,13015.932146479994,54.710341800004244,53463.3369036 2023-12-06,13:05:50.000,340,11069374,13565,0,1701867949,13015.534704190002,55.07689656000002,53463.72818232001 2023-12-06,13:05:54.000,340,11069321,13365,0,1701867953,13014.153760640002,54.72444006000296,53463.9657444 2023-12-06,13:05:58.000,340,11069392,13485,0,1701867957,13013.042269489997,53.963134019999416,53464.049589840004 2023-12-06,13:06:02.000,340,11069376,13405,0,1701867961,13012.60440933999,54.57640833000187,53464.25221632 2023-12-06,13:06:06.000,340,11069400,13045,0,1701867965,13011.971196199993,54.435425730000134,53464.32907464001 2023-12-06,13:06:10.000,340,11069376,13165,0,1701867969,13012.166549189998,54.61870310999802,53464.503752640005 2023-12-06,13:06:14.000,340,11069329,13325,0,1701867973,13011.567017599991,55.35181263000413,53464.60855944 2023-12-06,13:06:18.000,340,11069431,13085,0,1701867977,13010.765396709998,55.704269130001194,53464.72734048 2023-12-06,13:06:22.000,340,11069368,12925,0,1701867981,13010.428581209992,55.48574609999923,53464.84612152 2023-12-06,13:06:26.000,340,11069339,13365,0,1701867985,13009.808840689999,55.95098868000059,53464.79721168 2023-12-06,13:06:30.000,340,11069365,13325,0,1701867989,13009.02742872999,55.07689656000002,53464.53868824 2023-12-06,13:06:34.000,340,11069382,13725,0,1701867993,13008.74450370999,55.60558131000289,53464.30811328001 2023-12-06,13:06:38.000,340,11069345,12965,0,1701867997,13007.949619129991,56.042627369999536,53464.05657696 2023-12-06,13:06:42.000,340,11069383,12965,0,1701868001,13008.246016769997,56.00738172000274,53463.83997624 2023-12-06,13:06:46.000,340,11069346,13165,0,1701868005,13007.909201269991,55.58443392000481,53463.74215656 2023-12-06,13:06:50.000,340,11069421,13685,0,1701868009,13008.939856699995,55.408205669999006,53463.63734976001 2023-12-06,13:06:54.000,340,11069369,13565,0,1701868013,13009.835785929994,55.880497379999724,53463.68625960001 2023-12-06,13:06:58.000,340,11069401,13445,0,1701868017,13009.108264449991,55.33771436999814,53463.714208080004 2023-12-06,13:07:02.000,340,11069399,13245,0,1701868021,13009.182363859996,54.63985050000338,53463.79805352 2023-12-06,13:07:06.000,340,11069374,13205,0,1701868025,13008.818603119995,53.7023162100013,53464.06356408001 2023-12-06,13:07:10.000,340,11069399,13245,0,1701868029,13008.677140609994,54.05477270999836,53464.18933224001 2023-12-06,13:07:14.000,340,11069382,13365,0,1701868033,13009.714532349994,54.49886790000164,53464.44086856 2023-12-06,13:07:18.000,340,11069360,13325,0,1701868037,13009.761686519989,53.70936534000066,53464.71336624001 2023-12-06,13:07:22.000,340,11069412,13245,0,1701868041,13009.323826369997,53.54723535000085,53464.81118592001 2023-12-06,13:07:26.000,340,11069416,13485,0,1701868045,13008.84554835999,54.019527060001565,53464.89503136 2023-12-06,13:07:30.000,340,11069367,13125,0,1701868049,13008.421160829988,54.371983559998625,53464.909005600006 2023-12-06,13:07:34.000,340,11069397,12845,0,1701868053,13009.276672200001,54.97820874000172,53464.87407 2023-12-06,13:07:38.000,340,11069365,12965,0,1701868057,13008.279698320002,54.09001836000243,53464.7692632 2023-12-06,13:07:42.000,340,11069379,13205,0,1701868061,13008.71082216,52.976255820001825,53464.741314720006 2023-12-06,13:07:46.000,340,11069361,13005,0,1701868065,13009.236254340001,52.5392097599979,53464.60855944 2023-12-06,13:07:50.000,340,11069368,13365,0,1701868069,13009.216045410001,52.45462019999832,53464.46881704 2023-12-06,13:07:54.000,340,11069369,13125,0,1701868073,13010.04461153999,54.57640833000187,53464.14042240001 2023-12-06,13:07:58.000,340,11069379,13085,0,1701868077,13009.552860909993,54.22395183000481,53463.91683456 2023-12-06,13:08:02.000,340,11069371,13045,0,1701868081,13010.367954419991,52.96215756000311,53463.7910664 2023-12-06,13:08:06.000,340,11069357,13005,0,1701868085,13010.19281036,52.27839194999979,53463.63036264 2023-12-06,13:08:10.000,340,11069360,13245,0,1701868089,13010.06482046999,52.58150454000133,53463.55350432 2023-12-06,13:08:14.000,340,11069382,13285,0,1701868093,13009.040901349996,52.03167240000039,53463.34389072001 2023-12-06,13:08:18.000,340,11069408,13045,0,1701868097,13009.370980539992,51.249218969998765,53463.26004528 2023-12-06,13:08:22.000,340,11069411,13085,0,1701868101,13008.70408584999,50.76282899999933,53463.23908392 2023-12-06,13:08:26.000,340,11069351,13285,0,1701868105,13008.899438839995,52.151507610004046,53463.10632864001 2023-12-06,13:08:30.000,340,11069340,13445,0,1701868109,13008.798394189995,51.96823022999888,53462.97357336 2023-12-06,13:08:34.000,340,11069370,13365,0,1701868113,13008.72429477999,51.7356089399982,53462.79190824 2023-12-06,13:08:38.000,340,11069420,13165,0,1701868117,13007.370296469999,51.23512071000005,53462.59626888 2023-12-06,13:08:42.000,340,11069378,13405,0,1701868121,13007.343351229989,51.122334630003024,53462.204990160004 2023-12-06,13:08:46.000,340,11069377,13205,0,1701868125,13007.72732089999,51.56642981999903,53462.0442864 2023-12-06,13:08:50.000,340,11069366,13325,0,1701868129,13008.165181049997,52.22199891000491,53461.71589176001 2023-12-06,13:08:54.000,340,11069390,13325,0,1701868133,13008.650195369999,52.461669329997676,53461.74384024001 2023-12-06,13:08:58.000,340,11069414,13405,0,1701868137,13008.084345329997,51.33380852999835,53461.54121376 2023-12-06,13:09:02.000,340,11069428,13245,0,1701868141,13008.66366798999,51.86954241000058,53461.66698192001 2023-12-06,13:09:06.000,340,11069400,13485,0,1701868145,13010.159128809995,51.62987199000054,53461.75781448 2023-12-06,13:09:10.000,340,11069356,13285,0,1701868149,13010.280382389996,50.62889553000423,53461.81371144001 2023-12-06,13:09:14.000,340,11069338,13445,0,1701868153,13008.99374718,49.71955775999959,53461.771788720005 2023-12-06,13:09:18.000,340,11069398,13285,0,1701868157,13008.94659300999,49.620869940001285,53461.57614936001 2023-12-06,13:09:22.000,340,11069391,13405,0,1701868161,13008.400951899988,49.45169082000211,53461.3455744 2023-12-06,13:09:26.000,340,11069337,13445,0,1701868165,13007.821629239996,48.87366216000373,53461.149935040004 2023-12-06,13:09:30.000,340,11069344,12965,0,1701868169,13007.700375659995,49.846442100002605,53460.84948888 2023-12-06,13:09:34.000,340,11069327,13325,0,1701868173,13008.495260239994,50.16365295000287,53460.70974648001 2023-12-06,13:09:38.000,340,11069379,12925,0,1701868177,13008.522205479989,50.304635550004605,53460.716733600006 2023-12-06,13:09:42.000,340,11069363,13085,0,1701868181,13008.569359649999,50.05086686999857,53460.8914116 2023-12-06,13:09:46.000,340,11069351,13525,0,1701868185,13008.71082216,50.50201119000121,53461.09403808001 2023-12-06,13:09:50.000,340,11069377,13405,0,1701868189,13009.061110279996,50.28348815999925,53461.22679336 2023-12-06,13:09:54.000,340,11069363,13565,0,1701868193,13009.135209690001,50.438569019999704,53461.40147136 2023-12-06,13:09:58.000,340,11069350,13165,0,1701868197,13009.088055519991,49.68431211000279,53461.49929104001 2023-12-06,13:10:02.000,340,11069364,13365,0,1701868201,13008.76471263999,49.54332951000106,53461.46435544 2023-12-06,13:10:06.000,340,11069324,13245,0,1701868205,13008.636722749994,49.7477542800043,53461.40845848001 2023-12-06,13:10:10.000,340,11069369,13165,0,1701868209,13008.919647769995,50.44561814999906,53461.170896400006 2023-12-06,13:10:14.000,340,11069373,13285,0,1701868213,13009.82231330999,50.10021078000136,53461.08705096 2023-12-06,13:10:18.000,340,11069353,13045,0,1701868217,13009.000483489996,49.45873995000147,53460.9612828 2023-12-06,13:10:22.000,340,11069391,13285,0,1701868221,13007.50502266999,48.577598700001545,53460.78660480001 2023-12-06,13:10:26.000,340,11069396,13125,0,1701868225,13006.757292260001,47.21006748000218,53460.6119268 2023-12-06,13:10:30.000,340,11069365,13125,0,1701868229,13006.164496979989,47.96432438999909,53460.500132880006 2023-12-06,13:10:34.000,340,11069399,13325,0,1701868233,13005.928726129998,47.66121180000482,53460.27654504 2023-12-06,13:10:38.000,340,11069382,13365,0,1701868237,13006.622566059996,48.168749160002335,53460.10885416 2023-12-06,13:10:42.000,340,11069383,13605,0,1701868241,13007.033480969993,48.15465090000362,53460.07391856 2023-12-06,13:10:46.000,340,11069402,13405,0,1701868245,13007.228833959998,48.27448611,53459.96911176001 2023-12-06,13:10:50.000,340,11069384,13045,0,1701868249,13006.32616841999,47.259411389997695,53460.01103448 2023-12-06,13:10:54.000,340,11069366,13245,0,1701868253,13006.59562082,46.617940559997805,53459.78045952001 2023-12-06,13:10:58.000,340,11069366,13285,0,1701868257,13006.37332259,46.42761405000056,53459.640717120004 2023-12-06,13:11:02.000,340,11069400,13085,0,1701868261,13005.470657049991,46.300729710004816,53459.54988456 2023-12-06,13:11:06.000,340,11069365,13205,0,1701868265,13004.345693279996,47.28055878000305,53459.43809064 2023-12-06,13:11:10.000,340,11069388,13245,0,1701868269,13003.91456944,46.24433667000267,53459.23546416 2023-12-06,13:11:14.000,340,11069331,13205,0,1701868273,13004.1570766,46.58269491000101,53458.99790208 2023-12-06,13:11:18.000,340,11069370,13285,0,1701868277,13004.756608189993,46.52630186999886,53458.84418544001 2023-12-06,13:11:22.000,340,11069368,13445,0,1701868281,13004.554518889992,46.674333599999954,53458.67649456001 2023-12-06,13:11:26.000,340,11069368,13165,0,1701868285,13004.325484349996,46.498105350001424,53458.320151440006 2023-12-06,13:11:30.000,340,11069405,13125,0,1701868289,13003.739425379994,46.19499275999988,53458.061628 2023-12-06,13:11:34.000,340,11069351,13285,0,1701868293,13003.9549873,46.05401015999814,53457.65637504 2023-12-06,13:11:38.000,340,11069344,13245,0,1701868297,13004.850916529998,46.01171538000199,53457.530606880006 2023-12-06,13:11:42.000,340,11069382,13205,0,1701868301,13005.773790999992,45.7156519199998,53457.4677228 2023-12-06,13:11:46.000,340,11069376,13205,0,1701868305,13005.4369755,44.94729675000417,53457.40483872001 2023-12-06,13:11:50.000,340,11069360,13285,0,1701868309,13004.487155789997,43.29075120000198,53457.23714784001 2023-12-06,13:11:54.000,340,11069368,13445,0,1701868313,13004.143603979996,43.84058334000292,53457.027534240005 2023-12-06,13:11:58.000,340,11069419,13285,0,1701868317,13004.08971349999,43.41058640999836,53456.74804944 2023-12-06,13:12:02.000,340,11069375,13245,0,1701868321,13003.146630099996,42.945343830004276,53456.46157752 2023-12-06,13:12:06.000,340,11069363,12925,0,1701868325,13003.503654529988,42.43780646999949,53456.42664192001 2023-12-06,13:12:10.000,340,11069388,13365,0,1701868329,13003.112948549991,42.2545290900016,53456.32183512 2023-12-06,13:12:14.000,340,11069378,13045,0,1701868333,13003.03884914,42.28977473999839,53456.16811848 2023-12-06,13:12:18.000,340,11069429,13245,0,1701868337,13003.166839029996,42.444855599998846,53456.16811848 2023-12-06,13:12:22.000,340,11069370,13325,0,1701868341,13003.362192020002,42.93124556999828,53456.189079840005 2023-12-06,13:12:26.000,340,11069384,13285,0,1701868345,13003.84720633999,43.530421620002016,53456.2449768 2023-12-06,13:12:30.000,340,11069354,13165,0,1701868349,13003.436291429993,41.78928651000024,53456.30087376001 2023-12-06,13:12:34.000,340,11069390,13725,0,1701868353,13004.460210550002,42.02190780000092,53456.27991240001 2023-12-06,13:12:38.000,340,11069353,13245,0,1701868357,13005.652537419992,42.33206952000182,53456.44760328001 2023-12-06,13:12:42.000,340,11069410,13565,0,1701868361,13005.450448119991,43.24845641999855,53456.49651312001 2023-12-06,13:12:46.000,340,11069392,13445,0,1701868365,13005.33593085,43.135670340001525,53456.71311384001 2023-12-06,13:12:50.000,340,11069410,13205,0,1701868369,13005.948935059998,42.87485253000341,53456.96465016 2023-12-06,13:12:54.000,340,11069397,13205,0,1701868373,13005.834417789993,43.04403165000258,53457.06945696001 2023-12-06,13:12:58.000,340,11069382,13245,0,1701868377,13006.380058899995,43.770092040002055,53457.2231736 2023-12-06,13:13:02.000,340,11069383,13565,0,1701868381,13007.067162519998,43.495175969997945,53457.7821432 2023-12-06,13:13:06.000,340,11069331,13205,0,1701868385,13008.232544149992,43.50222510000458,53458.27822872 2023-12-06,13:13:10.000,340,11069419,13125,0,1701868389,13009.323826369997,43.939271160001226,53458.9000824 2023-12-06,13:13:14.000,340,11069412,13045,0,1701868393,13010.22649190999,43.6150111800016,53459.51494896001 2023-12-06,13:13:18.000,340,11069375,13085,0,1701868397,13010.442053829996,44.122548539999116,53460.06693144001 2023-12-06,13:13:22.000,340,11069352,13485,0,1701868401,13010.792341949993,44.08730289000232,53460.5769912 2023-12-06,13:13:26.000,340,11069361,13005,0,1701868405,13010.02440260999,43.70664987000055,53460.8914116 2023-12-06,13:13:30.000,340,11069384,12885,0,1701868409,13009.438343640002,42.8114103600019,53461.16390928001 2023-12-06,13:13:34.000,340,11069392,13525,0,1701868413,13009.647169249998,42.61403471999802,53461.31063880001 2023-12-06,13:13:38.000,340,11069403,13365,0,1701868417,13009.788631759999,41.84567955000239,53461.436406960005 2023-12-06,13:13:42.000,340,11069354,13445,0,1701868421,13010.159128809995,42.45895386000484,53461.49929104001 2023-12-06,13:13:46.000,340,11069380,13285,0,1701868425,13009.977248439995,41.96551475999877,53461.56217512 2023-12-06,13:13:50.000,340,11069345,13245,0,1701868429,13010.179337739995,41.36633871000231,53461.729866 2023-12-06,13:13:54.000,340,11069399,13285,0,1701868433,13010.522889549997,42.48715038000228,53461.820698560005 2023-12-06,13:13:58.000,340,11069368,12925,0,1701868437,13010.12544725999,42.444855599998846,53461.673969040006 2023-12-06,13:14:02.000,340,11069393,13085,0,1701868441,13010.691297299993,42.28977473999839,53461.56916224 2023-12-06,13:14:06.000,340,11069337,13285,0,1701868445,13011.816261070002,42.22633257000416,53461.6599948 2023-12-06,13:14:10.000,340,11069414,13365,0,1701868449,13012.44273789999,42.0078095400022,53461.66698192001 2023-12-06,13:14:14.000,340,11069353,13325,0,1701868453,13012.941224839997,41.34519132000423,53461.673969040006 2023-12-06,13:14:18.000,340,11069366,12965,0,1701868457,13013.150050449993,41.01388220999797,53461.58313648 2023-12-06,13:14:22.000,340,11069383,13605,0,1701868461,13012.974906390002,40.44995180999831,53461.71589176001 2023-12-06,13:14:26.000,340,11069432,13485,0,1701868465,13013.76979097,40.49224659000174,53461.673969040006 2023-12-06,13:14:30.000,340,11069408,13205,0,1701868469,13014.032507060001,40.95044004000374,53461.604097840005 2023-12-06,13:14:34.000,340,11069375,13125,0,1701868473,13013.426239159999,40.61913093000476,53461.47832968001 2023-12-06,13:14:38.000,340,11069348,12725,0,1701868477,13013.66201000999,39.92126706000272,53461.35256152 2023-12-06,13:14:42.000,340,11069354,13085,0,1701868481,13013.78326358999,39.611105340001814,53461.33160016001 2023-12-06,13:14:46.000,340,11069350,13205,0,1701868485,13013.513811189994,39.420778830004565,53461.49929104001 2023-12-06,13:14:50.000,340,11069353,13005,0,1701868489,13012.974906390002,39.7943827199997,53461.485316800005 2023-12-06,13:14:54.000,340,11069371,13365,0,1701868493,13013.028796869992,40.062249660004454,53461.49929104001 2023-12-06,13:14:58.000,340,11069398,13245,0,1701868497,13014.167233259992,40.49224659000174,53461.42941984001 2023-12-06,13:15:02.000,340,11069398,13205,0,1701868501,13013.93146241,39.998807490002946,53461.5901236 2023-12-06,13:15:06.000,340,11069372,13125,0,1701868505,13014.288486839992,39.17405927999789,53461.673969040006 2023-12-06,13:15:10.000,340,11069426,13165,0,1701868509,13014.389531489993,38.98373277000064,53461.61108496 2023-12-06,13:15:14.000,340,11069425,13285,0,1701868513,13014.78697378,38.969634510001924,53461.63204632 2023-12-06,13:15:18.000,340,11069377,13165,0,1701868517,13015.312405960001,37.813577189997886,53461.653007680005 2023-12-06,13:15:22.000,340,11069365,13245,0,1701868521,13016.450842350001,38.6453745300023,53461.56916224 2023-12-06,13:15:26.000,340,11069361,13365,0,1701868525,13017.077319179989,38.447998889998416,53461.701917520004 2023-12-06,13:15:30.000,340,11069367,13245,0,1701868529,13017.077319179989,38.447998889998416,53461.555188000006 2023-12-06,13:15:34.000,340,11069402,13445,0,1701868533,13016.989747149993,37.76423328000237,53461.40147136 2023-12-06,13:15:38.000,340,11069413,13445,0,1701868537,13018.283118669999,38.30701629000396,53461.47832968001 2023-12-06,13:15:42.000,340,11069385,13525,0,1701868541,13018.68729727,38.01095283000177,53461.69493040001 2023-12-06,13:15:46.000,340,11069372,13285,0,1701868545,13018.815287159996,37.79242979999981,53461.96044096001 2023-12-06,13:15:50.000,340,11069389,13205,0,1701868549,13018.141656159998,37.58800503000384,53462.107170480005 2023-12-06,13:15:54.000,340,11069391,13205,0,1701868553,13018.350481769994,38.00390370000241,53462.1840288 2023-12-06,13:15:58.000,340,11069400,13165,0,1701868557,13017.919357929997,37.27079418000358,53462.30280984 2023-12-06,13:16:02.000,340,11069411,13205,0,1701868561,13017.845258519992,37.115713320003124,53462.26088712 2023-12-06,13:16:06.000,340,11069363,13205,0,1701868565,13017.899148999997,37.30603983000037,53462.274861360005 2023-12-06,13:16:10.000,340,11069390,13525,0,1701868569,13017.373716819995,37.172106359998,53462.1840288 2023-12-06,13:16:14.000,340,11069408,13245,0,1701868573,13017.31982633999,37.468169820000185,53462.08620912 2023-12-06,13:16:18.000,340,11069376,12845,0,1701868577,13017.636432909996,37.83472458000324,53462.08620912 2023-12-06,13:16:22.000,340,11069387,13245,0,1701868581,13017.724004939992,37.77833154000109,53462.037299280004 2023-12-06,13:16:26.000,340,11069365,13525,0,1701868585,13018.276382359989,38.23652499000309,53461.85563416 2023-12-06,13:16:30.000,340,11069379,13445,0,1701868589,13018.572779999995,37.96160891999898,53461.75781448 2023-12-06,13:16:34.000,340,11069352,12965,0,1701868593,13019.488918159994,38.01095283000177,53461.77877584 2023-12-06,13:16:38.000,340,11069392,13165,0,1701868597,13019.246410999993,37.76423328000237,53461.771788720005 2023-12-06,13:16:42.000,340,11069395,13285,0,1701868601,13018.68056095999,38.17308282000158,53461.68794328 2023-12-06,13:16:46.000,340,11069378,13325,0,1701868605,13018.970222290001,38.729964090001886,53461.68794328 2023-12-06,13:16:50.000,340,11069401,13125,0,1701868609,13018.269646049994,38.384556720004184,53461.56217512 2023-12-06,13:16:54.000,340,11069452,13525,0,1701868613,13018.175337709989,37.9757071799977,53461.56916224 2023-12-06,13:16:58.000,340,11069378,13525,0,1701868617,13018.148392469993,38.00390370000241,53461.57614936001 2023-12-06,13:17:02.000,340,11069435,13165,0,1701868621,13018.033875200003,38.70881670000381,53461.64602056001 2023-12-06,13:17:06.000,340,11069413,13405,0,1701868625,13017.28614479,38.504391930000565,53461.485316800005 2023-12-06,13:17:10.000,340,11069325,13685,0,1701868629,13017.050373939994,37.5950541600032,53461.534226640004 2023-12-06,13:17:14.000,340,11069378,13125,0,1701868633,13017.252463239995,37.686692850002146,53461.534226640004 2023-12-06,13:17:18.000,340,11069385,13405,0,1701868637,13016.356534009996,37.57390676999785,53461.57614936001 2023-12-06,13:17:22.000,340,11069392,13405,0,1701868641,13015.844574449999,38.1871810800003,53461.49929104001 2023-12-06,13:17:26.000,340,11069427,13445,0,1701868645,13016.619250099997,38.11668977999943,53461.54121376 2023-12-06,13:17:30.000,340,11069387,13405,0,1701868649,13017.070582869994,37.62325068000064,53461.38051000001 2023-12-06,13:17:34.000,340,11069412,13525,0,1701868653,13017.097528109989,36.69276551999792,53461.24076760001 2023-12-06,13:17:38.000,340,11069375,13405,0,1701868657,13017.18510014,36.876042900003085,53461.05910248 2023-12-06,13:17:42.000,340,11069461,13365,0,1701868661,13017.131209659994,35.959655999999086,53461.149935040004 2023-12-06,13:17:46.000,340,11069402,13205,0,1701868665,13017.825049589992,36.008999910001876,53461.205832 2023-12-06,13:17:50.000,340,11069375,13365,0,1701868669,13018.067556749993,35.825722530003986,53461.35954864001 2023-12-06,13:17:54.000,340,11069437,13365,0,1701868673,13018.101238299998,36.17817903000105,53461.57614936001 2023-12-06,13:17:58.000,340,11069428,13205,0,1701868677,13018.52562583,35.783427750000556,53461.78576296 2023-12-06,13:18:02.000,340,11069401,12925,0,1701868681,13019.394609819989,36.34735815000022,53461.84864704 2023-12-06,13:18:06.000,340,11069351,13405,0,1701868685,13020.202967019992,36.95358333000331,53462.17005456001 2023-12-06,13:18:10.000,340,11069405,13285,0,1701868689,13019.61690804999,36.650470740001765,53462.40761664 2023-12-06,13:18:14.000,340,11069378,13205,0,1701868693,13020.310747980002,36.90423942000052,53462.561333280006 2023-12-06,13:18:18.000,340,11069373,13285,0,1701868697,13019.670798529994,35.81162426999799,53462.61723024 2023-12-06,13:18:22.000,340,11069329,13525,0,1701868701,13019.401346129998,35.69883819000097,53462.70107568001 2023-12-06,13:18:26.000,340,11069405,13045,0,1701868705,13019.569753879994,35.81162426999799,53462.5683204 2023-12-06,13:18:30.000,340,11069399,13325,0,1701868709,13019.75837055999,35.93850861000101,53462.57530752 2023-12-06,13:18:34.000,340,11069338,13365,0,1701868713,13019.751634249995,36.833748119999655,53462.60325600001 2023-12-06,13:18:38.000,340,11069420,13045,0,1701868717,13018.78834192,36.26276859000063,53462.57530752 2023-12-06,13:18:42.000,340,11069378,13365,0,1701868721,13017.313090029995,35.783427750000556,53462.52639768 2023-12-06,13:18:46.000,340,11069408,13205,0,1701868725,13016.935856669988,36.17817903000105,53462.30280984 2023-12-06,13:18:50.000,340,11069395,12765,0,1701868729,13016.861757259998,36.826698990000295,53462.06524776 2023-12-06,13:18:54.000,340,11069418,13085,0,1701868733,13016.821339399998,36.63637248000305,53461.7997372 2023-12-06,13:18:58.000,340,11069404,13205,0,1701868737,13017.48149777999,36.61522508999769,53461.485316800005 2023-12-06,13:19:02.000,340,11069366,13005,0,1701868741,13017.993457340002,37.15095896999992,53461.35954864001 2023-12-06,13:19:06.000,340,11069357,13245,0,1701868745,13017.899148999997,37.57390676999785,53461.170896400006 2023-12-06,13:19:10.000,340,11069382,13245,0,1701868749,13016.841548329998,36.206375549998484,53461.01717976 2023-12-06,13:19:14.000,340,11069453,13205,0,1701868753,13016.996483459989,36.63637248000305,53460.695772240004 2023-12-06,13:19:18.000,340,11069428,13165,0,1701868757,13016.32958877,36.36145640999894,53460.381351840006 2023-12-06,13:19:22.000,340,11069345,13165,0,1701868761,13016.531678070001,35.54375733000052,53460.17173824 2023-12-06,13:19:26.000,340,11069364,13445,0,1701868765,13016.215071499995,35.76932949000184,53460.01103448 2023-12-06,13:19:30.000,340,11069382,13445,0,1701868769,13016.430633420001,35.156055179999385,53459.96212464 2023-12-06,13:19:34.000,340,11069392,13325,0,1701868773,13016.457578659996,35.52260994000244,53459.81539512 2023-12-06,13:19:38.000,340,11069404,13205,0,1701868777,13017.25919954999,35.64949427999818,53459.69661408 2023-12-06,13:19:42.000,340,11069402,13045,0,1701868781,13016.848284639993,35.550806459999876,53459.640717120004 2023-12-06,13:19:46.000,340,11069424,13125,0,1701868785,13016.558623309997,36.185228160000406,53459.34027096 2023-12-06,13:19:50.000,340,11069424,13765,0,1701868789,13015.676166699988,35.1842517000041,53458.990914960006 2023-12-06,13:19:54.000,340,11069431,12965,0,1701868793,13015.649221459993,34.94458128000406,53458.655533200006 2023-12-06,13:19:58.000,340,11069406,13325,0,1701868797,13016.06013636999,34.76130389999889,53458.31316432001 2023-12-06,13:20:02.000,340,11069404,13365,0,1701868801,13015.98603696,34.66966520999995,53457.963808320004 2023-12-06,13:20:06.000,340,11069408,13365,0,1701868805,13016.06687268,34.620321300004434,53457.817078800006 2023-12-06,13:20:10.000,340,11069378,12925,0,1701868809,13016.41042449,35.036219970003,53457.677336400004 2023-12-06,13:20:14.000,340,11069429,13325,0,1701868813,13016.774185230002,34.796549550002965,53457.579516720005 2023-12-06,13:20:18.000,340,11069386,13685,0,1701868817,13017.18510014,34.59917390999908,53457.63541368 2023-12-06,13:20:22.000,340,11069402,13165,0,1701868821,13018.31680021999,36.10768773000018,53457.72624624 2023-12-06,13:20:26.000,340,11069402,13525,0,1701868825,13017.757686489997,36.53063552999811,53457.70528488 2023-12-06,13:20:30.000,340,11069398,13405,0,1701868829,13017.32656265,36.28391597999871,53457.62143944001 2023-12-06,13:20:34.000,340,11069381,13005,0,1701868833,13017.979984719997,36.41080032000173,53457.55156824001 2023-12-06,13:20:38.000,340,11069355,13445,0,1701868837,13018.42458118,36.26981771999999,53457.579516720005 2023-12-06,13:20:42.000,340,11069419,13285,0,1701868841,13018.997167529997,35.790476879999915,53457.55156824001 2023-12-06,13:20:46.000,340,11069350,13125,0,1701868845,13019.96719617,36.61522508999769,53457.70528488 2023-12-06,13:20:50.000,340,11069405,12925,0,1701868849,13020.344429529992,37.284892440002295,53457.7821432 2023-12-06,13:20:54.000,340,11069384,13445,0,1701868853,13020.108658680001,37.651447199998074,53457.90092424 2023-12-06,13:20:58.000,340,11069405,13285,0,1701868857,13021.19994089999,37.55980850999913,53457.92887272 2023-12-06,13:21:02.000,340,11069394,13725,0,1701868861,13021.927462379994,37.66554546000407,53458.3061772 2023-12-06,13:21:06.000,340,11069376,13405,0,1701868865,13022.48657611,37.884068489998754,53458.50181656 2023-12-06,13:21:10.000,340,11069446,12965,0,1701868869,13022.910963640003,38.83570103999955,53458.802262720004 2023-12-06,13:21:14.000,340,11069395,13165,0,1701868873,13023.200624969999,38.89914321000106,53459.158605840006 2023-12-06,13:21:18.000,340,11069377,13245,0,1701868877,13023.941619069992,39.315041879999626,53459.50097472 2023-12-06,13:21:22.000,340,11069354,13485,0,1701868881,13024.52094173,38.969634510001924,53459.710588320006 2023-12-06,13:21:26.000,340,11069421,13525,0,1701868885,13025.268672140002,39.589957950003736,53459.87129208001 2023-12-06,13:21:30.000,340,11069372,13085,0,1701868889,13025.450552509988,39.27979623000283,53460.15077688 2023-12-06,13:21:34.000,340,11069351,13285,0,1701868893,13027.107684769995,39.12471537000238,53460.57000408001 2023-12-06,13:21:38.000,340,11069411,13045,0,1701868897,13028.205703299995,38.913241469999775,53461.0660896 2023-12-06,13:21:42.000,340,11069377,13165,0,1701868901,13029.27004027999,39.24455057999876,53461.673969040006 2023-12-06,13:21:46.000,340,11069387,13605,0,1701868905,13030.57688442,40.54863963000389,53462.21896440001 2023-12-06,13:21:50.000,340,11069366,13325,0,1701868909,13031.237042799992,40.0411022699991,53462.67312720001 2023-12-06,13:21:54.000,340,11069401,13565,0,1701868913,13031.99824583,40.67552396999963,53463.113315760005 2023-12-06,13:21:58.000,340,11069401,13285,0,1701868917,13031.567121989989,40.27372355999978,53463.52555584 2023-12-06,13:22:02.000,340,11069432,13245,0,1701868921,13031.135998149992,40.73896614000114,53463.76311792 2023-12-06,13:22:06.000,340,11069414,13325,0,1701868925,13031.122525530001,40.132740959998046,53463.93779592 2023-12-06,13:22:10.000,340,11069394,13205,0,1701868929,13031.587330919989,40.640278320002835,53464.07753832 2023-12-06,13:22:14.000,340,11069434,13085,0,1701868933,13032.395688119992,40.35126399000001,53464.44086856 2023-12-06,13:22:18.000,340,11069393,13325,0,1701868937,13033.534124509992,40.823555700000725,53464.71336624001 2023-12-06,13:22:22.000,340,11069363,13485,0,1701868941,13034.079765619994,40.73191701000178,53465.20246464 2023-12-06,13:22:26.000,340,11069390,13045,0,1701868945,13033.695795949992,41.056176990001404,53465.398104 2023-12-06,13:22:30.000,340,11069353,13045,0,1701868949,13032.92785660999,40.872899610003515,53465.48194944001 2023-12-06,13:22:34.000,340,11069394,12965,0,1701868953,13032.503469080002,40.10454444000061,53465.54483352 2023-12-06,13:22:38.000,340,11069411,13085,0,1701868957,13033.15689115,39.86487402000057,53465.59374336 2023-12-06,13:22:42.000,340,11069379,12965,0,1701868961,13033.823785840003,39.90011967000464,53465.71951152001 2023-12-06,13:22:46.000,340,11069428,13525,0,1701868965,13033.480234030001,40.27372355999978,53465.76842136001 2023-12-06,13:22:50.000,340,11069382,13085,0,1701868969,13033.486970339996,41.31699479999952,53465.747460000006 2023-12-06,13:22:54.000,340,11069407,13365,0,1701868973,13033.527388199996,40.647327450002194,53465.81034408 2023-12-06,13:22:58.000,340,11069417,12965,0,1701868977,13033.965248349989,40.78831005000393,53465.964060720005 2023-12-06,13:23:02.000,340,11069357,13405,0,1701868981,13033.837258459993,41.24650349999865,53466.14572584 2023-12-06,13:23:06.000,340,11069382,13485,0,1701868985,13034.019138829994,40.80945744000201,53466.18764856 2023-12-06,13:23:10.000,340,11069398,13005,0,1701868989,13034.672560899991,40.73191701000178,53466.250532640006 2023-12-06,13:23:14.000,340,11069415,12965,0,1701868993,13034.800550790002,40.90814526000031,53466.38328792 2023-12-06,13:23:18.000,340,11069380,13205,0,1701868997,13034.989167469997,41.3028965400008,53466.362326559996 2023-12-06,13:23:22.000,340,11069368,13205,0,1701869001,13034.59846149,42.07830084000307,53466.33437808 2023-12-06,13:23:26.000,340,11069387,13165,0,1701869005,13034.059556689994,41.54256696000084,53466.28546824 2023-12-06,13:23:30.000,340,11069388,13405,0,1701869009,13033.796840599993,41.07732437999948,53466.082841760006 2023-12-06,13:23:34.000,340,11069366,13285,0,1701869013,13033.305089969996,40.88699787000223,53465.915150880006 2023-12-06,13:23:38.000,340,11069372,13245,0,1701869017,13032.96827446999,40.421755290000874,53465.894189520004 2023-12-06,13:23:42.000,340,11069390,13245,0,1701869021,13032.193598819991,40.54863963000389,53465.845279680005 2023-12-06,13:23:46.000,340,11069418,13285,0,1701869025,13031.68837556999,39.723891419998836,53465.747460000006 2023-12-06,13:23:50.000,340,11069404,13125,0,1701869029,13031.82983807999,39.329140139998344,53465.7125244 2023-12-06,13:23:54.000,340,11069414,13085,0,1701869033,13031.695111879999,39.43487709000328,53465.628678960005 2023-12-06,13:23:58.000,340,11069383,13445,0,1701869037,13031.324614830002,39.998807490002946,53465.58675624 2023-12-06,13:24:02.000,340,11069395,13285,0,1701869041,13031.304405900002,40.20323225999891,53465.50291080001 2023-12-06,13:24:06.000,340,11069345,13245,0,1701869045,13030.77897372,39.88602140999865,53465.20246464 2023-12-06,13:24:10.000,340,11069379,13085,0,1701869049,13031.203361250002,39.907168800004,53465.02778664001 2023-12-06,13:24:14.000,340,11069421,13325,0,1701869053,13031.493022579998,39.70274403000076,53464.89503136 2023-12-06,13:24:18.000,340,11069386,13285,0,1701869057,13030.85980944,40.365362249998725,53464.82516016 2023-12-06,13:24:22.000,340,11069384,13165,0,1701869061,13029.55296529999,38.744062350000604,53464.44086856 2023-12-06,13:24:26.000,340,11069456,13685,0,1701869065,13029.856099249992,39.152911889999814,53463.98670576 2023-12-06,13:24:30.000,340,11069412,13325,0,1701869069,13029.296985519999,39.780284460000985,53463.60241416 2023-12-06,13:24:34.000,340,11069403,13165,0,1701869073,13029.41150278999,39.547663170000305,53463.42074904001 2023-12-06,13:24:38.000,340,11069373,13765,0,1701869077,13029.856099249992,39.34323840000434,53463.0923544 2023-12-06,13:24:42.000,340,11069398,13085,0,1701869081,13030.219859989993,40.57683615000133,53462.92466352 2023-12-06,13:24:46.000,340,11069351,13205,0,1701869085,13029.67421887999,39.62520360000053,53462.76395976 2023-12-06,13:24:50.000,340,11069430,13405,0,1701869089,13029.55296529999,39.43487709000328,53462.48447496001 2023-12-06,13:24:54.000,340,11069406,13285,0,1701869093,13030.927172539996,39.56881055999838,53462.36569392001 2023-12-06,13:24:58.000,340,11069405,13325,0,1701869097,13030.69140168999,40.182084870000836,53462.23992576 2023-12-06,13:25:02.000,340,11069431,13445,0,1701869101,13031.203361250002,40.75306439999986,53462.23293864 2023-12-06,13:25:06.000,340,11069396,13445,0,1701869105,13031.85004700999,40.80240831000265,53462.1840288 2023-12-06,13:25:10.000,340,11069365,13285,0,1701869109,13031.99150951999,41.056176990001404,53462.17704168001 2023-12-06,13:25:14.000,340,11069400,13445,0,1701869113,13031.95782797,40.51339397999982,53462.14909320001 2023-12-06,13:25:18.000,340,11069413,13445,0,1701869117,13031.984773209995,40.42880442000023,53462.16306744 2023-12-06,13:25:22.000,340,11069433,12765,0,1701869121,13032.13970834,40.39355877000344,53462.13511896 2023-12-06,13:25:26.000,340,11069407,13165,0,1701869125,13032.207071439996,39.76618620000227,53462.07922200001 2023-12-06,13:25:30.000,340,11069442,13045,0,1701869129,13032.065608929996,40.224379650004266,53462.06524776 2023-12-06,13:25:34.000,340,11069370,13285,0,1701869133,13031.9780369,40.590934410000045,53461.91851824 2023-12-06,13:25:38.000,340,11069416,13325,0,1701869137,13032.260961920001,41.0914226399982,53461.82768568 2023-12-06,13:25:42.000,340,11069411,13485,0,1701869141,13032.247489299996,41.6624021700045,53461.93249248001 2023-12-06,13:25:46.000,340,11069423,13245,0,1701869145,13032.604513730003,40.999783949999255,53461.83467280001 2023-12-06,13:25:50.000,340,11069441,13205,0,1701869149,13032.745976239989,42.02190780000092,53461.701917520004 2023-12-06,13:25:54.000,340,11069374,13325,0,1701869153,13032.651667899998,40.79535918000329,53461.52723952001 2023-12-06,13:25:58.000,340,11069396,13125,0,1701869157,13032.638195279993,40.83765395999944,53461.4154456 2023-12-06,13:26:02.000,340,11069389,13245,0,1701869161,13033.776631669993,39.97061096999823,53461.33160016001 2023-12-06,13:26:06.000,340,11069384,13245,0,1701869165,13034.854441269992,40.583885280000686,53461.39448424 2023-12-06,13:26:10.000,340,11069428,13205,0,1701869169,13034.834232339992,40.43585354999959,53461.54121376 2023-12-06,13:26:14.000,340,11069349,13245,0,1701869173,13034.632143039991,40.999783949999255,53461.555188000006 2023-12-06,13:26:18.000,340,11069420,13365,0,1701869177,13034.948749609997,40.774211789997935,53461.701917520004 2023-12-06,13:26:22.000,340,11069421,13445,0,1701869181,13035.319246659994,40.534541369997896,53461.70890464 2023-12-06,13:26:26.000,340,11069385,13325,0,1701869185,13035.622380609995,40.992734819999896,53461.69493040001 2023-12-06,13:26:30.000,340,11069393,13245,0,1701869189,13035.878360390001,40.999783949999255,53461.68095616 2023-12-06,13:26:34.000,340,11069396,13405,0,1701869193,13035.763843119996,41.13371742000163,53461.701917520004 2023-12-06,13:26:38.000,340,11069335,13205,0,1701869197,13035.75037049999,41.3028965400008,53461.59711072001 2023-12-06,13:26:42.000,340,11069370,13165,0,1701869201,13036.208439579998,41.2042087200025,53461.47134256 2023-12-06,13:26:46.000,340,11069418,13245,0,1701869205,13036.107394929997,41.38748610000039,53461.31063880001 2023-12-06,13:26:50.000,340,11069372,12965,0,1701869209,13035.083475809988,41.42273175000446,53461.12897368 2023-12-06,13:26:54.000,340,11069421,13165,0,1701869213,13035.55501751,41.78223738000088,53460.9612828 2023-12-06,13:26:58.000,340,11069379,13485,0,1701869217,13035.305774039989,40.91519438999967,53460.884424480006 2023-12-06,13:27:02.000,340,11069388,13285,0,1701869221,13034.739924000001,40.80945744000201,53460.78660480001 2023-12-06,13:27:06.000,340,11069419,12925,0,1701869225,13034.180810269994,40.98568569000054,53460.45821016 2023-12-06,13:27:10.000,340,11069409,13125,0,1701869229,13034.443526359995,41.274700020003365,53460.143789760004 2023-12-06,13:27:14.000,340,11069405,13245,0,1701869233,13034.43679005,41.465026530000614,53459.92020192001 2023-12-06,13:27:18.000,340,11069413,13365,0,1701869237,13034.302063849995,41.97961302000476,53459.72456256 2023-12-06,13:27:22.000,340,11069430,13125,0,1701869241,13034.241437059994,41.73289346999809,53459.50097472 2023-12-06,13:27:26.000,340,11069405,13405,0,1701869245,13034.605197799996,41.47207565999997,53459.17258008 2023-12-06,13:27:30.000,340,11069432,12925,0,1701869249,13034.12691978999,40.70372049000434,53458.94200512001 2023-12-06,13:27:34.000,340,11069407,13325,0,1701869253,13033.27140841999,40.37946051000472,53458.66252032 2023-12-06,13:27:38.000,340,11069393,13405,0,1701869257,13033.284881039996,40.14683922000404,53458.39002264001 2023-12-06,13:27:42.000,340,11069406,13525,0,1701869261,13033.183836389995,40.90814526000031,53458.19438328001 2023-12-06,13:27:46.000,340,11069409,13445,0,1701869265,13032.820075649994,40.61208179999812,53458.061628 2023-12-06,13:27:50.000,340,11069430,13405,0,1701869269,13032.853757199999,41.30994567000016,53457.83804016001 2023-12-06,13:27:54.000,340,11069393,13125,0,1701869273,13032.705558379988,41.641254779999144,53457.55156824001 2023-12-06,13:27:58.000,340,11069393,13285,0,1701869277,13032.847020889989,41.634205649999785,53457.40483872001 2023-12-06,13:28:02.000,340,11069392,13165,0,1701869281,13032.564095870002,41.690598690001934,53457.09740544001 2023-12-06,13:28:06.000,340,11069433,13205,0,1701869285,13033.15015483999,40.992734819999896,53456.97163728001 2023-12-06,13:28:10.000,340,11069388,13245,0,1701869289,13032.604513730003,41.73289346999809,53456.72010096 2023-12-06,13:28:14.000,340,11069401,13045,0,1701869293,13032.247489299996,41.281749150002724,53456.59433280001 2023-12-06,13:28:18.000,340,11069402,13365,0,1701869297,13032.07234523999,41.3028965400008,53456.27991240001 2023-12-06,13:28:22.000,340,11069352,13285,0,1701869301,13032.085817859996,41.01388220999797,53456.11222152001 2023-12-06,13:28:26.000,340,11069406,12965,0,1701869305,13031.674902949999,41.97256388999813,53455.83972384 2023-12-06,13:28:30.000,340,11069449,13125,0,1701869309,13031.311142209997,41.99371128000348,53455.56023904001 2023-12-06,13:28:34.000,340,11069368,13485,0,1701869313,13031.674902949999,41.57076347999828,53455.34363832001 2023-12-06,13:28:38.000,340,11069365,13285,0,1701869317,13031.654694019999,43.10747382000409,53455.30870272 2023-12-06,13:28:42.000,340,11069403,12965,0,1701869321,13031.445868409988,43.192063380003674,53455.12005048 2023-12-06,13:28:46.000,340,11069425,13245,0,1701869325,13031.230306489997,43.39648814999964,53455.07114064 2023-12-06,13:28:50.000,340,11069334,13485,0,1701869329,13031.533440439998,42.64928037000209,53454.945372480004 2023-12-06,13:28:54.000,340,11069351,13085,0,1701869333,13031.87699225,42.38846256000397,53454.88947552001 2023-12-06,13:28:58.000,340,11069384,13045,0,1701869337,13031.654694019999,42.57878907000122,53454.728771760005 2023-12-06,13:29:02.000,340,11069403,13245,0,1701869341,13032.267698229996,42.81845949000126,53454.777681600004 2023-12-06,13:29:06.000,340,11069386,13005,0,1701869345,13032.173389889991,42.61403471999802,53454.70082328001 2023-12-06,13:29:10.000,340,11069386,13125,0,1701869349,13031.87699225,43.05108078000194,53454.512171040005 2023-12-06,13:29:14.000,340,11069387,13365,0,1701869353,13031.519967819993,43.770092040002055,53454.28159608 2023-12-06,13:29:18.000,340,11069387,13125,0,1701869357,13030.704874309995,42.783213840004464,53454.00211128001 2023-12-06,13:29:22.000,340,11069425,13085,0,1701869361,13030.031243309997,42.508297770000354,53453.52 2023-12-06,13:29:26.000,340,11069384,13285,0,1701869365,13029.74158198,42.76206644999911,53453.219553840005 2023-12-06,13:29:30.000,340,11069377,13405,0,1701869369,13030.044715930002,42.895999920001486,53452.884172080005 2023-12-06,13:29:34.000,340,11069373,13125,0,1701869373,13030.388267739989,43.81238681999821,53452.821288 2023-12-06,13:29:38.000,340,11069399,13125,0,1701869377,13031.506495199988,44.47500504000345,53452.80731376001 2023-12-06,13:29:42.000,340,11069433,13165,0,1701869381,13031.863519629995,44.36926808999851,53453.05885008 2023-12-06,13:29:46.000,340,11069350,13445,0,1701869385,13032.382215500002,44.298776789997646,53453.2055796 2023-12-06,13:29:50.000,340,11069374,13285,0,1701869389,13032.914383989999,44.06615550000424,53453.31038640001 2023-12-06,13:29:54.000,340,11069399,13365,0,1701869393,13032.833548269999,44.08025376000296,53453.36628336 2023-12-06,13:29:58.000,340,11069366,13285,0,1701869397,13033.33203520999,43.50222510000458,53453.40121896001 2023-12-06,13:30:02.000,340,11069394,13045,0,1701869401,13033.08952804999,43.05108078000194,53453.436154560004 2023-12-06,13:30:06.000,340,11069388,13285,0,1701869405,13033.21078162999,42.93829470000492,53453.28243792001 2023-12-06,13:30:10.000,340,11069385,13045,0,1701869409,13032.806603029989,43.81238681999821,53453.26147656001 2023-12-06,13:30:14.000,340,11069420,12925,0,1701869413,13033.07605543,43.88287811999908,53453.345322 2023-12-06,13:30:18.000,340,11069394,13285,0,1701869417,13033.345507829996,44.27058027000021,53453.4850644 2023-12-06,13:30:22.000,340,11069368,12685,0,1701869421,13034.403108499995,43.86877986000036,53453.78551056001 2023-12-06,13:30:26.000,340,11069394,13085,0,1701869425,13035.73016156999,43.770092040002055,53454.058008240005 2023-12-06,13:30:30.000,340,11069423,13405,0,1701869429,13035.662798469995,44.34107157000108,53454.50518392001 2023-12-06,13:30:34.000,340,11069376,13285,0,1701869433,13036.322956849988,44.79926502000308,53454.86851416001 2023-12-06,13:30:38.000,340,11069350,13325,0,1701869437,13036.76755330999,44.54549634000432,53455.35761256 2023-12-06,13:30:42.000,340,11069419,13165,0,1701869441,13037.562437889988,44.94729675000417,53455.60914888001 2023-12-06,13:30:46.000,340,11069401,13125,0,1701869445,13037.272776559992,45.638111489999574,53455.98645336 2023-12-06,13:30:50.000,340,11069387,13685,0,1701869449,13037.629800989998,46.1738453700018,53456.09824728 2023-12-06,13:30:54.000,340,11069401,13085,0,1701869453,13038.364058779996,46.62498969000444,53456.32882224001 2023-12-06,13:30:58.000,340,11069386,13165,0,1701869457,13039.16567966999,46.79416881000361,53456.60131992 2023-12-06,13:31:02.000,340,11069353,13205,0,1701869461,13039.792156499992,46.53335099999822,53456.97163728001 2023-12-06,13:31:06.000,340,11069397,13205,0,1701869465,13040.63419525,46.04696102999878,53457.2231736 2023-12-06,13:31:10.000,340,11069403,13325,0,1701869469,13041.051846469993,46.04696102999878,53457.537594 2023-12-06,13:31:14.000,340,11069386,13445,0,1701869473,13040.849757169992,46.00466625000263,53457.75419472 2023-12-06,13:31:18.000,340,11069406,13245,0,1701869477,13040.816075620001,45.55352192999999,53457.94284696 2023-12-06,13:31:22.000,340,11069373,13285,0,1701869481,13040.67461311,45.94827321000048,53457.97079544 2023-12-06,13:31:26.000,340,11069454,13005,0,1701869485,13041.435816139994,45.53942367000127,53458.14547344001 2023-12-06,13:31:30.000,340,11069412,13405,0,1701869489,13040.896911340002,45.47598149999976,53458.1664348 2023-12-06,13:31:34.000,340,11069421,13525,0,1701869493,13040.67461311,45.0248371800044,53458.250280240005 2023-12-06,13:31:38.000,340,11069380,13325,0,1701869497,13040.60725000999,45.624013230000855,53458.21534464 2023-12-06,13:31:42.000,340,11069390,13085,0,1701869501,13040.863229789997,46.41351579000184,53458.39002264001 2023-12-06,13:31:46.000,340,11069389,13445,0,1701869505,13041.718741159995,46.14564885000436,53458.5507264 2023-12-06,13:31:50.000,340,11069392,13645,0,1701869509,13041.388661969999,46.610891429998446,53458.71143016 2023-12-06,13:31:54.000,340,11069387,13325,0,1701869513,13042.069029279992,46.75187403000018,53458.990914960006 2023-12-06,13:31:58.000,340,11069365,13365,0,1701869517,13042.756132899995,46.80121794000297,53459.23546416 2023-12-06,13:32:02.000,340,11069412,13445,0,1701869521,13043.955196079994,46.91400401999999,53459.45206488 2023-12-06,13:32:06.000,340,11069437,13285,0,1701869525,13044.460419329997,46.8787583700032,53459.857317840004 2023-12-06,13:32:10.000,340,11069362,13565,0,1701869529,13044.763553279998,46.75187403000018,53460.17173824 2023-12-06,13:32:14.000,340,11069386,13125,0,1701869533,13045.26204021999,47.15367444000003,53460.381351840006 2023-12-06,13:32:18.000,340,11069385,13165,0,1701869537,13046.48131232999,46.63908795000316,53460.716733600006 2023-12-06,13:32:22.000,340,11069374,13125,0,1701869541,13046.723819489991,46.92810227999871,53461.149935040004 2023-12-06,13:32:26.000,340,11069345,13445,0,1701869545,13047.094316540002,47.125477920002595,53461.4503812 2023-12-06,13:32:30.000,340,11069386,13005,0,1701869549,13047.633221339995,48.30268263000471,53461.820698560005 2023-12-06,13:32:34.000,340,11069398,13525,0,1701869553,13048.017191009996,48.387272190004296,53462.16306744 2023-12-06,13:32:38.000,340,11069402,13325,0,1701869557,13049.815785779989,48.64104087000305,53462.5683204 2023-12-06,13:32:42.000,340,11069414,13085,0,1701869561,13050.193019139995,48.40841958000237,53462.96658624001 2023-12-06,13:32:46.000,340,11069402,13245,0,1701869565,13050.32774534,48.21104393999849,53463.24607104 2023-12-06,13:32:50.000,340,11069345,13045,0,1701869569,13051.60764424,47.82334179000463,53463.63036264 2023-12-06,13:32:54.000,340,11069431,13245,0,1701869573,13051.708688890001,47.73875222999777,53463.89587320001 2023-12-06,13:32:58.000,340,11069387,13445,0,1701869577,13052.193703209989,47.50613094000437,53464.11247392001 2023-12-06,13:33:02.000,340,11069434,12845,0,1701869581,13053.480338419999,47.80924352999864,53464.60855944 2023-12-06,13:33:06.000,340,11069415,13445,0,1701869585,13053.769999749995,47.87268570000015,53464.92996696001 2023-12-06,13:33:10.000,340,11069383,13165,0,1701869589,13053.94514381,47.85153831000207,53465.25137448 2023-12-06,13:33:14.000,340,11069413,13285,0,1701869593,13053.473602109989,48.08415960000275,53465.43303960001 2023-12-06,13:33:18.000,340,11069363,13405,0,1701869597,13053.055950889997,48.51415653000004,53465.58675624 2023-12-06,13:33:22.000,340,11069387,12845,0,1701869601,13052.874070519996,48.54235305000475,53465.58675624 2023-12-06,13:33:26.000,340,11069434,13285,0,1701869605,13052.54399133,48.36612479999894,53465.75444712 2023-12-06,13:33:30.000,340,11069394,13245,0,1701869609,13052.429474059994,48.28153523999936,53465.747460000006 2023-12-06,13:33:34.000,340,11069455,13005,0,1701869613,13052.368847269994,48.119405249999545,53465.8522668 2023-12-06,13:33:38.000,340,11069398,12685,0,1701869617,13052.927961000001,47.92202961000294,53465.915150880006 2023-12-06,13:33:42.000,340,11069399,13285,0,1701869621,13053.096368749997,47.87268570000015,53466.07585464001 2023-12-06,13:33:46.000,340,11069398,12965,0,1701869625,13052.591145499995,47.97137351999845,53466.13873872 2023-12-06,13:33:50.000,340,11069394,13365,0,1701869629,13052.092658559988,47.97842264999781,53466.05489328001 2023-12-06,13:33:54.000,340,11069368,13565,0,1701869633,13051.513335899996,48.30973176000407,53465.99899632 2023-12-06,13:33:58.000,340,11069425,13205,0,1701869637,13050.428789990001,48.42251784000109,53465.77540848 2023-12-06,13:34:02.000,340,11069399,13285,0,1701869641,13050.253645929995,48.38022305999766,53465.48893656 2023-12-06,13:34:06.000,340,11069387,13525,0,1701869645,13049.910094119994,48.18989655000041,53465.30028432 2023-12-06,13:34:10.000,340,11069418,13445,0,1701869649,13049.411607180002,48.26038785000128,53464.9439412 2023-12-06,13:34:14.000,340,11069418,13405,0,1701869653,13048.475260089988,48.06301221000467,53464.71336624001 2023-12-06,13:34:18.000,340,11069389,13445,0,1701869657,13048.78513035,47.91498048000358,53464.42689432001 2023-12-06,13:34:22.000,340,11069383,13285,0,1701869661,13049.175836329996,48.89480955000181,53464.43388144 2023-12-06,13:34:26.000,340,11069410,12925,0,1701869665,13049.135418469996,49.04989041000226,53464.35003600001 2023-12-06,13:34:30.000,340,11069379,13325,0,1701869669,13048.441578539998,48.584647830000904,53464.287151920005 2023-12-06,13:34:34.000,340,11069375,13085,0,1701869673,13049.324035149992,48.85251476999838,53464.26619056 2023-12-06,13:34:38.000,340,11069410,13245,0,1701869677,13048.82554821,49.212020400002075,53464.175358 2023-12-06,13:34:42.000,340,11069370,13125,0,1701869681,13047.66690289,48.697433909997926,53463.9308088 2023-12-06,13:34:46.000,340,11069349,13605,0,1701869685,13047.774683849995,48.626942610004335,53463.75613080001 2023-12-06,13:34:50.000,340,11069399,13005,0,1701869689,13047.53891299999,48.746777820000716,53463.448697520005 2023-12-06,13:34:54.000,340,11069342,13005,0,1701869693,13047.114525470002,48.161700030002976,53463.232096800006 2023-12-06,13:34:58.000,340,11069401,13325,0,1701869697,13047.68037550999,48.23219133000384,53463.01549608001 2023-12-06,13:35:02.000,340,11069405,13245,0,1701869701,13047.343560009998,47.97137351999845,53462.8827408 2023-12-06,13:35:06.000,340,11069368,13245,0,1701869705,13046.54867543,47.62596615000075,53462.51242344001 2023-12-06,13:35:10.000,340,11069384,13525,0,1701869709,13045.733581920002,47.351050080003915,53462.12813184001 2023-12-06,13:35:14.000,340,11069361,13605,0,1701869713,13045.48433844999,47.16072356999939,53461.61807208 2023-12-06,13:35:18.000,340,11069428,13365,0,1701869717,13044.729871729993,47.54842572000052,53461.101025200005 2023-12-06,13:35:22.000,340,11069376,13285,0,1701869721,13044.177494309995,47.62596615000075,53460.66083664001 2023-12-06,13:35:26.000,340,11069379,13245,0,1701869725,13044.467155639992,47.40039398999943,53460.48615864 2023-12-06,13:35:30.000,340,11069388,12645,0,1701869729,13044.177494309995,47.344000950004556,53460.13680264001 2023-12-06,13:35:34.000,340,11069397,13085,0,1701869733,13043.618380579988,47.16777269999875,53459.808408000004 2023-12-06,13:35:38.000,340,11069365,13085,0,1701869737,13043.079475779996,47.301706170001125,53459.459052 2023-12-06,13:35:42.000,340,11069359,13205,0,1701869741,13042.64161562999,47.23826399999962,53459.207515680006 2023-12-06,13:35:46.000,340,11069379,13245,0,1701869745,13043.133366260001,46.92810227999871,53458.91405664001 2023-12-06,13:35:50.000,340,11069332,12845,0,1701869749,13043.207465669992,47.15367444000003,53458.59963624 2023-12-06,13:35:54.000,340,11069397,13045,0,1701869753,13043.227674599992,47.64711353999883,53458.38303552 2023-12-06,13:35:58.000,340,11069370,13445,0,1701869757,13042.554043599994,47.4708852900003,53458.17342192001 2023-12-06,13:36:02.000,340,11069350,13285,0,1701869761,13041.738950089995,47.44973790000222,53457.87297576 2023-12-06,13:36:06.000,340,11069354,12885,0,1701869765,13042.122919759997,47.45678703000158,53457.57252960001 2023-12-06,13:36:10.000,340,11069377,13285,0,1701869769,13042.210491789992,47.66121180000482,53457.362916000005 2023-12-06,13:36:14.000,340,11069377,13365,0,1701869773,13042.836968619995,47.74580136000441,53457.076444080005 2023-12-06,13:36:18.000,340,11069384,13285,0,1701869777,13042.64161562999,48.09120873000211,53456.99259864 2023-12-06,13:36:22.000,340,11069360,13285,0,1701869781,13042.035347730001,48.13350350999826,53456.85285624001 2023-12-06,13:36:26.000,340,11069384,13445,0,1701869785,13042.372163229993,47.87973482999951,53456.65721688 2023-12-06,13:36:30.000,340,11069381,13325,0,1701869789,13042.426053709998,47.950226130000374,53456.54542296001 2023-12-06,13:36:34.000,340,11069374,13365,0,1701869793,13041.994929870001,48.68333564999921,53456.44061616 2023-12-06,13:36:38.000,340,11069388,12805,0,1701869797,13043.01211268,49.18382388000464,53456.42664192001 2023-12-06,13:36:42.000,340,11069366,13245,0,1701869801,13043.652062129993,49.40939603999868,53456.405680560005 2023-12-06,13:36:46.000,340,11069381,13325,0,1701869805,13044.12360382999,49.18382388000464,53456.56638432001 2023-12-06,13:36:50.000,340,11069392,12965,0,1701869809,13043.98887763,49.331855609998456,53456.54542296001 2023-12-06,13:36:54.000,340,11069422,13085,0,1701869813,13043.584699029998,49.08513605999906,53456.58035856 2023-12-06,13:36:58.000,340,11069455,13445,0,1701869817,13043.9686687,49.176774749998,53456.5593972 2023-12-06,13:37:02.000,340,11069412,13085,0,1701869821,13044.366110989991,49.444641690002754,53456.68516536001 2023-12-06,13:37:06.000,340,11069456,13325,0,1701869825,13044.359374679996,49.12038171000313,53456.78298504001 2023-12-06,13:37:10.000,340,11069403,13285,0,1701869829,13044.197703239995,49.58562429000449,53456.81792064 2023-12-06,13:37:14.000,340,11069370,13205,0,1701869833,13045.086896159999,50.22004598999774,53456.88779184 2023-12-06,13:37:18.000,340,11069416,13005,0,1701869837,13045.053214609994,50.59364988000016,53456.99958576001 2023-12-06,13:37:22.000,340,11069412,13165,0,1701869841,13045.36308486999,50.52315857999929,53457.06945696001 2023-12-06,13:37:26.000,340,11069403,13125,0,1701869845,13045.565174169991,50.424470760000986,53457.174263760004 2023-12-06,13:37:30.000,340,11069428,13165,0,1701869849,13045.693164060001,49.853491230001964,53457.2581092 2023-12-06,13:37:34.000,340,11069432,13285,0,1701869853,13045.336139629995,49.790049060000456,53457.25112208 2023-12-06,13:37:38.000,340,11069375,13285,0,1701869857,13045.214886049995,50.26938990000053,53457.20221224 2023-12-06,13:37:42.000,340,11069422,13085,0,1701869861,13045.46412951999,50.18480034000095,53457.2581092 2023-12-06,13:37:46.000,340,11069371,13125,0,1701869865,13044.958906269989,49.87463862000004,53457.30003192 2023-12-06,13:37:50.000,340,11069388,13125,0,1701869869,13045.659482509996,49.7829999300011,53457.30701904001 2023-12-06,13:37:54.000,340,11069357,13285,0,1701869873,13046.696874249996,50.32578294000268,53457.36990312 2023-12-06,13:37:58.000,340,11069380,13085,0,1701869877,13046.33984981999,50.23414425000374,53457.4677228 2023-12-06,13:38:02.000,340,11069347,13285,0,1701869881,13046.413949229995,50.706435960004455,53457.460735680004 2023-12-06,13:38:06.000,340,11069356,13325,0,1701869885,13047.121261779997,51.5029876500048,53457.481697040006 2023-12-06,13:38:10.000,340,11069373,12965,0,1701869889,13047.47828620999,51.16462940999918,53457.58650384 2023-12-06,13:38:14.000,340,11069421,12805,0,1701869893,13046.946117719992,51.22807158000069,53457.698297760006 2023-12-06,13:38:18.000,340,11069415,13325,0,1701869897,13046.851809380001,51.53823330000159,53457.76816896001 2023-12-06,13:38:22.000,340,11069402,13205,0,1701869901,13047.087580229992,51.693314160002046,53457.83804016001 2023-12-06,13:38:26.000,340,11069401,12965,0,1701869905,13047.060634989997,51.58052807999775,53457.845027280004 2023-12-06,13:38:30.000,340,11069430,13405,0,1701869909,13047.229042739993,51.59462634000374,53457.8520144 2023-12-06,13:38:34.000,340,11069380,13165,0,1701869913,13046.811391520001,51.347906790004345,53457.76118184 2023-12-06,13:38:38.000,340,11069377,13325,0,1701869917,13047.040426059997,51.658068509997975,53457.75419472 2023-12-06,13:38:42.000,340,11069416,13245,0,1701869921,13046.696874249996,51.62282286000118,53457.76118184 2023-12-06,13:38:46.000,340,11069436,13325,0,1701869925,13047.000008199997,51.36200505000306,53457.68432352 2023-12-06,13:38:50.000,340,11069357,13085,0,1701869929,13046.413949229995,51.347906790004345,53457.74022048001 2023-12-06,13:38:54.000,340,11069417,13005,0,1701869933,13046.737292109996,51.23512071000005,53457.70528488 2023-12-06,13:38:58.000,340,11069427,12925,0,1701869937,13046.696874249996,51.932984580002085,53457.747207600005 2023-12-06,13:39:02.000,340,11069385,13485,0,1701869941,13046.36005874999,52.23609717000363,53457.80310456 2023-12-06,13:39:06.000,340,11069383,13565,0,1701869945,13046.029979559993,51.84134589000314,53457.71925912001 2023-12-06,13:39:10.000,340,11069368,13325,0,1701869949,13046.656456389996,51.59462634000374,53457.76816896001 2023-12-06,13:39:14.000,340,11069420,13405,0,1701869953,13047.020217129997,51.68626503000269,53457.75419472 2023-12-06,13:39:18.000,340,11069400,13445,0,1701869957,13047.242515359998,51.749707200004195,53457.75419472 2023-12-06,13:39:22.000,340,11069419,13365,0,1701869961,13048.273170790002,51.9470828400008,53457.80310456 2023-12-06,13:39:26.000,340,11069428,13525,0,1701869965,13048.199071379997,52.18675326000084,53457.88695000001 2023-12-06,13:39:30.000,340,11069425,13045,0,1701869969,13048.185598759992,52.07396718000382,53457.95682120001 2023-12-06,13:39:34.000,340,11069346,13525,0,1701869973,13048.812075589994,52.26429369000107,53457.963808320004 2023-12-06,13:39:38.000,340,11069419,13645,0,1701869977,13048.832284519995,52.32068673000322,53458.14547344001 2023-12-06,13:39:42.000,340,11069364,13325,0,1701869981,13048.569568429994,52.701339749997715,53458.236306 2023-12-06,13:39:46.000,340,11069424,13165,0,1701869985,13048.993955959995,53.03969799000333,53458.26425448 2023-12-06,13:39:50.000,340,11069415,13405,0,1701869989,13049.02763751,53.321663189999526,53458.34111280001 2023-12-06,13:39:54.000,340,11069403,13285,0,1701869993,13049.317298839997,53.554284480000206,53458.299190080004 2023-12-06,13:39:58.000,340,11069367,13285,0,1701869997,13050.06502925,53.94198663000134,53458.417971120005 2023-12-06,13:40:02.000,340,11069428,13485,0,1701870001,13049.98419353,54.09001836000243,53458.42495824 2023-12-06,13:40:06.000,340,11069440,13365,0,1701870005,13049.970720909994,53.93493750000198,53458.34111280001 2023-12-06,13:40:10.000,340,11069334,13245,0,1701870009,13049.93703935999,53.82215141999768,53458.31316432001 2023-12-06,13:40:14.000,340,11069419,13485,0,1701870013,13050.731923940002,53.98428141000477,53458.22233176001 2023-12-06,13:40:18.000,340,11069404,13125,0,1701870017,13050.583725119992,53.95608489000006,53458.29220296001 2023-12-06,13:40:22.000,340,11069366,13125,0,1701870021,13050.920540619998,53.75166012000409,53458.36207416001 2023-12-06,13:40:26.000,340,11069394,13365,0,1701870025,13050.832968590003,53.667070560004504,53458.45290672 2023-12-06,13:40:30.000,340,11069390,12885,0,1701870029,13051.021585269998,53.9490357600007,53458.515790800004 2023-12-06,13:40:34.000,340,11069351,13245,0,1701870033,13050.826232279993,53.87854445999983,53458.62758472001 2023-12-06,13:40:38.000,340,11069410,13405,0,1701870037,13050.448998920001,53.95608489000006,53458.77431424001 2023-12-06,13:40:42.000,340,11069363,13005,0,1701870041,13050.448998920001,53.76575838000281,53458.83719832 2023-12-06,13:40:46.000,340,11069412,13565,0,1701870045,13051.129366229994,54.252148350002244,53458.9000824 2023-12-06,13:40:50.000,340,11069369,13125,0,1701870049,13051.971404980002,54.646899630002736,53459.0747604 2023-12-06,13:40:54.000,340,11069430,12925,0,1701870053,13052.065713319993,54.379032689997985,53459.26341264 2023-12-06,13:40:58.000,340,11069397,13285,0,1701870057,13051.957932359997,54.14641140000458,53459.36123232 2023-12-06,13:41:02.000,340,11069357,13125,0,1701870061,13052.35537464999,54.068870970004355,53459.591807280005 2023-12-06,13:41:06.000,340,11069422,13005,0,1701870065,13052.961642549992,53.89264271999855,53459.710588320006 2023-12-06,13:41:10.000,340,11069409,13245,0,1701870069,13053.258040189998,54.139362269997946,53459.90622768 2023-12-06,13:41:14.000,340,11069439,13085,0,1701870073,13053.540965209999,53.98428141000477,53460.01103448 2023-12-06,13:41:18.000,340,11069426,13485,0,1701870077,13053.022269339992,53.65297229999851,53460.03898296001 2023-12-06,13:41:22.000,340,11069392,13085,0,1701870081,13052.880806829991,53.730512729998736,53460.00404736 2023-12-06,13:41:26.000,340,11069458,13245,0,1701870085,13052.820180039991,54.047723579999,53460.03898296001 2023-12-06,13:41:30.000,340,11069409,13285,0,1701870089,13052.530518709995,54.470671380004205,53459.983086 2023-12-06,13:41:34.000,340,11069414,13125,0,1701870093,13052.065713319993,54.39313095000398,53460.03898296001 2023-12-06,13:41:38.000,340,11069422,13365,0,1701870097,13051.621116859991,54.26624661000096,53460.03199584 2023-12-06,13:41:42.000,340,11069384,13325,0,1701870101,13051.661534719991,54.61870310999802,53460.0529572 2023-12-06,13:41:46.000,340,11069376,13325,0,1701870105,13051.56722638,54.66804702000081,53460.06693144001 2023-12-06,13:41:50.000,340,11069465,12965,0,1701870109,13051.40555494,54.7526365800004,53460.0529572 2023-12-06,13:41:54.000,340,11069430,13285,0,1701870113,13051.21693825999,55.07689656000002,53459.976098880004 2023-12-06,13:41:58.000,340,11069388,13205,0,1701870117,13051.668271030001,55.02755265000451,53459.94815040001 2023-12-06,13:42:02.000,340,11069452,13205,0,1701870121,13051.829942470002,54.67509615000017,53459.96212464 2023-12-06,13:42:06.000,340,11069373,13285,0,1701870125,13052.072449629988,54.5411626799978,53459.829369360006 2023-12-06,13:42:10.000,340,11069401,13325,0,1701870129,13051.836678779997,54.67509615000017,53459.82238224001 2023-12-06,13:42:14.000,340,11069370,12925,0,1701870133,13051.4459728,54.68214527999953,53459.74552392 2023-12-06,13:42:18.000,340,11069392,13085,0,1701870137,13052.193703209989,54.773783969998476,53459.79443376 2023-12-06,13:42:22.000,340,11069415,13125,0,1701870141,13053.022269339992,54.52706441999908,53459.96212464 2023-12-06,13:42:26.000,340,11069433,13245,0,1701870145,13053.170468160002,54.364934429999266,53460.11584128001 2023-12-06,13:42:30.000,340,11069429,12925,0,1701870149,13053.082896129992,54.03362532000028,53460.22064808 2023-12-06,13:42:34.000,340,11069385,13205,0,1701870153,13053.204149709993,53.90674098000454,53460.22064808 2023-12-06,13:42:38.000,340,11069430,13085,0,1701870157,13053.850835469995,54.13231313999859,53460.40231320001 2023-12-06,13:42:42.000,340,11069390,13245,0,1701870161,13054.086606320001,54.11116575000051,53460.51410712 2023-12-06,13:42:46.000,340,11069402,13325,0,1701870165,13054.329113480002,54.48476964000292,53460.528081360004 2023-12-06,13:42:50.000,340,11069390,13365,0,1701870169,13054.261750379992,54.52706441999908,53460.73769496001 2023-12-06,13:42:54.000,340,11069418,13245,0,1701870173,13053.78347237,54.14641140000458,53460.87743736001 2023-12-06,13:42:58.000,340,11069392,13125,0,1701870177,13054.127024180001,54.35083617000055,53461.04512824001 2023-12-06,13:43:02.000,340,11069390,12925,0,1701870181,13054.174178349997,54.414278340002056,53461.28269032 2023-12-06,13:43:06.000,340,11069392,13445,0,1701870185,13054.133760489996,54.55526094000379,53461.33160016001 2023-12-06,13:43:10.000,340,11069391,12965,0,1701870189,13054.551411709988,54.364934429999266,53461.42243272 2023-12-06,13:43:14.000,340,11069348,13005,0,1701870193,13054.295431929997,54.40018008000334,53461.485316800005 2023-12-06,13:43:18.000,340,11069378,13405,0,1701870197,13054.234805139997,54.63985050000338,53461.61108496 2023-12-06,13:43:22.000,340,11069442,13045,0,1701870201,13053.850835469995,54.421327470001415,53461.534226640004 2023-12-06,13:43:26.000,340,11069433,13085,0,1701870205,13053.540965209999,54.17460792000202,53461.485316800005 2023-12-06,13:43:30.000,340,11069417,13125,0,1701870209,13053.183940779993,54.364934429999266,53461.42941984001 2023-12-06,13:43:34.000,340,11069369,13045,0,1701870213,13052.948169930001,54.21690269999817,53461.33160016001 2023-12-06,13:43:38.000,340,11069385,12805,0,1701870217,13052.988587790001,54.26624661000096,53461.24775472 2023-12-06,13:43:42.000,340,11069353,13165,0,1701870221,13052.71913538999,54.428376600000774,53461.1359608 2023-12-06,13:43:46.000,340,11069417,13205,0,1701870225,13052.038768079998,54.646899630002736,53460.884424480006 2023-12-06,13:43:50.000,340,11069408,13445,0,1701870229,13051.43923648999,54.92181569999957,53460.549042720006 2023-12-06,13:43:54.000,340,11069383,13405,0,1701870233,13050.920540619998,54.7173909300036,53460.192699600004 2023-12-06,13:43:58.000,340,11069364,13445,0,1701870237,13050.17954651999,54.99230700000044,53459.759498160005 2023-12-06,13:44:02.000,340,11069398,13285,0,1701870241,13049.99766614999,55.38000915000157,53459.31232248 2023-12-06,13:44:06.000,340,11069409,13245,0,1701870245,13049.452025040002,55.63377783000033,53458.990914960006 2023-12-06,13:44:10.000,340,11069423,13245,0,1701870249,13049.593487550002,55.640826959999686,53458.49482944 2023-12-06,13:44:14.000,340,11069416,13285,0,1701870253,13049.404870869992,55.60558131000289,53458.32713856 2023-12-06,13:44:18.000,340,11069387,13085,0,1701870257,13049.580014929998,55.52804088000266,53458.04765376 2023-12-06,13:44:22.000,340,11069376,13365,0,1701870261,13049.532860760002,55.37296002000221,53458.012718160004 2023-12-06,13:44:26.000,340,11069395,13125,0,1701870265,13048.892911309995,55.640826959999686,53457.87297576 2023-12-06,13:44:30.000,340,11069356,13365,0,1701870269,13048.892911309995,56.24705214000278,53457.677336400004 2023-12-06,13:44:34.000,340,11069368,13125,0,1701870273,13048.94006547999,56.62770516000455,53457.63541368 2023-12-06,13:44:38.000,340,11069401,13005,0,1701870277,13048.596513669989,56.49377169000218,53457.530606880006 2023-12-06,13:44:42.000,340,11069410,13125,0,1701870281,13049.135418469996,56.37393647999852,53457.43977432 2023-12-06,13:44:46.000,340,11069389,13205,0,1701870285,13049.290353600001,56.099020410001685,53457.50265840001 2023-12-06,13:44:50.000,340,11069378,13245,0,1701870289,13049.674323269988,55.72541651999927,53457.460735680004 2023-12-06,13:44:54.000,340,11069365,13005,0,1701870293,13049.788840539994,55.415254799998365,53457.50265840001 2023-12-06,13:44:58.000,340,11069401,13005,0,1701870297,13050.556779879997,55.39410741000029,53457.62143944001 2023-12-06,13:45:02.000,340,11069410,13085,0,1701870301,13050.934013239988,55.9016447699978,53457.796117440004 2023-12-06,13:45:06.000,340,11069372,13605,0,1701870305,13051.4459728,55.83820260000357,53457.97079544 2023-12-06,13:45:10.000,340,11069404,13205,0,1701870309,13051.50659959,55.880497379999724,53458.13848632 2023-12-06,13:45:14.000,340,11069440,13285,0,1701870313,13051.22367457,56.155413450003834,53458.18739616 2023-12-06,13:45:18.000,340,11069390,13205,0,1701870317,13051.600907929991,55.922792160003155,53458.320151440006 2023-12-06,13:45:22.000,340,11069447,13245,0,1701870321,13052.510309779995,56.21180648999871,53458.42495824 2023-12-06,13:45:26.000,340,11069404,12885,0,1701870325,13051.708688890001,56.6065577699992,53458.55771352001 2023-12-06,13:45:30.000,340,11069369,13285,0,1701870329,13052.227384759994,56.507869950000895,53458.57168776 2023-12-06,13:45:34.000,340,11069370,13405,0,1701870333,13052.76628956,56.64885255000263,53458.59264912 2023-12-06,13:45:38.000,340,11069401,13245,0,1701870337,13052.860597899991,56.54311559999769,53458.77431424001 2023-12-06,13:45:42.000,340,11069416,13085,0,1701870341,13052.799971109991,55.95803780999995,53458.85815968 2023-12-06,13:45:46.000,340,11069367,13325,0,1701870345,13052.76628956,55.53509001000202,53458.88610816 2023-12-06,13:45:50.000,340,11069415,12765,0,1701870349,13053.008796720002,55.09099481999874,53458.9000824 2023-12-06,13:45:54.000,340,11069393,12965,0,1701870353,13052.510309779995,55.14033873000153,53458.802262720004 2023-12-06,13:45:58.000,340,11069385,13245,0,1701870357,13052.41600143999,55.32361610999942,53458.69745592001 2023-12-06,13:46:02.000,340,11069462,13245,0,1701870361,13052.409265129994,55.35181263000413,53458.62758472001 2023-12-06,13:46:06.000,340,11069379,13125,0,1701870365,13052.321693099999,54.7173909300036,53458.57867488001 2023-12-06,13:46:10.000,340,11069408,13405,0,1701870369,13051.984877599993,54.505917030001,53458.59264912 2023-12-06,13:46:14.000,340,11069362,13125,0,1701870373,13051.20346564,54.245099220002885,53458.320151440006 2023-12-06,13:46:18.000,340,11069384,13165,0,1701870377,13051.472918039995,54.22395183000481,53458.13848632 2023-12-06,13:46:22.000,340,11069385,13165,0,1701870381,13051.904041879992,54.7173909300036,53458.250280240005 2023-12-06,13:46:26.000,340,11069413,13085,0,1701870385,13052.234121069989,54.597555719999946,53458.27822872 2023-12-06,13:46:30.000,340,11069379,13285,0,1701870389,13052.927961000001,54.780833099997835,53458.4459196 2023-12-06,13:46:34.000,340,11069394,13245,0,1701870393,13053.999034289991,54.710341800004244,53458.683481680004 2023-12-06,13:46:38.000,340,11069401,13125,0,1701870397,13053.95861642999,54.435425730000134,53458.872133920006 2023-12-06,13:46:42.000,340,11069389,13165,0,1701870401,13054.207859900001,54.11821487999987,53458.95597936 2023-12-06,13:46:46.000,340,11069399,12885,0,1701870405,13054.187650970001,54.2944431299984,53459.16559296 2023-12-06,13:46:50.000,340,11069403,13005,0,1701870409,13054.645720049994,54.34378704000119,53459.2145028 2023-12-06,13:46:54.000,340,11069385,12925,0,1701870413,13055.251987949996,54.703292670004885,53459.40315504 2023-12-06,13:46:58.000,340,11069426,13365,0,1701870417,13055.595539759997,54.90771744000085,53459.68263984001 2023-12-06,13:47:02.000,340,11069340,13045,0,1701870421,13055.150943299996,54.94296308999765,53459.927189040005 2023-12-06,13:47:06.000,340,11069351,13205,0,1701870425,13054.928645069995,55.20378090000304,53460.01103448 2023-12-06,13:47:10.000,340,11069385,13205,0,1701870429,13054.019243219991,55.85934999000165,53460.094879920005 2023-12-06,13:47:14.000,340,11069374,13325,0,1701870433,13053.540965209999,56.36688734999916,53459.983086 2023-12-06,13:47:18.000,340,11069383,13285,0,1701870437,13052.80670742,56.42328039000131,53459.80142088001 2023-12-06,13:47:22.000,340,11069399,12765,0,1701870441,13052.166757969993,56.40213300000323,53459.50097472 2023-12-06,13:47:26.000,340,11069397,13165,0,1701870445,13051.937723429997,56.4726243000041,53459.17258008 2023-12-06,13:47:30.000,340,11069399,13245,0,1701870449,13051.695216269996,56.155413450003834,53459.19354144 2023-12-06,13:47:34.000,340,11069414,13405,0,1701870453,13050.974431099989,56.16951171000255,53458.990914960006 2023-12-06,13:47:38.000,340,11069395,13285,0,1701870457,13050.731923940002,56.02147998000146,53458.80924984 2023-12-06,13:47:42.000,340,11069354,12765,0,1701870461,13050.482680469991,55.97213606999867,53458.72540440001 2023-12-06,13:47:46.000,340,11069365,13085,0,1701870465,13050.543307259992,56.24000301000342,53458.585662000005 2023-12-06,13:47:50.000,340,11069363,13005,0,1701870469,13050.927276929993,56.31049431000429,53458.54373928 2023-12-06,13:47:54.000,340,11069402,13245,0,1701870473,13051.008112649994,56.19065910000063,53458.49482944 2023-12-06,13:47:58.000,340,11069375,13645,0,1701870477,13051.210201949994,56.042627369999536,53458.50880368001 2023-12-06,13:48:02.000,340,11069421,13805,0,1701870481,13050.859913829998,55.98623433000466,53458.36207416001 2023-12-06,13:48:06.000,340,11069360,13245,0,1701870485,13050.698242389997,55.57033565999882,53458.3061772 2023-12-06,13:48:10.000,340,11069400,13045,0,1701870489,13051.18325671,55.27427220000391,53458.21534464 2023-12-06,13:48:14.000,340,11069388,13445,0,1701870493,13051.39881862999,55.57033565999882,53458.33412568 2023-12-06,13:48:18.000,340,11069377,13165,0,1701870497,13050.765605489993,55.38705828000093,53458.201370400006 2023-12-06,13:48:22.000,340,11069403,13325,0,1701870501,13050.866650139993,55.640826959999686,53458.29220296001 2023-12-06,13:48:26.000,340,11069431,13365,0,1701870505,13050.873386449988,56.148364320004475,53458.21534464 2023-12-06,13:48:30.000,340,11069413,13285,0,1701870509,13050.590461430002,56.78278601999773,53458.15944768 2023-12-06,13:48:34.000,340,11069426,13325,0,1701870513,13050.550043570001,56.966063400002895,53458.19438328001 2023-12-06,13:48:38.000,340,11069410,13125,0,1701870517,13051.311246599995,57.1634390399995,53458.180409040004 2023-12-06,13:48:42.000,340,11069389,13285,0,1701870521,13051.802997229992,57.76261509000324,53458.299190080004 2023-12-06,13:48:46.000,340,11069394,13165,0,1701870525,13051.762579369992,58.15736637000373,53458.36207416001 2023-12-06,13:48:50.000,340,11069404,13205,0,1701870529,13052.200439519998,58.48867548000271,53458.704443040006 2023-12-06,13:48:54.000,340,11069442,13245,0,1701870533,13052.49683715999,58.7847389400049,53458.83719832 2023-12-06,13:48:58.000,340,11069385,13045,0,1701870537,13052.025295459993,58.79883720000362,53459.09572176 2023-12-06,13:49:02.000,340,11069418,13325,0,1701870541,13051.715425199996,58.7847389400049,53459.256425520005 2023-12-06,13:49:06.000,340,11069424,13525,0,1701870545,13052.160021659998,58.71424764000403,53459.305335360004 2023-12-06,13:49:10.000,340,11069392,13205,0,1701870549,13051.897305569997,58.601461559999734,53459.43809064 2023-12-06,13:49:14.000,340,11069385,13085,0,1701870553,13051.20346564,58.136218979998375,53459.29136112 2023-12-06,13:49:18.000,340,11069385,13445,0,1701870557,13050.866650139993,57.71327118000045,53459.19354144 2023-12-06,13:49:22.000,340,11069390,13405,0,1701870561,13049.600223859998,57.544092060001276,53458.823224080006 2023-12-06,13:49:26.000,340,11069408,13365,0,1701870565,13048.993955959995,57.29032338000252,53458.49482944 2023-12-06,13:49:30.000,340,11069423,13445,0,1701870569,13048.724503559999,56.98016166000161,53458.22931888 2023-12-06,13:49:34.000,340,11069429,13085,0,1701870573,13047.895937429996,56.909670360000746,53458.033679520006 2023-12-06,13:49:38.000,340,11069435,13405,0,1701870577,13047.222306429998,56.8532773199986,53457.62143944001 2023-12-06,13:49:42.000,340,11069393,13405,0,1701870581,13047.370505249994,56.6065577699992,53457.38387736001 2023-12-06,13:49:46.000,340,11069397,13525,0,1701870585,13047.754474919995,56.37393647999852,53457.16028952 2023-12-06,13:49:50.000,340,11069464,13245,0,1701870589,13048.084554109992,56.564262990003044,53456.93670168 2023-12-06,13:49:54.000,340,11069387,13245,0,1701870593,13047.82857433,56.41623126000195,53456.75503656 2023-12-06,13:49:58.000,340,11069381,13365,0,1701870597,13048.226016619992,56.43032952000067,53456.643242640006 2023-12-06,13:50:02.000,340,11069381,13245,0,1701870601,13048.85922975999,56.966063400002895,53456.587345679996 2023-12-06,13:50:06.000,340,11069416,13445,0,1701870605,13048.77839403999,57.332618159998674,53456.44061616 2023-12-06,13:50:10.000,340,11069451,13325,0,1701870609,13048.993955959995,57.48064988999977,53456.5593972 2023-12-06,13:50:14.000,340,11069360,13485,0,1701870613,13049.687795889993,58.04458028999943,53456.60131992 2023-12-06,13:50:18.000,340,11069387,13405,0,1701870617,13050.954222169988,58.62965808000445,53456.99259864 2023-12-06,13:50:22.000,340,11069390,13645,0,1701870621,13051.984877599993,59.2640797799977,53457.35592888001 2023-12-06,13:50:26.000,340,11069393,13085,0,1701870625,13052.981851479992,59.39096412000072,53457.75419472 2023-12-06,13:50:30.000,340,11069367,13285,0,1701870629,13053.042478269992,59.412111509998795,53457.9917568 2023-12-06,13:50:34.000,340,11069440,12845,0,1701870633,13053.460129489999,59.48965193999902,53458.27822872 2023-12-06,13:50:38.000,340,11069401,13325,0,1701870637,13054.012506909996,59.50375019999774,53458.57168776 2023-12-06,13:50:42.000,340,11069420,13485,0,1701870641,13054.450367060002,59.57424149999861,53458.8302112 2023-12-06,13:50:46.000,340,11069427,13125,0,1701870645,13055.272196879996,59.60243802000332,53459.19354144 2023-12-06,13:50:50.000,340,11069391,13325,0,1701870649,13055.797629059998,59.694076710002264,53459.63373000001 2023-12-06,13:50:54.000,340,11069382,13445,0,1701870653,13056.545359470001,59.96194364999974,53460.01103448 2023-12-06,13:50:58.000,340,11069401,13365,0,1701870657,13055.918882639999,60.28620362999936,53460.311480640004 2023-12-06,13:51:02.000,340,11069414,13085,0,1701870661,13055.582067139992,60.37784231999831,53460.56301696 2023-12-06,13:51:06.000,340,11069434,13285,0,1701870665,13056.01319097999,60.38489144999767,53460.716733600006 2023-12-06,13:51:10.000,340,11069364,13205,0,1701870669,13056.39716064999,61.04750967000291,53460.8914116 2023-12-06,13:51:14.000,340,11069378,12885,0,1701870673,13056.25569813999,60.955870980003965,53461.01019264 2023-12-06,13:51:18.000,340,11069373,13405,0,1701870677,13056.801339249992,61.21668879000208,53460.96826992 2023-12-06,13:51:22.000,340,11069420,13405,0,1701870681,13056.572304709996,61.096853579998424,53460.982244160004 2023-12-06,13:51:26.000,340,11069400,12925,0,1701870685,13056.430842199996,60.75849534000008,53460.95429568001 2023-12-06,13:51:30.000,340,11069394,12885,0,1701870689,13056.24222552,60.70210229999793,53461.205832 2023-12-06,13:51:34.000,340,11069415,13325,0,1701870693,13055.945827879994,60.53292317999876,53461.23378048 2023-12-06,13:51:38.000,340,11069408,13125,0,1701870697,13055.905410019994,60.66685665000114,53461.436406960005 2023-12-06,13:51:42.000,340,11069431,13205,0,1701870701,13055.676375479998,60.61751273999835,53461.44339408 2023-12-06,13:51:46.000,340,11069411,13365,0,1701870705,13055.514704039997,60.64570926000306,53461.47134256 2023-12-06,13:51:50.000,340,11069405,13325,0,1701870709,13055.312614739996,60.47653014000389,53461.4503812 2023-12-06,13:51:54.000,340,11069412,13165,0,1701870713,13055.332823669996,60.29325275999872,53461.44339408 2023-12-06,13:51:58.000,340,11069464,13445,0,1701870717,13056.13444455999,60.19456494000042,53461.59711072001 2023-12-06,13:52:02.000,340,11069422,13165,0,1701870721,13055.629221310002,60.89242881000246,53461.61807208 2023-12-06,13:52:06.000,340,11069399,12965,0,1701870725,13054.95559030999,60.850134029999026,53461.47832968001 2023-12-06,13:52:10.000,340,11069440,13005,0,1701870729,13055.049898649995,61.11095184000442,53461.35256152 2023-12-06,13:52:14.000,340,11069445,13365,0,1701870733,13055.01621709999,61.03341141000419,53461.24775472 2023-12-06,13:52:18.000,340,11069367,13245,0,1701870737,13055.595539759997,61.082755319999706,53461.28967744001 2023-12-06,13:52:22.000,340,11069399,13045,0,1701870741,13055.521440349992,61.04046054000355,53461.37352288 2023-12-06,13:52:26.000,340,11069395,13405,0,1701870745,13056.06034515,60.97701837000204,53461.42243272 2023-12-06,13:52:30.000,340,11069392,13005,0,1701870749,13055.905410019994,61.139148360001855,53461.42941984001 2023-12-06,13:52:34.000,340,11069372,13325,0,1701870753,13055.885201089994,61.17439400999865,53461.4154456 2023-12-06,13:52:38.000,340,11069436,13245,0,1701870757,13055.669639170002,61.146197490001214,53461.35256152 2023-12-06,13:52:42.000,340,11069408,12925,0,1701870761,13054.632247429989,61.125050100003136,53461.10801232 2023-12-06,13:52:46.000,340,11069415,13245,0,1701870765,13053.426447939994,60.74439708000136,53460.77263056 2023-12-06,13:52:50.000,340,11069389,13685,0,1701870769,13053.460129489999,61.21668879000208,53460.38833896 2023-12-06,13:52:54.000,340,11069379,13125,0,1701870773,13053.520756279999,61.829963100004534,53460.06693144001 2023-12-06,13:52:58.000,340,11069403,13485,0,1701870777,13052.981851479992,61.731275279998954,53459.759498160005 2023-12-06,13:53:02.000,340,11069419,13205,0,1701870781,13053.547701519994,61.759471800003666,53459.661678480006 2023-12-06,13:53:06.000,340,11069390,13645,0,1701870785,13053.042478269992,61.10390270999778,53459.50097472 2023-12-06,13:53:10.000,340,11069407,13245,0,1701870789,13052.671981219995,60.857183159998385,53459.33328384 2023-12-06,13:53:14.000,340,11069418,13125,0,1701870793,13052.173494279989,60.65980752000178,53459.15161872001 2023-12-06,13:53:18.000,340,11069410,13245,0,1701870797,13052.469891919995,61.28013096000359,53458.91405664001 2023-12-06,13:53:22.000,340,11069458,13285,0,1701870801,13052.213912139989,61.357671390003816,53458.57867488001 2023-12-06,13:53:26.000,340,11069435,13205,0,1701870805,13052.092658559988,61.18144313999801,53458.40399688 2023-12-06,13:53:30.000,340,11069421,13005,0,1701870809,13051.850151400002,60.47653014000389,53458.11752496 2023-12-06,13:53:34.000,340,11069424,13365,0,1701870813,13052.180230589998,61.20963966000272,53457.90791136001 2023-12-06,13:53:38.000,340,11069405,13245,0,1701870817,13051.991613910002,60.92767445999925,53457.69131064001 2023-12-06,13:53:42.000,340,11069381,13325,0,1701870821,13052.70566277,60.93472358999861,53457.712272 2023-12-06,13:53:46.000,340,11069371,13445,0,1701870825,13053.790208679995,61.38586791000125,53457.747207600005 2023-12-06,13:53:50.000,340,11069411,12805,0,1701870829,13054.066397390001,61.498653989998274,53457.796117440004 2023-12-06,13:53:54.000,340,11069444,13245,0,1701870833,13054.288695620002,61.51275225000427,53457.87996288 2023-12-06,13:53:58.000,340,11069376,13085,0,1701870837,13054.450367060002,61.61144007000257,53458.02669240001 2023-12-06,13:54:02.000,340,11069341,13325,0,1701870841,13054.719819459999,62.21061611999903,53458.10355072001 2023-12-06,13:54:06.000,340,11069359,13165,0,1701870845,13054.457103369998,62.527826969999296,53458.236306 2023-12-06,13:54:10.000,340,11069373,13125,0,1701870849,13054.329113480002,62.802743040003406,53458.31316432001 2023-12-06,13:54:14.000,340,11069412,13125,0,1701870853,13054.544675399993,62.88028347000363,53458.42495824 2023-12-06,13:54:18.000,340,11069422,13445,0,1701870857,13054.585093259993,63.00716780999937,53458.52277792 2023-12-06,13:54:22.000,340,11069404,12885,0,1701870861,13054.214596209997,62.66176044000167,53458.71143016 2023-12-06,13:54:26.000,340,11069386,13565,0,1701870865,13054.510993849988,62.38684437000484,53458.6904688 2023-12-06,13:54:30.000,340,11069415,13045,0,1701870869,13055.26546057,62.69700608999847,53458.80924984 2023-12-06,13:54:34.000,340,11069411,12765,0,1701870873,13055.19809746999,62.95782390000386,53458.8302112 2023-12-06,13:54:38.000,340,11069383,13325,0,1701870877,13055.420395699992,62.97192216000258,53458.79527560001 2023-12-06,13:54:42.000,340,11069391,13285,0,1701870881,13055.588803450002,62.802743040003406,53458.88610816 2023-12-06,13:54:46.000,340,11069382,13245,0,1701870885,13056.417369579991,63.14815041000111,53458.89309528001 2023-12-06,13:54:50.000,340,11069373,13565,0,1701870889,13056.632931499997,63.50060690999817,53458.89309528001 2023-12-06,13:54:54.000,340,11069348,13165,0,1701870893,13056.855229729998,63.73322819999885,53458.95597936 2023-12-06,13:54:58.000,340,11069355,13245,0,1701870897,13056.747448770002,63.55699995000032,53458.95597936 2023-12-06,13:55:02.000,340,11069401,12845,0,1701870901,13056.875438659998,63.000118680000014,53458.94899224 2023-12-06,13:55:06.000,340,11069434,13365,0,1701870905,13056.882174969993,62.74635000000126,53458.99790208 2023-12-06,13:55:10.000,340,11069398,13325,0,1701870909,13057.037110099998,62.640613050003594,53459.018863440004 2023-12-06,13:55:14.000,340,11069371,13245,0,1701870913,13057.117945819999,63.00716780999937,53459.09572176 2023-12-06,13:55:18.000,340,11069392,13365,0,1701870917,13057.23246308999,62.640613050003594,53459.08174752001 2023-12-06,13:55:22.000,340,11069419,13125,0,1701870921,13057.266144639994,62.90847999000107,53459.039824800006 2023-12-06,13:55:26.000,340,11069425,13445,0,1701870925,13057.19204522999,62.72520261000318,53459.11668312 2023-12-06,13:55:30.000,340,11069426,13405,0,1701870929,13057.66358693,63.331427789999,53459.06777328 2023-12-06,13:55:34.000,340,11069381,13245,0,1701870933,13057.60296014,63.02126606999809,53459.16559296 2023-12-06,13:55:38.000,340,11069375,12925,0,1701870937,13058.269854829989,63.66273689999798,53459.24943840001 2023-12-06,13:55:42.000,340,11069375,13085,0,1701870941,13058.155337559998,63.176346929998545,53459.43809064 2023-12-06,13:55:46.000,340,11069430,13605,0,1701870945,13058.236173279998,62.809792170002765,53459.56385880001 2023-12-06,13:55:50.000,340,11069401,13445,0,1701870949,13058.53930723,63.25388735999877,53459.55687168 2023-12-06,13:55:54.000,340,11069369,13165,0,1701870953,13058.296800069998,62.809792170002765,53459.56385880001 2023-12-06,13:55:58.000,340,11069409,13285,0,1701870957,13058.505625679994,62.577170880002086,53459.55687168 2023-12-06,13:56:02.000,340,11069394,13525,0,1701870961,13058.586461399995,63.31732953000028,53459.521936080004 2023-12-06,13:56:06.000,340,11069420,13405,0,1701870965,13058.418053649999,63.585196469997754,53459.44507776001 2023-12-06,13:56:10.000,340,11069400,13125,0,1701870969,13057.852203609997,63.853063410002505,53459.326296720006 2023-12-06,13:56:14.000,340,11069413,13245,0,1701870973,13057.858939919992,64.08568470000318,53459.16559296 2023-12-06,13:56:18.000,340,11069407,13285,0,1701870977,13057.818522059992,64.06453730999783,53459.06078616001 2023-12-06,13:56:22.000,340,11069368,13405,0,1701870981,13058.330481619989,63.97289861999889,53459.09572176 2023-12-06,13:56:26.000,340,11069414,12925,0,1701870985,13058.43152626999,64.1491268700047,53459.16559296 2023-12-06,13:56:30.000,340,11069380,12805,0,1701870989,13058.350690549989,63.94470210000145,53459.207515680006 2023-12-06,13:56:34.000,340,11069453,13485,0,1701870993,13058.51236198999,64.52273075999983,53459.23546416 2023-12-06,13:56:38.000,340,11069398,13285,0,1701870997,13059.192729299997,65.05846464000206,53459.326296720006 2023-12-06,13:56:42.000,340,11069380,13245,0,1701871001,13059.87309660999,65.55190374000085,53459.521936080004 2023-12-06,13:56:46.000,340,11069433,13285,0,1701871005,13060.108867459996,65.3615772300036,53459.68263984001 2023-12-06,13:56:50.000,340,11069379,13685,0,1701871009,13060.593881779998,65.74927938000474,53459.93417616 2023-12-06,13:56:54.000,340,11069386,13085,0,1701871013,13060.539991299993,65.67173895000451,53460.12981552 2023-12-06,13:56:58.000,340,11069372,13285,0,1701871017,13061.065423479995,65.76337764000345,53460.2975064 2023-12-06,13:57:02.000,340,11069387,13285,0,1701871021,13061.779472339993,65.25584027999867,53460.549042720006 2023-12-06,13:57:06.000,340,11069394,13165,0,1701871025,13062.39247654999,65.150103330001,53460.80756616001 2023-12-06,13:57:10.000,340,11069389,13085,0,1701871029,13062.614774779991,65.09371028999885,53461.031154000004 2023-12-06,13:57:14.000,340,11069388,13125,0,1701871033,13062.890963489997,64.60027119000006,53461.317625920005 2023-12-06,13:57:18.000,340,11069388,13165,0,1701871037,13063.295142089999,65.26288940999802,53461.49929104001 2023-12-06,13:57:22.000,340,11069391,13325,0,1701871041,13062.971799209998,65.74927938000474,53461.61807208 2023-12-06,13:57:26.000,340,11069387,13205,0,1701871045,13062.661928950001,64.84699073999946,53461.66698192001 2023-12-06,13:57:30.000,340,11069376,13165,0,1701871049,13062.661928950001,64.79059770000458,53461.673969040006 2023-12-06,13:57:34.000,340,11069353,13565,0,1701871053,13062.749500979997,64.88928552000289,53461.604097840005 2023-12-06,13:57:38.000,340,11069389,13325,0,1701871057,13063.362505189994,64.57912380000198,53461.75781448 2023-12-06,13:57:42.000,340,11069396,13165,0,1701871061,13063.503967699995,64.89633465000225,53461.82768568 2023-12-06,13:57:46.000,340,11069412,13285,0,1701871065,13063.665639139996,64.50158337000175,53461.87659552 2023-12-06,13:57:50.000,340,11069386,13365,0,1701871069,13063.712793309991,64.5932220600007,53461.939479600005 2023-12-06,13:57:54.000,340,11069349,13605,0,1701871073,13063.544385559995,64.55092728000454,53461.988389440005 2023-12-06,13:57:58.000,340,11069389,13285,0,1701871077,13063.227778989989,64.43109207000089,53461.939479600005 2023-12-06,13:58:02.000,340,11069408,13085,0,1701871081,13063.57133079999,64.83289248000074,53461.91153112001 2023-12-06,13:58:06.000,340,11069399,13165,0,1701871085,13063.362505189994,64.27601121000043,53461.75082736 2023-12-06,13:58:10.000,340,11069408,13045,0,1701871089,13063.274933159999,64.56502554000326,53461.771788720005 2023-12-06,13:58:14.000,340,11069357,12965,0,1701871093,13063.53764925,64.5932220600007,53461.73685312 2023-12-06,13:58:18.000,340,11069415,13285,0,1701871097,13063.463549839995,64.24076556000364,53461.85563416 2023-12-06,13:58:22.000,340,11069416,13005,0,1701871101,13063.200833749994,64.5579764100039,53461.82768568 2023-12-06,13:58:26.000,340,11069392,13325,0,1701871105,13062.850545629997,64.1350286099987,53461.83467280001 2023-12-06,13:58:30.000,340,11069343,13445,0,1701871109,13062.11628784,64.21961816999828,53461.701917520004 2023-12-06,13:58:34.000,340,11069369,13325,0,1701871113,13061.799681269993,63.55699995000032,53461.59711072001 2023-12-06,13:58:38.000,340,11069383,12925,0,1701871117,13061.435920529992,63.634540380000544,53461.387497120006 2023-12-06,13:58:42.000,340,11069356,13325,0,1701871121,13060.99132406999,63.585196469997754,53461.15692216 2023-12-06,13:58:46.000,340,11069366,13365,0,1701871125,13060.445682960002,63.56404907999968,53460.92634720001 2023-12-06,13:58:50.000,340,11069361,13205,0,1701871129,13059.967404949995,63.73322819999885,53460.70275936 2023-12-06,13:58:54.000,340,11069386,13085,0,1701871133,13059.293773949998,63.87421080000058,53460.42327456001 2023-12-06,13:58:58.000,340,11069394,13245,0,1701871137,13058.869386419996,63.408968219999224,53460.11584128001 2023-12-06,13:59:02.000,340,11069336,13125,0,1701871141,13058.90306797,63.47945952000009,53459.96212464 2023-12-06,13:59:06.000,340,11069403,13725,0,1701871145,13058.418053649999,63.36667344000307,53459.67565272 2023-12-06,13:59:10.000,340,11069391,13445,0,1701871149,13057.919566709992,62.66176044000167,53459.48700048001 2023-12-06,13:59:14.000,340,11069391,12845,0,1701871153,13058.290063759989,61.85815962000197,53459.23546416 2023-12-06,13:59:18.000,340,11069417,12965,0,1701871157,13058.83570486999,61.52685051000299,53459.17258008 2023-12-06,13:59:22.000,340,11069383,12965,0,1701871161,13059.212938229997,62.04848612999922,53459.1446316 2023-12-06,13:59:26.000,340,11069381,13205,0,1701871165,13059.031057859997,62.56307262000337,53459.22148992 2023-12-06,13:59:30.000,340,11069411,13285,0,1701871169,13059.125366200002,62.34454959000141,53459.29136112 2023-12-06,13:59:34.000,340,11069395,13525,0,1701871173,13059.394818599998,62.83093956000084,53459.34027096 2023-12-06,13:59:38.000,340,11069383,13525,0,1701871177,13059.61038051999,62.96487303000322,53459.40315504 2023-12-06,13:59:42.000,340,11069412,13085,0,1701871181,13059.502599559994,63.049462590002804,53459.69661408 2023-12-06,13:59:46.000,340,11069361,12885,0,1701871185,13059.549753729989,62.823890430001484,53459.68263984001 2023-12-06,13:59:50.000,340,11069407,13125,0,1701871189,13059.704688859994,63.76142472000356,53459.71757544 2023-12-06,13:59:54.000,340,11069371,13525,0,1701871193,13059.79226088999,63.89535818999866,53459.68263984001 2023-12-06,13:59:58.000,340,11069381,13685,0,1701871197,13060.182966870001,63.55699995000032,53459.83635648 2023-12-06,14:00:02.000,340,11069407,13245,0,1701871201,13060.472628199997,64.02224253000168,53459.96911176001 2023-12-06,14:00:06.000,340,11069413,13365,0,1701871205,13060.284011520002,63.676835160003975,53460.025008720004 2023-12-06,14:00:10.000,340,11069376,13285,0,1701871209,13059.83267874999,64.43814120000025,53460.094879920005 2023-12-06,14:00:14.000,340,11069440,13205,0,1701871213,13059.199465609992,64.05043904999911,53460.07391856 2023-12-06,14:00:18.000,340,11069392,13285,0,1701871217,13058.71445128999,63.458312130002014,53459.997060240006 2023-12-06,14:00:22.000,340,11069377,13165,0,1701871221,13058.47194412999,63.183396059997904,53460.0529572 2023-12-06,14:00:26.000,340,11069392,13325,0,1701871225,13058.141864939993,62.79569391000405,53459.96911176001 2023-12-06,14:00:30.000,340,11069344,13245,0,1701871229,13057.57601489999,63.909456450004654,53459.81539512 2023-12-06,14:00:34.000,340,11069336,13045,0,1701871233,13057.60296014,63.578147339998395,53459.68263984001 2023-12-06,14:00:38.000,340,11069373,13325,0,1701871237,13058.020611359992,63.61339299000247,53459.60578152 2023-12-06,14:00:42.000,340,11069398,13045,0,1701871241,13058.249645899989,64.247814690003,53459.521936080004 2023-12-06,14:00:46.000,340,11069394,13245,0,1701871245,13058.458471509999,63.95880036000017,53459.5987944 2023-12-06,14:00:50.000,340,11069398,13245,0,1701871249,13058.788550699996,64.24076556000364,53459.5987944 2023-12-06,14:00:54.000,340,11069349,13405,0,1701871253,13058.936749519991,64.1491268700047,53459.78744664 2023-12-06,14:00:58.000,340,11069387,13045,0,1701871257,13059.354400739998,63.810768629999075,53459.90622768 2023-12-06,14:01:02.000,340,11069413,13365,0,1701871261,13059.260092399993,64.3817481599981,53460.18571248001 2023-12-06,14:01:06.000,340,11069384,13645,0,1701871265,13059.455445389998,63.99404601000424,53460.31846776 2023-12-06,14:01:10.000,340,11069374,13205,0,1701871269,13059.85962399,64.05043904999911,53460.40930032 2023-12-06,14:01:14.000,340,11069416,13285,0,1701871273,13059.596907899999,64.95977682000375,53460.52109424001 2023-12-06,14:01:18.000,340,11069393,13365,0,1701871277,13059.92025078,65.84796720000304,53460.65384952 2023-12-06,14:01:22.000,340,11069410,12965,0,1701871281,13060.560200229993,65.71403373000066,53460.933334320005 2023-12-06,14:01:26.000,340,11069393,13325,0,1701871285,13060.964378829995,65.69993547000195,53461.12198656001 2023-12-06,14:01:30.000,340,11069402,13045,0,1701871289,13061.287721709996,66.52468367999973,53461.51326528 2023-12-06,14:01:34.000,340,11069360,13365,0,1701871293,13061.590855659997,66.63746976000402,53461.85563416 2023-12-06,14:01:38.000,340,11069452,13125,0,1701871297,13061.974825329999,66.39779934000398,53462.274861360005 2023-12-06,14:01:42.000,340,11069404,13285,0,1701871301,13062.385740239995,66.38370107999799,53462.708062800004 2023-12-06,14:01:46.000,340,11069366,13045,0,1701871305,13062.25775035,65.80567241999961,53462.95959912 2023-12-06,14:01:50.000,340,11069421,13445,0,1701871309,13061.893989609998,66.12288326999987,53463.21812256 2023-12-06,14:01:54.000,340,11069391,13325,0,1701871313,13062.244277729995,65.7069846000013,53463.48363312 2023-12-06,14:01:58.000,340,11069406,13405,0,1701871317,13062.385740239995,65.89731110999855,53463.714208080004 2023-12-06,14:02:02.000,340,11069405,13125,0,1701871321,13061.752527099998,66.86304191999807,53463.75613080001 2023-12-06,14:02:06.000,340,11069394,13405,0,1701871325,13062.39247654999,66.96172974000365,53463.9657444 2023-12-06,14:02:10.000,340,11069386,13085,0,1701871329,13062.971799209998,66.99697539000044,53464.18234512001 2023-12-06,14:02:14.000,340,11069418,12765,0,1701871333,13063.665639139996,67.03222104000452,53464.37798448001 2023-12-06,14:02:18.000,340,11069398,13045,0,1701871337,13064.66934932999,67.05336843000259,53464.68541776001 2023-12-06,14:02:22.000,340,11069375,13525,0,1701871341,13064.9185928,68.10368880000169,53465.006825280005 2023-12-06,14:02:26.000,340,11069370,13245,0,1701871345,13065.349716639997,67.53270927000267,53465.30727144 2023-12-06,14:02:30.000,340,11069383,13405,0,1701871349,13065.881885129995,67.25779319999856,53465.61470472 2023-12-06,14:02:34.000,340,11069383,13445,0,1701871353,13065.94924822999,67.22254755000176,53465.93611224001 2023-12-06,14:02:38.000,340,11069459,12925,0,1701871357,13065.625905349989,67.83582186000422,53466.26450688 2023-12-06,14:02:42.000,340,11069405,13165,0,1701871361,13065.982929779995,67.44107058000372,53466.47412048 2023-12-06,14:02:46.000,340,11069390,13205,0,1701871365,13065.673059519999,67.29303885000263,53466.585914400006 2023-12-06,14:02:50.000,340,11069399,13045,0,1701871369,13065.228463059997,67.39172667000093,53466.851424960005 2023-12-06,14:02:54.000,340,11069424,13085,0,1701871373,13064.312324899998,67.89926402999845,53466.8304636 2023-12-06,14:02:58.000,340,11069383,13245,0,1701871377,13063.928355229997,67.69483926000248,53466.9352704 2023-12-06,14:03:02.000,340,11069379,13125,0,1701871381,13063.57806711,67.47631623000052,53466.83745072 2023-12-06,14:03:06.000,340,11069404,13485,0,1701871385,13063.51070400999,67.1520562500009,53466.74661816001 2023-12-06,14:03:10.000,340,11069429,13045,0,1701871389,13063.463549839995,67.87106751000101,53466.59290152 2023-12-06,14:03:14.000,340,11069379,13405,0,1701871393,13063.524176629995,67.73008490999928,53466.59988864 2023-12-06,14:03:18.000,340,11069382,12845,0,1701871397,13063.982245710002,67.65254447999905,53466.61386288 2023-12-06,14:03:22.000,340,11069362,13245,0,1701871401,13064.130444529997,67.84287099000358,53466.683734080005 2023-12-06,14:03:26.000,340,11069374,13405,0,1701871405,13064.090026669997,68.71696311000414,53466.6907212 2023-12-06,14:03:30.000,340,11069391,13205,0,1701871409,13064.67608564,68.37860486999853,53466.865399199996 2023-12-06,14:03:34.000,340,11069399,13205,0,1701871413,13064.682821949995,68.15303271000448,53467.068025680004 2023-12-06,14:03:38.000,340,11069382,12925,0,1701871417,13064.83775708,68.0684431500049,53467.305587760005 2023-12-06,14:03:42.000,340,11069412,13605,0,1701871421,13064.54809574999,68.0190992400021,53467.48026576 2023-12-06,14:03:46.000,340,11069399,13045,0,1701871425,13064.54809574999,68.04729575999954,53467.56411120001 2023-12-06,14:03:50.000,340,11069373,13445,0,1701871429,13064.224752869988,68.68171746000007,53467.64795664 2023-12-06,14:03:54.000,340,11069418,13525,0,1701871433,13064.157389769993,68.63942268000392,53467.668918 2023-12-06,14:03:58.000,340,11069411,13405,0,1701871437,13063.894673679992,68.53368572999898,53467.66193088001 2023-12-06,14:04:02.000,340,11069380,13285,0,1701871441,13063.793629029991,68.76630701999966,53467.58507256001 2023-12-06,14:04:06.000,340,11069423,13365,0,1701871445,13063.55785818,69.01302656999906,53467.61302104001 2023-12-06,14:04:10.000,340,11069376,13085,0,1701871449,13063.140206959994,69.01302656999906,53467.58507256001 2023-12-06,14:04:14.000,340,11069423,13365,0,1701871453,13063.025689689988,68.91433875000075,53467.60603392 2023-12-06,14:04:18.000,340,11069346,13485,0,1701871457,13063.665639139996,68.92138788000011,53467.5291756 2023-12-06,14:04:22.000,340,11069352,12965,0,1701871461,13064.440314789994,69.09056699999928,53467.60603392 2023-12-06,14:04:26.000,340,11069388,13325,0,1701871465,13064.85122969999,69.54876045000128,53467.74577632 2023-12-06,14:04:30.000,340,11069391,13325,0,1701871469,13064.83775708,69.4289252400049,53468.01827400001 2023-12-06,14:04:34.000,340,11069416,13405,0,1701871473,13065.598960109994,69.2808935100038,53468.28378456001 2023-12-06,14:04:38.000,340,11069358,13485,0,1701871477,13066.09071073999,69.23859873000038,53468.479423920006 2023-12-06,14:04:42.000,340,11069412,13605,0,1701871481,13066.521834580002,69.73203782999917,53468.7519216 2023-12-06,14:04:46.000,340,11069387,13605,0,1701871485,13067.33692809,69.64744826999959,53469.08730336 2023-12-06,14:04:50.000,340,11069422,13445,0,1701871489,13067.673743589992,69.55580958000064,53469.39473664 2023-12-06,14:04:54.000,340,11069380,13405,0,1701871493,13067.774788239993,70.04219955000008,53469.62531160001 2023-12-06,14:04:58.000,340,11069396,13165,0,1701871497,13068.172230529999,69.83072565000475,53469.96069336001 2023-12-06,14:05:02.000,340,11069341,13365,0,1701871501,13068.623563299996,69.70384131000174,53470.43581752001 2023-12-06,14:05:06.000,340,11069415,13205,0,1701871505,13069.115313929993,69.7743326100026,53470.70132808001 2023-12-06,14:05:10.000,340,11069431,13005,0,1701871509,13069.122050239988,70.02810129000136,53470.973825760004 2023-12-06,14:05:14.000,340,11069378,13245,0,1701871513,13069.074896069993,69.88711868999962,53471.29523328 2023-12-06,14:05:18.000,340,11069365,13445,0,1701871517,13069.196149649993,69.8095782599994,53471.51882112001 2023-12-06,14:05:22.000,340,11069376,13365,0,1701871521,13069.721581829996,69.76023435000388,53471.784331680006 2023-12-06,14:05:26.000,340,11069396,13005,0,1701871525,13069.44539311999,70.18318215000181,53471.91708696 2023-12-06,14:05:30.000,340,11069416,13285,0,1701871529,13069.50601990999,70.3030173599982,53472.07779072 2023-12-06,14:05:34.000,340,11069405,13205,0,1701871533,13069.876516960001,70.41580344000249,53472.23150736 2023-12-06,14:05:38.000,340,11069404,13445,0,1701871537,13069.55317408,70.1690838900031,53472.30137856 2023-12-06,14:05:42.000,340,11069400,13485,0,1701871541,13069.896725890001,70.35236127000098,53472.3502884 2023-12-06,14:05:46.000,340,11069375,13365,0,1701871545,13069.303930609989,70.81055472000298,53472.483043680004 2023-12-06,14:05:50.000,340,11069396,13405,0,1701871549,13069.283721679989,70.8246529800017,53472.51797928 2023-12-06,14:05:54.000,340,11069430,13365,0,1701871553,13069.081632379988,70.7612108100002,53472.53195352 2023-12-06,14:05:58.000,340,11069369,13245,0,1701871557,13068.967115109997,70.74711255000148,53472.4900308 2023-12-06,14:06:02.000,340,11069400,13125,0,1701871561,13068.53599127,71.13481470000261,53472.37823688001 2023-12-06,14:06:06.000,340,11069421,13325,0,1701871565,13068.340638279995,71.01497948999895,53472.28041720001 2023-12-06,14:06:10.000,340,11069420,13245,0,1701871569,13067.559226320001,71.50841858999775,53472.27343008 2023-12-06,14:06:14.000,340,11069399,13205,0,1701871573,13066.94622210999,71.45202555000287,53472.1756104 2023-12-06,14:06:18.000,340,11069356,13245,0,1701871577,13066.649824469998,71.65645031999884,53472.00791952 2023-12-06,14:06:22.000,340,11069394,13205,0,1701871581,13066.488153029997,71.89612073999888,53471.90311272001 2023-12-06,14:06:26.000,340,11069362,13045,0,1701871585,13066.083974429996,72.05825072999869,53471.77734456001 2023-12-06,14:06:30.000,340,11069395,13525,0,1701871589,13066.225436939996,72.27677376000065,53471.763370320004 2023-12-06,14:06:34.000,340,11069402,13365,0,1701871593,13066.360163140002,72.14284028999828,53471.77035744 2023-12-06,14:06:38.000,340,11069386,13005,0,1701871597,13066.811495909998,72.1851350700017,53471.70747336001 2023-12-06,14:06:42.000,340,11069381,13085,0,1701871601,13067.08768461999,72.14988942000491,53471.812280160004 2023-12-06,14:06:46.000,340,11069388,13245,0,1701871605,13067.720897760002,72.81955677000224,53471.92407408001 2023-12-06,14:06:50.000,340,11069404,13245,0,1701871609,13068.050976949999,72.93234284999926,53472.000932400006 2023-12-06,14:06:54.000,340,11069387,13125,0,1701871613,13068.20591207999,72.90414633000182,53472.23849448001 2023-12-06,14:06:58.000,340,11069363,13325,0,1701871617,13068.690926399991,72.84775328999967,53472.40618536001 2023-12-06,14:07:02.000,340,11069415,12925,0,1701871621,13068.46862816999,73.39758543000062,53472.6297732 2023-12-06,14:07:06.000,340,11069397,13165,0,1701871625,13068.798707360002,73.36938891000318,53472.937206480005 2023-12-06,14:07:10.000,340,11069375,13045,0,1701871629,13068.872806769992,73.48922411999956,53473.13284584 2023-12-06,14:07:14.000,340,11069395,13285,0,1701871633,13068.845861529997,73.65840323999873,53473.3284852 2023-12-06,14:07:18.000,340,11069436,13765,0,1701871637,13069.250040129999,73.61610846000258,53473.55207304001 2023-12-06,14:07:22.000,340,11069371,13165,0,1701871641,13069.189413339998,73.85577888000262,53473.63591848 2023-12-06,14:07:26.000,340,11069412,13165,0,1701871645,13069.438656809994,73.66545236999809,53473.86649344001 2023-12-06,14:07:30.000,340,11069376,13325,0,1701871649,13069.283721679989,74.11659669000073,53473.9223904 2023-12-06,14:07:34.000,340,11069377,13445,0,1701871653,13069.243303819989,73.90512278999813,53474.04815856 2023-12-06,14:07:38.000,340,11069385,13165,0,1701871657,13069.330875849999,73.95446670000092,53474.229823680005 2023-12-06,14:07:42.000,340,11069361,13245,0,1701871661,13069.46560204999,73.67955063000409,53474.397514560005 2023-12-06,14:07:46.000,340,11069394,13085,0,1701871665,13069.640746109995,73.58791193999787,53474.58616680001 2023-12-06,14:07:50.000,340,11069409,13525,0,1701871669,13069.51275622,73.47512586000084,53474.663025120004 2023-12-06,14:07:54.000,340,11069454,13645,0,1701871673,13069.59359194,73.50332237999828,53474.78879328 2023-12-06,14:07:58.000,340,11069404,13085,0,1701871677,13069.49254729,73.39758543000062,53474.851677360006 2023-12-06,14:08:02.000,340,11069382,13045,0,1701871681,13069.115313929993,73.26365195999824,53474.851677360006 2023-12-06,14:08:06.000,340,11069353,13165,0,1701871685,13068.812179979992,73.32709412999975,53474.77481904001 2023-12-06,14:08:10.000,340,11069350,13205,0,1701871689,13068.893015699992,73.3834871700019,53474.80276752001 2023-12-06,14:08:14.000,340,11069397,12965,0,1701871693,13068.54946388999,73.56676454999979,53474.71193496 2023-12-06,14:08:18.000,340,11069380,13325,0,1701871697,13068.51578234,73.47512586000084,53474.57917968 2023-12-06,14:08:22.000,340,11069402,13525,0,1701871701,13068.41473769,73.46807673000148,53474.52328272 2023-12-06,14:08:26.000,340,11069350,13445,0,1701871705,13068.259802559995,73.33414325999911,53474.36257896 2023-12-06,14:08:30.000,340,11069368,12925,0,1701871709,13068.421473999995,73.00988327999949,53474.22283656001 2023-12-06,14:08:34.000,340,11069388,13205,0,1701871713,13068.670717469991,72.7913602500048,53474.159952480004 2023-12-06,14:08:38.000,340,11069371,13365,0,1701871717,13069.014269279993,72.37546157999896,53474.10405552001 2023-12-06,14:08:42.000,340,11069368,12925,0,1701871721,13069.162468099988,72.24152811000386,53474.03418432001 2023-12-06,14:08:46.000,340,11069422,13285,0,1701871725,13069.276985369994,72.05120159999933,53474.04815856 2023-12-06,14:08:50.000,340,11069414,13005,0,1701871729,13069.021005590002,72.29792114999873,53473.992261600004 2023-12-06,14:08:54.000,340,11069406,13205,0,1701871733,13069.034478209993,72.56578809000348,53474.05514568001 2023-12-06,14:08:58.000,340,11069368,13405,0,1701871737,13069.054687139993,72.55168983000476,53473.95732600001 2023-12-06,14:09:02.000,340,11069392,13165,0,1701871741,13069.263512749989,72.56578809000348,53474.07610704 2023-12-06,14:09:06.000,340,11069406,13245,0,1701871745,13069.54643776999,72.6785741700005,53474.15296536001 2023-12-06,14:09:10.000,340,11069388,13485,0,1701871749,13069.61380087,72.71381982000457,53474.20886232 2023-12-06,14:09:14.000,340,11069342,13125,0,1701871753,13069.930407439992,72.6433285200037,53474.278733520005 2023-12-06,14:09:18.000,340,11069397,13165,0,1701871757,13069.889989579991,72.58693548000156,53474.26475928 2023-12-06,14:09:22.000,340,11069368,13285,0,1701871761,13070.051661019992,72.53759156999877,53474.36257896 2023-12-06,14:09:26.000,340,11069410,13005,0,1701871765,13070.273959249993,72.5798863500022,53474.397514560005 2023-12-06,14:09:30.000,340,11069404,13085,0,1701871769,13070.240277700002,72.55168983000476,53474.60014104 2023-12-06,14:09:34.000,340,11069407,13245,0,1701871773,13070.166178289997,72.71381982000457,53474.65603800001 2023-12-06,14:09:38.000,340,11069365,13285,0,1701871777,13070.058397330002,72.9252937199999,53474.73988344 2023-12-06,14:09:42.000,340,11069347,13445,0,1701871781,13070.253750319993,72.81955677000224,53474.95648416 2023-12-06,14:09:46.000,340,11069403,13125,0,1701871785,13070.300904489988,72.48824766000325,53475.08225232 2023-12-06,14:09:50.000,340,11069353,13165,0,1701871789,13070.529939029999,72.15693855000427,53475.27090456 2023-12-06,14:09:54.000,340,11069403,13245,0,1701871793,13069.930407439992,72.0864472500034,53475.2499432 2023-12-06,14:09:58.000,340,11069391,13325,0,1701871797,13069.250040129999,71.89612073999888,53475.13814928001 2023-12-06,14:10:02.000,340,11069374,13005,0,1701871801,13068.52925495999,71.91726813000423,53475.01238112001 2023-12-06,14:10:06.000,340,11069399,12885,0,1701871805,13068.044240639989,71.81858030999865,53474.81674176 2023-12-06,14:10:10.000,340,11069435,13325,0,1701871809,13067.458181670001,71.7269416199997,53474.60014104 2023-12-06,14:10:14.000,340,11069388,13165,0,1701871813,13066.932749489999,71.6634994499982,53474.278733520005 2023-12-06,14:10:18.000,340,11069414,12845,0,1701871817,13067.020321519994,71.45202555000287,53474.013222960006 2023-12-06,14:10:22.000,340,11069393,13605,0,1701871821,13066.710451259998,71.49432032999903,53473.90142904 2023-12-06,14:10:26.000,340,11069389,13005,0,1701871825,13066.380372070002,71.57186075999925,53473.677841200006 2023-12-06,14:10:30.000,340,11069390,13405,0,1701871829,13066.124392289996,71.73399074999907,53473.41931776 2023-12-06,14:10:34.000,340,11069347,13485,0,1701871833,13065.740422619994,71.98775942999782,53473.27957536 2023-12-06,14:10:38.000,340,11069379,13605,0,1701871837,13065.85493989,72.10759464000148,53473.04201328 2023-12-06,14:10:42.000,340,11069410,13285,0,1701871841,13065.673059519999,72.25562637000257,53472.93021936001 2023-12-06,14:10:46.000,340,11069368,13245,0,1701871845,13065.89535775,72.38955983999767,53472.85336104 2023-12-06,14:10:50.000,340,11069419,13405,0,1701871849,13066.286063729996,72.69972155999858,53472.67868304 2023-12-06,14:10:54.000,340,11069377,13245,0,1701871853,13066.582461370002,72.9252937199999,53472.72759288 2023-12-06,14:10:58.000,340,11069358,13365,0,1701871857,13066.636351849993,72.7772619899988,53472.71361864001 2023-12-06,14:11:02.000,340,11069388,13525,0,1701871861,13066.96643103999,72.6433285200037,53472.89528376 2023-12-06,14:11:06.000,340,11069414,13325,0,1701871865,13067.074212,73.00988327999949,53473.04201328 2023-12-06,14:11:10.000,340,11069364,13365,0,1701871869,13066.602670300003,73.00283415000013,53473.06996176 2023-12-06,14:11:14.000,340,11069374,13245,0,1701871873,13067.00684889999,73.08742370999971,53473.02105192 2023-12-06,14:11:18.000,340,11069373,13205,0,1701871877,13066.979903659994,73.05922719000228,53473.04201328 2023-12-06,14:11:22.000,340,11069403,12925,0,1701871881,13067.15504772,72.98873589000141,53472.97214208 2023-12-06,14:11:26.000,340,11069393,13405,0,1701871885,13066.723923879988,72.93939197999862,53472.96515496 2023-12-06,14:11:30.000,340,11069429,13485,0,1701871889,13066.306272659996,73.15791501000058,53472.85336104 2023-12-06,14:11:34.000,340,11069427,13165,0,1701871893,13066.238909560001,73.44692934000341,53472.818425440004 2023-12-06,14:11:38.000,340,11069383,13245,0,1701871897,13066.326481589997,73.76414019000367,53472.75554136 2023-12-06,14:11:42.000,340,11069413,13445,0,1701871901,13066.407317309997,73.90512278999813,53472.81143832001 2023-12-06,14:11:46.000,340,11069415,13085,0,1701871905,13066.723923879988,74.24348103000375,53472.90925800001 2023-12-06,14:11:50.000,340,11069389,13485,0,1701871909,13066.831704839999,74.6805270900004,53472.99310344 2023-12-06,14:11:54.000,340,11069428,13085,0,1701871913,13066.656560779993,74.62413404999825,53473.09092312 2023-12-06,14:11:58.000,340,11069390,13285,0,1701871917,13066.932749489999,74.72282187000383,53473.16079432 2023-12-06,14:12:02.000,340,11069386,13605,0,1701871921,13067.02705782999,75.0893766299996,53473.258614 2023-12-06,14:12:06.000,340,11069397,13045,0,1701871925,13067.545753699997,75.64625789999991,53473.45425336001 2023-12-06,14:12:10.000,340,11069380,13285,0,1701871929,13068.23285732,76.07625483000447,53473.68482832 2023-12-06,14:12:14.000,340,11069387,13205,0,1701871933,13068.738080570001,76.3511709000013,53473.90142904 2023-12-06,14:12:18.000,340,11069417,13325,0,1701871937,13069.47233836,76.27363047000108,53474.229823680005 2023-12-06,14:12:22.000,340,11069423,13085,0,1701871941,13070.172914599993,76.2877287299998,53474.80276752001 2023-12-06,14:12:26.000,340,11069381,13285,0,1701871945,13070.67140154,76.1537952600047,53475.20103336 2023-12-06,14:12:30.000,340,11069402,13405,0,1701871949,13070.89369977,76.1890409100015,53475.61327344001 2023-12-06,14:12:34.000,340,11069361,13085,0,1701871953,13071.136206930001,76.37936741999874,53475.92070672 2023-12-06,14:12:38.000,340,11069400,13525,0,1701871957,13071.452813499993,76.54149740999856,53476.291024080005 2023-12-06,14:12:42.000,340,11069366,13285,0,1701871961,13071.715529589994,76.62608696999814,53476.55653464 2023-12-06,14:12:46.000,340,11069401,13285,0,1701871965,13071.749211139999,76.68952913999965,53476.85698080001 2023-12-06,14:12:50.000,340,11069376,13285,0,1701871969,13071.83004686,76.62608696999814,53477.04563304 2023-12-06,14:12:54.000,340,11069413,13405,0,1701871973,13072.315061180001,76.76002044000052,53477.29018224001 2023-12-06,14:12:58.000,340,11069400,13165,0,1701871977,13072.631667749993,76.52035002000048,53477.44389888 2023-12-06,14:13:02.000,340,11069396,13205,0,1701871981,13072.786602879998,76.33707264000259,53477.751332160005 2023-12-06,14:13:06.000,340,11069404,13285,0,1701871985,13072.604722509997,76.252483080003,53477.86312608001 2023-12-06,14:13:10.000,340,11069400,13285,0,1701871989,13072.591249889992,75.99166527000489,53477.93299728 2023-12-06,14:13:14.000,340,11069399,13205,0,1701871993,13072.699030850003,75.92117397000402,53478.00985560001 2023-12-06,14:13:18.000,340,11069403,13205,0,1701871997,13072.624931439997,75.92822310000338,53478.15658512001 2023-12-06,14:13:22.000,340,11069393,13325,0,1701872001,13072.15338974,75.92117397000402,53478.16357224 2023-12-06,14:13:26.000,340,11069406,13085,0,1701872005,13071.958036749995,75.95641962000082,53478.07972680001 2023-12-06,14:13:30.000,340,11069417,13645,0,1701872009,13072.05234509,75.70970007000142,53478.00985560001 2023-12-06,14:13:34.000,340,11069405,13285,0,1701872013,13072.294852250001,75.35019443999772,53478.06575256 2023-12-06,14:13:38.000,340,11069418,13525,0,1701872017,13071.9917183,74.80036230000405,53478.19152072 2023-12-06,14:13:42.000,340,11069387,13405,0,1701872021,13071.526912909998,74.55364275000466,53478.24043056 2023-12-06,14:13:46.000,340,11069357,13285,0,1701872025,13070.93411763,74.55364275000466,53478.10068816 2023-12-06,14:13:50.000,340,11069387,13285,0,1701872029,13070.65119261,74.51134797000122,53477.87710032 2023-12-06,14:13:54.000,340,11069401,13245,0,1701872033,13070.58382950999,74.68757621999976,53477.73735792 2023-12-06,14:13:58.000,340,11069364,13205,0,1701872037,13070.408685449998,74.93429576999915,53477.62556400001 2023-12-06,14:14:02.000,340,11069393,13205,0,1701872041,13070.556884269994,74.68757621999976,53477.450886 2023-12-06,14:14:06.000,340,11069360,13125,0,1701872045,13070.74550094999,74.00381061000371,53477.33909208001 2023-12-06,14:14:10.000,340,11069418,13325,0,1701872049,13070.839809289995,73.67250150000473,53477.367040560006 2023-12-06,14:14:14.000,340,11069391,13125,0,1701872053,13070.70508308999,74.06020364999858,53477.33909208001 2023-12-06,14:14:18.000,340,11069384,13445,0,1701872057,13070.698346779995,74.49020058000315,53477.36005344001 2023-12-06,14:14:22.000,340,11069396,13445,0,1701872061,13070.482784859989,74.87790273000428,53477.367040560006 2023-12-06,14:14:26.000,340,11069392,13205,0,1701872065,13070.125760429997,75.07527837000089,53477.26223376 2023-12-06,14:14:30.000,340,11069450,13365,0,1701872069,13069.970825299992,74.87085359999764,53477.15742696 2023-12-06,14:14:34.000,340,11069394,13285,0,1701872073,13069.943880059996,74.89905012000236,53477.04563304 2023-12-06,14:14:38.000,340,11069359,13325,0,1701872077,13070.071869949992,74.892000990003,53476.95480048001 2023-12-06,14:14:42.000,340,11069427,13165,0,1701872081,13070.341322349988,75.0259344599981,53476.8919164 2023-12-06,14:14:46.000,340,11069396,13325,0,1701872085,13070.247014009998,75.27265401000477,53476.745186880005 2023-12-06,14:14:50.000,340,11069378,13085,0,1701872089,13070.226805079998,75.2374083600007,53476.71025128 2023-12-06,14:14:54.000,340,11069385,13365,0,1701872093,13070.112287809992,75.25150661999942,53476.675315680004 2023-12-06,14:14:58.000,340,11069393,13125,0,1701872097,13070.206596149997,75.20921184000326,53476.72422552 2023-12-06,14:15:02.000,340,11069413,13045,0,1701872101,13070.247014009998,75.12462228000368,53476.83601944001 2023-12-06,14:15:06.000,340,11069373,13085,0,1701872105,13070.058397330002,75.18101531999855,53476.794096720005 2023-12-06,14:15:10.000,340,11069360,13165,0,1701872109,13069.68790027999,75.3854400900018,53476.66134144 2023-12-06,14:15:14.000,340,11069406,13565,0,1701872113,13069.61380087,75.91412484000466,53476.48666344 2023-12-06,14:15:18.000,340,11069401,13165,0,1701872117,13069.57338301,76.01281266000296,53476.40281800001 2023-12-06,14:15:22.000,340,11069404,13085,0,1701872121,13069.65421873,75.42773486999795,53476.31198544001 2023-12-06,14:15:26.000,340,11069376,12965,0,1701872125,13069.74852706999,74.96249229000387,53476.1582688 2023-12-06,14:15:30.000,340,11069418,13165,0,1701872129,13069.79568124,74.63823231000424,53476.193204400006 2023-12-06,14:15:34.000,340,11069415,13405,0,1701872133,13069.56664669999,74.6452814400036,53476.14429456001 2023-12-06,14:15:38.000,340,11069407,13125,0,1701872137,13069.068159759998,74.69462534999911,53476.0883976 2023-12-06,14:15:42.000,340,11069392,13605,0,1701872141,13068.711135329992,74.77216577999934,53476.025513520006 2023-12-06,14:15:46.000,340,11069384,13565,0,1701872145,13068.21264839,74.76511664999998,53475.7739772 2023-12-06,14:15:50.000,340,11069410,13165,0,1701872149,13068.017295399994,74.84265708000021,53475.620260560005 2023-12-06,14:15:54.000,340,11069412,13445,0,1701872153,13067.976877539993,75.15281880000111,53475.501479520004 2023-12-06,14:15:58.000,340,11069402,13005,0,1701872157,13068.37431983,75.66740528999799,53475.34077576 2023-12-06,14:16:02.000,340,11069356,13325,0,1701872161,13069.034478209993,75.63215964000119,53475.20802048001 2023-12-06,14:16:06.000,340,11069402,13085,0,1701872165,13070.044924709997,75.3854400900018,53475.27789168001 2023-12-06,14:16:10.000,340,11069379,13165,0,1701872169,13070.63098368,75.2374083600007,53475.36872424 2023-12-06,14:16:14.000,340,11069409,13525,0,1701872173,13070.89369977,75.04708185000345,53475.60628632 2023-12-06,14:16:18.000,340,11069415,13405,0,1701872177,13070.799391429995,74.78626403999806,53475.836861280004 2023-12-06,14:16:22.000,340,11069425,13325,0,1701872181,13070.799391429995,74.96249229000387,53476.10935896 2023-12-06,14:16:26.000,340,11069422,13285,0,1701872185,13070.314377109993,75.37839096000243,53476.24910136 2023-12-06,14:16:30.000,340,11069382,13285,0,1701872189,13069.681163969995,75.77314224000293,53476.304998319996 2023-12-06,14:16:34.000,340,11069391,13085,0,1701872193,13069.398238949994,75.77314224000293,53476.339933920004 2023-12-06,14:16:38.000,340,11069425,13165,0,1701872197,13069.52622883999,75.55461921000096,53476.27704984 2023-12-06,14:16:42.000,340,11069407,13165,0,1701872201,13069.330875849999,75.36429270000372,53476.172243040004 2023-12-06,14:16:46.000,340,11069435,13285,0,1701872205,13069.189413339998,75.18806444999791,53476.025513520006 2023-12-06,14:16:50.000,340,11069388,13565,0,1701872209,13069.378030019994,74.83560795000085,53475.86480976 2023-12-06,14:16:54.000,340,11069451,13285,0,1701872213,13069.75526338,74.94839402999787,53475.82288704 2023-12-06,14:16:58.000,340,11069381,13285,0,1701872217,13069.75526338,75.37134183000308,53475.89974536001 2023-12-06,14:17:02.000,340,11069413,13165,0,1701872221,13069.849571719991,75.794289630001,53475.94865520001 2023-12-06,14:17:06.000,340,11069428,13085,0,1701872225,13069.964088989997,75.86478093000187,53475.93468096 2023-12-06,14:17:10.000,340,11069405,13205,0,1701872229,13069.75526338,75.65330702999927,53476.03948776 2023-12-06,14:17:14.000,340,11069391,13005,0,1701872233,13069.41171157,75.56166834000032,53476.03948776 2023-12-06,14:17:18.000,340,11069374,13365,0,1701872237,13068.812179979992,75.68855268000334,53475.93468096 2023-12-06,14:17:22.000,340,11069355,13165,0,1701872241,13068.751553189992,75.90707570999803,53475.71808024 2023-12-06,14:17:26.000,340,11069368,12885,0,1701872245,13069.054687139993,75.76609311000357,53475.65519616 2023-12-06,14:17:30.000,340,11069393,13285,0,1701872249,13069.216358579994,75.72379833000014,53475.59231208001 2023-12-06,14:17:34.000,340,11069391,12965,0,1701872253,13069.155731789993,75.73789658999885,53475.620260560005 2023-12-06,14:17:38.000,340,11069388,13245,0,1701872257,13069.061423450003,76.02691092000168,53475.54340224001 2023-12-06,14:17:42.000,340,11069422,13165,0,1701872261,13069.51275622,76.39346568000474,53475.620260560005 2023-12-06,14:17:46.000,340,11069358,13285,0,1701872265,13070.038188400002,76.56264480000391,53475.71109312001 2023-12-06,14:17:50.000,340,11069339,13605,0,1701872269,13070.375003899993,76.56264480000391,53475.7739772 2023-12-06,14:17:54.000,340,11069387,12965,0,1701872273,13070.442366999989,76.1396969999987,53475.86480976 2023-12-06,14:17:58.000,340,11069372,12965,0,1701872277,13070.550147959999,75.47002965000138,53475.96961656001 2023-12-06,14:18:02.000,340,11069365,13165,0,1701872281,13070.321113419988,75.1387205400024,53475.96262944 2023-12-06,14:18:06.000,340,11069406,13205,0,1701872285,13069.243303819989,75.13167141000304,53475.906732480005 2023-12-06,14:18:10.000,340,11069444,13205,0,1701872289,13068.421473999995,75.57576659999904,53475.79493856 2023-12-06,14:18:14.000,340,11069431,13445,0,1701872293,13068.024031709989,76.34412177000195,53475.47353104001 2023-12-06,14:18:18.000,340,11069402,13525,0,1701872297,13068.24632993999,76.83756087000074,53475.43859544 2023-12-06,14:18:22.000,340,11069429,13445,0,1701872301,13068.866070459997,77.02083824999863,53475.529428 2023-12-06,14:18:26.000,340,11069379,13285,0,1701872305,13069.660955039995,76.89395391000289,53475.64122192001 2023-12-06,14:18:30.000,340,11069361,13325,0,1701872309,13070.132496739992,76.49215350000304,53475.79493856 2023-12-06,14:18:34.000,340,11069378,13245,0,1701872313,13070.220068770002,75.88592831999995,53476.01852640001 2023-12-06,14:18:38.000,340,11069379,13125,0,1701872317,13070.213332459993,75.54052095000225,53476.08141048 2023-12-06,14:18:42.000,340,11069436,13325,0,1701872321,13069.81589017,75.56166834000032,53476.13730744001 2023-12-06,14:18:46.000,340,11069444,13445,0,1701872325,13069.283721679989,75.90002657999867,53476.21416576001 2023-12-06,14:18:50.000,340,11069397,13605,0,1701872329,13069.095104999993,76.14674612999806,53476.13730744001 2023-12-06,14:18:54.000,340,11069421,13045,0,1701872333,13069.081632379988,76.47805524000432,53476.23512712001 2023-12-06,14:18:58.000,340,11069348,13165,0,1701872337,13068.946906179997,76.9573960800044,53476.27704984 2023-12-06,14:19:02.000,340,11069412,13205,0,1701872341,13069.007532969998,77.21821389000252,53476.31198544001 2023-12-06,14:19:06.000,340,11069384,13245,0,1701872345,13068.980587730002,77.26050866999867,53476.27704984 2023-12-06,14:19:10.000,340,11069442,13405,0,1701872349,13069.142259169988,77.14772259000165,53476.26307560001 2023-12-06,14:19:14.000,340,11069383,13005,0,1701872353,13069.236567509994,76.68248001000029,53476.27704984 2023-12-06,14:19:18.000,340,11069402,13445,0,1701872357,13069.61380087,76.24543395000364,53476.291024080005 2023-12-06,14:19:22.000,340,11069405,12925,0,1701872361,13069.916934820001,75.95641962000082,53476.24910136 2023-12-06,14:19:26.000,340,11069380,13245,0,1701872365,13070.166178289997,75.87887919000059,53476.360895280006 2023-12-06,14:19:30.000,340,11069382,13525,0,1701872369,13070.065133639997,76.04805830999976,53476.47967632001 2023-12-06,14:19:34.000,340,11069381,13125,0,1701872373,13069.357821089994,76.54149740999856,53476.528586160006 2023-12-06,14:19:38.000,340,11069354,13285,0,1701872377,13068.39452876,77.04903477000335,53476.50063768001 2023-12-06,14:19:42.000,340,11069395,13125,0,1701872381,13067.976877539993,77.1900173699978,53476.43076648001 2023-12-06,14:19:46.000,340,11069394,13085,0,1701872385,13068.28674779999,76.98559260000184,53476.22814 2023-12-06,14:19:50.000,340,11069405,13485,0,1701872389,13068.832388909992,76.49215350000304,53476.14429456001 2023-12-06,14:19:54.000,340,11069421,13365,0,1701872393,13068.812179979992,75.89297744999931,53476.16525592001 2023-12-06,14:19:58.000,340,11069371,13005,0,1701872397,13068.43494662,75.56166834000032,53476.053462 2023-12-06,14:20:02.000,340,11069445,13045,0,1701872401,13067.714161449992,75.66740528999799,53475.906732480005 2023-12-06,14:20:06.000,340,11069339,13245,0,1701872405,13066.723923879988,76.18199178000214,53475.68314464001 2023-12-06,14:20:10.000,340,11069397,13245,0,1701872409,13066.191755389991,76.67543088000093,53475.48051816 2023-12-06,14:20:14.000,340,11069388,13085,0,1701872413,13066.245645869996,77.0913295499995,53475.26391744 2023-12-06,14:20:18.000,340,11069416,13565,0,1701872417,13066.622879230003,77.03493651000463,53475.13116216001 2023-12-06,14:20:22.000,340,11069391,13125,0,1701872421,13067.00684889999,77.17591910999909,53475.187059120006 2023-12-06,14:20:26.000,340,11069405,13405,0,1701872425,13067.181992959995,77.56362126000022,53475.19404624 2023-12-06,14:20:30.000,340,11069427,13405,0,1701872429,13067.572698939992,77.88788123999984,53475.235968960005 2023-12-06,14:20:34.000,340,11069394,12925,0,1701872433,13068.219384699994,78.1416499199986,53475.25693032001 2023-12-06,14:20:38.000,340,11069369,13005,0,1701872437,13068.502309719996,78.21214121999947,53475.43859544 2023-12-06,14:20:42.000,340,11069368,13245,0,1701872441,13068.54946388999,78.0077164500035,53475.55038936 2023-12-06,14:20:46.000,340,11069395,12765,0,1701872445,13068.21264839,77.92312689000391,53475.690131760006 2023-12-06,14:20:50.000,340,11069424,13325,0,1701872449,13067.700688830002,78.3178781700044,53475.87179688 2023-12-06,14:20:54.000,340,11069400,13005,0,1701872453,13067.343664399996,78.82541553000192,53475.93468096 2023-12-06,14:20:58.000,340,11069392,13085,0,1701872457,13067.539017390001,79.1919702899977,53476.01852640001 2023-12-06,14:21:02.000,340,11069376,12965,0,1701872461,13068.16549421999,79.45278810000309,53476.08141048 2023-12-06,14:21:06.000,340,11069392,13285,0,1701872465,13068.5562002,79.45278810000309,53476.15128168 2023-12-06,14:21:10.000,340,11069411,13365,0,1701872469,13069.458865739995,79.49508287999925,53476.2980112 2023-12-06,14:21:14.000,340,11069405,13525,0,1701872473,13070.536675339994,79.43868984000437,53476.59147024 2023-12-06,14:21:18.000,340,11069357,13525,0,1701872477,13071.601012319989,79.60786896000354,53476.8919164 2023-12-06,14:21:22.000,340,11069396,13285,0,1701872481,13071.95130044,79.91098154999781,53477.22729816 2023-12-06,14:21:26.000,340,11069358,13165,0,1701872485,13072.200543909996,80.22819239999808,53477.6604996 2023-12-06,14:21:30.000,340,11069387,13125,0,1701872489,13071.88393733999,80.41146978000324,53477.981907119996 2023-12-06,14:21:34.000,340,11069373,13325,0,1701872493,13071.648166489998,80.13655370999913,53478.26837904 2023-12-06,14:21:38.000,340,11069425,13405,0,1701872497,13071.661639109989,79.84753938000358,53478.40113432 2023-12-06,14:21:42.000,340,11069404,13285,0,1701872501,13071.76268375999,79.44573897000373,53478.58279944001 2023-12-06,14:21:46.000,340,11069379,13285,0,1701872505,13071.856992099994,79.31885463000071,53478.673632 2023-12-06,14:21:50.000,340,11069411,13405,0,1701872509,13071.742474829989,79.41049331999966,53478.83433576 2023-12-06,14:21:54.000,340,11069365,13285,0,1701872513,13071.594276009993,79.60786896000354,53478.855297120004 2023-12-06,14:21:58.000,340,11069373,13325,0,1701872517,13071.836783169994,80.03786589000083,53478.91119408 2023-12-06,14:22:02.000,340,11069350,13485,0,1701872521,13072.139917119996,80.3550767400011,53478.925168320005 2023-12-06,14:22:06.000,340,11069412,13245,0,1701872525,13072.806811809998,80.34097848000238,53479.071897840004 2023-12-06,14:22:10.000,340,11069434,13085,0,1701872529,13073.318771369995,80.04491502000019,53479.17670464 2023-12-06,14:22:14.000,340,11069358,13365,0,1701872533,13073.601696389997,79.81934285999887,53479.407279600004 2023-12-06,14:22:18.000,340,11069413,13245,0,1701872537,13073.581487459996,79.28360898000392,53479.595931840006 2023-12-06,14:22:22.000,340,11069398,13165,0,1701872541,13073.722949969997,78.59279424000124,53479.87541664001 2023-12-06,14:22:26.000,340,11069415,13245,0,1701872545,13073.520860669996,78.21919034999883,53480.05708176 2023-12-06,14:22:30.000,340,11069391,12965,0,1701872549,13072.719239779988,78.24033774000418,53480.08503024 2023-12-06,14:22:34.000,340,11069382,13365,0,1701872553,13071.87046472,78.98754552000173,53480.00817192 2023-12-06,14:22:38.000,340,11069420,13325,0,1701872557,13071.324823609997,79.84753938000358,53479.763622720006 2023-12-06,14:22:42.000,340,11069405,13285,0,1701872561,13071.142943239996,80.54540324999834,53479.51907352001 2023-12-06,14:22:46.000,340,11069399,13085,0,1701872565,13071.385450399997,80.69343497999944,53479.34439552 2023-12-06,14:22:50.000,340,11069376,13205,0,1701872569,13072.240961769996,80.29163456999959,53479.28849856 2023-12-06,14:22:54.000,340,11069393,13125,0,1701872573,13073.359189229996,79.304756370002,53479.30247280001 2023-12-06,14:22:58.000,340,11069410,13085,0,1701872577,13074.65256075,78.23328861000482,53479.547022000006 2023-12-06,14:23:02.000,340,11069383,13245,0,1701872581,13075.373345919994,77.63411256000109,53479.84746816 2023-12-06,14:23:06.000,340,11069413,12925,0,1701872585,13075.184729239998,77.40854039999977,53480.12695296 2023-12-06,14:23:10.000,340,11069425,13365,0,1701872589,13074.376372039995,77.96542167000007,53480.364515040004 2023-12-06,14:23:14.000,340,11069431,13005,0,1701872593,13073.33224399,79.02984029999789,53480.44836048 2023-12-06,14:23:18.000,340,11069393,13285,0,1701872597,13072.510414169992,80.1436028399985,53480.39246352 2023-12-06,14:23:22.000,340,11069400,13525,0,1701872601,13072.301588559996,80.85556496999925,53480.217785520006 2023-12-06,14:23:26.000,340,11069409,13285,0,1701872605,13072.577777270002,80.94015452999884,53480.01515904 2023-12-06,14:23:30.000,340,11069429,12965,0,1701872609,13073.466970189991,80.5524523799977,53479.92432648001 2023-12-06,14:23:34.000,340,11069421,13285,0,1701872613,13074.315745249995,79.96737458999996,53479.88939088 2023-12-06,14:23:38.000,340,11069419,13605,0,1701872617,13075.016321490002,79.38934593000158,53480.06406888 2023-12-06,14:23:42.000,340,11069441,13285,0,1701872621,13075.82467868999,79.03688943000452,53480.315605200005 2023-12-06,14:23:46.000,340,11069405,13205,0,1701872625,13076.323165629998,78.86771030999807,53480.52521880001 2023-12-06,14:23:50.000,340,11069422,13205,0,1701872629,13076.249066219993,79.14967551000154,53480.818677840005 2023-12-06,14:23:54.000,340,11069425,12925,0,1701872633,13075.757315589995,79.5514759200014,53481.19598232001 2023-12-06,14:23:58.000,340,11069381,13125,0,1701872637,13075.299246509989,79.91803068000445,53481.321750480005 2023-12-06,14:24:02.000,340,11069415,13165,0,1701872641,13074.868122669992,80.1436028399985,53481.37764744 2023-12-06,14:24:06.000,340,11069403,13205,0,1701872645,13074.26185476999,80.29868369999895,53481.2588664 2023-12-06,14:24:10.000,340,11069408,13165,0,1701872649,13074.100183329989,80.58769803000177,53481.23790504 2023-12-06,14:24:14.000,340,11069396,13485,0,1701872653,13074.147337499999,80.8132701900031,53481.084188400004 2023-12-06,14:24:18.000,340,11069434,13485,0,1701872657,13074.847913739992,80.82031932000245,53481.07021416 2023-12-06,14:24:22.000,340,11069424,13365,0,1701872661,13076.026767989992,80.3550767400011,53481.14008536 2023-12-06,14:24:26.000,340,11069404,13285,0,1701872665,13077.380766299997,79.83344112000486,53481.38463456001 2023-12-06,14:24:30.000,340,11069400,13325,0,1701872669,13078.175650879995,79.57262330999947,53481.754951920004 2023-12-06,14:24:34.000,340,11069435,13245,0,1701872673,13078.404685419991,79.62901635000162,53482.13225640001 2023-12-06,14:24:38.000,340,11069398,13205,0,1701872677,13078.626983649992,79.68540939000377,53482.51654800001 2023-12-06,14:24:42.000,340,11069441,13405,0,1701872681,13078.640456269997,79.60081983000418,53482.81000704 2023-12-06,14:24:46.000,340,11069358,13365,0,1701872685,13078.155441949995,79.63606548000098,53483.096478960004 2023-12-06,14:24:50.000,340,11069427,13245,0,1701872689,13077.09110497,79.93917807000253,53483.22224712 2023-12-06,14:24:54.000,340,11069391,13405,0,1701872693,13076.134548950002,80.36917499999981,53483.04058200001 2023-12-06,14:24:58.000,340,11069422,13245,0,1701872697,13076.161494189997,80.61589454999921,53482.90782672 2023-12-06,14:25:02.000,340,11069353,13445,0,1701872701,13077.239303789996,80.44671543000004,53482.96372368 2023-12-06,14:25:06.000,340,11069384,13045,0,1701872705,13078.22280504999,80.15770110000449,53483.05455624 2023-12-06,14:25:10.000,340,11069374,13245,0,1701872709,13078.876227119988,79.82639198999823,53483.15237592 2023-12-06,14:25:14.000,340,11069431,13205,0,1701872713,13079.111997969994,79.69950765000249,53483.41788648 2023-12-06,14:25:18.000,340,11069364,13365,0,1701872717,13078.977271769989,79.52327940000396,53483.571603120006 2023-12-06,14:25:22.000,340,11069501,13205,0,1701872721,13078.586565789992,79.43164070999774,53483.64846144 2023-12-06,14:25:26.000,340,11069447,13245,0,1701872725,13078.094815159995,79.37524767000286,53483.550641760005 2023-12-06,14:25:30.000,340,11069395,13405,0,1701872729,13077.636746079988,79.34705114999815,53483.57859024 2023-12-06,14:25:34.000,340,11069384,13045,0,1701872733,13077.138259139996,79.5514759200014,53483.50871904 2023-12-06,14:25:38.000,340,11069416,13405,0,1701872737,13076.895751979995,79.64311461000034,53483.550641760005 2023-12-06,14:25:42.000,340,11069441,13565,0,1701872741,13076.92943353,79.57967243999883,53483.46679632 2023-12-06,14:25:46.000,340,11069409,13325,0,1701872745,13077.360557369997,79.12852812000347,53483.48077056 2023-12-06,14:25:50.000,340,11069457,13365,0,1701872749,13077.643482389998,78.67033467000147,53483.55762888 2023-12-06,14:25:54.000,340,11069428,13485,0,1701872753,13077.407711539992,78.388369469998,53483.59256448001 2023-12-06,14:25:58.000,340,11069368,13205,0,1701872757,13076.713871609994,78.16984644000331,53483.501731920005 2023-12-06,14:26:02.000,340,11069387,13005,0,1701872761,13076.174966810002,77.97951992999879,53483.34801528 2023-12-06,14:26:06.000,340,11069408,13325,0,1701872765,13075.77078821,78.05706035999901,53483.166350160005 2023-12-06,14:26:10.000,340,11069397,12925,0,1701872769,13075.346400679999,78.36017295000056,53482.97769792 2023-12-06,14:26:14.000,340,11069410,13245,0,1701872773,13075.151047689993,78.70558031999826,53482.81699416 2023-12-06,14:26:18.000,340,11069404,13205,0,1701872777,13075.191465549993,79.14967551000154,53482.6213548 2023-12-06,14:26:22.000,340,11069352,13085,0,1701872781,13075.60911677,79.35410028000479,53482.6213548 2023-12-06,14:26:26.000,340,11069373,13245,0,1701872785,13076.316429320002,79.22721594000177,53482.60039344 2023-12-06,14:26:30.000,340,11069431,13285,0,1701872789,13076.565672789999,78.98049639000237,53482.64930328 2023-12-06,14:26:34.000,340,11069369,13285,0,1701872793,13076.215384670002,78.89590683000279,53482.712187360004 2023-12-06,14:26:38.000,340,11069412,13405,0,1701872797,13075.636062009995,79.1567246400009,53482.733148720006 2023-12-06,14:26:42.000,340,11069397,13245,0,1701872801,13075.252092339993,79.60786896000354,53482.712187360004 2023-12-06,14:26:46.000,340,11069378,13205,0,1701872805,13075.171256619993,79.84753938000358,53482.733148720006 2023-12-06,14:26:50.000,340,11069397,13205,0,1701872809,13075.050003039993,79.69245852000313,53482.663277520005 2023-12-06,14:26:54.000,340,11069346,13485,0,1701872813,13074.901804219997,79.12852812000347,53482.69821312 2023-12-06,14:26:58.000,340,11069380,13165,0,1701872817,13074.780550639996,78.29673077999905,53482.6213548 2023-12-06,14:27:02.000,340,11069404,12885,0,1701872821,13074.5515161,77.56362126000022,53482.71917448 2023-12-06,14:27:06.000,340,11069413,13245,0,1701872825,13073.830730929993,77.50722821999807,53482.593406320004 2023-12-06,14:27:10.000,340,11069393,12925,0,1701872829,13073.008901109999,77.92312689000391,53482.43968968001 2023-12-06,14:27:14.000,340,11069404,13365,0,1701872833,13072.523886789997,78.58574511000188,53482.11828216 2023-12-06,14:27:18.000,340,11069408,13365,0,1701872837,13072.469996309992,79.07918421000068,53481.98552688001 2023-12-06,14:27:22.000,340,11069421,13405,0,1701872841,13072.557568340002,79.11442986000475,53481.706042080004 2023-12-06,14:27:26.000,340,11069377,13285,0,1701872845,13072.988692179999,78.58574511000188,53481.51738984 2023-12-06,14:27:30.000,340,11069408,13365,0,1701872849,13073.278353509995,77.86673385000176,53481.440531520006 2023-12-06,14:27:34.000,340,11069432,13445,0,1701872853,13073.25140827,77.42968778999784,53481.44751864 2023-12-06,14:27:38.000,340,11069417,13325,0,1701872857,13072.941538009989,77.36624562000361,53481.33572472 2023-12-06,14:27:42.000,340,11069444,13525,0,1701872861,13072.651876679993,77.48608082999999,53481.34969896 2023-12-06,14:27:46.000,340,11069401,13325,0,1701872865,13072.261170699996,77.81738993999898,53481.34969896 2023-12-06,14:27:50.000,340,11069396,12765,0,1701872869,13071.89067365,78.02886384000158,53481.35668608 2023-12-06,14:27:54.000,340,11069407,13005,0,1701872873,13071.627957559998,78.11345340000116,53481.30777624 2023-12-06,14:27:58.000,340,11069381,13085,0,1701872877,13071.473022429993,77.99361819000478,53481.272840640006 2023-12-06,14:28:02.000,340,11069408,13565,0,1701872881,13071.176624790001,77.83853733000433,53481.084188400004 2023-12-06,14:28:06.000,340,11069440,13445,0,1701872885,13070.880227149995,77.62706343000173,53480.986368720005 2023-12-06,14:28:10.000,340,11069383,12765,0,1701872889,13070.509730099999,77.36624562000361,53480.83963920001 2023-12-06,14:28:14.000,340,11069418,13165,0,1701872893,13070.455839619994,77.00673998999991,53480.68592256 2023-12-06,14:28:18.000,340,11069399,13045,0,1701872897,13070.381740209988,76.81641348000267,53480.52521880001 2023-12-06,14:28:22.000,340,11069378,13445,0,1701872901,13069.876516960001,77.04198564000399,53480.52521880001 2023-12-06,14:28:26.000,340,11069410,13365,0,1701872905,13069.42518418999,77.47903170000063,53480.385476400006 2023-12-06,14:28:30.000,340,11069367,13165,0,1701872909,13069.34434846999,77.85263559000305,53480.196824160004 2023-12-06,14:28:34.000,340,11069441,12965,0,1701872913,13069.61380087,78.29673077999905,53480.06406888 2023-12-06,14:28:38.000,340,11069430,13365,0,1701872917,13069.863044339996,78.68443293000018,53480.05708176 2023-12-06,14:28:42.000,340,11069395,13365,0,1701872921,13070.166178289997,78.9593490000043,53479.91733936 2023-12-06,14:28:46.000,340,11069440,13325,0,1701872925,13070.58382950999,79.12852812000347,53480.09201736001 2023-12-06,14:28:50.000,340,11069366,13325,0,1701872929,13070.839809289995,79.59377070000482,53480.16188856 2023-12-06,14:28:54.000,340,11069405,13725,0,1701872933,13071.062107519996,80.04491502000019,53480.3505408 2023-12-06,14:28:58.000,340,11069436,12925,0,1701872937,13071.499967669988,80.39737152000453,53480.46932184 2023-12-06,14:29:02.000,340,11069387,12885,0,1701872941,13072.11297188,80.50310847000219,53480.83963920001 2023-12-06,14:29:06.000,340,11069357,13085,0,1701872945,13072.18707128999,80.54540324999834,53481.09117552 2023-12-06,14:29:10.000,340,11069381,13085,0,1701872949,13071.90414626999,80.63704194000456,53481.34969896 2023-12-06,14:29:14.000,340,11069406,13085,0,1701872953,13071.84351947999,80.82031932000245,53481.63617088 2023-12-06,14:29:18.000,340,11069383,13685,0,1701872957,13071.735738519994,81.04589148000377,53481.80386176 2023-12-06,14:29:22.000,340,11069386,12925,0,1701872961,13071.749211139999,81.24326712000038,53481.97155264 2023-12-06,14:29:26.000,340,11069455,13285,0,1701872965,13072.079290329995,81.26441450999846,53482.14623064 2023-12-06,14:29:30.000,340,11069392,13205,0,1701872969,13072.678821920003,81.24326712000038,53482.22308896001 2023-12-06,14:29:34.000,340,11069429,13045,0,1701872973,13073.527596979991,81.109333649998,53482.52353512 2023-12-06,14:29:38.000,340,11069377,13245,0,1701872977,13074.38310834999,80.85556496999925,53482.69821312 2023-12-06,14:29:42.000,340,11069423,13245,0,1701872981,13075.177992929988,80.61589454999921,53483.20827288001 2023-12-06,14:29:46.000,340,11069398,13005,0,1701872985,13075.68995249,80.44671543000004,53483.55762888 2023-12-06,14:29:50.000,340,11069384,13205,0,1701872989,13076.087394779992,80.62294367999857,53483.9838432 2023-12-06,14:29:54.000,340,11069400,13125,0,1701872993,13076.343374559998,80.84851583999989,53484.30525072 2023-12-06,14:29:58.000,340,11069389,12805,0,1701872997,13076.626299579999,81.14457930000208,53484.6825552 2023-12-06,14:30:02.000,340,11069390,13285,0,1701873001,13076.86880674,81.4053971100002,53485.07383392001 2023-12-06,14:30:06.000,340,11069436,13045,0,1701873005,13077.286457959992,81.60982188000344,53485.4511384 2023-12-06,14:30:10.000,340,11069447,13085,0,1701873009,13077.872516929994,81.63801840000087,53485.79350728001 2023-12-06,14:30:14.000,340,11069436,13325,0,1701873013,13078.579829479997,81.48998666999978,53486.16382464 2023-12-06,14:30:18.000,340,11069422,13125,0,1701873017,13079.26019678999,81.20097234000423,53486.57606472 2023-12-06,14:30:22.000,340,11069420,13085,0,1701873021,13079.906882549993,80.84146671000053,53487.00227904 2023-12-06,14:30:26.000,340,11069378,13125,0,1701873025,13080.43905103999,80.54540324999834,53487.44945472001 2023-12-06,14:30:30.000,340,11069402,13245,0,1701873029,13080.924065359992,80.42556804000196,53487.81977208 2023-12-06,14:30:34.000,340,11069413,13445,0,1701873033,13081.126154659993,80.4537645599994,53488.28790912001 2023-12-06,14:30:38.000,340,11069427,13085,0,1701873037,13080.863438569992,80.44671543000004,53488.72111056001 2023-12-06,14:30:42.000,340,11069358,13285,0,1701873041,13080.412105799995,80.54540324999834,53489.02854384001 2023-12-06,14:30:46.000,340,11069428,13285,0,1701873045,13079.947300409993,80.63704194000456,53489.1193764 2023-12-06,14:30:50.000,340,11069415,13445,0,1701873049,13079.799101589997,80.53130498999963,53489.21719608 2023-12-06,14:30:54.000,340,11069419,12885,0,1701873053,13079.738474799997,80.21409413999936,53489.27309304001 2023-12-06,14:30:58.000,340,11069381,13205,0,1701873057,13079.873201000002,79.77704808000271,53489.37789984 2023-12-06,14:31:02.000,340,11069396,13125,0,1701873061,13079.974245650003,79.24836332999985,53489.48270664001 2023-12-06,14:31:06.000,340,11069436,12925,0,1701873065,13079.954036720002,78.80426814000384,53489.56655208 2023-12-06,14:31:10.000,340,11069403,13325,0,1701873069,13079.738474799997,78.38132033999864,53489.60847480001 2023-12-06,14:31:14.000,340,11069393,13285,0,1701873073,13079.597012289996,78.12050253000052,53489.706294480005 2023-12-06,14:31:18.000,340,11069404,13285,0,1701873077,13079.34103250999,77.97951992999879,53489.76917856 2023-12-06,14:31:22.000,340,11069342,12725,0,1701873081,13078.889699739993,78.06410948999837,53489.73424296 2023-12-06,14:31:26.000,340,11069407,13085,0,1701873085,13078.337322319996,78.30377990999841,53489.804114160004 2023-12-06,14:31:30.000,340,11069413,12965,0,1701873089,13077.933143719994,78.57164685000316,53489.636423280004 2023-12-06,14:31:34.000,340,11069394,13485,0,1701873093,13077.865780619999,78.76197336000041,53489.62943616001 2023-12-06,14:31:38.000,340,11069397,13285,0,1701873097,13077.784944899999,79.00164378000045,53489.503668 2023-12-06,14:31:42.000,340,11069435,12925,0,1701873101,13078.276695529996,79.2554124599992,53489.62943616001 2023-12-06,14:31:46.000,340,11069435,13405,0,1701873105,13078.701083059997,79.41049331999966,53489.67834600001 2023-12-06,14:31:50.000,340,11069384,13125,0,1701873109,13079.15915213999,79.64311461000034,53489.81110128 2023-12-06,14:31:54.000,340,11069375,13085,0,1701873113,13079.543121809991,79.82639198999823,53489.99975352 2023-12-06,14:31:58.000,340,11069420,13125,0,1701873117,13079.954036720002,80.00262024000403,53490.23032848001 2023-12-06,14:32:02.000,340,11069436,13045,0,1701873121,13080.115708159989,80.29868369999895,53490.48885192001 2023-12-06,14:32:06.000,340,11069404,13285,0,1701873125,13080.230225429994,80.64409107000392,53490.69846552 2023-12-06,14:32:10.000,340,11069387,12965,0,1701873129,13080.45925996999,80.88376149000396,53491.10371848 2023-12-06,14:32:14.000,340,11069420,13205,0,1701873133,13080.7489213,81.10228451999865,53491.37621616001 2023-12-06,14:32:18.000,340,11069404,12965,0,1701873137,13081.079000489997,81.34195493999869,53491.80941760001 2023-12-06,14:32:22.000,340,11069398,13325,0,1701873141,13081.361925509998,81.48293754000042,53492.11685088 2023-12-06,14:32:26.000,340,11069420,13085,0,1701873145,13081.732422559995,81.5040849299985,53492.473194 2023-12-06,14:32:30.000,340,11069386,13245,0,1701873149,13082.203964259992,81.38424972000212,53492.85049848 2023-12-06,14:32:34.000,340,11069416,13085,0,1701873153,13082.655297029989,81.29261103000317,53493.25575144 2023-12-06,14:32:38.000,340,11069428,13285,0,1701873157,13082.88433157,81.23621799000102,53493.5911332 2023-12-06,14:32:42.000,340,11069432,13205,0,1701873161,13082.99884883999,81.20097234000423,53493.86363088 2023-12-06,14:32:46.000,340,11069381,13325,0,1701873165,13083.012321459995,81.27146363999782,53494.05927024001 2023-12-06,14:32:50.000,340,11069402,13525,0,1701873169,13083.194201829996,81.32785667999997,53494.33875504 2023-12-06,14:32:54.000,340,11069382,13485,0,1701873173,13083.477126849997,81.24326712000038,53494.62522696 2023-12-06,14:32:58.000,340,11069412,13085,0,1701873177,13083.605116739993,81.20802147000359,53494.89772464001 2023-12-06,14:33:02.000,340,11069393,13325,0,1701873181,13083.611853050003,81.06703887000185,53495.191183680006 2023-12-06,14:33:06.000,340,11069385,13245,0,1701873185,13083.544489949993,81.0106458299997,53495.386823040004 2023-12-06,14:33:10.000,340,11069440,13245,0,1701873189,13083.335664339997,80.86261409999861,53495.505604080005 2023-12-06,14:33:14.000,340,11069394,13245,0,1701873193,13082.86412264,80.74982802000159,53495.54053968 2023-12-06,14:33:18.000,340,11069368,12965,0,1701873197,13082.372372010002,80.55950151000434,53495.48464272 2023-12-06,14:33:22.000,340,11069407,13565,0,1701873201,13081.921039239991,80.4537645599994,53495.37983592001 2023-12-06,14:33:26.000,340,11069419,13005,0,1701873205,13081.793049349995,80.29163456999959,53495.43573288 2023-12-06,14:33:30.000,340,11069399,13365,0,1701873209,13081.70547732,80.11540632000106,53495.32393896 2023-12-06,14:33:34.000,340,11069352,13085,0,1701873213,13081.67853207999,79.92507981000381,53495.32393896 2023-12-06,14:33:38.000,340,11069433,13165,0,1701873217,13081.489915399994,79.81934285999887,53495.191183680006 2023-12-06,14:33:42.000,340,11069414,13605,0,1701873221,13081.402343369999,79.54442679000203,53495.337913200005 2023-12-06,14:33:46.000,340,11069414,13245,0,1701873225,13081.105945729993,79.45983723000245,53495.26105488001 2023-12-06,14:33:50.000,340,11069409,13525,0,1701873229,13080.755657609996,79.42459157999838,53495.240093520006 2023-12-06,14:33:54.000,340,11069386,13085,0,1701873233,13080.41884210999,79.46688636000181,53495.072402640006 2023-12-06,14:33:58.000,340,11069388,13405,0,1701873237,13080.149389709994,79.41049331999966,53494.953621600005 2023-12-06,14:34:02.000,340,11069456,13125,0,1701873241,13079.805837899992,79.45983723000245,53494.8138792 2023-12-06,14:34:06.000,340,11069396,13445,0,1701873245,13079.603748599991,79.5162302700046,53494.58330424 2023-12-06,14:34:10.000,340,11069386,12765,0,1701873249,13079.44881347,79.48098462000053,53494.47849744 2023-12-06,14:34:14.000,340,11069392,13365,0,1701873253,13079.415131919995,79.38229680000222,53494.2898452 2023-12-06,14:34:18.000,340,11069398,13325,0,1701873257,13079.42186822999,79.24131420000049,53494.26189672 2023-12-06,14:34:22.000,340,11069406,13285,0,1701873261,13079.38145036999,79.14967551000154,53494.34574216001 2023-12-06,14:34:26.000,340,11069409,13325,0,1701873265,13079.2669331,79.16377377000026,53494.26888384 2023-12-06,14:34:30.000,340,11069416,13205,0,1701873269,13079.017689629989,79.29065811000328,53494.22696112001 2023-12-06,14:34:34.000,340,11069417,13285,0,1701873273,13078.748237229993,79.34000201999879,53494.17805128001 2023-12-06,14:34:38.000,340,11069407,12925,0,1701873277,13078.647192579992,79.38229680000222,53494.13612856001 2023-12-06,14:34:42.000,340,11069446,13565,0,1701873281,13078.566356859992,79.47393549000117,53494.10818008001 2023-12-06,14:34:46.000,340,11069350,13245,0,1701873285,13078.411421730001,79.58672156999819,53493.91952784001 2023-12-06,14:34:50.000,340,11069409,13445,0,1701873289,13078.357531249996,79.81934285999887,53493.9754248 2023-12-06,14:34:54.000,340,11069414,13365,0,1701873293,13078.391212800001,80.00262024000403,53493.849656640006 2023-12-06,14:34:58.000,340,11069375,13325,0,1701873297,13078.748237229993,80.20704501,53493.93350208 2023-12-06,14:35:02.000,340,11069432,13125,0,1701873301,13079.132206899994,80.3057328299983,53493.98939904001 2023-12-06,14:35:06.000,340,11069391,13445,0,1701873305,13079.44207715999,80.39032238999789,53494.10818008001 2023-12-06,14:35:10.000,340,11069409,13565,0,1701873309,13079.691320630001,80.7004841099988,53494.25490960001 2023-12-06,14:35:14.000,340,11069413,13485,0,1701873313,13080.007927199993,80.96130192000419,53494.4295876 2023-12-06,14:35:18.000,340,11069358,13285,0,1701873317,13080.331270079994,81.28556190000381,53494.70208528 2023-12-06,14:35:22.000,340,11069381,13245,0,1701873321,13080.412105799995,81.54637971000193,53494.79990496 2023-12-06,14:35:26.000,340,11069421,13365,0,1701873325,13080.52662307,81.63096927000151,53495.04445416001 2023-12-06,14:35:30.000,340,11069452,13165,0,1701873329,13080.789339160001,81.60277275000408,53495.268042 2023-12-06,14:35:34.000,340,11069395,13245,0,1701873333,13080.917329049997,81.56047797000065,53495.43573288 2023-12-06,14:35:38.000,340,11069415,13165,0,1701873337,13080.903856429992,81.51113405999786,53495.61739800001 2023-12-06,14:35:42.000,340,11069414,13325,0,1701873341,13081.072264180002,81.4688392800017,53495.86893432 2023-12-06,14:35:46.000,340,11069420,13205,0,1701873345,13081.240671929998,81.4688392800017,53495.99470248 2023-12-06,14:35:50.000,340,11069431,13605,0,1701873349,13081.429288609994,81.25031624999974,53496.23925168001 2023-12-06,14:35:54.000,340,11069380,13445,0,1701873353,13081.368661819994,81.01769495999906,53496.36501984001 2023-12-06,14:35:58.000,340,11069407,13285,0,1701873357,13081.092473110002,80.65818933000264,53496.490788 2023-12-06,14:36:02.000,340,11069444,13165,0,1701873361,13080.863438569992,80.3057328299983,53496.50476224001 2023-12-06,14:36:06.000,340,11069381,13445,0,1701873365,13080.614195099995,80.06606240999827,53496.44187816 2023-12-06,14:36:10.000,340,11069382,13005,0,1701873369,13080.29758852999,79.762949820004,53496.44886528 2023-12-06,14:36:14.000,340,11069393,13445,0,1701873373,13080.021399819998,79.5021320099986,53496.4209168 2023-12-06,14:36:18.000,340,11069421,13085,0,1701873377,13079.718265869997,79.38934593000158,53496.42790392 2023-12-06,14:36:22.000,340,11069436,13285,0,1701873381,13079.597012289996,79.24131420000049,53496.42790392 2023-12-06,14:36:26.000,340,11069402,13285,0,1701873385,13079.691320630001,78.9100050900015,53496.38598120001 2023-12-06,14:36:30.000,340,11069415,13285,0,1701873389,13079.637430149996,78.73377684000297,53496.392968320004 2023-12-06,14:36:34.000,340,11069427,13245,0,1701873393,13079.40839561,78.60689249999996,53496.344058480005 2023-12-06,14:36:38.000,340,11069375,13125,0,1701873397,13079.20630631,78.57869598000252,53496.2811744 2023-12-06,14:36:42.000,340,11069405,13205,0,1701873401,13079.05810748999,78.53640119999909,53496.14841912001 2023-12-06,14:36:46.000,340,11069430,13485,0,1701873405,13078.957062839989,78.52935206999973,53496.057586560004 2023-12-06,14:36:50.000,340,11069396,13605,0,1701873409,13078.903172359998,78.53640119999909,53496.008676720005 2023-12-06,14:36:54.000,340,11069423,13525,0,1701873413,13078.802127709998,78.75492423000105,53495.98072824001 2023-12-06,14:36:58.000,340,11069362,13285,0,1701873417,13078.687610439993,78.91705422000086,53495.959766880005 2023-12-06,14:37:02.000,340,11069412,13405,0,1701873421,13078.660665199997,79.12852812000347,53496.09950928001 2023-12-06,14:37:06.000,340,11069404,12965,0,1701873425,13078.613511030002,79.22016681000241,53496.05059944001 2023-12-06,14:37:10.000,340,11069424,13205,0,1701873429,13078.451839590001,79.33295288999943,53496.02265096001 2023-12-06,14:37:14.000,340,11069388,13325,0,1701873433,13078.418158039996,79.57262330999947,53495.97374112 2023-12-06,14:37:18.000,340,11069400,13285,0,1701873437,13078.573093170002,79.72065504000057,53496.0366252 2023-12-06,14:37:22.000,340,11069390,13245,0,1701873441,13078.815600329988,79.84049025000422,53496.06457368 2023-12-06,14:37:26.000,340,11069342,13205,0,1701873445,13078.862754499998,79.79114634000143,53496.07156080001 2023-12-06,14:37:30.000,340,11069401,12925,0,1701873449,13078.950326529994,79.67131112999778,53496.15540624 2023-12-06,14:37:34.000,340,11069400,13365,0,1701873453,13079.111997969994,79.54442679000203,53496.295148640005 2023-12-06,14:37:38.000,340,11069433,13485,0,1701873457,13078.936853909989,79.49508287999925,53496.44187816 2023-12-06,14:37:42.000,340,11069457,13125,0,1701873461,13078.458575899997,79.60081983000418,53496.44187816 2023-12-06,14:37:46.000,340,11069389,13365,0,1701873465,13077.892725859994,79.81229372999951,53496.49777512 2023-12-06,14:37:50.000,340,11069418,13165,0,1701873469,13077.704109179998,80.03786589000083,53496.44187816 2023-12-06,14:37:54.000,340,11069386,13045,0,1701873473,13077.731054419994,80.05901327999891,53496.36501984001 2023-12-06,14:37:58.000,340,11069368,13365,0,1701873477,13077.94661634,79.99557111000468,53496.32309712 2023-12-06,14:38:02.000,340,11069400,13525,0,1701873481,13078.06786992,79.91098154999781,53496.295148640005 2023-12-06,14:38:06.000,340,11069422,13125,0,1701873485,13078.16217825999,79.72065504000057,53496.26021304 2023-12-06,14:38:10.000,340,11069394,13205,0,1701873489,13078.10155146999,79.66426199999842,53496.44187816 2023-12-06,14:38:14.000,340,11069388,13405,0,1701873493,13077.683900249998,79.64311461000034,53496.46982664 2023-12-06,14:38:18.000,340,11069412,13245,0,1701873497,13077.347084749992,79.67131112999778,53496.45585240001 2023-12-06,14:38:22.000,340,11069360,12925,0,1701873501,13077.286457959992,79.49508287999925,53496.50476224001 2023-12-06,14:38:26.000,340,11069394,13285,0,1701873505,13077.333612130002,79.47393549000117,53496.45585240001 2023-12-06,14:38:30.000,340,11069371,13365,0,1701873509,13077.320139509997,79.43164070999774,53496.48380088001 2023-12-06,14:38:34.000,340,11069373,13285,0,1701873513,13077.272985340001,79.32590376000007,53496.49777512 2023-12-06,14:38:38.000,340,11069368,13125,0,1701873517,13077.374029990002,79.20606855000369,53496.511749360005 2023-12-06,14:38:42.000,340,11069404,13205,0,1701873521,13077.400975229997,79.1919702899977,53496.46982664 2023-12-06,14:38:46.000,340,11069394,13285,0,1701873525,13077.138259139996,79.37524767000286,53496.52572360001 2023-12-06,14:38:50.000,340,11069356,13565,0,1701873529,13076.289484079993,79.65721286999906,53496.31611000001 2023-12-06,14:38:54.000,340,11069415,13245,0,1701873533,13075.993086440001,79.69245852000313,53496.2811744 2023-12-06,14:38:58.000,340,11069413,13085,0,1701873537,13076.215384670002,79.64311461000034,53496.18335472 2023-12-06,14:39:02.000,340,11069403,13045,0,1701873541,13076.457891829989,79.28360898000392,53496.14841912001 2023-12-06,14:39:06.000,340,11069372,13285,0,1701873545,13076.478100759989,78.83246466000128,53496.06457368 2023-12-06,14:39:10.000,340,11069394,13525,0,1701873549,13076.417473969988,78.33197643000312,53496.07156080001 2023-12-06,14:39:14.000,340,11069360,13325,0,1701873553,13076.121076329997,78.14869904999796,53496.05059944001 2023-12-06,14:39:18.000,340,11069381,13285,0,1701873557,13075.48112687999,78.2544360000029,53496.01566384 2023-12-06,14:39:22.000,340,11069412,13405,0,1701873561,13074.67276968,78.48000816000422,53495.889895680004 2023-12-06,14:39:26.000,340,11069384,13125,0,1701873565,13073.958720819988,78.79721901000448,53495.65932072 2023-12-06,14:39:30.000,340,11069380,13485,0,1701873569,13073.931775579993,79.16377377000026,53495.49861696001 2023-12-06,14:39:34.000,340,11069445,13325,0,1701873573,13074.30900894,79.5021320099986,53495.289003360005 2023-12-06,14:39:38.000,340,11069369,12925,0,1701873577,13074.32248155999,79.8968832899991,53495.31695184 2023-12-06,14:39:42.000,340,11069354,13405,0,1701873581,13074.26185476999,80.08720980000362,53495.23310640001 2023-12-06,14:39:46.000,340,11069420,12925,0,1701873585,13074.719923849996,80.1436028399985,53495.14926096 2023-12-06,14:39:50.000,340,11069387,13205,0,1701873589,13075.332928059994,80.11540632000106,53495.1282996 2023-12-06,14:39:54.000,340,11069407,13365,0,1701873593,13075.60238045999,80.1717993600032,53495.289003360005 2023-12-06,14:39:58.000,340,11069428,13085,0,1701873597,13075.757315589995,80.26343805000215,53495.48464272 2023-12-06,14:40:02.000,340,11069404,13165,0,1701873601,13075.78426082999,80.54540324999834,53495.56848816001 2023-12-06,14:40:06.000,340,11069405,13565,0,1701873605,13075.68995249,80.98949844000163,53495.83399872001 2023-12-06,14:40:10.000,340,11069412,13365,0,1701873609,13075.66300724999,81.16572669000016,53495.90386992001 2023-12-06,14:40:14.000,340,11069383,13445,0,1701873613,13075.831415,81.109333649998,53496.1064964 2023-12-06,14:40:18.000,340,11069381,13325,0,1701873617,13075.737106659995,81.19392321000487,53496.26720016001 2023-12-06,14:40:22.000,340,11069357,13165,0,1701873621,13075.757315589995,81.27851277000445,53496.51873648 2023-12-06,14:40:26.000,340,11069415,13165,0,1701873625,13075.838151309996,81.08818625999993,53496.60956904 2023-12-06,14:40:30.000,340,11069460,13125,0,1701873629,13076.094131090002,80.62999280999793,53496.67245312001 2023-12-06,14:40:34.000,340,11069371,13085,0,1701873633,13075.959404889996,80.13655370999913,53496.77027280001 2023-12-06,14:40:38.000,340,11069383,13205,0,1701873637,13075.285773889998,80.05901327999891,53496.83315688 2023-12-06,14:40:42.000,340,11069397,13285,0,1701873641,13074.928749459992,80.25638892000279,53496.749311440006 2023-12-06,14:40:46.000,340,11069452,13365,0,1701873645,13075.535017359995,80.55950151000434,53496.74232432001 2023-12-06,14:40:50.000,340,11069374,13205,0,1701873649,13076.612826959994,80.49605934000283,53496.749311440006 2023-12-06,14:40:54.000,340,11069389,13285,0,1701873653,13077.522228809998,80.51720673000091,53497.02180912 2023-12-06,14:40:58.000,340,11069406,13285,0,1701873657,13077.811890139994,80.58064890000242,53497.252384080006 2023-12-06,14:41:02.000,340,11069393,12965,0,1701873661,13078.06113360999,80.74277889000223,53497.566804480004 2023-12-06,14:41:06.000,340,11069407,13245,0,1701873665,13078.775182470003,80.7004841099988,53497.804366560005 2023-12-06,14:41:10.000,340,11069377,13245,0,1701873669,13079.42860454,80.6017962900005,53498.11179984001 2023-12-06,14:41:14.000,340,11069431,13365,0,1701873673,13079.765420039992,80.54540324999834,53498.39827176001 2023-12-06,14:41:18.000,340,11069399,13525,0,1701873677,13079.812574210002,80.43966630000068,53498.71269216001 2023-12-06,14:41:22.000,340,11069372,13445,0,1701873681,13079.691320630001,80.33392935000302,53498.97121560001 2023-12-06,14:41:26.000,340,11069433,13405,0,1701873685,13079.152415829994,80.47491195000475,53498.99916408001 2023-12-06,14:41:30.000,340,11069398,13165,0,1701873689,13078.835809259988,80.73572976000287,53499.110958 2023-12-06,14:41:34.000,340,11069422,13125,0,1701873693,13079.21977892999,80.63704194000456,53499.08999664001 2023-12-06,14:41:38.000,340,11069380,13125,0,1701873697,13079.947300409993,80.44671543000004,53499.20179056 2023-12-06,14:41:42.000,340,11069349,13205,0,1701873701,13080.115708159989,80.31278195999766,53499.34153296 2023-12-06,14:41:46.000,340,11069385,13125,0,1701873705,13079.994454580003,80.38327325999853,53499.34153296 2023-12-06,14:41:50.000,340,11069394,13325,0,1701873709,13080.573777239995,80.24933979000343,53499.376468559996 2023-12-06,14:41:54.000,340,11069431,13245,0,1701873713,13081.732422559995,79.92507981000381,53499.55813368 2023-12-06,14:41:58.000,340,11069396,13125,0,1701873717,13082.365635699993,79.57967243999883,53499.72582456 2023-12-06,14:42:02.000,340,11069391,13245,0,1701873721,13082.028820200001,79.5162302700046,53499.879541199996 2023-12-06,14:42:06.000,340,11069347,13165,0,1701873725,13081.54380588,79.50918113999796,53500.033257840005 2023-12-06,14:42:10.000,340,11069395,13285,0,1701873729,13081.321507649998,79.37524767000286,53500.033257840005 2023-12-06,14:42:14.000,340,11069441,13405,0,1701873733,13081.294562409988,78.99459465000109,53500.082167680004 2023-12-06,14:42:18.000,340,11069359,13405,0,1701873737,13080.843229639991,78.67033467000147,53499.90050256 2023-12-06,14:42:22.000,340,11069433,13325,0,1701873741,13080.39863317999,78.51525381000101,53499.914476800004 2023-12-06,14:42:26.000,340,11069363,13165,0,1701873745,13080.25717066999,78.52230294000037,53499.767747280006 2023-12-06,14:42:30.000,340,11069382,13285,0,1701873749,13080.142653399998,78.54345032999845,53499.59306928001 2023-12-06,14:42:34.000,340,11069393,12765,0,1701873753,13079.819310519997,78.44476251000015,53499.4952496 2023-12-06,14:42:38.000,340,11069396,13365,0,1701873757,13079.758683729997,78.24738687000354,53499.208777679996 2023-12-06,14:42:42.000,340,11069380,12925,0,1701873761,13080.32453377,77.86673385000176,53499.11794512001 2023-12-06,14:42:46.000,340,11069434,13605,0,1701873765,13080.66134926999,77.60591604000365,53499.13191936 2023-12-06,14:42:50.000,340,11069370,13245,0,1701873769,13080.142653399998,77.34509822999826,53499.04807392001 2023-12-06,14:42:54.000,340,11069431,13285,0,1701873773,13079.38818668,76.9573960800044,53498.95025424001 2023-12-06,14:42:58.000,340,11069419,13285,0,1701873777,13078.586565789992,76.80231522000395,53498.76858912 2023-12-06,14:43:02.000,340,11069404,13045,0,1701873781,13077.771472279994,77.0560839000027,53498.61487248001 2023-12-06,14:43:06.000,340,11069407,13285,0,1701873785,13077.475074640002,77.42968778999784,53498.32141344 2023-12-06,14:43:10.000,340,11069410,13285,0,1701873789,13077.805153829999,77.40854039999977,53498.069877120004 2023-12-06,14:43:14.000,340,11069415,13085,0,1701873793,13077.953352649994,77.14067346000229,53497.87423776001 2023-12-06,14:43:18.000,340,11069388,13045,0,1701873797,13077.576119289988,76.8093643500033,53497.72052112 2023-12-06,14:43:22.000,340,11069425,13085,0,1701873801,13077.367293679992,76.68952913999965,53497.52488176 2023-12-06,14:43:26.000,340,11069381,13325,0,1701873805,13077.165204379991,76.56969393000327,53497.35719088 2023-12-06,14:43:30.000,340,11069443,13405,0,1701873809,13076.90248828999,76.61198870999942,53497.1196288 2023-12-06,14:43:34.000,340,11069400,13285,0,1701873813,13077.118050209996,76.56969393000327,53496.95193792 2023-12-06,14:43:38.000,340,11069443,13125,0,1701873817,13077.320139509997,76.50625176000176,53496.917002320006 2023-12-06,14:43:42.000,340,11069423,13245,0,1701873821,13077.084368659991,76.4005148100041,53496.88206672 2023-12-06,14:43:46.000,340,11069369,13165,0,1701873825,13076.478100759989,76.42166220000217,53496.88206672 2023-12-06,14:43:50.000,340,11069456,13365,0,1701873829,13076.094131090002,76.49215350000304,53496.70040160001 2023-12-06,14:43:54.000,340,11069406,13605,0,1701873833,13075.80446975999,76.58379219000199,53496.560659200004 2023-12-06,14:43:58.000,340,11069367,13125,0,1701873837,13075.265564959998,76.75297131000116,53496.344058480005 2023-12-06,14:44:02.000,340,11069359,13245,0,1701873841,13074.666033369991,77.06313303000206,53496.07156080001 2023-12-06,14:44:06.000,340,11069416,13525,0,1701873845,13074.58519764999,77.2041156300038,53495.8270116 2023-12-06,14:44:10.000,340,11069360,13565,0,1701873849,13074.962431009997,77.0560839000027,53495.60342376 2023-12-06,14:44:14.000,340,11069415,13045,0,1701873853,13075.103893519998,76.72477479000372,53495.5824624 2023-12-06,14:44:18.000,340,11069387,13325,0,1701873857,13074.807495879992,76.47100610999769,53495.49162984 2023-12-06,14:44:22.000,340,11069367,13165,0,1701873861,13074.457207759995,76.68248001000029,53495.41477152 2023-12-06,14:44:26.000,340,11069394,13485,0,1701873865,13074.005874989998,77.18296823999844,53495.35887456001 2023-12-06,14:44:30.000,340,11069375,13045,0,1701873869,13073.911566649993,77.55657213000086,53495.21214504001 2023-12-06,14:44:34.000,340,11069419,13205,0,1701873873,13073.891357719993,77.66935820999788,53495.14926096 2023-12-06,14:44:38.000,340,11069386,12925,0,1701873877,13074.032820229993,77.62706343000173,53495.09336400001 2023-12-06,14:44:42.000,340,11069400,13205,0,1701873881,13074.187755359999,77.76804603000346,53495.03047992 2023-12-06,14:44:46.000,340,11069381,13645,0,1701873885,13074.127128569999,78.00066732000414,53495.072402640006 2023-12-06,14:44:50.000,340,11069407,12925,0,1701873889,13074.106919639999,78.19804296000075,53495.06541552001 2023-12-06,14:44:54.000,340,11069395,13045,0,1701873893,13074.38984466,78.19099383000139,53495.16323520001 2023-12-06,14:44:58.000,340,11069419,12805,0,1701873897,13074.699714919996,78.12755165999988,53495.20515792 2023-12-06,14:45:02.000,340,11069403,12925,0,1701873901,13074.659297059996,78.18394470000203,53495.37983592001 2023-12-06,14:45:06.000,340,11069376,13245,0,1701873905,13074.356163109995,78.388369469998,53495.43573288 2023-12-06,14:45:10.000,340,11069407,13365,0,1701873909,13074.140601189989,78.46590989999822,53495.53355256 2023-12-06,14:45:14.000,340,11069397,13445,0,1701873913,13073.951984509993,78.4518116399995,53495.554513920004 2023-12-06,14:45:18.000,340,11069373,13445,0,1701873917,13073.776840450002,78.40951686000335,53495.53355256 2023-12-06,14:45:22.000,340,11069440,13405,0,1701873921,13073.527596979991,78.57164685000316,53495.505604080005 2023-12-06,14:45:26.000,340,11069396,13525,0,1701873925,13073.487179119991,78.98049639000237,53495.47066848 2023-12-06,14:45:30.000,340,11069424,13125,0,1701873929,13073.837467240002,79.32590376000007,53495.5125912 2023-12-06,14:45:34.000,340,11069373,13205,0,1701873933,13074.578461339996,79.38229680000222,53495.575475280006 2023-12-06,14:45:38.000,340,11069364,13085,0,1701873937,13075.427236399999,79.26951071999792,53495.722204800004 2023-12-06,14:45:42.000,340,11069360,13205,0,1701873941,13075.905514409991,79.10738072999811,53496.008676720005 2023-12-06,14:45:46.000,340,11069401,13445,0,1701873945,13075.986350129991,79.10738072999811,53496.21829032001 2023-12-06,14:45:50.000,340,11069408,13245,0,1701873949,13075.878569169996,79.4034441900003,53496.44886528 2023-12-06,14:45:54.000,340,11069412,12925,0,1701873953,13075.831415,79.73475329999928,53496.630530400005 2023-12-06,14:45:58.000,340,11069423,13245,0,1701873957,13076.154757880002,79.8968832899991,53496.82616976 2023-12-06,14:46:02.000,340,11069403,13125,0,1701873961,13076.579145409989,79.88278503000038,53496.95193792 2023-12-06,14:46:06.000,340,11069370,12805,0,1701873965,13076.92943353,79.93917807000253,53497.16155152 2023-12-06,14:46:10.000,340,11069413,13485,0,1701873969,13077.192149620001,80.05196414999955,53497.399113600004 2023-12-06,14:46:14.000,340,11069383,13365,0,1701873973,13077.717581799989,79.81229372999951,53497.636675680005 2023-12-06,14:46:18.000,340,11069428,13325,0,1701873977,13078.02071574999,79.45983723000245,53497.853276400005 2023-12-06,14:46:22.000,340,11069390,13285,0,1701873981,13078.323849699991,79.21311768000305,53498.18167104001 2023-12-06,14:46:26.000,340,11069392,12925,0,1701873985,13078.350794940001,79.31885463000071,53498.21660664 2023-12-06,14:46:30.000,340,11069412,13005,0,1701873989,13078.323849699991,79.57967243999883,53498.41923312001 2023-12-06,14:46:34.000,340,11069422,13125,0,1701873993,13078.33058601,79.762949820004,53498.524039920005 2023-12-06,14:46:38.000,340,11069364,13285,0,1701873997,13078.22954136,79.88278503000038,53498.54500128001 2023-12-06,14:46:42.000,340,11069415,13285,0,1701874001,13078.16891457,80.05196414999955,53498.53102704 2023-12-06,14:46:46.000,340,11069399,13245,0,1701874005,13078.498993759997,80.15065196999785,53498.64980808 2023-12-06,14:46:50.000,340,11069398,13365,0,1701874009,13078.754973540003,80.1717993600032,53498.67775656 2023-12-06,14:46:54.000,340,11069382,13405,0,1701874013,13078.984008079999,80.18589762000192,53498.91531864 2023-12-06,14:46:58.000,340,11069396,13245,0,1701874017,13079.085052729999,79.98852197999804,53499.10397088 2023-12-06,14:47:02.000,340,11069396,13205,0,1701874021,13079.213042619995,79.72770416999992,53499.25768752001 2023-12-06,14:47:06.000,340,11069393,13445,0,1701874025,13078.984008079999,79.53737766000268,53499.32755872 2023-12-06,14:47:10.000,340,11069391,13685,0,1701874029,13078.667401509992,79.33295288999943,53499.33454584001 2023-12-06,14:47:14.000,340,11069401,13285,0,1701874033,13078.33058601,79.17082289999962,53499.362494320005 2023-12-06,14:47:18.000,340,11069401,13725,0,1701874037,13078.20259611999,78.88180857000407,53499.362494320005 2023-12-06,14:47:22.000,340,11069374,13405,0,1701874041,13077.90619848,78.54345032999845,53499.096983760006 2023-12-06,14:47:26.000,340,11069373,13325,0,1701874045,13077.677163939989,78.38132033999864,53499.15986784 2023-12-06,14:47:30.000,340,11069362,13445,0,1701874049,13077.246040099992,78.40951686000335,53499.0061512 2023-12-06,14:47:34.000,340,11069370,13285,0,1701874053,13076.956378769995,78.48705729000358,53499.01313832 2023-12-06,14:47:38.000,340,11069403,13325,0,1701874057,13076.444419209998,78.63508902000467,53498.761602000006 2023-12-06,14:47:42.000,340,11069389,13325,0,1701874061,13075.918987029996,78.9593490000043,53498.691730800005 2023-12-06,14:47:46.000,340,11069382,13005,0,1701874065,13075.66300724999,79.22721594000177,53498.45416872 2023-12-06,14:47:50.000,340,11069402,12925,0,1701874069,13075.905514409991,79.23426507000113,53498.33538768 2023-12-06,14:47:54.000,340,11069352,12845,0,1701874073,13076.141285259997,78.98754552000173,53498.237568000004 2023-12-06,14:47:58.000,340,11069380,13605,0,1701874077,13076.020031679996,78.79721901000448,53498.15372256 2023-12-06,14:48:02.000,340,11069396,13085,0,1701874081,13075.817942379996,78.74787510000169,53498.12577408 2023-12-06,14:48:06.000,340,11069395,13645,0,1701874085,13075.52154473999,78.92410335000022,53498.0978256 2023-12-06,14:48:10.000,340,11069420,13565,0,1701874089,13075.009585179992,79.27655985000456,53498.0279544 2023-12-06,14:48:14.000,340,11069415,13245,0,1701874093,13074.726660159991,79.65721286999906,53497.9580832 2023-12-06,14:48:18.000,340,11069400,13285,0,1701874097,13074.901804219997,79.748851559998,53497.90917336 2023-12-06,14:48:22.000,340,11069399,13405,0,1701874101,13075.050003039993,79.88983415999974,53497.96507032001 2023-12-06,14:48:26.000,340,11069427,13285,0,1701874105,13075.312719129994,80.02376763000211,53497.93013472 2023-12-06,14:48:30.000,340,11069340,13085,0,1701874109,13075.64953463,80.12245545000042,53498.020967280005 2023-12-06,14:48:34.000,340,11069401,13405,0,1701874113,13075.905514409991,80.28458544000023,53498.11179984001 2023-12-06,14:48:38.000,340,11069376,13405,0,1701874117,13075.972877510001,80.4537645599994,53498.21660664 2023-12-06,14:48:42.000,340,11069386,13205,0,1701874121,13076.026767989992,80.51720673000091,53498.258529360006 2023-12-06,14:48:46.000,340,11069403,13605,0,1701874125,13076.215384670002,80.34097848000238,53498.28647784 2023-12-06,14:48:50.000,340,11069396,13325,0,1701874129,13076.174966810002,79.9603254600006,53498.45416872 2023-12-06,14:48:54.000,340,11069401,13565,0,1701874133,13075.64953463,79.79819547000079,53498.370323279996 2023-12-06,14:48:58.000,340,11069378,13445,0,1701874137,13075.130838759993,79.93212894000317,53498.356349040005 2023-12-06,14:49:02.000,340,11069381,13485,0,1701874141,13074.915276840002,80.27753631000087,53498.37731040001 2023-12-06,14:49:06.000,340,11069419,13365,0,1701874145,13074.942222079997,80.39032238999789,53498.30045208001 2023-12-06,14:49:10.000,340,11069363,13445,0,1701874149,13075.023057799997,80.24229066000407,53498.2725036 2023-12-06,14:49:14.000,340,11069386,13325,0,1701874153,13075.164520309998,80.08016067000426,53498.188658160005 2023-12-06,14:49:18.000,340,11069427,13285,0,1701874157,13075.225147099998,80.08016067000426,53498.19564528 2023-12-06,14:49:22.000,340,11069419,13085,0,1701874161,13075.319455439989,80.19294675000128,53498.20263240001 2023-12-06,14:49:26.000,340,11069397,13165,0,1701874165,13075.272301269993,80.46081368999876,53498.1676968 2023-12-06,14:49:30.000,340,11069452,13325,0,1701874169,13075.454181639994,80.72163150000415,53498.22359376 2023-12-06,14:49:34.000,340,11069383,13085,0,1701874173,13075.58890784,80.79212279999774,53498.24455512 2023-12-06,14:49:38.000,340,11069400,13125,0,1701874177,13075.6293257,80.91900714000076,53498.412246 2023-12-06,14:49:42.000,340,11069391,13365,0,1701874181,13075.64279831999,81.16572669000016,53498.50307856 2023-12-06,14:49:46.000,340,11069426,13725,0,1701874185,13075.838151309996,81.35605320000468,53498.5519884 2023-12-06,14:49:50.000,340,11069381,13125,0,1701874189,13076.040240609997,81.27851277000445,53498.73365352001 2023-12-06,14:49:54.000,340,11069397,13405,0,1701874193,13076.046976919992,81.14457930000208,53498.69871792 2023-12-06,14:49:58.000,340,11069382,13005,0,1701874197,13076.195175740002,81.18687407999823,53498.8664088 2023-12-06,14:50:02.000,340,11069388,13685,0,1701874201,13076.282747769998,81.21507060000295,53498.83846032 2023-12-06,14:50:06.000,340,11069376,13165,0,1701874205,13076.242329909997,81.20097234000423,53499.027112560005 2023-12-06,14:50:10.000,340,11069382,13365,0,1701874209,13076.026767989992,81.2221197300023,53499.06204816 2023-12-06,14:50:14.000,340,11069372,13245,0,1701874213,13075.70342510999,81.27146363999782,53499.110958 2023-12-06,14:50:18.000,340,11069363,13085,0,1701874217,13075.433972709994,81.29966016000253,53499.110958 2023-12-06,14:50:22.000,340,11069382,13285,0,1701874221,13075.380082229989,81.29966016000253,53499.208777679996 2023-12-06,14:50:26.000,340,11069387,12765,0,1701874225,13075.319455439989,81.23621799000102,53499.17384208 2023-12-06,14:50:30.000,340,11069432,13445,0,1701874229,13075.258828649989,81.18687407999823,53499.13191936 2023-12-06,14:50:34.000,340,11069376,13005,0,1701874233,13075.211674479993,81.20097234000423,53499.096983760006 2023-12-06,14:50:38.000,340,11069420,13045,0,1701874237,13075.218410789988,81.23621799000102,53499.145893600005 2023-12-06,14:50:42.000,340,11069385,13245,0,1701874241,13075.245356029998,81.25031624999974,53499.04807392001 2023-12-06,14:50:46.000,340,11069388,13405,0,1701874245,13075.299246509989,81.25031624999974,53499.13191936 2023-12-06,14:50:50.000,340,11069399,13405,0,1701874249,13075.366609609999,81.32785667999997,53499.15288072 2023-12-06,14:50:54.000,340,11069375,13285,0,1701874253,13075.359873299989,81.47588841000106,53499.243713280004 2023-12-06,14:50:58.000,340,11069402,13205,0,1701874257,13075.319455439989,81.76490274000389,53499.313584480005 2023-12-06,14:51:02.000,340,11069384,13205,0,1701874261,13075.56869891,82.15260488999775,53499.40441704001 2023-12-06,14:51:06.000,340,11069392,13325,0,1701874265,13075.932459650001,82.19489967000118,53499.4952496 2023-12-06,14:51:10.000,340,11069383,12965,0,1701874269,13076.397265039988,82.03276968000137,53499.600056400006 2023-12-06,14:51:14.000,340,11069414,12685,0,1701874273,13076.78797102,81.91293446999771,53499.711850319996 2023-12-06,14:51:18.000,340,11069410,12845,0,1701874277,13076.94290614999,81.97637663999922,53499.95639952001 2023-12-06,14:51:22.000,340,11069429,13165,0,1701874281,13076.99006032,82.025720550002,53499.97736088001 2023-12-06,14:51:26.000,340,11069408,13445,0,1701874285,13076.68692637,82.0609661999988,53500.13107752 2023-12-06,14:51:30.000,340,11069398,13245,0,1701874289,13076.457891829989,82.39932444000442,53500.06120632 2023-12-06,14:51:34.000,340,11069410,13125,0,1701874293,13076.377056109988,82.62489659999846,53500.19396160001 2023-12-06,14:51:38.000,340,11069385,13325,0,1701874297,13076.316429320002,82.73768268000276,53500.19396160001 2023-12-06,14:51:42.000,340,11069399,13405,0,1701874301,13076.336638250003,82.84341963000043,53500.34767824 2023-12-06,14:51:46.000,340,11069396,13445,0,1701874305,13076.457891829989,82.7658792000002,53500.37562672 2023-12-06,14:51:50.000,340,11069377,13285,0,1701874309,13076.713871609994,82.44866834999993,53500.39658808 2023-12-06,14:51:54.000,340,11069353,13285,0,1701874313,13076.895751979995,82.25129271000333,53500.43152368001 2023-12-06,14:51:58.000,340,11069385,13325,0,1701874317,13076.633035889994,82.24424358000397,53500.49440776 2023-12-06,14:52:02.000,340,11069398,13245,0,1701874321,13076.087394779992,82.30063661999884,53500.45947216001 2023-12-06,14:52:06.000,340,11069419,12965,0,1701874325,13075.66300724999,82.47686487000465,53500.38960096001 2023-12-06,14:52:10.000,340,11069392,13485,0,1701874329,13075.137575070003,82.94915657999809,53500.34767824 2023-12-06,14:52:14.000,340,11069395,13365,0,1701874333,13074.44373513999,83.55538176000118,53500.20793584 2023-12-06,14:52:18.000,340,11069440,13005,0,1701874337,13074.167546429999,83.68931523000356,53500.01229648 2023-12-06,14:52:22.000,340,11069364,13325,0,1701874341,13074.18101904999,83.45669394000288,53500.00530936001 2023-12-06,14:52:26.000,340,11069391,13445,0,1701874345,13073.877885100002,83.06899179000175,53499.88652832001 2023-12-06,14:52:30.000,340,11069359,13165,0,1701874349,13073.655586870002,82.8645670199985,53499.7048632 2023-12-06,14:52:34.000,340,11069399,13165,0,1701874353,13073.379398159996,82.87161614999786,53499.5651208 2023-12-06,14:52:38.000,340,11069376,13245,0,1701874357,13072.820284429989,83.33685872999922,53499.47428824001 2023-12-06,14:52:42.000,340,11069422,13125,0,1701874361,13072.247698079991,84.06996824999806,53499.27166176 2023-12-06,14:52:46.000,340,11069356,13325,0,1701874365,13072.503677859997,84.49291605000326,53499.06204816 2023-12-06,14:52:50.000,340,11069406,13245,0,1701874369,13073.12341837999,84.40127736000431,53499.01313832 2023-12-06,14:52:54.000,340,11069403,13285,0,1701874373,13073.30529874999,84.11931216000085,53498.99916408001 2023-12-06,14:52:58.000,340,11069390,13365,0,1701874377,13073.36592553999,83.65406957999949,53499.01313832 2023-12-06,14:53:02.000,340,11069378,13285,0,1701874381,13073.642114249997,83.13243396000325,53499.12493224 2023-12-06,14:53:06.000,340,11069410,13285,0,1701874385,13073.662323179997,82.87161614999786,53499.23672616001 2023-12-06,14:53:10.000,340,11069359,13445,0,1701874389,13073.24467195999,82.9773531000028,53499.2507004 2023-12-06,14:53:14.000,340,11069417,13365,0,1701874393,13072.557568340002,83.3227604700005,53499.243713280004 2023-12-06,14:53:18.000,340,11069378,13245,0,1701874397,13072.018663539995,83.88669087000017,53499.208777679996 2023-12-06,14:53:22.000,340,11069437,13085,0,1701874401,13072.00519091999,84.21799997999915,53498.94326712 2023-12-06,14:53:26.000,340,11069381,13085,0,1701874405,13072.725976089998,83.7809539200025,53498.93628 2023-12-06,14:53:30.000,340,11069378,13245,0,1701874409,13073.14362730999,82.95620571000472,53498.83846032 2023-12-06,14:53:34.000,340,11069411,13285,0,1701874413,13072.685558229998,82.27948923000076,53498.89435728 2023-12-06,14:53:38.000,340,11069396,13285,0,1701874417,13071.621221249989,82.09621185000287,53498.71269216001 2023-12-06,14:53:42.000,340,11069384,13085,0,1701874421,13070.63098368,82.26539097000204,53498.56596264001 2023-12-06,14:53:46.000,340,11069400,13045,0,1701874425,13069.580119319995,82.9139109300013,53498.37731040001 2023-12-06,14:53:50.000,340,11069427,13565,0,1701874429,13068.3541109,83.95013304000167,53498.04192864001 2023-12-06,14:53:54.000,340,11069365,13445,0,1701874433,13067.734370379992,84.8312742900016,53497.61571432 2023-12-06,14:53:58.000,340,11069393,13165,0,1701874437,13068.131812669999,85.25422208999953,53497.28731968 2023-12-06,14:54:02.000,340,11069356,13125,0,1701874441,13069.027741899998,85.2894677400036,53497.09168032 2023-12-06,14:54:06.000,340,11069422,13525,0,1701874445,13069.71484552,85.12733775000379,53497.05674472001 2023-12-06,14:54:10.000,340,11069400,13245,0,1701874449,13070.213332459993,85.00045341000077,53497.07770608001 2023-12-06,14:54:14.000,340,11069393,13565,0,1701874453,13070.428894379998,84.97225689000334,53497.24539696001 2023-12-06,14:54:18.000,340,11069402,13445,0,1701874457,13070.280695560003,85.15553427000123,53497.420074960006 2023-12-06,14:54:22.000,340,11069384,13325,0,1701874461,13069.829362789991,85.64897337000002,53497.61571432 2023-12-06,14:54:26.000,340,11069402,13445,0,1701874465,13069.44539311999,86.38208288999886,53497.62270144 2023-12-06,14:54:30.000,340,11069425,13445,0,1701874469,13069.802417549996,87.07289763000153,53497.67161128 2023-12-06,14:54:34.000,340,11069406,13245,0,1701874473,13070.72529201999,87.27027326999814,53497.69955976001 2023-12-06,14:54:38.000,340,11069421,13445,0,1701874477,13071.479758740003,87.03765198000474,53497.923147600006 2023-12-06,14:54:42.000,340,11069359,13285,0,1701874481,13071.742474829989,86.48077071000444,53498.0978256 2023-12-06,14:54:46.000,340,11069420,13125,0,1701874485,13071.695320659994,86.11421595000138,53498.258529360006 2023-12-06,14:54:50.000,340,11069419,13365,0,1701874489,13071.560594459988,86.27634594000119,53498.3423748 2023-12-06,14:54:54.000,340,11069356,13325,0,1701874493,13071.156415860001,86.9319150299998,53498.475130080005 2023-12-06,14:54:58.000,340,11069432,13245,0,1701874497,13070.981271799996,87.82010540999909,53498.44718160001 2023-12-06,14:55:02.000,340,11069367,12845,0,1701874501,13071.365241469997,88.48977276000369,53498.63583384001 2023-12-06,14:55:06.000,340,11069413,13405,0,1701874505,13072.04560877999,88.77878708999924,53498.705705039996 2023-12-06,14:55:10.000,340,11069421,13685,0,1701874509,13072.806811809998,88.89157317000354,53498.859421680005 2023-12-06,14:55:14.000,340,11069398,13245,0,1701874513,13073.399607089996,88.8986223000029,53499.076022400004 2023-12-06,14:55:18.000,340,11069378,12805,0,1701874517,13073.45349757,88.81403274000331,53499.29961024 2023-12-06,14:55:22.000,340,11069385,13445,0,1701874521,13073.04258265999,89.032555769998,53499.432365520006 2023-12-06,14:55:26.000,340,11069376,13605,0,1701874525,13072.591249889992,89.27927532000467,53499.600056400006 2023-12-06,14:55:30.000,340,11069369,13205,0,1701874529,13072.449787379992,89.11714533000486,53499.67691472 2023-12-06,14:55:34.000,340,11069384,13285,0,1701874533,13072.395896900001,88.7999344800046,53499.72582456 2023-12-06,14:55:38.000,340,11069411,13285,0,1701874537,13072.03213616,88.36288842000067,53499.76076016001 2023-12-06,14:55:42.000,340,11069405,12765,0,1701874541,13071.560594459988,87.93994062000274,53499.7747344 2023-12-06,14:55:46.000,340,11069356,13085,0,1701874545,13071.183361099997,87.51699282000482,53499.66992760001 2023-12-06,14:55:50.000,340,11069399,13005,0,1701874549,13071.001480729996,86.97420981000323,53499.4952496 2023-12-06,14:55:54.000,340,11069405,12845,0,1701874553,13070.64445629999,86.6217533099989,53499.34852008 2023-12-06,14:55:58.000,340,11069372,13165,0,1701874557,13069.930407439992,86.438475930001,53499.03409968 2023-12-06,14:56:02.000,340,11069396,13405,0,1701874561,13068.994060349993,86.7838832999987,53498.691730800005 2023-12-06,14:56:06.000,340,11069420,13325,0,1701874565,13068.219384699994,87.18568370999856,53498.356349040005 2023-12-06,14:56:10.000,340,11069426,13285,0,1701874569,13067.579435250002,87.43240325999795,53497.853276400005 2023-12-06,14:56:14.000,340,11069390,13365,0,1701874573,13067.2763013,87.27732240000478,53497.37815224 2023-12-06,14:56:18.000,340,11069374,13045,0,1701874577,13067.39755488,86.93896415999916,53496.896040960004 2023-12-06,14:56:22.000,340,11069383,13285,0,1701874581,13067.734370379992,86.82617808000214,53496.76328568 2023-12-06,14:56:26.000,340,11069364,13165,0,1701874585,13067.350400709991,87.35486282999773,53496.54668496 2023-12-06,14:56:30.000,340,11069410,13325,0,1701874589,13066.508361959997,87.77781063000293,53496.28816152001 2023-12-06,14:56:34.000,340,11069356,13245,0,1701874593,13066.11091966999,87.66502454999863,53496.057586560004 2023-12-06,14:56:38.000,340,11069407,13165,0,1701874597,13065.81452203,87.22092936000263,53495.84797296 2023-12-06,14:56:42.000,340,11069413,13285,0,1701874601,13065.383398190002,86.97420981000323,53495.63137224 2023-12-06,14:56:46.000,340,11069402,13365,0,1701874605,13064.662613019995,87.06584850000218,53495.3029776 2023-12-06,14:56:50.000,340,11069411,13405,0,1701874609,13064.285379659988,87.15043806000176,53495.04445416001 2023-12-06,14:56:54.000,340,11069375,13245,0,1701874613,13064.170862389998,87.34781369999837,53494.75798224001 2023-12-06,14:56:58.000,340,11069407,13325,0,1701874617,13064.137180839993,87.84125280000444,53494.69509816 2023-12-06,14:57:02.000,340,11069362,13365,0,1701874621,13064.258434419993,88.70829578999837,53494.62522696 2023-12-06,14:57:06.000,340,11069429,13445,0,1701874625,13064.87143862999,89.8361565899977,53494.548368640004 2023-12-06,14:57:10.000,340,11069359,13205,0,1701874629,13066.185019079996,90.79483826999785,53494.499458800005 2023-12-06,14:57:14.000,340,11069374,13405,0,1701874633,13067.747842999997,91.40106345000095,53494.76496936 2023-12-06,14:57:18.000,340,11069381,13005,0,1701874637,13069.095104999993,91.5913899599982,53495.170222320005 2023-12-06,14:57:22.000,340,11069395,13165,0,1701874641,13069.79568124,91.66893038999842,53495.58944952 2023-12-06,14:57:26.000,340,11069376,13325,0,1701874645,13070.300904489988,92.15532035999786,53495.97374112 2023-12-06,14:57:30.000,340,11069363,13285,0,1701874649,13070.819600359995,93.2620337699991,53496.46982664 2023-12-06,14:57:34.000,340,11069385,13245,0,1701874653,13071.95130044,94.34055066000292,53496.88905384001 2023-12-06,14:57:38.000,340,11069368,13085,0,1701874657,13073.797049380002,94.76349846000085,53497.5737916 2023-12-06,14:57:42.000,340,11069345,13165,0,1701874661,13075.52828105,94.39694369999779,53498.39128464 2023-12-06,14:57:46.000,340,11069399,13045,0,1701874665,13076.215384670002,94.14317501999903,53499.1808292 2023-12-06,14:57:50.000,340,11069376,13405,0,1701874669,13075.972877510001,94.26301023000269,53499.78172152 2023-12-06,14:57:54.000,340,11069338,13045,0,1701874673,13076.100867399997,94.56612282000424,53500.368639600005 2023-12-06,14:57:58.000,340,11069426,13525,0,1701874677,13076.74081684999,94.79169497999828,53500.7878668 2023-12-06,14:58:02.000,340,11069340,13005,0,1701874681,13077.495283570002,95.07366018000175,53501.23504248 2023-12-06,14:58:06.000,340,11069405,13005,0,1701874685,13078.216068739996,95.67283622999821,53501.67523104 2023-12-06,14:58:10.000,340,11069420,13125,0,1701874689,13079.40165929999,96.32135619000474,53502.164329440006 2023-12-06,14:58:14.000,340,11069381,13405,0,1701874693,13081.085736799992,96.56807574000413,53502.646440720004 2023-12-06,14:58:18.000,340,11069412,13525,0,1701874697,13083.133575039996,95.76447492000443,53503.317204240004 2023-12-06,14:58:22.000,340,11069382,13165,0,1701874701,13084.635772169997,94.29825587999949,53504.1416844 2023-12-06,14:58:26.000,340,11069400,13165,0,1701874705,13084.817652539998,92.9166264000014,53504.81244792 2023-12-06,14:58:30.000,340,11069412,13125,0,1701874709,13083.659007219998,92.40203991000453,53505.23866224 2023-12-06,14:58:34.000,340,11069411,13405,0,1701874713,13082.049029130001,92.95892118000484,53505.46225008001 2023-12-06,14:58:38.000,340,11069354,13085,0,1701874717,13080.755657609996,94.23481370999798,53505.45526296 2023-12-06,14:58:42.000,340,11069384,13405,0,1701874721,13080.50641414,95.65873796999949,53505.31552056 2023-12-06,14:58:46.000,340,11069430,13285,0,1701874725,13081.90756662,96.34250358000281,53505.350456160006 2023-12-06,14:58:50.000,340,11069378,13365,0,1701874729,13084.231593569995,95.5741484099999,53505.469237200006 2023-12-06,14:58:54.000,340,11069401,13325,0,1701874733,13085.989770480002,93.58629374999873,53505.853528800006 2023-12-06,14:58:58.000,340,11069383,13125,0,1701874737,13086.124496679993,91.57729169999948,53506.21685904 2023-12-06,14:59:02.000,340,11069366,13245,0,1701874741,13085.268985309995,90.35779221000121,53506.49634384001 2023-12-06,14:59:06.000,340,11069330,13125,0,1701874745,13084.22485726,89.66697746999853,53506.573202160005 2023-12-06,14:59:10.000,340,11069387,13325,0,1701874749,13083.248092310001,89.0959979399995,53506.4124984 2023-12-06,14:59:14.000,340,11069390,13125,0,1701874753,13082.042292819991,88.70829578999837,53506.30070448001 2023-12-06,14:59:18.000,340,11069437,12925,0,1701874757,13080.924065359992,88.72239405000437,53505.96532272001 2023-12-06,14:59:22.000,340,11069366,13405,0,1701874761,13080.35821531999,89.04665403000399,53505.41334024 2023-12-06,14:59:26.000,340,11069359,13525,0,1701874765,13080.47946889999,89.17353836999973,53505.04302288 2023-12-06,14:59:30.000,340,11069361,13125,0,1701874769,13081.058791559997,88.9338679499997,53504.7355896 2023-12-06,14:59:34.000,340,11069420,13005,0,1701874773,13081.449497539994,88.33469190000324,53504.51898888 2023-12-06,14:59:38.000,340,11069419,13325,0,1701874777,13081.159836209998,87.69322107000335,53504.23950408 2023-12-06,14:59:42.000,340,11069398,13125,0,1701874781,13080.49967782999,87.23502762000135,53503.93207080001 2023-12-06,14:59:46.000,340,11069378,13125,0,1701874785,13080.055081369988,86.82617808000214,53503.54079208 2023-12-06,14:59:50.000,340,11069406,13045,0,1701874789,13079.617221219996,86.42437767000229,53503.21239744001 2023-12-06,14:59:54.000,340,11069403,12925,0,1701874793,13079.14567952,85.86749640000198,53502.884002800005 2023-12-06,14:59:58.000,340,11069368,13165,0,1701874797,13078.364267559991,85.21897644000273,53502.66041496001 2023-12-06,15:00:02.000,340,11069397,13325,0,1701874801,13077.158468069996,84.81012690000352,53502.30407184001 2023-12-06,15:00:06.000,340,11069422,13245,0,1701874805,13075.514808429994,84.5211125700007,53501.82196056001 2023-12-06,15:00:10.000,340,11069392,13605,0,1701874809,13073.884621409998,84.45767039999919,53501.2420296 2023-12-06,15:00:14.000,340,11069351,13285,0,1701874813,13072.523886789997,84.75373386000138,53500.55729184001 2023-12-06,15:00:18.000,340,11069370,13325,0,1701874817,13071.580803389988,85.19077991999802,53499.83063136 2023-12-06,15:00:22.000,340,11069414,13205,0,1701874821,13070.84654559999,85.4374994700047,53499.145893600005 2023-12-06,15:00:26.000,340,11069396,13085,0,1701874825,13070.54341164999,85.73356292999961,53498.41923312001 2023-12-06,15:00:30.000,340,11069364,12965,0,1701874829,13070.97453549,85.98733160999836,53497.87423776001 2023-12-06,15:00:34.000,340,11069363,13325,0,1701874833,13071.547121839998,85.87454553000134,53497.4340492 2023-12-06,15:00:38.000,340,11069441,12965,0,1701874837,13071.702056969989,85.3881555600019,53497.12661592001 2023-12-06,15:00:42.000,340,11069441,13285,0,1701874841,13071.021689659996,85.0427481900042,53496.9449508 2023-12-06,15:00:46.000,340,11069359,13125,0,1701874845,13070.361531279988,85.30356600000232,53496.77027280001 2023-12-06,15:00:50.000,340,11069356,13365,0,1701874849,13070.556884269994,85.83225074999791,53496.67245312001 2023-12-06,15:00:54.000,340,11069381,13485,0,1701874853,13070.988008109991,86.33273898000334,53496.64450464 2023-12-06,15:00:58.000,340,11069412,13565,0,1701874857,13071.398923020002,86.85437459999957,53496.77725992 2023-12-06,15:01:02.000,340,11069405,13445,0,1701874861,13071.96477305999,87.19978197000455,53497.02879624001 2023-12-06,15:01:06.000,340,11069390,13405,0,1701874865,13072.638404060002,87.06584850000218,53497.11264168 2023-12-06,15:01:10.000,340,11069374,13485,0,1701874869,13072.443051069997,86.60060592000082,53497.23840984 2023-12-06,15:01:14.000,340,11069352,13245,0,1701874873,13071.089052759991,86.45257418999972,53497.301293920005 2023-12-06,15:01:18.000,340,11069377,13405,0,1701874877,13069.44539311999,86.67109722000168,53497.133603040005 2023-12-06,15:01:22.000,340,11069415,13285,0,1701874881,13068.10486742999,87.17158544999984,53496.88206672 2023-12-06,15:01:26.000,340,11069364,13365,0,1701874885,13067.03379414,88.01748105000297,53496.64450464 2023-12-06,15:01:30.000,340,11069398,13245,0,1701874889,13066.730660189998,88.90567143000226,53496.23226456 2023-12-06,15:01:34.000,340,11069423,13125,0,1701874893,13067.559226320001,89.37091401000362,53496.09252216 2023-12-06,15:01:38.000,340,11069413,13325,0,1701874897,13069.068159759998,89.15239098000166,53496.057586560004 2023-12-06,15:01:42.000,340,11069403,13045,0,1701874901,13070.455839619994,88.63780449000478,53496.37200696 2023-12-06,15:01:46.000,340,11069421,13285,0,1701874905,13070.78591880999,88.30649537999852,53496.581620560006 2023-12-06,15:01:50.000,340,11069402,13005,0,1701874909,13069.67442766,88.65895188000286,53496.81219552 2023-12-06,15:01:54.000,340,11069406,13285,0,1701874913,13067.815206099993,89.44140531000448,53496.86110536001 2023-12-06,15:01:58.000,340,11069404,13085,0,1701874917,13066.649824469998,90.28730091000034,53496.74232432001 2023-12-06,15:02:02.000,340,11069403,13285,0,1701874921,13066.771078049998,90.61156088999996,53496.47681376 2023-12-06,15:02:06.000,340,11069380,12845,0,1701874925,13067.882569199988,90.81598566000321,53496.57463344001 2023-12-06,15:02:10.000,340,11069392,13445,0,1701874929,13068.913224629992,91.08385260000068,53496.62354328001 2023-12-06,15:02:14.000,340,11069420,13245,0,1701874933,13069.896725890001,91.37991606000287,53496.95193792 2023-12-06,15:02:18.000,340,11069372,13085,0,1701874937,13070.422158069989,91.63368474000163,53497.231422720004 2023-12-06,15:02:22.000,340,11069419,13405,0,1701874941,13070.74550094999,91.5913899599982,53497.67161128 2023-12-06,15:02:26.000,340,11069379,13445,0,1701874945,13070.63098368,91.43630909999774,53498.03494152001 2023-12-06,15:02:30.000,340,11069430,13485,0,1701874949,13070.415421759993,91.62663561000227,53498.20263240001 2023-12-06,15:02:34.000,340,11069370,13285,0,1701874953,13070.62424736999,91.97204297999997,53498.41923312001 2023-12-06,15:02:38.000,340,11069421,13165,0,1701874957,13071.425868259998,92.07777993000491,53498.7266664 2023-12-06,15:02:42.000,340,11069410,13325,0,1701874961,13072.267907009991,91.76056908000464,53499.03409968 2023-12-06,15:02:46.000,340,11069446,12925,0,1701874965,13072.739448709988,91.54909518000204,53499.35550720001 2023-12-06,15:02:50.000,340,11069380,13285,0,1701874969,13072.604722509997,91.51384952999797,53499.73281168 2023-12-06,15:02:54.000,340,11069404,13485,0,1701874973,13072.240961769996,91.89450254999974,53499.9494124 2023-12-06,15:02:58.000,340,11069398,13325,0,1701874977,13072.27464332,92.55712076999771,53500.22191008001 2023-12-06,15:03:02.000,340,11069387,13405,0,1701874981,13072.907856459999,93.2620337699991,53500.46645928 2023-12-06,15:03:06.000,340,11069376,13245,0,1701874985,13073.837467240002,93.63563766000152,53500.71100848 2023-12-06,15:03:10.000,340,11069388,13125,0,1701874989,13075.110629829993,93.45236028000363,53501.02542888 2023-12-06,15:03:14.000,340,11069386,13205,0,1701874993,13076.242329909997,92.71220162999816,53501.54946288 2023-12-06,15:03:18.000,340,11069372,13245,0,1701874997,13077.00353293999,92.02138689000276,53502.08747112001 2023-12-06,15:03:22.000,340,11069406,13605,0,1701875001,13077.084368659991,91.83106037999823,53502.40189152001 2023-12-06,15:03:26.000,340,11069396,13285,0,1701875005,13077.00353293999,92.23286078999809,53502.835092960006 2023-12-06,15:03:30.000,340,11069401,13125,0,1701875009,13076.90248828999,92.74744728000223,53503.128552 2023-12-06,15:03:34.000,340,11069422,13285,0,1701875013,13076.72734423,93.01531421999971,53503.46393376 2023-12-06,15:03:38.000,340,11069387,13365,0,1701875017,13076.491573379993,92.90957727000205,53503.54777920001 2023-12-06,15:03:42.000,340,11069378,13325,0,1701875021,13076.599354339989,92.64171033000457,53503.673547360006 2023-12-06,15:03:46.000,340,11069386,13165,0,1701875025,13076.875543049995,92.38794164999854,53503.76437992001 2023-12-06,15:03:50.000,340,11069359,12965,0,1701875029,13077.07089604,92.07073079999827,53503.792328400006 2023-12-06,15:03:54.000,340,11069405,13285,0,1701875033,13077.057423419996,91.8663060300023,53503.820276880004 2023-12-06,15:03:58.000,340,11069358,13285,0,1701875037,13077.05068711,92.10597645000234,53503.86918672 2023-12-06,15:04:02.000,340,11069397,13285,0,1701875041,13077.104577589991,92.73334902000352,53503.84822536 2023-12-06,15:04:06.000,340,11069357,13085,0,1701875045,13077.326875819992,93.21973899000295,53503.79931552 2023-12-06,15:04:10.000,340,11069374,13365,0,1701875049,13077.670427629993,93.13514943000337,53503.939057920004 2023-12-06,15:04:14.000,340,11069412,13445,0,1701875053,13077.764735969999,92.59941555000114,53504.155658640004 2023-12-06,15:04:18.000,340,11069396,13245,0,1701875057,13077.630009769993,92.07777993000491,53504.225529840005 2023-12-06,15:04:22.000,340,11069371,13245,0,1701875061,13077.481810949997,91.60548822000419,53504.344310880006 2023-12-06,15:04:26.000,340,11069422,13205,0,1701875065,13077.144995449991,91.26712997999857,53504.37924648 2023-12-06,15:04:30.000,340,11069386,13405,0,1701875069,13076.363583489998,91.07680347000132,53504.31636240001 2023-12-06,15:04:34.000,340,11069367,13325,0,1701875073,13075.58890784,90.94286999999895,53504.225529840005 2023-12-06,15:04:38.000,340,11069406,13485,0,1701875077,13075.097157210002,90.89352609000343,53503.97399352 2023-12-06,15:04:42.000,340,11069436,13085,0,1701875081,13075.009585179992,90.85828043999936,53503.76437992001 2023-12-06,15:04:46.000,340,11069391,13325,0,1701875085,13074.868122669992,90.52697133000038,53503.554766320005 2023-12-06,15:04:50.000,340,11069348,13285,0,1701875089,13073.877885100002,90.11812179000117,53503.31021712001 2023-12-06,15:04:54.000,340,11069380,13285,0,1701875093,13072.739448709988,90.00533571000415,53502.93989976 2023-12-06,15:04:58.000,340,11069421,13365,0,1701875097,13071.85025579,90.05467961999966,53502.41586576 2023-12-06,15:05:02.000,340,11069401,13365,0,1701875101,13071.634693869993,89.95599180000136,53502.08747112001 2023-12-06,15:05:06.000,340,11069378,13245,0,1701875105,13071.601012319989,89.77976355000283,53501.75208936001 2023-12-06,15:05:10.000,340,11069418,13365,0,1701875109,13071.506703979998,89.57533877999958,53501.52850152 2023-12-06,15:05:14.000,340,11069369,13365,0,1701875113,13071.270933129992,89.36386488000426,53501.24901672001 2023-12-06,15:05:18.000,340,11069390,13325,0,1701875117,13070.7118194,89.46255270000256,53501.06036448001 2023-12-06,15:05:22.000,340,11069456,13205,0,1701875121,13069.75526338,89.8502548500037,53500.75991832 2023-12-06,15:05:26.000,340,11069397,13085,0,1701875125,13069.115313929993,90.30139916999906,53500.438510800006 2023-12-06,15:05:30.000,340,11069378,13445,0,1701875129,13068.758289500001,90.74549436000234,53500.16601312 2023-12-06,15:05:34.000,340,11069377,13205,0,1701875133,13068.50904602999,91.0979508599994,53499.914476800004 2023-12-06,15:05:38.000,340,11069426,13205,0,1701875137,13068.32716565999,91.25303171999985,53499.66294048 2023-12-06,15:05:42.000,340,11069387,13085,0,1701875141,13068.54946388999,91.23893346000114,53499.66294048 2023-12-06,15:05:46.000,340,11069413,13325,0,1701875145,13068.731344259992,91.41516170999967,53499.51621096 2023-12-06,15:05:50.000,340,11069434,13005,0,1701875149,13068.758289500001,91.54204605000268,53499.481275360005 2023-12-06,15:05:54.000,340,11069372,13485,0,1701875153,13068.603354369996,91.77466734000336,53499.43935264 2023-12-06,15:05:58.000,340,11069416,13205,0,1701875157,13068.340638279995,91.96499385000061,53499.40441704001 2023-12-06,15:06:02.000,340,11069421,12845,0,1701875161,13067.936459679993,92.27515557000152,53499.32755872 2023-12-06,15:06:06.000,340,11069431,13365,0,1701875165,13067.451445359991,92.72629989000416,53499.29961024 2023-12-06,15:06:10.000,340,11069417,13405,0,1701875169,13067.01358521,93.1633459500008,53499.264674640006 2023-12-06,15:06:14.000,340,11069360,13565,0,1701875173,13066.595933989993,93.67793243999768,53499.1808292 2023-12-06,15:06:18.000,340,11069404,13405,0,1701875177,13066.582461370002,94.14317501999903,53499.22973904 2023-12-06,15:06:22.000,340,11069370,13365,0,1701875181,13067.020321519994,94.4603858699993,53499.194803440005 2023-12-06,15:06:26.000,340,11069433,13365,0,1701875185,13067.619853110002,94.63661411999783,53499.2507004 2023-12-06,15:06:30.000,340,11069399,13205,0,1701875189,13068.158757909994,94.75644933000149,53499.35550720001 2023-12-06,15:06:34.000,340,11069445,12965,0,1701875193,13068.926697249997,94.89038280000386,53499.4952496 2023-12-06,15:06:38.000,340,11069408,13205,0,1701875197,13069.889989579991,95.03841452999768,53499.7747344 2023-12-06,15:06:42.000,340,11069436,13205,0,1701875201,13070.60403843999,95.1300532200039,53500.05421920001 2023-12-06,15:06:46.000,340,11069381,13285,0,1701875205,13071.176624790001,95.28513408000435,53500.57126608 2023-12-06,15:06:50.000,340,11069402,13005,0,1701875209,13071.695320659994,95.39087103000202,53500.94857056 2023-12-06,15:06:54.000,340,11069395,12965,0,1701875213,13072.207280219991,95.44021494000481,53501.45863032 2023-12-06,15:06:58.000,340,11069382,13125,0,1701875217,13072.409369519992,95.5107062399984,53501.85689616 2023-12-06,15:07:02.000,340,11069371,13285,0,1701875221,13072.308324869991,95.70103275000292,53502.283110480006 2023-12-06,15:07:06.000,340,11069393,13285,0,1701875225,13072.17359867,96.05348924999998,53502.597530880004 2023-12-06,15:07:10.000,340,11069396,13165,0,1701875229,13072.119708189995,96.38479835999897,53502.8490672 2023-12-06,15:07:14.000,340,11069374,13205,0,1701875233,13072.18707128999,96.75135312000202,53503.03073232 2023-12-06,15:07:18.000,340,11069421,13325,0,1701875237,13072.422842139997,96.93463049999991,53503.24034592001 2023-12-06,15:07:22.000,340,11069405,13165,0,1701875241,13072.874174909994,96.95577788999799,53503.41502392 2023-12-06,15:07:26.000,340,11069410,13445,0,1701875245,13073.359189229996,96.7372548600033,53503.5827148 2023-12-06,15:07:30.000,340,11069411,13085,0,1701875249,13073.709477349992,96.23676662999787,53503.90412232 2023-12-06,15:07:34.000,340,11069394,13205,0,1701875253,13073.871148789993,95.79267144000187,53504.16264576 2023-12-06,15:07:38.000,340,11069375,13085,0,1701875257,13074.012611299993,95.61644319000334,53504.40719496 2023-12-06,15:07:42.000,340,11069419,12965,0,1701875261,13074.30900894,95.67988536000485,53504.728602480005 2023-12-06,15:07:46.000,340,11069388,13125,0,1701875265,13074.54477978999,95.66578709999885,53505.00110016 2023-12-06,15:07:50.000,340,11069416,13325,0,1701875269,13074.517834549995,95.5248045000044,53505.22468800001 2023-12-06,15:07:54.000,340,11069401,13365,0,1701875273,13074.039556539989,95.56005015000119,53505.33648192 2023-12-06,15:07:58.000,340,11069425,13285,0,1701875277,13073.662323179997,95.82791708999866,53505.32250768001 2023-12-06,15:08:02.000,340,11069379,13125,0,1701875281,13073.837467240002,96.2790614100013,53505.1897524 2023-12-06,15:08:06.000,340,11069362,13125,0,1701875285,13074.706451229991,96.61037052000029,53505.14782968 2023-12-06,15:08:10.000,340,11069399,13285,0,1701875289,13075.60911677,96.69496007999987,53505.17577816001 2023-12-06,15:08:14.000,340,11069420,13045,0,1701875293,13076.444419209998,96.42004401000304,53505.34346904001 2023-12-06,15:08:18.000,340,11069371,12845,0,1701875297,13076.626299579999,95.81381882999995,53505.54609552 2023-12-06,15:08:22.000,340,11069392,13165,0,1701875301,13076.356847179988,94.96792323000409,53505.7137864 2023-12-06,15:08:26.000,340,11069402,13205,0,1701875305,13075.66974356,94.2136663199999,53505.8185932 2023-12-06,15:08:30.000,340,11069378,13805,0,1701875309,13074.861386359997,93.84711156000412,53505.75570912001 2023-12-06,15:08:34.000,340,11069433,13565,0,1701875313,13073.871148789993,93.8682589500022,53505.69981216 2023-12-06,15:08:38.000,340,11069397,12645,0,1701875317,13072.921329079989,94.27005936000205,53505.53212128 2023-12-06,15:08:42.000,340,11069374,13125,0,1701875321,13072.429578449992,94.67890890000126,53505.21770088 2023-12-06,15:08:46.000,340,11069387,13405,0,1701875325,13072.678821920003,95.0172671399996,53504.86135776 2023-12-06,15:08:50.000,340,11069382,13085,0,1701875329,13073.36592553999,95.2287410400022,53504.77052520001 2023-12-06,15:08:54.000,340,11069403,13085,0,1701875333,13073.938511889988,95.15824974000134,53504.560911600005 2023-12-06,15:08:58.000,340,11069423,13285,0,1701875337,13074.18101904999,94.98202149000281,53504.45610480001 2023-12-06,15:09:02.000,340,11069379,13205,0,1701875341,13074.174282739994,94.819891500003,53504.560911600005 2023-12-06,15:09:06.000,340,11069421,13445,0,1701875345,13073.823994619997,94.6718597700019,53504.55392448001 2023-12-06,15:09:10.000,340,11069415,13405,0,1701875349,13073.45349757,94.64366325000447,53504.491040400004 2023-12-06,15:09:14.000,340,11069420,13165,0,1701875353,13073.237935649995,94.84103889000107,53504.51898888 2023-12-06,15:09:18.000,340,11069376,13205,0,1701875357,13073.029110039999,95.23579017000156,53504.463091920006 2023-12-06,15:09:22.000,340,11069421,13485,0,1701875361,13072.793339189993,95.80676970000059,53504.40719496 2023-12-06,15:09:26.000,340,11069380,13085,0,1701875365,13072.678821920003,96.22971749999851,53504.42815632 2023-12-06,15:09:30.000,340,11069377,13405,0,1701875369,13073.06279158999,96.25791402000323,53504.35828512 2023-12-06,15:09:34.000,340,11069414,13125,0,1701875373,13073.34571660999,96.27201228000195,53504.2115556 2023-12-06,15:09:38.000,340,11069387,13285,0,1701875377,13073.655586870002,96.47643704999791,53504.37225936 2023-12-06,15:09:42.000,340,11069403,13285,0,1701875381,13073.945248199998,96.93463049999991,53504.44911768 2023-12-06,15:09:46.000,340,11069440,13085,0,1701875385,13074.679505989996,97.30823439000233,53504.61680856 2023-12-06,15:09:50.000,340,11069406,13285,0,1701875389,13075.413763779994,97.28003787000489,53504.92424184 2023-12-06,15:09:54.000,340,11069405,13245,0,1701875393,13075.68321617999,96.96282702000462,53505.1897524 2023-12-06,15:09:58.000,340,11069384,13085,0,1701875397,13075.454181639994,96.56807574000413,53505.53212128 2023-12-06,15:10:02.000,340,11069430,13445,0,1701875401,13074.948958389992,96.26496315000259,53505.70679928001 2023-12-06,15:10:06.000,340,11069457,13085,0,1701875405,13074.47068038,95.9336540400036,53505.86051592 2023-12-06,15:10:10.000,340,11069422,13325,0,1701875409,13073.797049380002,95.78562231000251,53505.81160608 2023-12-06,15:10:14.000,340,11069397,13205,0,1701875413,13073.15036362,95.95480143000168,53505.84654168001 2023-12-06,15:10:18.000,340,11069352,12965,0,1701875417,13072.517150480002,96.38479835999897,53505.734747760005 2023-12-06,15:10:22.000,340,11069390,13285,0,1701875421,13072.207280219991,96.9205322400012,53505.664876560004 2023-12-06,15:10:26.000,340,11069406,13125,0,1701875425,13072.281379629996,97.33643090999976,53505.51115992001 2023-12-06,15:10:30.000,340,11069396,13485,0,1701875429,13072.773130259993,97.59019958999852,53505.4343016 2023-12-06,15:10:34.000,340,11069399,13285,0,1701875433,13073.669059489992,97.65364176000003,53505.350456160006 2023-12-06,15:10:38.000,340,11069398,13405,0,1701875437,13074.773814330001,97.6747891499981,53505.38539176 2023-12-06,15:10:42.000,340,11069417,12925,0,1701875441,13075.447445329999,97.64659263000067,53505.518147040006 2023-12-06,15:10:46.000,340,11069451,13525,0,1701875445,13075.58217152999,97.64659263000067,53505.76269624 2023-12-06,15:10:50.000,340,11069415,13365,0,1701875449,13075.58890784,97.42102046999935,53506.0282068 2023-12-06,15:10:54.000,340,11069391,13405,0,1701875453,13075.40029115999,97.01217093000014,53506.405511280005 2023-12-06,15:10:58.000,340,11069412,13325,0,1701875457,13075.016321490002,96.46938791999855,53506.53826656 2023-12-06,15:11:02.000,340,11069403,13405,0,1701875461,13074.699714919996,95.94070317000296,53506.66403472001 2023-12-06,15:11:06.000,340,11069423,13085,0,1701875465,13074.18101904999,96.0323418600019,53506.5871764 2023-12-06,15:11:10.000,340,11069428,13605,0,1701875469,13073.04931897,96.76545138000074,53506.44044688 2023-12-06,15:11:14.000,340,11069381,13445,0,1701875473,13072.247698079991,97.78052610000304,53506.188910560006 2023-12-06,15:11:18.000,340,11069426,13325,0,1701875477,13072.941538009989,97.85806653000327,53505.93737424 2023-12-06,15:11:22.000,340,11069406,13245,0,1701875481,13074.005874989998,96.80069703000481,53505.79064472 2023-12-06,15:11:26.000,340,11069457,13205,0,1701875485,13073.850939859993,95.89135926000017,53505.902438640005 2023-12-06,15:11:30.000,340,11069383,13165,0,1701875489,13072.355479040001,96.0675875099987,53505.664876560004 2023-12-06,15:11:34.000,340,11069426,12845,0,1701875493,13071.149679549992,97.15315353000187,53505.62994096001 2023-12-06,15:11:38.000,340,11069377,13245,0,1701875497,13070.348058659998,98.05544216999988,53505.34346904001 2023-12-06,15:11:42.000,340,11069446,13165,0,1701875501,13069.916934820001,97.73823131999961,53505.17577816001 2023-12-06,15:11:46.000,340,11069422,13285,0,1701875505,13069.229831199998,96.55397747999814,53505.05001 2023-12-06,15:11:50.000,340,11069397,13245,0,1701875509,13068.158757909994,95.88431013000081,53504.896293360005 2023-12-06,15:11:54.000,340,11069429,13525,0,1701875513,13066.501625650002,96.4270931400024,53504.609821440004 2023-12-06,15:11:58.000,340,11069407,13285,0,1701875517,13065.262144610002,97.75232957999833,53504.1416844 2023-12-06,15:12:02.000,340,11069337,13445,0,1701875521,13065.282353540002,99.04232037000475,53503.652586000004 2023-12-06,15:12:06.000,340,11069428,13325,0,1701875525,13066.92601317999,99.38067861000309,53503.435985280004 2023-12-06,15:12:10.000,340,11069438,12885,0,1701875529,13068.778498430001,98.8378956000015,53503.42201104 2023-12-06,15:12:14.000,340,11069404,13285,0,1701875533,13069.276985369994,98.38675127999886,53503.52681784001 2023-12-06,15:12:18.000,340,11069363,13245,0,1701875537,13069.034478209993,98.75330604000192,53503.70848296 2023-12-06,15:12:22.000,340,11069409,13485,0,1701875541,13069.229831199998,99.93755988000339,53503.94604504 2023-12-06,15:12:26.000,340,11069382,13245,0,1701875545,13069.741790759996,101.07951894000144,53504.1416844 2023-12-06,15:12:30.000,340,11069413,13125,0,1701875549,13070.698346779995,101.38968066000234,53504.41418208001 2023-12-06,15:12:34.000,340,11069414,13485,0,1701875553,13072.16686235999,101.1852558899991,53504.826422160004 2023-12-06,15:12:38.000,340,11069397,13565,0,1701875557,13072.847229669998,100.84689765000076,53505.35744328 2023-12-06,15:12:42.000,340,11069399,13005,0,1701875561,13071.78289268999,100.79755373999797,53505.69282504 2023-12-06,15:12:46.000,340,11069369,13445,0,1701875565,13070.186387219997,101.14296111000294,53505.94436136001 2023-12-06,15:12:50.000,340,11069387,13125,0,1701875569,13069.34434846999,101.80557933000091,53505.90942576 2023-12-06,15:12:54.000,340,11069397,13245,0,1701875573,13069.741790759996,102.1650849600046,53505.81160608 2023-12-06,15:12:58.000,340,11069358,13605,0,1701875577,13070.489521169999,102.20737974000076,53505.783657600005 2023-12-06,15:13:02.000,340,11069409,13325,0,1701875581,13070.819600359995,102.07344626999839,53505.86051592 2023-12-06,15:13:06.000,340,11069429,13445,0,1701875585,13070.77244619,101.75623541999812,53506.00724544 2023-12-06,15:13:10.000,340,11069410,13525,0,1701875589,13070.60403843999,101.14296111000294,53506.00724544 2023-12-06,15:13:14.000,340,11069431,13325,0,1701875593,13070.334586039993,100.82575026000268,53506.04916816 2023-12-06,15:13:18.000,340,11069390,13445,0,1701875597,13070.085342569997,101.19935414999782,53506.00724544 2023-12-06,15:13:22.000,340,11069418,13205,0,1701875601,13070.031452089992,101.65049847000046,53506.000258320004 2023-12-06,15:13:26.000,340,11069361,13085,0,1701875605,13069.991034229992,101.66459672999918,53506.07711664 2023-12-06,15:13:30.000,340,11069367,13205,0,1701875609,13069.40497525999,101.7421371599994,53506.09109088001 2023-12-06,15:13:34.000,340,11069378,13245,0,1701875613,13068.818916290002,101.90426714999921,53506.05615528 2023-12-06,15:13:38.000,340,11069389,13285,0,1701875617,13068.886279389997,102.25672365000355,53505.98628408 2023-12-06,15:13:42.000,340,11069403,13205,0,1701875621,13069.034478209993,102.45409929000016,53506.01423256001 2023-12-06,15:13:46.000,340,11069421,13005,0,1701875625,13069.007532969998,102.81360492000385,53505.91641288 2023-12-06,15:13:50.000,340,11069397,13125,0,1701875629,13069.44539311999,103.08147186000133,53505.87449016001 2023-12-06,15:13:54.000,340,11069402,12965,0,1701875633,13070.294168179993,102.86294882999937,53505.88147728 2023-12-06,15:13:58.000,340,11069444,13445,0,1701875637,13070.62424736999,102.34131321000314,53505.93038712 2023-12-06,15:14:02.000,340,11069417,13285,0,1701875641,13070.206596149997,101.94656193000264,53506.06314240001 2023-12-06,15:14:06.000,340,11069415,13205,0,1701875645,13069.73505445,102.17213409000396,53506.16096208001 2023-12-06,15:14:10.000,340,11069388,13125,0,1701875649,13069.209622269998,102.50344320000295,53506.18192344001 2023-12-06,15:14:14.000,340,11069429,13205,0,1701875653,13068.623563299996,102.75016275000235,53506.098078 2023-12-06,15:14:18.000,340,11069379,13325,0,1701875657,13067.714161449992,103.19425793999835,53506.01423256001 2023-12-06,15:14:22.000,340,11069429,13085,0,1701875661,13067.080948309995,103.72294269000122,53505.86051592 2023-12-06,15:14:26.000,340,11069407,13365,0,1701875665,13067.13483879,104.19523440000194,53505.615966720005 2023-12-06,15:14:30.000,340,11069426,12645,0,1701875669,13068.003822779989,104.23048004999873,53505.46225008001 2023-12-06,15:14:34.000,340,11069378,13285,0,1701875673,13069.074896069993,103.7440900799993,53505.41334024 2023-12-06,15:14:38.000,340,11069405,12965,0,1701875677,13069.77547231,103.06032447000325,53505.56006976001 2023-12-06,15:14:42.000,340,11069394,13285,0,1701875681,13069.71484552,102.84885057000065,53505.74173488 2023-12-06,15:14:46.000,340,11069475,13085,0,1701875685,13069.115313929993,103.23655272000178,53505.783657600005 2023-12-06,15:14:50.000,340,11069425,13565,0,1701875689,13068.569672819991,103.96966224000062,53505.83955456 2023-12-06,15:14:54.000,340,11069449,13445,0,1701875693,13068.670717469991,104.47719959999813,53505.81160608 2023-12-06,15:14:58.000,340,11069408,13045,0,1701875697,13069.122050239988,104.60408394000115,53505.783657600005 2023-12-06,15:15:02.000,340,11069416,13325,0,1701875701,13069.71484552,104.62523132999922,53505.832567440004 2023-12-06,15:15:06.000,340,11069407,13485,0,1701875705,13070.098815190002,104.54064176999964,53505.81160608 2023-12-06,15:15:10.000,340,11069424,13165,0,1701875709,13070.388476519998,104.24457831000473,53505.8884644 2023-12-06,15:15:14.000,340,11069385,12765,0,1701875713,13070.509730099999,103.72294269000122,53505.96532272001 2023-12-06,15:15:18.000,340,11069446,13405,0,1701875717,13070.556884269994,103.22950359000242,53506.12602648 2023-12-06,15:15:22.000,340,11069395,13205,0,1701875721,13070.220068770002,102.65147493000404,53506.16096208001 2023-12-06,15:15:26.000,340,11069378,13285,0,1701875725,13069.66769134999,102.1368884399999,53506.21685904 2023-12-06,15:15:30.000,340,11069436,13405,0,1701875729,13068.785234739997,101.63640021000174,53506.04218104001 2023-12-06,15:15:34.000,340,11069373,13125,0,1701875733,13067.882569199988,101.5447615200028,53505.8185932 2023-12-06,15:15:38.000,340,11069375,13365,0,1701875737,13067.11462986,101.65049847000046,53505.49019856001 2023-12-06,15:15:42.000,340,11069403,13165,0,1701875741,13066.845177459989,101.67164585999853,53505.29455920001 2023-12-06,15:15:46.000,340,11069393,13165,0,1701875745,13066.824968529989,101.41787717999978,53505.02904864 2023-12-06,15:15:50.000,340,11069417,13365,0,1701875749,13066.885595319989,101.00902764000057,53504.63776992 2023-12-06,15:15:54.000,340,11069431,13085,0,1701875753,13066.515098269992,100.55083418999857,53504.2814268 2023-12-06,15:15:58.000,340,11069400,13245,0,1701875757,13065.95598454,100.14903377999872,53503.99495488 2023-12-06,15:16:02.000,340,11069422,13245,0,1701875761,13065.383398190002,99.89526509999996,53503.624637520006 2023-12-06,15:16:06.000,340,11069418,13485,0,1701875765,13064.985955899996,99.97985465999955,53503.26130728001 2023-12-06,15:16:10.000,340,11069427,13285,0,1701875769,13064.534623129999,100.4450972400009,53503.01675808 2023-12-06,15:16:14.000,340,11069387,12925,0,1701875773,13064.143917150002,100.95263459999842,53502.69535056 2023-12-06,15:16:18.000,340,11069431,13405,0,1701875777,13064.123708220002,101.22050154000317,53502.50669832 2023-12-06,15:16:22.000,340,11069397,13365,0,1701875781,13064.50767788999,101.1852558899991,53502.4647756 2023-12-06,15:16:26.000,340,11069375,13045,0,1701875785,13064.985955899996,101.13591198000358,53502.34599456 2023-12-06,15:16:30.000,340,11069436,13525,0,1701875789,13065.262144610002,100.88214330000483,53502.2900976 2023-12-06,15:16:34.000,340,11069455,13085,0,1701875793,13065.423816050003,100.69886591999966,53502.33900744 2023-12-06,15:16:38.000,340,11069395,13085,0,1701875797,13065.524860699988,100.593128970002,53502.332020320006 2023-12-06,15:16:42.000,340,11069425,13365,0,1701875801,13065.450761289998,100.57903071000328,53502.380930160005 2023-12-06,15:16:46.000,340,11069398,13165,0,1701875805,13065.080264240001,100.76230809000117,53502.30407184001 2023-12-06,15:16:50.000,340,11069413,13365,0,1701875809,13064.91185648999,101.09361720000015,53502.36695592 2023-12-06,15:16:54.000,340,11069393,13285,0,1701875813,13064.999428520001,101.52361413000472,53502.34599456 2023-12-06,15:16:58.000,340,11069459,13205,0,1701875817,13065.329507709997,101.8408249799977,53502.34599456 2023-12-06,15:17:02.000,340,11069406,13245,0,1701875821,13065.679795829994,101.96770932000072,53502.37394304001 2023-12-06,15:17:06.000,340,11069431,13085,0,1701875825,13065.95598454,102.03820062000159,53502.37394304001 2023-12-06,15:17:10.000,340,11069439,13245,0,1701875829,13066.333217899992,102.2355762599982,53502.37394304001 2023-12-06,15:17:14.000,340,11069381,13365,0,1701875833,13066.838441149994,102.37655885999993,53502.499711200006 2023-12-06,15:17:18.000,340,11069374,13605,0,1701875837,13067.30998284999,102.40475538000464,53502.667402080006 2023-12-06,15:17:22.000,340,11069365,13325,0,1701875841,13067.572698939992,102.26377278000291,53502.9189384 2023-12-06,15:17:26.000,340,11069386,12765,0,1701875845,13067.700688830002,102.17213409000396,53503.170474720006 2023-12-06,15:17:30.000,340,11069469,13605,0,1701875849,13067.997086469994,101.953611060002,53503.40104968 2023-12-06,15:17:34.000,340,11069383,13285,0,1701875853,13068.20591207999,101.75623541999812,53503.73643144 2023-12-06,15:17:38.000,340,11069414,13445,0,1701875857,13068.199175769994,101.59410542999831,53504.02290336 2023-12-06,15:17:42.000,340,11069408,13285,0,1701875861,13068.044240639989,101.62230195000302,53504.344310880006 2023-12-06,15:17:46.000,340,11069388,13045,0,1701875865,13067.848887649998,102.02410236000287,53504.50501464001 2023-12-06,15:17:50.000,340,11069414,13325,0,1701875869,13067.889305509998,102.5457379799991,53504.560911600005 2023-12-06,15:17:54.000,340,11069398,13005,0,1701875873,13068.22612100999,102.96868578000431,53504.67270552001 2023-12-06,15:17:58.000,340,11069409,13445,0,1701875877,13068.832388909992,102.9052436100028,53504.74257672 2023-12-06,15:18:02.000,340,11069381,13245,0,1701875881,13069.276985369994,102.50344320000295,53504.86135776 2023-12-06,15:18:06.000,340,11069382,13445,0,1701875885,13069.600328249995,102.05229888000031,53505.04302288 2023-12-06,15:18:10.000,340,11069404,13325,0,1701875889,13069.77547231,101.77033368000411,53505.2596236 2023-12-06,15:18:14.000,340,11069352,13365,0,1701875893,13069.81589017,101.65754759999982,53505.38539176 2023-12-06,15:18:18.000,340,11069418,13445,0,1701875897,13069.81589017,101.55885978000151,53505.574044 2023-12-06,15:18:22.000,340,11069452,13285,0,1701875901,13069.64748241999,101.61525282000366,53505.832567440004 2023-12-06,15:18:26.000,340,11069428,13525,0,1701875905,13069.310666919999,101.97475845000008,53505.97929696 2023-12-06,15:18:30.000,340,11069373,13285,0,1701875909,13069.128786549998,102.64442580000468,53506.05615528 2023-12-06,15:18:34.000,340,11069374,13325,0,1701875913,13069.310666919999,103.3986827100016,53506.05615528 2023-12-06,15:18:38.000,340,11069384,13045,0,1701875917,13069.889989579991,104.0542518000002,53506.167949200004 2023-12-06,15:18:42.000,340,11069394,13285,0,1701875921,13070.698346779995,104.42785569000262,53506.237820400005 2023-12-06,15:18:46.000,340,11069464,12885,0,1701875925,13071.715529589994,104.71687001999817,53506.4823696 2023-12-06,15:18:50.000,340,11069398,13245,0,1701875929,13072.416105830001,104.7239191500048,53506.740893040005 2023-12-06,15:18:54.000,340,11069435,13245,0,1701875933,13073.217726719995,104.547690899999,53507.21601720001 2023-12-06,15:18:58.000,340,11069400,13205,0,1701875937,13073.837467240002,104.34326613000303,53507.60729592 2023-12-06,15:19:02.000,340,11069425,13085,0,1701875941,13074.147337499999,104.02605528000277,53508.22216248001 2023-12-06,15:19:06.000,340,11069382,13445,0,1701875945,13074.120392259989,103.96261311000126,53508.67632528001 2023-12-06,15:19:10.000,340,11069403,13565,0,1701875949,13073.945248199998,104.04720267000084,53509.08157824001 2023-12-06,15:19:14.000,340,11069399,13165,0,1701875953,13073.722949969997,104.25867657000344,53509.3820244 2023-12-06,15:19:18.000,340,11069462,12965,0,1701875957,13073.568014839992,104.3996591699979,53509.66150920001 2023-12-06,15:19:22.000,340,11069441,12965,0,1701875961,13073.635377940001,104.3996591699979,53509.822212959996 2023-12-06,15:19:26.000,340,11069436,13245,0,1701875965,13073.810521999992,104.3009713499996,53509.88509704 2023-12-06,15:19:30.000,340,11069401,13165,0,1701875969,13074.086710709998,104.1529396199985,53509.96894248001 2023-12-06,15:19:34.000,340,11069423,13365,0,1701875973,13074.335954179995,103.96261311000126,53510.06676216001 2023-12-06,15:19:38.000,340,11069427,13165,0,1701875977,13074.65256075,103.66654964999907,53510.11567200001 2023-12-06,15:19:42.000,340,11069389,13405,0,1701875981,13074.942222079997,103.44802662000438,53510.44406664 2023-12-06,15:19:46.000,340,11069403,13645,0,1701875985,13074.800759569996,103.34228966999945,53510.58380904 2023-12-06,15:19:50.000,340,11069408,13085,0,1701875989,13074.52457085999,103.17311055000027,53510.75149992 2023-12-06,15:19:54.000,340,11069414,13285,0,1701875993,13074.234909529994,103.13081577000412,53510.80739688001 2023-12-06,15:19:58.000,340,11069417,13445,0,1701875997,13073.898094030003,103.06737360000261,53510.89822944 2023-12-06,15:20:02.000,340,11069390,13125,0,1701876001,13073.547805909991,103.08852099000069,53510.90521656001 2023-12-06,15:20:06.000,340,11069404,13125,0,1701876005,13073.10320944999,102.99688230000174,53510.89124232 2023-12-06,15:20:10.000,340,11069460,13205,0,1701876009,13072.557568340002,102.98983317000238,53510.70259008 2023-12-06,15:20:14.000,340,11069407,13565,0,1701876013,13072.14665342999,102.92639100000088,53510.6047704 2023-12-06,15:20:18.000,340,11069374,13325,0,1701876017,13071.796365309994,102.7924575299985,53510.35323408001 2023-12-06,15:20:22.000,340,11069400,13365,0,1701876021,13071.587539699998,102.64442580000468,53510.25541440001 2023-12-06,15:20:26.000,340,11069348,12965,0,1701876025,13071.270933129992,102.60213102000125,53510.024839440004 2023-12-06,15:20:30.000,340,11069380,13285,0,1701876029,13071.095789070001,102.77835926999978,53509.766316 2023-12-06,15:20:34.000,340,11069423,13205,0,1701876033,13070.90717238999,103.0039314300011,53509.66849632 2023-12-06,15:20:38.000,340,11069391,13285,0,1701876037,13070.73202833,103.28589663000457,53509.53574104001 2023-12-06,15:20:42.000,340,11069368,13165,0,1701876041,13070.738764639995,103.4621248800031,53509.39599864001 2023-12-06,15:20:46.000,340,11069348,13045,0,1701876045,13070.89369977,103.50441965999926,53509.36805016001 2023-12-06,15:20:50.000,340,11069400,13165,0,1701876049,13071.109261689991,103.49032140000054,53509.26324336 2023-12-06,15:20:54.000,340,11069415,13765,0,1701876053,13071.473022429993,103.51146878999862,53509.36805016001 2023-12-06,15:20:58.000,340,11069364,13045,0,1701876057,13071.742474829989,103.53966531000333,53509.472856960005 2023-12-06,15:21:02.000,340,11069405,13005,0,1701876061,13072.018663539995,103.5960583499982,53509.66150920001 2023-12-06,15:21:06.000,340,11069406,13245,0,1701876065,13072.288115939991,103.72999182000058,53509.86413568 2023-12-06,15:21:10.000,340,11069409,13165,0,1701876069,13072.301588559996,103.69474617000378,53509.98291672 2023-12-06,15:21:14.000,340,11069406,13205,0,1701876073,13072.301588559996,103.80048312000145,53510.12265912 2023-12-06,15:21:18.000,340,11069412,13325,0,1701876077,13072.23422546,103.8075322500008,53510.16458184001 2023-12-06,15:21:22.000,340,11069379,12845,0,1701876081,13072.261170699996,103.89917093999975,53510.22746592 2023-12-06,15:21:26.000,340,11069448,13285,0,1701876085,13072.348742729991,103.94146572000318,53510.12964624 2023-12-06,15:21:30.000,340,11069373,13285,0,1701876089,13072.645140369998,103.96261311000126,53510.2204788 2023-12-06,15:21:34.000,340,11069429,13245,0,1701876093,13072.975219559994,103.76523747000465,53510.25541440001 2023-12-06,15:21:38.000,340,11069415,13525,0,1701876097,13073.136890999995,103.70179530000314,53510.29733712 2023-12-06,15:21:42.000,340,11069411,13045,0,1701876101,13073.258144579995,103.75113920999866,53510.42310528001 2023-12-06,15:21:46.000,340,11069408,13125,0,1701876105,13073.31203506,103.87097442000231,53510.57682192 2023-12-06,15:21:50.000,340,11069465,13085,0,1701876109,13073.419816019996,103.96261311000126,53510.63271888 2023-12-06,15:21:54.000,340,11069393,13165,0,1701876113,13073.642114249997,103.87097442000231,53510.85630672001 2023-12-06,15:21:58.000,340,11069400,13205,0,1701876117,13073.722949969997,103.67359877999843,53510.89822944 2023-12-06,15:22:02.000,340,11069404,13285,0,1701876121,13073.682532109997,103.44802662000438,53510.94015216 2023-12-06,15:22:06.000,340,11069435,12925,0,1701876125,13073.527596979991,103.24360185000114,53511.00303624001 2023-12-06,15:22:10.000,340,11069440,13045,0,1701876129,13073.561278529996,103.16606142000091,53511.07989456 2023-12-06,15:22:14.000,340,11069414,12925,0,1701876133,13073.507388049991,103.05327534000389,53511.08688168 2023-12-06,15:22:18.000,340,11069391,13045,0,1701876137,13073.487179119991,102.9052436100028,53511.13579152 2023-12-06,15:22:22.000,340,11069370,13645,0,1701876141,13073.30529874999,102.77131014000042,53511.17072712001 2023-12-06,15:22:26.000,340,11069402,13245,0,1701876145,13073.13015469,102.60213102000125,53511.02399760001 2023-12-06,15:22:30.000,340,11069369,13085,0,1701876149,13073.04258265999,102.50344320000295,53510.996049119996 2023-12-06,15:22:34.000,340,11069374,13245,0,1701876153,13073.04258265999,102.48934494000423,53510.933165040005 2023-12-06,15:22:38.000,340,11069419,13325,0,1701876157,13073.10320944999,102.58098363000317,53510.91220368 2023-12-06,15:22:42.000,340,11069394,13365,0,1701876161,13073.056055279994,102.58803276000253,53510.8493196 2023-12-06,15:22:46.000,340,11069402,13205,0,1701876165,13073.0695279,102.46819754999888,53510.863293840004 2023-12-06,15:22:50.000,340,11069386,13085,0,1701876169,13072.907856459999,102.12983931000053,53510.7794484 2023-12-06,15:22:54.000,340,11069416,13445,0,1701876173,13072.773130259993,101.84787411000434,53510.80739688001 2023-12-06,15:22:58.000,340,11069431,13285,0,1701876177,13072.591249889992,101.66459672999918,53510.828358239996 2023-12-06,15:23:02.000,340,11069442,13325,0,1701876181,13072.416105830001,101.58705629999895,53510.8493196 2023-12-06,15:23:06.000,340,11069407,12845,0,1701876185,13072.27464332,101.75623541999812,53510.765474160005 2023-12-06,15:23:10.000,340,11069406,13205,0,1701876189,13072.18707128999,101.79853020000155,53510.68861584001 2023-12-06,15:23:14.000,340,11069409,13285,0,1701876193,13072.220752839996,101.82672671999899,53510.62573176 2023-12-06,15:23:18.000,340,11069375,13165,0,1701876197,13072.247698079991,101.92541454000457,53510.58380904 2023-12-06,15:23:22.000,340,11069417,13405,0,1701876201,13072.23422546,102.01000410000415,53510.49996360001 2023-12-06,15:23:26.000,340,11069417,13405,0,1701876205,13072.288115939991,102.09459366000374,53510.479002240005 2023-12-06,15:23:30.000,340,11069427,13285,0,1701876209,13072.25443439,102.14393756999925,53510.45105376001 2023-12-06,15:23:34.000,340,11069389,13445,0,1701876213,13072.281379629996,102.26377278000291,53510.50695072 2023-12-06,15:23:38.000,340,11069438,13045,0,1701876217,13072.21401653,102.43295190000208,53510.6047704 2023-12-06,15:23:42.000,340,11069388,13245,0,1701876221,13072.21401653,102.57393450000382,53510.765474160005 2023-12-06,15:23:46.000,340,11069396,13245,0,1701876225,13072.375687970001,102.63032753999869,53510.94015216 2023-12-06,15:23:50.000,340,11069445,13085,0,1701876229,13072.604722509997,102.62327840999933,53511.030984720004 2023-12-06,15:23:54.000,340,11069367,13405,0,1701876233,13072.786602879998,102.5950818900019,53511.13579152 2023-12-06,15:23:58.000,340,11069404,13445,0,1701876237,13072.827020739998,102.60918015000061,53511.28252104 2023-12-06,15:24:02.000,340,11069390,13085,0,1701876241,13072.874174909994,102.67967145000148,53511.35937936001 2023-12-06,15:24:06.000,340,11069402,13285,0,1701876245,13073.16383623999,102.73606449000363,53511.56899296 2023-12-06,15:24:10.000,340,11069442,13245,0,1701876249,13073.33224399,102.72901536000427,53511.63886416 2023-12-06,15:24:14.000,340,11069393,13445,0,1701876253,13073.480442809996,102.5457379799991,53511.869439120004 2023-12-06,15:24:18.000,340,11069374,13125,0,1701876257,13073.460233879996,102.45409929000016,53511.99520728 2023-12-06,15:24:22.000,340,11069392,13405,0,1701876261,13073.17057255,102.30606755999906,53512.33757616 2023-12-06,15:24:26.000,340,11069430,13285,0,1701876265,13072.779866569988,102.39065711999865,53512.37949888 2023-12-06,15:24:30.000,340,11069428,13285,0,1701876269,13072.496941550002,102.51754146000167,53512.33058904 2023-12-06,15:24:34.000,340,11069390,13165,0,1701876273,13072.483468929997,102.71491709999827,53512.393473120006 2023-12-06,15:24:38.000,340,11069413,13245,0,1701876277,13072.422842139997,102.70081883999956,53512.37949888 2023-12-06,15:24:42.000,340,11069384,13205,0,1701876281,13072.1938076,102.84180144000129,53512.31661480001 2023-12-06,15:24:46.000,340,11069437,13245,0,1701876285,13071.9917183,102.79950665999786,53512.253730720004 2023-12-06,15:24:50.000,340,11069463,13485,0,1701876289,13071.86372840999,102.74311362000299,53512.23975648 2023-12-06,15:24:54.000,340,11069415,13085,0,1701876293,13071.405659329997,102.86999795999873,53512.23276936 2023-12-06,15:24:58.000,340,11069420,13285,0,1701876297,13071.122734309996,103.0391770799979,53512.31661480001 2023-12-06,15:25:02.000,340,11069426,13285,0,1701876301,13071.021689659996,103.27179836999858,53512.30264056 2023-12-06,15:25:06.000,340,11069392,13285,0,1701876305,13071.082316449996,103.51851791999798,53512.35853752 2023-12-06,15:25:10.000,340,11069388,13325,0,1701876309,13071.223778959997,103.60310748000484,53512.40046024 2023-12-06,15:25:14.000,340,11069398,13525,0,1701876313,13071.398923020002,103.51851791999798,53512.46334432001 2023-12-06,15:25:18.000,340,11069417,13405,0,1701876317,13071.499967669988,103.31409315000201,53512.49827992 2023-12-06,15:25:22.000,340,11069422,13085,0,1701876321,13071.230515269992,103.06032447000325,53512.60308672001 2023-12-06,15:25:26.000,340,11069380,13285,0,1701876325,13070.96779917999,102.77131014000042,53512.64500944 2023-12-06,15:25:30.000,340,11069377,13405,0,1701876329,13070.78591880999,102.67967145000148,53512.61706096 2023-12-06,15:25:34.000,340,11069393,12845,0,1701876333,13070.678137849995,102.82065405000321,53512.74981624001 2023-12-06,15:25:38.000,340,11069403,13205,0,1701876337,13070.348058659998,103.35638792999816,53512.71488064 2023-12-06,15:25:42.000,340,11069468,12845,0,1701876341,13070.428894379998,103.75113920999866,53512.86161016 2023-12-06,15:25:46.000,340,11069415,13005,0,1701876345,13070.7118194,104.00490789000469,53512.896545760006 2023-12-06,15:25:50.000,340,11069416,13445,0,1701876349,13071.03516228,104.10359571000299,53512.91750712001 2023-12-06,15:25:54.000,340,11069407,13085,0,1701876353,13071.210306339992,104.04015354000148,53513.01532680001 2023-12-06,15:25:58.000,340,11069401,13685,0,1701876357,13071.486495049998,103.92031832999783,53513.08519800001 2023-12-06,15:26:02.000,340,11069376,13285,0,1701876361,13071.654902799994,103.78638486000273,53513.19699192 2023-12-06,15:26:06.000,340,11069411,13325,0,1701876365,13071.695320659994,103.64540226000099,53513.35769568 2023-12-06,15:26:10.000,340,11069405,13525,0,1701876369,13071.661639109989,103.44802662000438,53513.46948960001 2023-12-06,15:26:14.000,340,11069405,13085,0,1701876373,13071.560594459988,103.2506509800005,53513.63019336 2023-12-06,15:26:18.000,340,11069415,12965,0,1701876377,13071.331559919992,103.04622621000453,53513.783910000006 2023-12-06,15:26:22.000,340,11069380,12965,0,1701876381,13071.028425969991,103.10966837999877,53513.902691040006 2023-12-06,15:26:26.000,340,11069410,13165,0,1701876385,13070.570356889999,103.13081577000412,53513.951600880006 2023-12-06,15:26:30.000,340,11069401,13125,0,1701876389,13070.287431869998,103.30704402000265,53513.832819840005 2023-12-06,15:26:34.000,340,11069390,13205,0,1701876393,13070.119024120002,103.40573184000095,53513.79089712 2023-12-06,15:26:38.000,340,11069433,13005,0,1701876397,13070.065133639997,103.6101566100042,53513.762948640004 2023-12-06,15:26:42.000,340,11069399,13085,0,1701876401,13069.829362789991,103.76523747000465,53513.58827064001 2023-12-06,15:26:46.000,340,11069422,13365,0,1701876405,13069.60706455999,103.89212181000039,53513.5742964 2023-12-06,15:26:50.000,340,11069390,13205,0,1701876409,13069.60706455999,103.96966224000062,53513.52538656 2023-12-06,15:26:54.000,340,11069395,13285,0,1701876413,13069.876516960001,103.99785875999805,53513.546347920004 2023-12-06,15:26:58.000,340,11069448,13085,0,1701876417,13070.166178289997,103.82867963999888,53513.58827064001 2023-12-06,15:27:02.000,340,11069394,13405,0,1701876421,13070.152705669992,103.61720574000356,53513.735000160006 2023-12-06,15:27:06.000,340,11069414,13445,0,1701876425,13069.67442766,103.65950051999971,53513.85378120001 2023-12-06,15:27:10.000,340,11069378,13165,0,1701876429,13069.36455739999,104.10359571000299,53513.80487136001 2023-12-06,15:27:14.000,340,11069438,12925,0,1701876433,13069.458865739995,104.61818219999986,53513.832819840005 2023-12-06,15:27:18.000,340,11069383,13565,0,1701876437,13069.71484552,104.7944104499984,53513.86775544 2023-12-06,15:27:22.000,340,11069418,13045,0,1701876441,13070.031452089992,104.98473696000292,53514.00749784 2023-12-06,15:27:26.000,340,11069403,13325,0,1701876445,13070.159441980002,105.22440738000296,53514.11230464001 2023-12-06,15:27:30.000,340,11069429,13285,0,1701876449,13070.260486630003,105.32309520000126,53514.286982640006 2023-12-06,15:27:34.000,340,11069439,13285,0,1701876453,13070.119024120002,105.53456910000386,53514.36384096 2023-12-06,15:27:38.000,340,11069443,13245,0,1701876457,13070.260486630003,105.7742395200039,53514.48960912 2023-12-06,15:27:42.000,340,11069413,13245,0,1701876461,13070.67140154,106.07735210999817,53514.741145440006 2023-12-06,15:27:46.000,340,11069447,13405,0,1701876465,13071.183361099997,106.366366440001,53514.908836320006 2023-12-06,15:27:50.000,340,11069456,13125,0,1701876469,13071.479758740003,106.48620165000466,53515.11844992001 2023-12-06,15:27:54.000,340,11069376,13045,0,1701876473,13071.594276009993,106.6130859900004,53515.411908960006 2023-12-06,15:27:58.000,340,11069383,13125,0,1701876477,13071.614484939993,106.70472467999934,53515.68440664 2023-12-06,15:28:02.000,340,11069407,13365,0,1701876481,13071.601012319989,106.88800206000451,53515.87305888 2023-12-06,15:28:06.000,340,11069422,13365,0,1701876485,13071.708793279999,107.05013205000432,53516.06869824 2023-12-06,15:28:10.000,340,11069439,13725,0,1701876489,13071.877201029994,107.18406551999942,53516.229402000004 2023-12-06,15:28:14.000,340,11069418,13125,0,1701876493,13072.139917119996,107.25455682000029,53516.42504136 2023-12-06,15:28:18.000,340,11069408,13205,0,1701876497,13072.281379629996,107.26160594999965,53516.55080952 2023-12-06,15:28:22.000,340,11069441,13325,0,1701876501,13072.651876679993,107.33209725000052,53516.79535872001 2023-12-06,15:28:26.000,340,11069416,13445,0,1701876505,13072.887647529999,107.34619550999923,53516.900165520005 2023-12-06,15:28:30.000,340,11069400,13245,0,1701876509,13072.847229669998,107.19816377999814,53517.06086928001 2023-12-06,15:28:34.000,340,11069408,13245,0,1701876513,13072.739448709988,107.14881987000263,53517.22157304 2023-12-06,15:28:38.000,340,11069458,13045,0,1701876517,13072.860702289989,107.60701332000463,53517.29843136001 2023-12-06,15:28:42.000,340,11069384,13645,0,1701876521,13073.338980299995,108.04405938000127,53517.27048288 2023-12-06,15:28:46.000,340,11069392,13205,0,1701876525,13073.756631520002,107.9735680800004,53517.45913512 2023-12-06,15:28:50.000,340,11069406,13005,0,1701876529,13073.783576759997,107.70570114000293,53517.66176160001 2023-12-06,15:28:54.000,340,11069408,13205,0,1701876533,13073.493915430001,107.71979940000165,53517.79451688 2023-12-06,15:28:58.000,340,11069402,13285,0,1701876537,13073.29182613,108.13569807000022,53517.96220776 2023-12-06,15:29:02.000,340,11069363,13165,0,1701876541,13073.13015469,108.28372980000131,53518.143872880006 2023-12-06,15:29:06.000,340,11069393,13245,0,1701876545,13072.833757049993,108.01586286000384,53518.2207312 2023-12-06,15:29:10.000,340,11069369,13045,0,1701876549,13072.342006419996,107.34619550999923,53518.2207312 2023-12-06,15:29:14.000,340,11069431,13685,0,1701876553,13071.661639109989,106.56374208000489,53518.10195016 2023-12-06,15:29:18.000,340,11069403,13485,0,1701876557,13070.87349084,105.95046777000243,53517.94823352001 2023-12-06,15:29:22.000,340,11069460,13285,0,1701876561,13069.77547231,105.5980112699981,53517.75259416001 2023-12-06,15:29:26.000,340,11069440,13125,0,1701876565,13068.852597839992,105.3512917199987,53517.43817376 2023-12-06,15:29:30.000,340,11069460,13605,0,1701876569,13068.33390197,105.11162129999866,53517.17965032001 2023-12-06,15:29:34.000,340,11069409,13165,0,1701876573,13067.808469789998,105.13981782000337,53516.72548752001 2023-12-06,15:29:38.000,340,11069433,13285,0,1701876577,13067.640062040002,105.3653899800047,53516.397092880004 2023-12-06,15:29:42.000,340,11069442,13245,0,1701876581,13068.16549421999,105.93636951000371,53516.21542776 2023-12-06,15:29:46.000,340,11069383,13445,0,1701876585,13069.068159759998,106.38046469999972,53515.99183992 2023-12-06,15:29:50.000,340,11069447,13085,0,1701876589,13069.45212943,106.81046163000428,53515.845110400005 2023-12-06,15:29:54.000,340,11069398,13005,0,1701876593,13069.337612159994,107.33914637999987,53515.775239200004 2023-12-06,15:29:58.000,340,11069419,13005,0,1701876597,13069.330875849999,107.98061720999976,53515.74030360001 2023-12-06,15:30:02.000,340,11069426,13405,0,1701876601,13069.782208619996,108.185041980003,53515.69838088001 2023-12-06,15:30:06.000,340,11069454,13525,0,1701876605,13069.997770540002,107.98766633999912,53515.92196872 2023-12-06,15:30:10.000,340,11069385,13125,0,1701876609,13069.802417549996,107.40258855000138,53516.1595308 2023-12-06,15:30:14.000,340,11069387,13525,0,1701876613,13069.351084779999,106.63423337999848,53516.131582320006 2023-12-06,15:30:18.000,340,11069403,13165,0,1701876617,13068.913224629992,106.13374515000032,53516.37613152 2023-12-06,15:30:22.000,340,11069395,13285,0,1701876621,13068.28674779999,106.0209590700033,53516.60670648001 2023-12-06,15:30:26.000,340,11069410,13205,0,1701876625,13067.781524550002,106.40866122000443,53516.57875800001 2023-12-06,15:30:30.000,340,11069400,13125,0,1701876629,13067.653534659992,106.93029684000066,53516.466964080006 2023-12-06,15:30:34.000,340,11069385,13565,0,1701876633,13068.29348411,107.59996418999799,53516.35517016 2023-12-06,15:30:38.000,340,11069391,12845,0,1701876637,13069.256776439994,107.7761924400038,53516.299273200006 2023-12-06,15:30:42.000,340,11069398,13205,0,1701876641,13070.119024120002,107.45898159000353,53516.22241488001 2023-12-06,15:30:46.000,340,11069397,13285,0,1701876645,13070.678137849995,107.32504812000116,53516.21542776 2023-12-06,15:30:50.000,340,11069422,13365,0,1701876649,13071.345032539997,107.5294728900044,53516.34119592001 2023-12-06,15:30:54.000,340,11069423,13245,0,1701876653,13072.281379629996,107.46603072000289,53516.57177088 2023-12-06,15:30:58.000,340,11069420,13485,0,1701876657,13072.820284429989,106.9725916200041,53516.84426856001 2023-12-06,15:31:02.000,340,11069379,13565,0,1701876661,13072.571040959992,106.48620165000466,53517.27747000001 2023-12-06,15:31:06.000,340,11069392,12965,0,1701876665,13072.00519091999,106.23948209999799,53517.58490328001 2023-12-06,15:31:10.000,340,11069420,13045,0,1701876669,13071.877201029994,106.18308906000311,53517.66874872 2023-12-06,15:31:14.000,340,11069399,13325,0,1701876673,13071.90414626999,106.38751382999908,53517.7665684 2023-12-06,15:31:18.000,340,11069430,12965,0,1701876677,13072.12644449999,106.42980861000251,53517.857400960005 2023-12-06,15:31:22.000,340,11069391,13205,0,1701876681,13072.827020739998,106.37341557000036,53517.80150400001 2023-12-06,15:31:26.000,340,11069405,13405,0,1701876685,13073.803785689997,106.11259776000225,53517.8713752 2023-12-06,15:31:30.000,340,11069349,13365,0,1701876689,13074.26859108,105.91522211999836,53517.955220640004 2023-12-06,15:31:34.000,340,11069362,13365,0,1701876693,13074.48415299999,105.76014125999791,53518.01810472001 2023-12-06,15:31:38.000,340,11069403,13205,0,1701876697,13074.49088931,105.61915866000345,53518.025091840005 2023-12-06,15:31:42.000,340,11069440,13205,0,1701876701,13074.22143690999,105.83768168999813,53518.19976984 2023-12-06,15:31:46.000,340,11069426,13405,0,1701876705,13073.810521999992,106.24653123000462,53518.15086 2023-12-06,15:31:50.000,340,11069416,13085,0,1701876709,13073.736422590002,106.3029242699995,53518.18579560001 2023-12-06,15:31:54.000,340,11069340,13285,0,1701876713,13073.958720819988,106.02800820000266,53518.20675696 2023-12-06,15:31:58.000,340,11069394,13285,0,1701876717,13073.904830339998,105.62620779000281,53518.24867968 2023-12-06,15:32:02.000,340,11069399,13285,0,1701876721,13073.621905319997,105.35834084999806,53518.21374408001 2023-12-06,15:32:06.000,340,11069406,13365,0,1701876725,13073.0695279,105.27375128999847,53518.15086 2023-12-06,15:32:10.000,340,11069438,13045,0,1701876729,13072.247698079991,105.56981475000066,53518.09496304001 2023-12-06,15:32:14.000,340,11069426,13605,0,1701876733,13071.371977779992,105.83063255999878,53517.89932368001 2023-12-06,15:32:18.000,340,11069420,13285,0,1701876737,13070.86675452999,105.7107973500024,53517.70368432 2023-12-06,15:32:22.000,340,11069398,13165,0,1701876741,13070.577093199994,105.09752303999994,53517.4870836 2023-12-06,15:32:26.000,340,11069419,13445,0,1701876745,13070.213332459993,104.82965610000247,53517.22856016001 2023-12-06,15:32:30.000,340,11069398,13005,0,1701876749,13069.977561610001,104.80145957999775,53516.970036720006 2023-12-06,15:32:34.000,340,11069395,13045,0,1701876753,13069.829362789991,104.9071965300027,53516.81632008 2023-12-06,15:32:38.000,340,11069441,13245,0,1701876757,13069.701372899995,104.98473696000292,53516.60670648001 2023-12-06,15:32:42.000,340,11069409,13285,0,1701876761,13069.49254729,105.18916172999889,53516.446002720004 2023-12-06,15:32:46.000,340,11069424,13405,0,1701876765,13069.6340098,105.73899386999983,53516.32722168 2023-12-06,15:32:50.000,340,11069381,13165,0,1701876769,13069.842835409996,106.23948209999799,53516.20844064 2023-12-06,15:32:54.000,340,11069398,13045,0,1701876773,13070.024715779997,106.44390687000123,53516.34119592001 2023-12-06,15:32:58.000,340,11069398,13245,0,1701876777,13069.957352680001,106.64128250999784,53516.446002720004 2023-12-06,15:33:02.000,340,11069398,13285,0,1701876781,13069.869780649991,107.1699672600007,53516.55080952 2023-12-06,15:33:06.000,340,11069433,13205,0,1701876785,13070.051661019992,107.67750461999822,53516.59971936 2023-12-06,15:33:10.000,340,11069458,13285,0,1701876789,13070.469312239999,108.26963154000259,53516.66959056 2023-12-06,15:33:14.000,340,11069419,13445,0,1701876793,13071.028425969991,108.68553021000116,53516.88619128 2023-12-06,15:33:18.000,340,11069455,13045,0,1701876797,13071.567330769998,108.98864280000271,53517.08183064001 2023-12-06,15:33:22.000,340,11069399,13045,0,1701876801,13071.735738519994,108.83356194000226,53517.36131544 2023-12-06,15:33:26.000,340,11069430,13285,0,1701876805,13071.318087300002,108.60798978000093,53517.71765856 2023-12-06,15:33:30.000,340,11069411,13485,0,1701876809,13070.73202833,108.26258241000323,53517.92727216001 2023-12-06,15:33:34.000,340,11069421,13565,0,1701876813,13070.078606260002,108.12864894000086,53518.10195016 2023-12-06,15:33:38.000,340,11069427,13245,0,1701876817,13069.169204409998,108.22733675999916,53518.24867968 2023-12-06,15:33:42.000,340,11069403,13365,0,1701876821,13068.589881749991,108.70667759999924,53518.30457664001 2023-12-06,15:33:46.000,340,11069388,13205,0,1701876825,13068.704399019996,109.74994883999898,53518.290602400004 2023-12-06,15:33:50.000,340,11069387,12925,0,1701876829,13069.70810920999,110.21519142000034,53518.29758952 2023-12-06,15:33:54.000,340,11069430,13725,0,1701876833,13070.97453549,110.4337144500023,53518.51419024 2023-12-06,15:33:58.000,340,11069408,13565,0,1701876837,13072.099499259995,110.36322315000143,53518.71681672001 2023-12-06,15:34:02.000,340,11069440,13205,0,1701876841,13072.597986200002,110.20814229000098,53518.94739168 2023-12-06,15:34:06.000,340,11069404,12925,0,1701876845,13072.402633209997,110.47600922999845,53519.198928000005 2023-12-06,15:34:10.000,340,11069478,13085,0,1701876849,13071.97150937,110.90600616000302,53519.464438560004 2023-12-06,15:34:14.000,340,11069398,13085,0,1701876853,13071.776156379994,111.25141353000072,53519.68103928 2023-12-06,15:34:18.000,340,11069440,13205,0,1701876857,13071.856992099994,111.60387002999778,53520.0024468 2023-12-06,15:34:22.000,340,11069411,12925,0,1701876861,13072.11297188,111.98452304999955,53520.40769976 2023-12-06,15:34:26.000,340,11069415,13405,0,1701876865,13072.618195130002,112.25943912000366,53520.78500424 2023-12-06,15:34:30.000,340,11069449,13125,0,1701876869,13073.45349757,112.30878302999918,53521.07147616 2023-12-06,15:34:34.000,340,11069401,12885,0,1701876873,13074.019347609988,112.05501435000042,53521.48371624 2023-12-06,15:34:38.000,340,11069459,13165,0,1701876877,13074.187755359999,111.29370831000415,53521.82608512001 2023-12-06,15:34:42.000,340,11069439,13365,0,1701876881,13074.093447019994,110.59584444000211,53521.90993056 2023-12-06,15:34:46.000,340,11069398,13165,0,1701876885,13073.891357719993,110.03896317000181,53522.08460856 2023-12-06,15:34:50.000,340,11069416,13405,0,1701876889,13073.29182613,109.90502969999943,53522.08460856 2023-12-06,15:34:54.000,340,11069403,13085,0,1701876893,13072.827020739998,109.84158752999792,53522.07063432001 2023-12-06,15:34:58.000,340,11069424,13325,0,1701876897,13072.469996309992,109.86273492000328,53522.00775024 2023-12-06,15:35:02.000,340,11069463,13365,0,1701876901,13072.463259999997,109.5173275499983,53522.147492640004 2023-12-06,15:35:06.000,340,11069436,13445,0,1701876905,13072.618195130002,108.99569193000207,53522.0636472 2023-12-06,15:35:10.000,340,11069372,13765,0,1701876909,13072.860702289989,108.31192631999875,53521.99377600001 2023-12-06,15:35:14.000,340,11069405,13325,0,1701876913,13072.793339189993,107.5647185400012,53521.91691768 2023-12-06,15:35:18.000,340,11069405,13285,0,1701876917,13072.06581770999,106.83160902000236,53521.72826544 2023-12-06,15:35:22.000,340,11069377,13045,0,1701876921,13070.860018219995,106.3029242699995,53521.295064 2023-12-06,15:35:26.000,340,11069428,13285,0,1701876925,13069.930407439992,106.12669602000096,53520.973656480004 2023-12-06,15:35:30.000,340,11069411,12965,0,1701876929,13069.32413953999,106.50029991000338,53520.50551944 2023-12-06,15:35:34.000,340,11069404,12685,0,1701876933,13069.330875849999,106.99373901000217,53520.03039528001 2023-12-06,15:35:38.000,340,11069449,13245,0,1701876937,13069.883253269996,107.26865507999901,53519.83475592 2023-12-06,15:35:42.000,340,11069386,13325,0,1701876941,13070.86675452999,107.46603072000289,53519.84174304001 2023-12-06,15:35:46.000,340,11069367,13245,0,1701876945,13071.83004686,107.94537156000297,53519.85571728 2023-12-06,15:35:50.000,340,11069442,12925,0,1701876949,13072.793339189993,108.2202876299998,53519.988472560006 2023-12-06,15:35:54.000,340,11069388,13165,0,1701876953,13073.568014839992,108.20618937000108,53520.16315056 2023-12-06,15:35:58.000,340,11069408,13485,0,1701876957,13073.830730929993,108.11455068000214,53520.51949368 2023-12-06,15:36:02.000,340,11069375,13285,0,1701876961,13073.817258310002,108.02996112000255,53520.79199136 2023-12-06,15:36:06.000,340,11069412,13125,0,1701876965,13073.669059489992,107.96651895000105,53521.07147616 2023-12-06,15:36:10.000,340,11069381,13285,0,1701876969,13073.662323179997,107.93127330000425,53521.28108976001 2023-12-06,15:36:14.000,340,11069411,13365,0,1701876973,13073.823994619997,107.88192939000146,53521.595510160005 2023-12-06,15:36:18.000,340,11069392,13605,0,1701876977,13074.32248155999,107.64225897000142,53521.90993056 2023-12-06,15:36:22.000,340,11069423,13285,0,1701876981,13074.827704809992,107.43783419999818,53522.23832520001 2023-12-06,15:36:26.000,340,11069404,13205,0,1701876985,13074.935485770002,107.27570420999837,53522.53178424 2023-12-06,15:36:30.000,340,11069439,13405,0,1701876989,13074.827704809992,107.5647185400012,53522.74838496 2023-12-06,15:36:34.000,340,11069427,13525,0,1701876993,13074.28206369999,107.91717503999826,53522.937037200005 2023-12-06,15:36:38.000,340,11069397,13605,0,1701876997,13073.43328864,108.24848415000451,53523.01389552 2023-12-06,15:36:42.000,340,11069381,13125,0,1701877001,13072.766393949998,108.185041980003,53523.034856880004 2023-12-06,15:36:46.000,340,11069414,13045,0,1701877005,13072.368951659992,107.82553634999931,53522.985947040004 2023-12-06,15:36:50.000,340,11069391,13165,0,1701877009,13072.018663539995,107.44488333000481,53523.04883112001 2023-12-06,15:36:54.000,340,11069411,13085,0,1701877013,13071.446077189998,107.54357115000312,53522.985947040004 2023-12-06,15:36:58.000,340,11069438,13085,0,1701877017,13070.860018219995,107.9735680800004,53522.99293416 2023-12-06,15:37:02.000,340,11069388,13325,0,1701877021,13070.334586039993,108.7137267299986,53522.97895992001 2023-12-06,15:37:06.000,340,11069416,13405,0,1701877025,13070.54341164999,109.47503277000214,53522.839217520006 2023-12-06,15:37:10.000,340,11069421,13165,0,1701877029,13071.695320659994,110.06715968999924,53522.83223040001 2023-12-06,15:37:14.000,340,11069409,12845,0,1701877033,13073.076264209994,110.03896317000181,53522.94402432 2023-12-06,15:37:18.000,340,11069442,13285,0,1701877037,13073.669059489992,109.78519449000305,53523.2514576 2023-12-06,15:37:22.000,340,11069450,13605,0,1701877041,13073.318771369995,109.46093451000343,53523.46805832 2023-12-06,15:37:26.000,340,11069386,13245,0,1701877045,13072.537359410002,109.29175539000425,53523.61478784 2023-12-06,15:37:30.000,340,11069423,13285,0,1701877049,13071.90414626999,109.17896930999996,53523.83837568001 2023-12-06,15:37:34.000,340,11069431,13245,0,1701877053,13071.708793279999,109.09437975000037,53523.99907944 2023-12-06,15:37:38.000,340,11069409,13125,0,1701877057,13071.311350989992,109.5173275499983,53524.14580896 2023-12-06,15:37:42.000,340,11069403,12965,0,1701877061,13071.392186709993,110.26453533000313,53524.35542256 2023-12-06,15:37:46.000,340,11069362,13165,0,1701877065,13071.560594459988,111.01174311000068,53524.48817784001 2023-12-06,15:37:50.000,340,11069454,13205,0,1701877069,13072.038872469995,111.39239613000245,53524.52311344 2023-12-06,15:37:54.000,340,11069388,13285,0,1701877073,13072.759657639988,111.37124874000438,53524.711765680004 2023-12-06,15:37:58.000,340,11069399,13365,0,1701877077,13073.28508981999,111.1386274500037,53524.9283664 2023-12-06,15:38:02.000,340,11069379,12965,0,1701877081,13073.2716172,111.25141353000072,53525.165928480004 2023-12-06,15:38:06.000,340,11069436,13245,0,1701877085,13072.827020739998,111.94927740000276,53525.41047768 2023-12-06,15:38:10.000,340,11069423,12925,0,1701877089,13072.17359867,112.61189562000072,53525.6270784 2023-12-06,15:38:14.000,340,11069428,13325,0,1701877093,13071.567330769998,113.055990810004,53525.64105264001 2023-12-06,15:38:18.000,340,11069493,13165,0,1701877097,13071.695320659994,113.31680862000212,53525.738872320006 2023-12-06,15:38:22.000,340,11069405,13005,0,1701877101,13071.80310161999,113.94418119000329,53525.885601840004 2023-12-06,15:38:26.000,340,11069408,13205,0,1701877105,13072.23422546,114.53630811000039,53526.04630560001 2023-12-06,15:38:30.000,340,11069441,13405,0,1701877109,13072.746185019998,115.0579437300039,53526.23495784001 2023-12-06,15:38:34.000,340,11069413,13085,0,1701877113,13073.763367829997,115.29761415000394,53526.51444264 2023-12-06,15:38:38.000,340,11069445,13405,0,1701877117,13074.740132779996,115.81924977000017,53526.9196956 2023-12-06,15:38:42.000,340,11069413,13285,0,1701877121,13075.797733449996,116.03777280000213,53527.42975536 2023-12-06,15:38:46.000,340,11069410,13205,0,1701877125,13076.383792419998,116.09416584000428,53527.848982560005 2023-12-06,15:38:50.000,340,11069384,13405,0,1701877129,13076.626299579999,116.29859061000025,53528.29615824001 2023-12-06,15:38:54.000,340,11069397,13285,0,1701877133,13076.383792419998,116.75678406000225,53528.67346272 2023-12-06,15:38:58.000,340,11069405,13125,0,1701877137,13076.956378769995,116.40432755999791,53529.09967704 2023-12-06,15:39:02.000,340,11069422,13205,0,1701877141,13077.912934789994,115.51613717999862,53529.49095576 2023-12-06,15:39:06.000,340,11069378,13245,0,1701877145,13078.195859809995,114.50811159000295,53529.86826024 2023-12-06,15:39:10.000,340,11069442,13325,0,1701877149,13077.892725859994,113.59172468999896,53530.16870640001 2023-12-06,15:39:14.000,340,11069406,13245,0,1701877153,13077.367293679992,113.16877689000103,53530.23159048 2023-12-06,15:39:18.000,340,11069400,13165,0,1701877157,13077.13152283,112.92205734000163,53530.23857760001 2023-12-06,15:39:22.000,340,11069414,13645,0,1701877161,13077.259512719997,112.97140125000442,53530.08486096 2023-12-06,15:39:26.000,340,11069380,13445,0,1701877165,13078.135233019995,113.14762950000295,53529.980054160005 2023-12-06,15:39:30.000,340,11069409,13285,0,1701877169,13079.597012289996,113.08418733000144,53529.78441480001 2023-12-06,15:39:34.000,340,11069441,13005,0,1701877173,13081.025110009992,112.86566429999948,53529.84729888 2023-12-06,15:39:38.000,340,11069426,13445,0,1701877177,13082.022083889991,112.4850112799977,53529.92415720001 2023-12-06,15:39:42.000,340,11069426,13125,0,1701877181,13082.358899389998,112.13960391,53530.03595112 2023-12-06,15:39:46.000,340,11069408,13045,0,1701877185,13081.921039239991,111.91403174999868,53530.12678368 2023-12-06,15:39:50.000,340,11069407,13325,0,1701877189,13081.079000489997,111.58977176999906,53530.02197688001 2023-12-06,15:39:54.000,340,11069436,13285,0,1701877193,13080.391896869995,111.06108702000347,53529.86826024 2023-12-06,15:39:58.000,340,11069433,13325,0,1701877197,13079.455549779996,110.9905957200026,53529.66563376001 2023-12-06,15:40:02.000,340,11069377,13285,0,1701877201,13078.579829479997,111.01174311000068,53529.2254452 2023-12-06,15:40:06.000,340,11069355,13445,0,1701877205,13078.08134253999,110.79322007999872,53528.79224376 2023-12-06,15:40:10.000,340,11069424,13405,0,1701877209,13077.400975229997,110.9271535500011,53528.32410672001 2023-12-06,15:40:14.000,340,11069428,13165,0,1701877213,13076.976587699995,110.73682704000385,53527.77212424001 2023-12-06,15:40:18.000,340,11069403,13085,0,1701877217,13076.673453749994,110.8778096399983,53527.15725768 2023-12-06,15:40:22.000,340,11069414,13205,0,1701877221,13076.936169839995,110.72977791000449,53526.77296608 2023-12-06,15:40:26.000,340,11069414,12805,0,1701877225,13077.084368659991,111.07518528000219,53526.3257904 2023-12-06,15:40:30.000,340,11069371,13205,0,1701877229,13077.603064529998,111.08223441000155,53525.86464048 2023-12-06,15:40:34.000,340,11069359,13245,0,1701877233,13078.384476489991,111.27961004999815,53525.59912992 2023-12-06,15:40:38.000,340,11069438,13165,0,1701877237,13079.12547059,111.52632960000483,53525.501310240004 2023-12-06,15:40:42.000,340,11069410,13325,0,1701877241,13079.46228608999,111.81534393000038,53525.56419432001 2023-12-06,15:40:46.000,340,11069384,13285,0,1701877245,13079.583539669991,112.32993042000453,53525.67598824 2023-12-06,15:40:50.000,340,11069397,12765,0,1701877249,13079.671111700001,112.51320780000242,53525.84367912 2023-12-06,15:40:54.000,340,11069365,12885,0,1701877253,13079.44207715999,112.95730298999842,53526.11617680001 2023-12-06,15:40:58.000,340,11069434,13285,0,1701877257,13079.20630631,113.35205426999892,53526.22797072 2023-12-06,15:41:02.000,340,11069429,13085,0,1701877261,13078.876227119988,113.94418119000329,53526.43059720001 2023-12-06,15:41:06.000,340,11069426,13325,0,1701877265,13078.707819369993,114.21204813000077,53526.38168736001 2023-12-06,15:41:10.000,340,11069378,13245,0,1701877269,13078.896436049989,114.59270115000254,53526.29784192 2023-12-06,15:41:14.000,340,11069401,13205,0,1701877273,13079.293878339995,114.87466634999873,53526.193035120006 2023-12-06,15:41:18.000,340,11069414,13285,0,1701877277,13079.54985812,114.83942070000194,53526.053292720004 2023-12-06,15:41:22.000,340,11069432,13125,0,1701877281,13079.765420039992,114.55040636999911,53525.86464048 2023-12-06,15:41:26.000,340,11069402,13165,0,1701877285,13079.522912879991,114.32483420999779,53525.82970488001 2023-12-06,15:41:30.000,340,11069428,13485,0,1701877289,13078.593302100002,114.41647290000401,53525.59214280001 2023-12-06,15:41:34.000,340,11069403,13085,0,1701877293,13077.670427629993,114.81827331000386,53525.44541328001 2023-12-06,15:41:38.000,340,11069363,13245,0,1701877297,13076.68019005999,115.6853162999978,53525.08208304 2023-12-06,15:41:42.000,340,11069406,13125,0,1701877301,13076.060449539997,116.51006451000285,53524.851508080006 2023-12-06,15:41:46.000,340,11069401,12965,0,1701877305,13076.356847179988,117.10924055999931,53524.565036160006 2023-12-06,15:41:50.000,340,11069423,13445,0,1701877309,13077.374029990002,117.13743708000402,53524.4043324 2023-12-06,15:41:54.000,340,11069407,13485,0,1701877313,13078.418158039996,116.47481885999878,53524.43228088 2023-12-06,15:41:58.000,340,11069394,13525,0,1701877317,13078.896436049989,115.6853162999978,53524.45324224 2023-12-06,15:42:02.000,340,11069397,13365,0,1701877321,13078.579829479997,115.19892632999836,53524.31349984 2023-12-06,15:42:06.000,340,11069406,12845,0,1701877325,13077.87925323999,114.91696113000216,53524.21568016 2023-12-06,15:42:10.000,340,11069443,13125,0,1701877329,13076.713871609994,114.67024158000277,53523.96414384001 2023-12-06,15:42:14.000,340,11069418,13285,0,1701877333,13075.514808429994,114.38122724999994,53523.489019680004 2023-12-06,15:42:18.000,340,11069399,13365,0,1701877337,13074.928749459992,114.16975335000461,53523.11870232 2023-12-06,15:42:22.000,340,11069396,13245,0,1701877341,13074.50436192999,114.01467249000416,53522.62261680001 2023-12-06,15:42:26.000,340,11069449,13285,0,1701877345,13074.30227262999,113.50008600000001,53522.17544112 2023-12-06,15:42:30.000,340,11069421,13445,0,1701877349,13074.517834549995,112.95730298999842,53521.56057456 2023-12-06,15:42:34.000,340,11069417,13085,0,1701877353,13074.618879199996,112.65419040000415,53521.09942464 2023-12-06,15:42:38.000,340,11069393,13405,0,1701877357,13074.356163109995,112.72468169999775,53520.67321032 2023-12-06,15:42:42.000,340,11069463,13085,0,1701877361,13074.255118459994,113.06303994000336,53520.26097024 2023-12-06,15:42:46.000,340,11069380,13365,0,1701877365,13075.029794109993,112.7810747399999,53519.88366576 2023-12-06,15:42:50.000,340,11069416,12885,0,1701877369,13076.154757880002,111.92813001000468,53519.74392336001 2023-12-06,15:42:54.000,340,11069364,13245,0,1701877373,13076.626299579999,111.1386274500037,53519.632129440004 2023-12-06,15:42:58.000,340,11069428,13445,0,1701877377,13076.404001349998,110.92010442000173,53519.59719384001 2023-12-06,15:43:02.000,340,11069390,13085,0,1701877381,13076.606090649999,110.81436747000407,53519.55527112001 2023-12-06,15:43:06.000,340,11069415,13005,0,1701877385,13077.03047818,110.46191096999974,53519.50636128001 2023-12-06,15:43:10.000,340,11069419,12925,0,1701877389,13077.744527039999,110.17994577000354,53519.548284 2023-12-06,15:43:14.000,340,11069370,13365,0,1701877393,13078.054397299995,109.96847187000094,53519.62514232001 2023-12-06,15:43:18.000,340,11069410,13085,0,1701877397,13078.552884240002,109.89093144000071,53519.60418096001 2023-12-06,15:43:22.000,340,11069426,13005,0,1701877401,13078.768446159993,110.24338793999777,53519.55527112001 2023-12-06,15:43:26.000,340,11069390,13285,0,1701877405,13078.963799149999,110.53945139999996,53519.50636128001 2023-12-06,15:43:30.000,340,11069476,13165,0,1701877409,13079.475758709996,110.14470011999947,53519.60418096001 2023-12-06,15:43:34.000,340,11069410,13605,0,1701877413,13079.967509339993,109.46798364000279,53519.57623248001 2023-12-06,15:43:38.000,340,11069355,13205,0,1701877417,13080.270643289994,108.91815150000184,53519.66706504 2023-12-06,15:43:42.000,340,11069358,13245,0,1701877421,13080.64114033999,108.37536849000026,53519.78584608 2023-12-06,15:43:46.000,340,11069407,13245,0,1701877425,13081.099209419997,107.8748802600021,53519.90462712 2023-12-06,15:43:50.000,340,11069410,13405,0,1701877429,13081.018373699997,107.15586900000199,53520.037382400005 2023-12-06,15:43:54.000,340,11069395,13445,0,1701877433,13080.162862329998,106.59193860000232,53520.12821496001 2023-12-06,15:43:58.000,340,11069400,13285,0,1701877437,13079.54985812,106.04915559000074,53520.05834376001 2023-12-06,15:44:02.000,340,11069445,13045,0,1701877441,13079.711529560002,105.8094851700007,53519.88366576 2023-12-06,15:44:06.000,340,11069423,13285,0,1701877445,13080.216752809989,105.55571649000194,53519.79283320001 2023-12-06,15:44:10.000,340,11069429,13365,0,1701877449,13080.36495163,105.38653737000277,53519.59719384001 2023-12-06,15:44:14.000,340,11069446,13325,0,1701877453,13080.789339160001,105.49932344999979,53519.49238704 2023-12-06,15:44:18.000,340,11069414,13005,0,1701877457,13081.530333259994,105.60506040000473,53519.34565752 2023-12-06,15:44:22.000,340,11069384,13285,0,1701877461,13082.035556509996,105.5275199700045,53519.20591512 2023-12-06,15:44:26.000,340,11069396,13125,0,1701877465,13081.995138649996,104.8578526199999,53519.06617272 2023-12-06,15:44:30.000,340,11069452,13285,0,1701877469,13081.489915399994,104.19523440000194,53518.75175232 2023-12-06,15:44:34.000,340,11069421,13245,0,1701877473,13080.452523659995,103.84982703000423,53518.41637056 2023-12-06,15:44:38.000,340,11069447,13365,0,1701877477,13079.34103250999,103.38458445000288,53517.96919488001 2023-12-06,15:44:42.000,340,11069420,13205,0,1701877481,13078.566356859992,102.86294882999937,53517.56394192001 2023-12-06,15:44:46.000,340,11069415,13285,0,1701877485,13077.933143719994,102.56688537000446,53517.14471472 2023-12-06,15:44:50.000,340,11069395,13245,0,1701877489,13077.616537149988,101.98180757999944,53516.86522992 2023-12-06,15:44:54.000,340,11069409,13325,0,1701877493,13077.360557369997,101.30509110000276,53516.66260344 2023-12-06,15:44:58.000,340,11069451,13045,0,1701877497,13077.1113139,100.4944411500037,53516.52286104 2023-12-06,15:45:02.000,340,11069426,13245,0,1701877501,13077.084368659991,99.92346162000467,53516.45298984 2023-12-06,15:45:06.000,340,11069390,13405,0,1701877505,13077.232567480001,99.32428557000094,53516.38311864 2023-12-06,15:45:10.000,340,11069374,13085,0,1701877509,13077.13152283,98.90838690000237,53516.299273200006 2023-12-06,15:45:14.000,340,11069402,13445,0,1701877513,13076.72734423,98.72510952000448,53516.25735048 2023-12-06,15:45:18.000,340,11069336,13005,0,1701877517,13076.444419209998,99.06346776000282,53516.18747928 2023-12-06,15:45:22.000,340,11069375,13365,0,1701877521,13076.612826959994,99.90936335999868,53516.04773688 2023-12-06,15:45:26.000,340,11069433,13325,0,1701877525,13077.387502609992,100.71296417999838,53516.03376264001 2023-12-06,15:45:30.000,340,11069404,12845,0,1701877529,13077.89946216999,100.63542374999815,53516.07568536001 2023-12-06,15:45:34.000,340,11069426,13485,0,1701877533,13077.252776410001,99.59920163999777,53516.2643376 2023-12-06,15:45:38.000,340,11069416,13525,0,1701877537,13075.110629829993,98.68281474000105,53516.27132472001 2023-12-06,15:45:42.000,340,11069395,12925,0,1701877541,13072.200543909996,98.02019652000308,53516.09664672 2023-12-06,15:45:46.000,340,11069416,13485,0,1701877545,13068.731344259992,97.54790481000236,53515.64248392 2023-12-06,15:45:50.000,340,11069390,13605,0,1701877549,13064.77713029,97.20249744000466,53514.91582344 2023-12-06,15:45:54.000,340,11069413,13365,0,1701877553,13060.667981189988,97.36462743000448,53513.97256224001 2023-12-06,15:45:58.000,340,11069403,12925,0,1701877557,13057.27961726,97.99904912999773,53512.924494240004 2023-12-06,15:46:02.000,340,11069441,13405,0,1701877561,13054.948853999995,98.8731412499983,53511.70873536 2023-12-06,15:46:06.000,340,11069399,13165,0,1701877565,13053.57464675999,99.32428557000094,53510.43707952 2023-12-06,15:46:10.000,340,11069401,13245,0,1701877569,13052.995324099997,99.26084339999943,53509.41696000001 2023-12-06,15:46:14.000,340,11069415,13605,0,1701877573,13052.70566277,98.79560081999807,53508.38286624 2023-12-06,15:46:18.000,340,11069380,13405,0,1701877577,13052.362110959999,98.64756909000425,53507.53742472 2023-12-06,15:46:22.000,340,11069384,13085,0,1701877581,13051.843415089992,98.56297953000467,53506.92954528001 2023-12-06,15:46:26.000,340,11069379,13325,0,1701877585,13051.573962689996,98.3797021499995,53506.37057568 2023-12-06,15:46:30.000,340,11069404,13285,0,1701877589,13051.129366229994,98.11888434000139,53505.89545152001 2023-12-06,15:46:34.000,340,11069400,13565,0,1701877593,13050.422053679991,98.39380040999822,53505.67885080001 2023-12-06,15:46:38.000,340,11069418,13365,0,1701877597,13049.472233970002,98.42904606000229,53505.45526296 2023-12-06,15:46:42.000,340,11069390,13405,0,1701877601,13048.549359499993,98.78150255999935,53505.31552056 2023-12-06,15:46:46.000,340,11069447,13325,0,1701877605,13047.74773861,99.41592425999988,53505.063984240005 2023-12-06,15:46:50.000,340,11069426,13685,0,1701877609,13047.276196909988,100.96673286000441,53504.826422160004 2023-12-06,15:46:54.000,340,11069420,13205,0,1701877613,13048.023927319991,102.86294882999937,53504.64475704 2023-12-06,15:46:58.000,340,11069416,13005,0,1701877617,13050.091974489995,105.01293348000036,53504.76353808 2023-12-06,15:47:02.000,340,11069404,13525,0,1701877621,13053.002060409992,106.42980861000251,53505.1897524 2023-12-06,15:47:06.000,340,11069416,13085,0,1701877625,13056.491468989996,106.90210032000323,53505.783657600005 2023-12-06,15:47:10.000,340,11069375,13485,0,1701877629,13059.159047749992,106.99373901000217,53506.74788016 2023-12-06,15:47:14.000,340,11069409,13125,0,1701877633,13060.93743359,107.4166868100001,53507.73306408 2023-12-06,15:47:18.000,340,11069412,13325,0,1701877637,13062.028715809989,108.17094372000429,53508.93484872 2023-12-06,15:47:22.000,340,11069378,13005,0,1701877641,13062.547411679996,108.74897238000267,53510.0807364 2023-12-06,15:47:26.000,340,11069404,13285,0,1701877645,13062.810127769997,109.20011669999803,53511.28950816001 2023-12-06,15:47:30.000,340,11069422,13125,0,1701877649,13062.904436110002,110.27158446000249,53512.42840872 2023-12-06,15:47:34.000,340,11069480,13205,0,1701877653,13063.61848497,111.1245291899977,53513.55333504 2023-12-06,15:47:38.000,340,11069416,13165,0,1701877657,13064.9185928,112.13255478000065,53514.482622 2023-12-06,15:47:42.000,340,11069381,13165,0,1701877661,13067.30998284999,113.25336645000061,53515.411908960006 2023-12-06,15:47:46.000,340,11069428,13085,0,1701877665,13070.375003899993,114.21909726000013,53516.40408 2023-12-06,15:47:50.000,340,11069418,13245,0,1701877669,13074.174282739994,114.86761721999937,53517.52900632 2023-12-06,15:47:54.000,340,11069407,13045,0,1701877673,13077.589591909993,114.9451576499996,53518.814636400006 2023-12-06,15:47:58.000,340,11069454,12805,0,1701877677,13080.789339160001,114.85351896000066,53520.086292240005 2023-12-06,15:48:02.000,340,11069403,12925,0,1701877681,13083.133575039996,114.71958548999828,53521.211218560005 2023-12-06,15:48:06.000,340,11069443,13285,0,1701877685,13085.410447819995,114.56450462999783,53522.46191304 2023-12-06,15:48:10.000,340,11069461,13045,0,1701877689,13087.296614619998,114.09221292000439,53523.57286512 2023-12-06,15:48:14.000,340,11069401,13085,0,1701877693,13088.556304589998,113.26746470999933,53524.69779144 2023-12-06,15:48:18.000,340,11069401,13045,0,1701877697,13088.717976029999,112.40747085000476,53525.689962480006 2023-12-06,15:48:22.000,340,11069393,13205,0,1701877701,13088.684294479994,111.44174003999797,53526.68213352 2023-12-06,15:48:26.000,340,11069445,13045,0,1701877705,13088.084762890001,110.49010749000445,53527.25507736 2023-12-06,15:48:30.000,340,11069415,13205,0,1701877709,13087.054107459997,109.34109929999977,53527.534562160006 2023-12-06,15:48:34.000,340,11069421,13405,0,1701877713,13086.117760369998,108.29782806000003,53527.59744624 2023-12-06,15:48:38.000,340,11069419,13365,0,1701877717,13085.40371151,107.55766941000184,53527.297000080005 2023-12-06,15:48:42.000,340,11069395,13285,0,1701877721,13084.837861469998,106.79636336999829,53526.73104336 2023-12-06,15:48:46.000,340,11069393,13205,0,1701877725,13084.433682869996,105.99981167999795,53526.08822832 2023-12-06,15:48:50.000,340,11069416,13045,0,1701877729,13084.25853880999,105.11162129999866,53525.27772240001 2023-12-06,15:48:54.000,340,11069435,13285,0,1701877733,13084.06318582,104.44195395000133,53524.544074800004 2023-12-06,15:48:58.000,340,11069420,13285,0,1701877737,13084.211384639995,104.09654658000363,53523.86632416001 2023-12-06,15:49:02.000,340,11069443,13405,0,1701877741,13084.150757849995,103.7440900799993,53523.41914848 2023-12-06,15:49:06.000,340,11069436,13165,0,1701877745,13083.275037549996,103.01802968999982,53522.95101144 2023-12-06,15:49:10.000,340,11069397,13605,0,1701877749,13082.177019019997,101.83377584999835,53522.53178424 2023-12-06,15:49:14.000,340,11069403,13285,0,1701877753,13080.52662307,100.93148721000034,53522.266273680005 2023-12-06,15:49:18.000,340,11069396,13325,0,1701877757,13078.296904459996,100.2829672500011,53521.95185328001 2023-12-06,15:49:22.000,340,11069380,13205,0,1701877761,13076.033504300001,99.90231422999932,53521.63044576 2023-12-06,15:49:26.000,340,11069453,13085,0,1701877765,13073.810521999992,99.74018423999951,53521.09942464 2023-12-06,15:49:30.000,340,11069433,13085,0,1701877769,13072.382424279996,99.66969293999864,53520.589364880005 2023-12-06,15:49:34.000,340,11069437,13325,0,1701877773,13071.378714090002,99.71903685000143,53519.98148544001 2023-12-06,15:49:38.000,340,11069414,13005,0,1701877777,13071.068843829991,99.86706858000252,53519.38758024001 2023-12-06,15:49:42.000,340,11069410,13285,0,1701877781,13071.115998000001,100.38870419999876,53518.849572 2023-12-06,15:49:46.000,340,11069413,12965,0,1701877785,13071.466286119998,100.99492938000185,53518.22771832 2023-12-06,15:49:50.000,340,11069429,13205,0,1701877789,13072.03213616,101.20640328000445,53517.738619920005 2023-12-06,15:49:54.000,340,11069410,13125,0,1701877793,13072.827020739998,101.3967297900017,53517.37528968001 2023-12-06,15:49:58.000,340,11069405,13485,0,1701877797,13073.2716172,101.55181065000215,53517.29144424 2023-12-06,15:50:02.000,340,11069403,13245,0,1701877801,13073.520860669996,101.62230195000302,53517.256508640006 2023-12-06,15:50:06.000,340,11069423,13245,0,1701877805,13073.547805909991,101.34738587999891,53517.37528968001 2023-12-06,15:50:10.000,340,11069409,13005,0,1701877809,13073.30529874999,100.52968680000049,53517.689710080005 2023-12-06,15:50:14.000,340,11069390,13565,0,1701877813,13072.624931439997,99.64854555000056,53517.8713752 2023-12-06,15:50:18.000,340,11069405,12925,0,1701877817,13071.627957559998,98.6264216999989,53518.15784712 2023-12-06,15:50:22.000,340,11069420,13405,0,1701877821,13070.75223726,97.73118219000025,53518.24867968 2023-12-06,15:50:26.000,340,11069423,13325,0,1701877825,13070.287431869998,97.25184135000018,53518.13688576001 2023-12-06,15:50:30.000,340,11069408,13565,0,1701877829,13070.401949139989,97.04741658000421,53517.89233656 2023-12-06,15:50:34.000,340,11069428,13565,0,1701877833,13071.176624790001,96.71610746999795,53517.6966972 2023-12-06,15:50:38.000,340,11069427,13165,0,1701877837,13072.402633209997,96.00414534000447,53517.43118664 2023-12-06,15:50:42.000,340,11069446,13325,0,1701877841,13073.729686279992,95.34857624999859,53517.21458592 2023-12-06,15:50:46.000,340,11069423,13365,0,1701877845,13074.645824439991,95.15824974000134,53517.08183064001 2023-12-06,15:50:50.000,340,11069432,13005,0,1701877849,13075.60238045999,94.99611975000153,53517.08183064001 2023-12-06,15:50:54.000,340,11069441,13765,0,1701877853,13076.774498399995,94.80579324000428,53517.29843136001 2023-12-06,15:50:58.000,340,11069444,13285,0,1701877857,13077.690636559993,94.85513714999979,53517.59887752 2023-12-06,15:51:02.000,340,11069377,13325,0,1701877861,13078.573093170002,94.89743193000322,53518.20675696 2023-12-06,15:51:06.000,340,11069424,12965,0,1701877865,13078.970535459994,94.74235107000277,53518.793675040004 2023-12-06,15:51:10.000,340,11069427,13205,0,1701877869,13079.630693840001,94.81284237000364,53519.45046432 2023-12-06,15:51:14.000,340,11069401,13205,0,1701877873,13080.210016499994,95.02431626999896,53520.02340816 2023-12-06,15:51:18.000,340,11069387,13445,0,1701877877,13080.984692149992,95.14415148000262,53520.5264808 2023-12-06,15:51:22.000,340,11069434,13205,0,1701877881,13082.062501749991,95.09480756999983,53520.95968224 2023-12-06,15:51:26.000,340,11069422,13405,0,1701877885,13082.971903599995,95.03136539999832,53521.40685792 2023-12-06,15:51:30.000,340,11069459,13325,0,1701877889,13083.665743529993,94.66481064000254,53521.63743288001 2023-12-06,15:51:34.000,340,11069389,13085,0,1701877893,13084.31916559999,94.03743807000137,53521.91691768 2023-12-06,15:51:38.000,340,11069440,13245,0,1701877897,13084.703135269992,93.11400203999801,53522.04268584001 2023-12-06,15:51:42.000,340,11069464,13525,0,1701877901,13084.649244790002,92.19056601000193,53522.35710624001 2023-12-06,15:51:46.000,340,11069471,13245,0,1701877905,13083.867832829994,91.2107369400037,53522.36409336 2023-12-06,15:51:50.000,340,11069412,13445,0,1701877909,13082.601406549999,90.24500613000419,53522.336144880006 2023-12-06,15:51:54.000,340,11069432,12845,0,1701877913,13081.011637390002,89.13829272000294,53522.1335184 2023-12-06,15:51:58.000,340,11069449,13285,0,1701877917,13079.28040571999,88.18666017000214,53521.79813664 2023-12-06,15:52:02.000,340,11069468,13445,0,1701877921,13077.805153829999,87.46059978000267,53521.2251928 2023-12-06,15:52:06.000,340,11069407,13285,0,1701877925,13076.7071353,86.8332272100015,53520.54744216 2023-12-06,15:52:10.000,340,11069424,13285,0,1701877929,13075.81120607,86.31864072000462,53519.89065288001 2023-12-06,15:52:14.000,340,11069444,13245,0,1701877933,13074.881595289997,85.7829068400024,53519.04521136 2023-12-06,15:52:18.000,340,11069453,13205,0,1701877937,13074.26185476999,85.44454860000405,53518.15086 2023-12-06,15:52:22.000,340,11069432,13045,0,1701877941,13073.763367829997,84.95110949999798,53517.39625104001 2023-12-06,15:52:26.000,340,11069410,13245,0,1701877945,13073.25140827,84.61275125999964,53516.43901560001 2023-12-06,15:52:30.000,340,11069401,13125,0,1701877949,13072.766393949998,84.34488432000217,53515.68440664 2023-12-06,15:52:34.000,340,11069476,13285,0,1701877953,13071.897409959995,84.32373693000409,53514.96473328 2023-12-06,15:52:38.000,340,11069459,13325,0,1701877957,13071.102525379996,84.47881779000454,53514.29396976 2023-12-06,15:52:42.000,340,11069424,13405,0,1701877961,13070.334586039993,84.69734081999923,53513.67211608 2023-12-06,15:52:46.000,340,11069409,13125,0,1701877965,13069.77547231,85.077993840001,53513.21795328 2023-12-06,15:52:50.000,340,11069427,13405,0,1701877969,13069.438656809994,85.4234012099987,53512.707893520004 2023-12-06,15:52:54.000,340,11069385,13165,0,1701877973,13069.4319205,85.88864379000006,53512.47731856 2023-12-06,15:52:58.000,340,11069411,13005,0,1701877977,13069.41171157,86.40323028000421,53512.30264056 2023-12-06,15:53:02.000,340,11069427,12925,0,1701877981,13069.52622883999,86.73453939000319,53512.1419368 2023-12-06,15:53:06.000,340,11069431,13365,0,1701877985,13069.741790759996,87.18568370999856,53512.02315576 2023-12-06,15:53:10.000,340,11069437,13205,0,1701877989,13069.81589017,87.41125586999988,53511.9672588 2023-12-06,15:53:14.000,340,11069455,13045,0,1701877993,13070.280695560003,87.50289455999882,53511.94629744 2023-12-06,15:53:18.000,340,11069450,13285,0,1701877997,13070.590565819999,87.62977890000184,53511.90437472 2023-12-06,15:53:22.000,340,11069447,13285,0,1701878001,13070.799391429995,87.55928760000097,53511.87642624 2023-12-06,15:53:26.000,340,11069457,12965,0,1701878005,13071.028425969991,87.45355065000331,53512.0021944 2023-12-06,15:53:30.000,340,11069399,13325,0,1701878009,13070.79265512,87.37601022000308,53512.05110424001 2023-12-06,15:53:34.000,340,11069432,13765,0,1701878013,13070.570356889999,87.10814327999833,53512.17687240001 2023-12-06,15:53:38.000,340,11069420,13525,0,1701878017,13069.991034229992,87.05879937000282,53512.225782240006 2023-12-06,15:53:42.000,340,11069429,13445,0,1701878021,13069.65421873,86.87552198999765,53512.42840872 2023-12-06,15:53:46.000,340,11069449,13005,0,1701878025,13068.973851419993,86.67109722000168,53512.43539584001 2023-12-06,15:53:50.000,340,11069427,13285,0,1701878029,13067.949932299998,86.45257418999972,53512.33058904 2023-12-06,15:53:54.000,340,11069454,13125,0,1701878033,13066.919276869994,86.12126508000074,53512.19084664 2023-12-06,15:53:58.000,340,11069443,13205,0,1701878037,13066.003138709995,85.64897337000002,53512.0021944 2023-12-06,15:54:02.000,340,11069461,13605,0,1701878041,13065.174572579992,85.33881164999912,53511.68078688 2023-12-06,15:54:06.000,340,11069400,13285,0,1701878045,13064.541359439994,84.87356906999776,53511.41527632 2023-12-06,15:54:10.000,340,11069435,13245,0,1701878049,13063.753211169991,84.40832649000367,53511.18470136 2023-12-06,15:54:14.000,340,11069463,13325,0,1701878053,13062.985271830003,84.18980346000171,53510.884255200006 2023-12-06,15:54:18.000,340,11069433,13445,0,1701878057,13062.50025751,84.18275433000235,53510.660667359996 2023-12-06,15:54:22.000,340,11069436,12925,0,1701878061,13062.21733249,84.24619650000386,53510.6746416 2023-12-06,15:54:26.000,340,11069393,13205,0,1701878065,13061.819890199993,84.41537562000303,53510.58380904 2023-12-06,15:54:30.000,340,11069405,13605,0,1701878069,13061.644746140002,84.62684951999836,53510.49996360001 2023-12-06,15:54:34.000,340,11069438,12845,0,1701878073,13061.590855659997,85.00750254000013,53510.492976479996 2023-12-06,15:54:38.000,340,11069393,13205,0,1701878077,13061.577383039992,85.45864686000277,53510.527912080004 2023-12-06,15:54:42.000,340,11069417,13165,0,1701878081,13061.705372930002,85.88864379000006,53510.51393784 2023-12-06,15:54:46.000,340,11069429,13125,0,1701878085,13061.840099129993,86.55831114000466,53510.62573176 2023-12-06,15:54:50.000,340,11069418,13285,0,1701878089,13062.33184975999,87.10109414999897,53510.83534536001 2023-12-06,15:54:54.000,340,11069444,13285,0,1701878093,13062.924645040002,87.86944932000188,53511.04495896001 2023-12-06,15:54:58.000,340,11069445,12765,0,1701878097,13063.854255819992,88.46862536999834,53511.52707024001 2023-12-06,15:55:02.000,340,11069443,13085,0,1701878101,13065.167836269997,88.89157317000354,53512.1419368 2023-12-06,15:55:06.000,340,11069427,13205,0,1701878105,13066.589197679998,89.13124359000358,53512.74981624001 2023-12-06,15:55:10.000,340,11069414,13205,0,1701878109,13068.24632993999,89.22993141000188,53513.567309280006 2023-12-06,15:55:14.000,340,11069419,13405,0,1701878113,13069.856308030001,88.97616273000313,53514.503583360005 2023-12-06,15:55:18.000,340,11069427,13205,0,1701878117,13071.412395639993,88.59550971000135,53515.53069000001 2023-12-06,15:55:22.000,340,11069420,13285,0,1701878121,13072.281379629996,88.45452710999962,53516.52286104 2023-12-06,15:55:26.000,340,11069443,13525,0,1701878125,13073.04931897,88.31354450999788,53517.50105784 2023-12-06,15:55:30.000,340,11069423,13325,0,1701878129,13073.16383623999,88.56731319000392,53518.50021600001 2023-12-06,15:55:34.000,340,11069453,13325,0,1701878133,13073.43328864,89.01140837999992,53519.42251584 2023-12-06,15:55:38.000,340,11069414,13365,0,1701878137,13074.026083919998,89.56828965000022,53520.072318 2023-12-06,15:55:42.000,340,11069468,13205,0,1701878141,13075.204938169998,90.23090786999819,53520.83391408 2023-12-06,15:55:46.000,340,11069424,13165,0,1701878145,13076.78797102,90.85123131,53521.63044576 2023-12-06,15:55:50.000,340,11069443,13485,0,1701878149,13078.33058601,91.32352302000072,53522.41999032 2023-12-06,15:55:54.000,340,11069458,13125,0,1701878153,13079.933827790002,91.5913899599982,53523.27940608 2023-12-06,15:55:58.000,340,11069433,13525,0,1701878157,13081.052055250002,91.6548321299997,53524.10388624001 2023-12-06,15:56:02.000,340,11069460,13245,0,1701878161,13082.008611270001,91.39401432000159,53524.81657248 2023-12-06,15:56:06.000,340,11069470,13365,0,1701878165,13082.850650019995,90.89352609000343,53525.63406552 2023-12-06,15:56:10.000,340,11069429,13445,0,1701878169,13083.470390540002,90.07582700999774,53526.388674480004 2023-12-06,15:56:14.000,340,11069423,13525,0,1701878173,13083.598380429998,89.02550663999864,53527.07341224001 2023-12-06,15:56:18.000,340,11069391,13085,0,1701878177,13083.261564929991,87.69322107000335,53527.562510640004 2023-12-06,15:56:22.000,340,11069406,13725,0,1701878181,13082.71592381999,86.60060592000082,53527.96077648001 2023-12-06,15:56:26.000,340,11069461,13405,0,1701878185,13082.001874959991,85.3881555600019,53528.05160904 2023-12-06,15:56:30.000,340,11069436,13485,0,1701878189,13081.038582629997,84.5211125700007,53527.91186664001 2023-12-06,15:56:34.000,340,11069458,13245,0,1701878193,13079.933827790002,83.71046262000164,53527.54154928 2023-12-06,15:56:38.000,340,11069435,12925,0,1701878197,13079.017689629989,83.00554962000024,53526.9895668 2023-12-06,15:56:42.000,340,11069400,13365,0,1701878201,13078.013979439995,82.06801532999816,53526.2559192 2023-12-06,15:56:46.000,340,11069444,13205,0,1701878205,13076.72060791999,80.95425279000483,53525.53624584 2023-12-06,15:56:50.000,340,11069432,13325,0,1701878209,13074.834441120001,79.69950765000249,53524.58599752001 2023-12-06,15:56:54.000,340,11069396,13365,0,1701878213,13072.517150480002,78.39541860000463,53523.55190376001 2023-12-06,15:56:58.000,340,11069409,13165,0,1701878217,13069.4319205,76.91510130000097,53522.37806760001 2023-12-06,15:57:02.000,340,11069422,13165,0,1701878221,13065.96945715999,75.58986485999776,53521.17628296 2023-12-06,15:57:06.000,340,11069407,13085,0,1701878225,13062.12976045999,74.3985618900042,53519.69501352001 2023-12-06,15:57:10.000,340,11069439,13405,0,1701878229,13058.081238149993,73.30594674000167,53518.074001680005 2023-12-06,15:57:14.000,340,11069441,13285,0,1701878233,13054.234805139997,72.52349331000005,53516.180492160005 2023-12-06,15:57:18.000,340,11069410,13005,0,1701878237,13050.583725119992,72.14284028999828,53514.25903416001 2023-12-06,15:57:22.000,340,11069453,13285,0,1701878241,13047.336823699989,72.28382289000001,53512.23975648 2023-12-06,15:57:26.000,340,11069382,13365,0,1701878245,13044.824180069998,73.2847993500036,53510.2204788 2023-12-06,15:57:30.000,340,11069430,13085,0,1701878249,13043.476918070002,75.0259344599981,53508.31299504001 2023-12-06,15:57:34.000,340,11069384,12925,0,1701878253,13042.648351939999,76.9432978199984,53506.7269188 2023-12-06,15:57:38.000,340,11069435,13565,0,1701878257,13042.587725149999,78.93820160999894,53505.41334024 2023-12-06,15:57:42.000,340,11069436,13205,0,1701878261,13043.07273947,80.96130192000419,53504.58187296001 2023-12-06,15:57:46.000,340,11069437,13165,0,1701878265,13043.9686687,82.9773531000028,53504.1416844 2023-12-06,15:57:50.000,340,11069440,13285,0,1701878269,13044.777025900003,84.45062126999983,53504.08578744 2023-12-06,15:57:54.000,340,11069425,13285,0,1701878273,13045.39003011,85.64192424000066,53504.40020784 2023-12-06,15:57:58.000,340,11069396,13445,0,1701878277,13046.164705759998,86.61470417999953,53505.07795848 2023-12-06,15:58:02.000,340,11069380,13405,0,1701878281,13047.154943330002,87.81305627999973,53505.84654168001 2023-12-06,15:58:06.000,340,11069458,13285,0,1701878285,13048.178862449997,89.06075229000271,53506.88063544001 2023-12-06,15:58:10.000,340,11069449,12965,0,1701878289,13049.14889109,90.35779221000121,53507.99158752 2023-12-06,15:58:14.000,340,11069473,13365,0,1701878293,13050.496153089996,91.49270213999989,53509.23529488 2023-12-06,15:58:18.000,340,11069417,13765,0,1701878297,13051.877096639997,92.93072466000012,53510.40913104 2023-12-06,15:58:22.000,340,11069403,13245,0,1701878301,13053.433184249989,94.13612588999968,53511.701748240004 2023-12-06,15:58:26.000,340,11069426,13125,0,1701878305,13055.218306399991,95.39792016000138,53512.90353288 2023-12-06,15:58:30.000,340,11069432,13525,0,1701878309,13057.205517849994,96.58217400000285,53514.15422736 2023-12-06,15:58:34.000,340,11069438,13085,0,1701878313,13059.253356089997,97.7875752300024,53515.439857440004 2023-12-06,15:58:38.000,340,11069437,13285,0,1701878317,13061.462865770001,99.09166428000026,53516.80933296 2023-12-06,15:58:42.000,340,11069433,13165,0,1701878321,13063.38945042999,100.42394985000283,53518.22771832 2023-12-06,15:58:46.000,340,11069436,13365,0,1701878325,13065.484442839988,101.94656193000264,53519.88366576 2023-12-06,15:58:50.000,340,11069442,13485,0,1701878329,13067.896041819993,103.38458445000288,53521.65839424001 2023-12-06,15:58:54.000,340,11069404,13285,0,1701878333,13070.294168179993,104.77326306000032,53523.50299392001 2023-12-06,15:58:58.000,340,11069418,13285,0,1701878337,13072.685558229998,106.19013819000247,53525.487336 2023-12-06,15:59:02.000,340,11069430,13285,0,1701878341,13075.016321490002,107.06423031000304,53527.61142048 2023-12-06,15:59:06.000,340,11069385,13285,0,1701878345,13077.374029990002,108.03701025000191,53529.644672400005 2023-12-06,15:59:10.000,340,11069433,13325,0,1701878349,13079.30735096,108.75602151000203,53531.6360016 2023-12-06,15:59:14.000,340,11069423,13285,0,1701878353,13081.206990379993,109.12257626999781,53533.431691440004 2023-12-06,15:59:18.000,340,11069398,13285,0,1701878357,13083.01905776999,109.0238884499995,53535.178471440006 2023-12-06,15:59:22.000,340,11069465,13085,0,1701878361,13083.786997109994,109.01683932000014,53536.68070224001 2023-12-06,15:59:26.000,340,11069447,13285,0,1701878365,13084.709871580002,108.50930196000263,53538.078126240005 2023-12-06,15:59:30.000,340,11069426,12925,0,1701878369,13085.17467696999,108.03701025000191,53539.203052560006 2023-12-06,15:59:34.000,340,11069460,13525,0,1701878373,13084.844597779993,107.67045548999886,53540.1952236 2023-12-06,15:59:38.000,340,11069438,13245,0,1701878377,13084.25853880999,107.34619550999923,53540.86598712 2023-12-06,15:59:42.000,340,11069436,13325,0,1701878381,13083.349136960001,106.97964075000345,53541.50181504001 2023-12-06,15:59:46.000,340,11069436,12965,0,1701878385,13082.392580940003,106.7258720700047,53541.76033848001 2023-12-06,15:59:50.000,340,11069413,13285,0,1701878389,13081.281089789998,106.49325078000402,53541.816235440005 2023-12-06,15:59:54.000,340,11069412,13285,0,1701878393,13080.68829451,106.78226510999957,53541.83020968001 2023-12-06,15:59:58.000,340,11069440,13205,0,1701878397,13079.846255759992,107.26865507999901,53541.77431272 2023-12-06,16:00:02.000,340,11069430,13165,0,1701878401,13079.40839561,107.44488333000481,53541.66251880001 2023-12-06,16:00:06.000,340,11069486,13205,0,1701878405,13078.748237229993,108.09340329000406,53541.50880216 2023-12-06,16:00:10.000,340,11069430,13245,0,1701878409,13077.805153829999,108.24848415000451,53541.40399536001 2023-12-06,16:00:14.000,340,11069441,12805,0,1701878413,13076.98332400999,108.60798978000093,53541.22233024 2023-12-06,16:00:18.000,340,11069412,13125,0,1701878417,13075.76405189999,108.79126715999882,53541.00572952 2023-12-06,16:00:22.000,340,11069452,13125,0,1701878421,13074.841177429997,108.60798978000093,53540.6493864 2023-12-06,16:00:26.000,340,11069464,12965,0,1701878425,13073.938511889988,108.37536849000026,53540.209197840006 2023-12-06,16:00:30.000,340,11069403,13005,0,1701878429,13072.96174693999,107.57881679999991,53539.67817672001 2023-12-06,16:00:34.000,340,11069456,13165,0,1701878433,13072.07255402,107.13472161000391,53539.16811696 2023-12-06,16:00:38.000,340,11069397,12765,0,1701878437,13070.76570987999,106.70472467999934,53538.56023752 2023-12-06,16:00:42.000,340,11069405,13045,0,1701878441,13069.57338301,106.01390994000394,53537.79864144 2023-12-06,16:00:46.000,340,11069370,13125,0,1701878445,13068.623563299996,105.25965302999975,53536.9811484 2023-12-06,16:00:50.000,340,11069429,13085,0,1701878449,13068.34737458999,104.4490030800007,53536.19160384 2023-12-06,16:00:54.000,340,11069418,13365,0,1701878453,13068.084658499989,103.83572876999824,53535.395072160005 2023-12-06,16:00:58.000,340,11069420,13125,0,1701878457,13067.990350159998,103.57491096000012,53534.61950184001 2023-12-06,16:01:02.000,340,11069438,13125,0,1701878461,13068.010559089998,103.23655272000178,53534.0814936 2023-12-06,16:01:06.000,340,11069444,13165,0,1701878465,13067.788260859998,102.81360492000385,53533.37579448001 2023-12-06,16:01:10.000,340,11069406,13685,0,1701878469,13068.030768019999,102.27787104000163,53532.65612112001 2023-12-06,16:01:14.000,340,11069444,13445,0,1701878473,13068.239593629994,101.69279325000389,53532.055228799996 2023-12-06,16:01:18.000,340,11069406,12885,0,1701878477,13068.637035920001,101.07951894000144,53531.426388 2023-12-06,16:01:22.000,340,11069470,13245,0,1701878481,13068.771762119992,100.00805118000426,53530.650817680005 2023-12-06,16:01:26.000,340,11069439,13245,0,1701878485,13068.899752010002,98.71806038999785,53529.9940284 2023-12-06,16:01:30.000,340,11069454,13085,0,1701878489,13068.589881749991,97.97790173999965,53529.525891360005 2023-12-06,16:01:34.000,340,11069421,13285,0,1701878493,13067.653534659992,97.3293817800004,53528.855127840005 2023-12-06,16:01:38.000,340,11069412,13485,0,1701878497,13066.952958419999,96.48348618000455,53528.07955752001 2023-12-06,16:01:42.000,340,11069441,13445,0,1701878501,13067.222410819995,96.09578403000341,53527.33892280001 2023-12-06,16:01:46.000,340,11069405,13445,0,1701878505,13066.92601317999,95.67283622999821,53526.63322368 2023-12-06,16:01:50.000,340,11069428,13325,0,1701878509,13066.373635759992,95.51775536999776,53525.857653360006 2023-12-06,16:01:54.000,340,11069462,13285,0,1701878513,13065.309298779997,95.72922927000036,53525.214838320004 2023-12-06,16:01:58.000,340,11069460,13205,0,1701878517,13063.173888509999,95.96185056000104,53524.22266728001 2023-12-06,16:02:02.000,340,11069400,13205,0,1701878521,13061.563910420002,96.0816857700047,53523.23049624 2023-12-06,16:02:06.000,340,11069385,13285,0,1701878525,13060.007822809996,96.22266836999916,53522.08460856 2023-12-06,16:02:10.000,340,11069410,13285,0,1701878529,13059.185992990002,96.43414227000176,53520.86884968001 2023-12-06,16:02:14.000,340,11069474,13245,0,1701878533,13058.78181439,96.61741964999965,53519.98148544001 2023-12-06,16:02:18.000,340,11069412,13045,0,1701878537,13058.094710769998,96.95577788999799,53519.12206968001 2023-12-06,16:02:22.000,340,11069421,13085,0,1701878541,13057.198781539999,97.08971136000036,53518.458293280004 2023-12-06,16:02:26.000,340,11069446,13045,0,1701878545,13056.38368803,97.30118526000297,53517.6966972 2023-12-06,16:02:30.000,340,11069430,13005,0,1701878549,13055.400186769992,97.99199999999837,53517.088817760006 2023-12-06,16:02:34.000,340,11069408,13445,0,1701878553,13054.746764699994,98.65461822000361,53516.48093832 2023-12-06,16:02:38.000,340,11069412,12925,0,1701878557,13054.120287869991,99.4300225199986,53515.775239200004 2023-12-06,16:02:42.000,340,11069404,13685,0,1701878561,13053.89798963999,100.43804811000155,53515.20928248 2023-12-06,16:02:46.000,340,11069415,12965,0,1701878565,13054.416685509997,102.15803582999797,53514.84595224 2023-12-06,16:02:50.000,340,11069475,12965,0,1701878569,13054.679401599999,103.69474617000378,53514.46864776 2023-12-06,16:02:54.000,340,11069426,13365,0,1701878573,13055.966036809994,104.59703481000179,53514.18916296001 2023-12-06,16:02:58.000,340,11069417,13205,0,1701878577,13057.751158959996,104.99178609000228,53514.18217584 2023-12-06,16:03:02.000,340,11069461,13365,0,1701878581,13059.313982879998,105.07637565000186,53514.39877656001 2023-12-06,16:03:06.000,340,11069451,13325,0,1701878585,13060.115603769991,104.73801741000352,53514.59441592001 2023-12-06,16:03:10.000,340,11069459,13085,0,1701878589,13060.250329969997,104.13884135999979,53514.76210680001 2023-12-06,16:03:14.000,340,11069418,13085,0,1701878593,13060.728607979989,103.51146878999862,53514.84595224 2023-12-06,16:03:18.000,340,11069480,13045,0,1701878597,13061.402238980001,103.51146878999862,53515.03460448 2023-12-06,16:03:22.000,340,11069407,13365,0,1701878601,13061.651482449997,103.62425487000291,53515.13242416 2023-12-06,16:03:26.000,340,11069474,13365,0,1701878605,13062.29143189999,103.98376049999933,53515.27915368 2023-12-06,16:03:30.000,340,11069495,13245,0,1701878609,13063.315351019999,104.10359571000299,53515.48876728 2023-12-06,16:03:34.000,340,11069479,13245,0,1701878613,13065.598960109994,104.52654351000092,53515.963891440006 2023-12-06,16:03:38.000,340,11069462,13605,0,1701878617,13067.19546558,105.5627656200013,53516.4739512 2023-12-06,16:03:42.000,340,11069434,12925,0,1701878621,13068.845861529997,106.37341557000036,53517.27048288 2023-12-06,16:03:46.000,340,11069431,13245,0,1701878625,13070.065133639997,107.5294728900044,53517.98316912 2023-12-06,16:03:50.000,340,11069421,12925,0,1701878629,13070.381740209988,108.03701025000191,53518.58406144 2023-12-06,16:03:54.000,340,11069426,13685,0,1701878633,13070.011243159992,108.41766327000369,53518.96835304 2023-12-06,16:03:58.000,340,11069410,13445,0,1701878637,13069.36455739999,108.84061107000161,53519.17796664 2023-12-06,16:04:02.000,340,11069435,13125,0,1701878641,13068.61682699,109.17896930999996,53519.22687648 2023-12-06,16:04:06.000,340,11069458,13365,0,1701878645,13068.22612100999,109.63716276000196,53519.373606 2023-12-06,16:04:10.000,340,11069474,13005,0,1701878649,13068.158757909994,109.94732448000286,53519.35264464 2023-12-06,16:04:14.000,340,11069485,13445,0,1701878653,13068.44841923999,109.99666838999838,53519.45745144001 2023-12-06,16:04:18.000,340,11069424,12925,0,1701878657,13069.189413339998,109.99666838999838,53519.59719384001 2023-12-06,16:04:22.000,340,11069431,13365,0,1701878661,13070.139233050002,109.9755210000003,53519.89764 2023-12-06,16:04:26.000,340,11069444,13245,0,1701878665,13070.860018219995,110.10240534000332,53520.1421892 2023-12-06,16:04:30.000,340,11069420,13085,0,1701878669,13071.243987889997,110.06011055999988,53520.22603464001 2023-12-06,16:04:34.000,340,11069415,13125,0,1701878673,13070.961062869996,109.86273492000328,53520.44263536001 2023-12-06,16:04:38.000,340,11069471,13445,0,1701878677,13070.435630689994,110.12355273000139,53520.43564824001 2023-12-06,16:04:42.000,340,11069415,13165,0,1701878681,13069.59359194,110.56764792000467,53520.36577704001 2023-12-06,16:04:46.000,340,11069418,13205,0,1701878685,13068.832388909992,110.41961619000358,53520.14917632001 2023-12-06,16:04:50.000,340,11069447,13605,0,1701878689,13068.623563299996,110.25748620000377,53519.95353696 2023-12-06,16:04:54.000,340,11069429,13285,0,1701878693,13067.579435250002,110.13765099000011,53519.64610368001 2023-12-06,16:04:58.000,340,11069398,13405,0,1701878697,13066.737396499993,109.96142274000158,53519.34565752 2023-12-06,16:05:02.000,340,11069451,13085,0,1701878701,13066.272591109991,109.91207882999879,53518.94040456 2023-12-06,16:05:06.000,340,11069422,13405,0,1701878705,13065.450761289998,109.81339101000049,53518.49322888 2023-12-06,16:05:10.000,340,11069427,13285,0,1701878709,13064.925329109996,109.57372059000045,53517.88534944 2023-12-06,16:05:14.000,340,11069470,13285,0,1701878713,13064.406633239989,109.46093451000343,53517.38926392 2023-12-06,16:05:18.000,340,11069458,13325,0,1701878717,13064.143917150002,109.58781884999917,53516.76741024 2023-12-06,16:05:22.000,340,11069456,13085,0,1701878721,13064.57504099,109.98961925999902,53516.41106712001 2023-12-06,16:05:26.000,340,11069403,13365,0,1701878725,13065.390134499998,110.46191096999974,53516.14555656 2023-12-06,16:05:30.000,340,11069469,13405,0,1701878729,13065.96945715999,110.77912182,53516.0896596 2023-12-06,16:05:34.000,340,11069414,13045,0,1701878733,13066.360163140002,110.75797443000192,53516.02677552 2023-12-06,16:05:38.000,340,11069461,13285,0,1701878737,13066.387108379997,110.26453533000313,53516.03376264001 2023-12-06,16:05:42.000,340,11069426,13645,0,1701878741,13065.85493989,109.9755210000003,53516.04773688 2023-12-06,16:05:46.000,340,11069437,13445,0,1701878745,13064.985955899996,110.15879837999819,53515.914981600006 2023-12-06,16:05:50.000,340,11069446,13565,0,1701878749,13064.218016559993,109.83453839999856,53515.71934224001 2023-12-06,16:05:54.000,340,11069450,13485,0,1701878753,13063.733002239991,109.2706079999989,53515.44684456 2023-12-06,16:05:58.000,340,11069412,13445,0,1701878757,13063.47028614999,109.05913410000358,53515.19530824001 2023-12-06,16:06:02.000,340,11069438,13125,0,1701878761,13063.315351019999,109.00979019000079,53514.83197800001 2023-12-06,16:06:06.000,340,11069374,13005,0,1701878765,13063.564594489995,108.07930502999807,53514.573454560006 2023-12-06,16:06:10.000,340,11069472,13525,0,1701878769,13063.800365340001,106.34521905000292,53514.29396976 2023-12-06,16:06:14.000,340,11069448,13245,0,1701878773,13064.413369549999,105.03408086999843,53513.96557512 2023-12-06,16:06:18.000,340,11069490,13445,0,1701878777,13065.356452949993,103.67359877999843,53513.74198728 2023-12-06,16:06:22.000,340,11069413,13485,0,1701878781,13066.124392289996,102.2990184299997,53513.70705168001 2023-12-06,16:06:26.000,340,11069467,13205,0,1701878785,13066.959694729994,100.86804503999883,53513.714038800004 2023-12-06,16:06:30.000,340,11069423,13285,0,1701878789,13066.582461370002,99.07051689000218,53513.714038800004 2023-12-06,16:06:34.000,340,11069449,13165,0,1701878793,13066.488153029997,97.71003480000218,53513.595257760004 2023-12-06,16:06:38.000,340,11069415,13285,0,1701878797,13066.784550669989,96.4905353100039,53513.47647672 2023-12-06,16:06:42.000,340,11069474,13205,0,1701878801,13066.92601317999,95.07366018000175,53513.25288888001 2023-12-06,16:06:46.000,340,11069414,13285,0,1701878805,13066.643088159988,93.91760285999771,53513.16904344 2023-12-06,16:06:50.000,340,11069460,13285,0,1701878809,13066.595933989993,92.66285772000265,53512.97340408 2023-12-06,16:06:54.000,340,11069404,13005,0,1701878813,13066.366899449997,92.0495834100002,53512.658983680005 2023-12-06,16:06:58.000,340,11069423,13525,0,1701878817,13066.548779819997,91.63368474000163,53512.31661480001 2023-12-06,16:07:02.000,340,11069490,13285,0,1701878821,13067.633325729992,91.37991606000287,53512.23276936 2023-12-06,16:07:06.000,340,11069401,13005,0,1701878825,13068.751553189992,91.23188433000178,53512.225782240006 2023-12-06,16:07:10.000,340,11069369,13165,0,1701878829,13069.41171157,91.21778607000306,53512.3515504 2023-12-06,16:07:14.000,340,11069462,13005,0,1701878833,13069.937143750001,91.15434390000155,53512.56815112 2023-12-06,16:07:18.000,340,11069437,13005,0,1701878837,13070.70508308999,91.63368474000163,53512.78475184 2023-12-06,16:07:22.000,340,11069427,13245,0,1701878841,13071.439340880002,92.07777993000491,53513.21795328 2023-12-06,16:07:26.000,340,11069459,13165,0,1701878845,13072.10623556999,92.55007163999835,53513.665128960005 2023-12-06,16:07:30.000,340,11069447,13205,0,1701878849,13072.416105830001,92.41613817000325,53514.25903416001 2023-12-06,16:07:34.000,340,11069385,13125,0,1701878853,13072.443051069997,91.95089559000189,53514.66428712001 2023-12-06,16:07:38.000,340,11069419,13325,0,1701878857,13072.16686235999,91.81696211999952,53515.14639840001 2023-12-06,16:07:42.000,340,11069415,13485,0,1701878861,13072.267907009991,91.69007778000378,53515.411908960006 2023-12-06,16:07:46.000,340,11069425,13405,0,1701878865,13072.08602663999,91.76056908000464,53515.61453544 2023-12-06,16:07:50.000,340,11069478,13365,0,1701878869,13071.958036749995,91.75351994999801,53515.726329360004 2023-12-06,16:07:54.000,340,11069434,13445,0,1701878873,13071.776156379994,92.08482906000427,53515.87305888 2023-12-06,16:07:58.000,340,11069441,13405,0,1701878877,13071.93109151,92.59941555000114,53515.963891440006 2023-12-06,16:08:02.000,340,11069442,13205,0,1701878881,13072.335270110001,93.17744420999952,53516.0197884 2023-12-06,16:08:06.000,340,11069459,13445,0,1701878885,13072.719239779988,93.81186591000005,53516.25735048 2023-12-06,16:08:10.000,340,11069451,13325,0,1701878889,13073.04931897,94.24891197000397,53516.42504136 2023-12-06,16:08:14.000,340,11069413,13525,0,1701878893,13073.440024949996,94.6718597700019,53516.64164208 2023-12-06,16:08:18.000,340,11069432,13405,0,1701878897,13073.446761259991,95.08070931000111,53516.87221704001 2023-12-06,16:08:22.000,340,11069408,13125,0,1701878901,13073.237935649995,95.3767727700033,53517.1726632 2023-12-06,16:08:26.000,340,11069422,13565,0,1701878905,13072.934801699994,95.60939406000398,53517.3124056 2023-12-06,16:08:30.000,340,11069421,13325,0,1701878909,13072.227489149991,95.84906448000402,53517.41022528 2023-12-06,16:08:34.000,340,11069470,13165,0,1701878913,13071.520176599988,96.02529273000255,53517.50105784 2023-12-06,16:08:38.000,340,11069446,13085,0,1701878917,13070.422158069989,95.76447492000443,53517.36830256 2023-12-06,16:08:42.000,340,11069466,13485,0,1701878921,13068.960378800002,95.41906754999945,53517.186637440005 2023-12-06,16:08:46.000,340,11069426,13445,0,1701878925,13067.404291189996,95.42611667999881,53516.76741024 2023-12-06,16:08:50.000,340,11069429,13325,0,1701878929,13066.104183359996,95.82791708999866,53516.35517016 2023-12-06,16:08:54.000,340,11069428,13245,0,1701878933,13064.77039397999,95.94070317000296,53515.83812328001 2023-12-06,16:08:58.000,340,11069419,12845,0,1701878937,13063.59827604,96.05348924999998,53515.174346880005 2023-12-06,16:09:02.000,340,11069431,13245,0,1701878941,13062.783182530002,96.20857011000044,53514.66428712001 2023-12-06,16:09:06.000,340,11069430,13285,0,1701878945,13061.819890199993,96.51873183000134,53514.06339480001 2023-12-06,16:09:10.000,340,11069442,13165,0,1701878949,13061.004796689995,96.92758137000055,53513.448528240006 2023-12-06,16:09:14.000,340,11069429,13125,0,1701878953,13060.08192222,97.17430091999995,53512.826674560005 2023-12-06,16:09:18.000,340,11069430,13285,0,1701878957,13059.361137049993,97.082662230001,53512.24674360001 2023-12-06,16:09:22.000,340,11069427,13445,0,1701878961,13058.808759629996,97.08971136000036,53511.67379976001 2023-12-06,16:09:26.000,340,11069460,13285,0,1701878965,13058.168810179988,96.68086182000116,53511.03797184 2023-12-06,16:09:30.000,340,11069432,13365,0,1701878969,13057.23246308999,95.90545751999889,53510.61175752 2023-12-06,16:09:34.000,340,11069447,13245,0,1701878973,13055.797629059998,95.40496929000074,53510.094710640005 2023-12-06,16:09:38.000,340,11069446,13445,0,1701878977,13054.389740270002,95.28513408000435,53509.61958648 2023-12-06,16:09:42.000,340,11069430,13045,0,1701878981,13053.022269339992,95.05956192000303,53509.05362976 2023-12-06,16:09:46.000,340,11069426,13325,0,1701878985,13051.991613910002,95.20054452000477,53508.45273744 2023-12-06,16:09:50.000,340,11069478,13085,0,1701878989,13051.19672932999,95.42611667999881,53507.78896104001 2023-12-06,16:09:54.000,340,11069442,13325,0,1701878993,13050.832968590003,95.6234923200027,53507.23697856001 2023-12-06,16:09:58.000,340,11069403,13285,0,1701878997,13050.792550730002,95.8702118700021,53506.70595744 2023-12-06,16:10:02.000,340,11069421,13285,0,1701879001,13051.189993019994,95.46136233000288,53506.32865296001 2023-12-06,16:10:06.000,340,11069461,13045,0,1701879005,13051.560490069991,95.1652988700007,53505.97929696 2023-12-06,16:10:10.000,340,11069411,12965,0,1701879009,13051.695216269996,95.35562537999795,53505.74173488 2023-12-06,16:10:14.000,340,11069427,13205,0,1701879013,13051.978141289997,95.6869344900042,53505.54609552 2023-12-06,16:10:18.000,340,11069431,13125,0,1701879017,13051.701952579991,95.75037665999844,53505.49019856001 2023-12-06,16:10:22.000,340,11069422,13405,0,1701879021,13051.351664459995,96.27201228000195,53505.51115992001 2023-12-06,16:10:26.000,340,11069407,13285,0,1701879025,13050.812759660002,96.85004094000033,53505.448275840004 2023-12-06,16:10:30.000,340,11069431,13325,0,1701879029,13050.603934049992,97.80872262000048,53505.3644304 2023-12-06,16:10:34.000,340,11069412,13485,0,1701879033,13050.832968590003,98.14003172999946,53505.29455920001 2023-12-06,16:10:38.000,340,11069460,13245,0,1701879037,13050.866650139993,97.85101740000391,53505.16879104 2023-12-06,16:10:42.000,340,11069468,13605,0,1701879041,13050.570252500002,97.44921699000406,53505.12686832001 2023-12-06,16:10:46.000,340,11069424,13005,0,1701879045,13050.435526299996,97.63249437000195,53504.95917744001 2023-12-06,16:10:50.000,340,11069485,13365,0,1701879049,13050.624142979992,97.99904912999773,53504.74257672 2023-12-06,16:10:54.000,340,11069406,13365,0,1701879053,13051.163047779999,98.60527431000082,53504.77052520001 2023-12-06,16:10:58.000,340,11069449,12885,0,1701879057,13052.133076419988,99.00707472000067,53504.78449944 2023-12-06,16:11:02.000,340,11069413,13365,0,1701879061,13053.123313989992,99.2960890500035,53504.98712592001 2023-12-06,16:11:06.000,340,11069449,13605,0,1701879065,13054.308904550002,99.56395599000098,53505.23866224 2023-12-06,16:11:10.000,340,11069419,13245,0,1701879069,13055.346296290001,100.0996898700032,53505.75570912001 2023-12-06,16:11:14.000,340,11069440,13485,0,1701879073,13057.070791649989,100.55788331999793,53506.26576888 2023-12-06,16:11:18.000,340,11069444,13325,0,1701879077,13059.037794169992,101.15705937000166,53506.97146800001 2023-12-06,16:11:22.000,340,11069449,13325,0,1701879081,13060.196439489991,102.1368884399999,53507.67018000001 2023-12-06,16:11:26.000,340,11069389,13485,0,1701879085,13061.166468129995,102.81360492000385,53508.52260864 2023-12-06,16:11:30.000,340,11069428,13245,0,1701879089,13061.732318169998,103.46917401000246,53509.16542368 2023-12-06,16:11:34.000,340,11069426,13325,0,1701879093,13062.345322379995,103.42687922999903,53509.85016144001 2023-12-06,16:11:38.000,340,11069447,13245,0,1701879097,13062.864018250002,103.03212794999854,53510.34624696 2023-12-06,16:11:42.000,340,11069400,13365,0,1701879101,13063.227778989989,102.72901536000427,53510.87726808001 2023-12-06,16:11:46.000,340,11069448,13045,0,1701879105,13063.766683789996,102.30606755999906,53511.26155968001 2023-12-06,16:11:50.000,340,11069438,13125,0,1701879109,13064.9185928,101.76328455000476,53511.74367096001 2023-12-06,16:11:54.000,340,11069431,13045,0,1701879113,13065.531597009998,100.9385363399997,53512.19084664 2023-12-06,16:11:58.000,340,11069415,13085,0,1701879117,13065.700004759994,99.83887205999781,53512.57513824 2023-12-06,16:12:02.000,340,11069418,13365,0,1701879121,13066.01661133,98.89428864000365,53512.756803360004 2023-12-06,16:12:06.000,340,11069457,13245,0,1701879125,13065.87514882,98.16117912000482,53513.01532680001 2023-12-06,16:12:10.000,340,11069445,13205,0,1701879129,13065.545069629989,97.54790481000236,53513.02930104 2023-12-06,16:12:14.000,340,11069410,13405,0,1701879133,13065.652850589999,97.09676048999972,53513.12712072 2023-12-06,16:12:18.000,340,11069485,13285,0,1701879137,13065.693268449999,96.92758137000055,53513.02231392 2023-12-06,16:12:22.000,340,11069441,13245,0,1701879141,13066.595933989993,96.35660184000153,53513.043275280004 2023-12-06,16:12:26.000,340,11069437,12885,0,1701879145,13067.23588344,95.49660797999968,53513.02930104 2023-12-06,16:12:30.000,340,11069440,13365,0,1701879149,13067.572698939992,94.63661411999783,53512.98737832001 2023-12-06,16:12:34.000,340,11069449,13285,0,1701879153,13068.280011489995,93.86120982000284,53513.064236640006 2023-12-06,16:12:38.000,340,11069410,13205,0,1701879157,13068.751553189992,93.1633459500008,53513.10615936001 2023-12-06,16:12:42.000,340,11069455,13325,0,1701879161,13069.202885959989,92.62056293999922,53513.14109496 2023-12-06,16:12:46.000,340,11069472,13245,0,1701879165,13069.371293709999,92.24695905000408,53513.14808208 2023-12-06,16:12:50.000,340,11069418,13245,0,1701879169,13068.59661806,91.97204297999997,53513.03628816001 2023-12-06,16:12:54.000,340,11069445,13325,0,1701879173,13068.111603739999,91.3446704099988,53513.05724952001 2023-12-06,16:12:58.000,340,11069431,13285,0,1701879177,13068.010559089998,90.98516478000238,53512.91052 2023-12-06,16:13:02.000,340,11069389,12965,0,1701879181,13067.667007279997,90.49172568000358,53512.77077760001 2023-12-06,16:13:06.000,340,11069469,13205,0,1701879185,13066.845177459989,90.37189046999993,53512.540202640004 2023-12-06,16:13:10.000,340,11069421,13285,0,1701879189,13065.92903929999,90.77369087999978,53512.274692080005 2023-12-06,16:13:14.000,340,11069426,12965,0,1701879193,13065.255408299992,91.04860695000389,53512.107001200005 2023-12-06,16:13:18.000,340,11069440,13365,0,1701879197,13065.046582689996,90.83008392000193,53511.87642624 2023-12-06,16:13:22.000,340,11069438,13365,0,1701879201,13064.62893146999,90.2943500399997,53511.57598008001 2023-12-06,16:13:26.000,340,11069421,12925,0,1701879205,13063.955300469992,89.8502548500037,53511.28252104 2023-12-06,16:13:30.000,340,11069462,13365,0,1701879209,13063.55112186999,89.51894574000471,53510.95412640001 2023-12-06,16:13:34.000,340,11069447,13045,0,1701879213,13062.958326589993,89.22288228000252,53510.527912080004 2023-12-06,16:13:38.000,340,11069432,13325,0,1701879217,13062.365531309995,88.91272056000162,53510.26938864 2023-12-06,16:13:42.000,340,11069467,13045,0,1701879221,13061.920934849994,88.70124665999901,53509.99689096001 2023-12-06,16:13:46.000,340,11069439,13285,0,1701879225,13061.934407469998,88.43337972000154,53509.71740616 2023-12-06,16:13:50.000,340,11069439,13325,0,1701879229,13061.954616399998,87.89059670999995,53509.49381832001 2023-12-06,16:13:54.000,340,11069442,13525,0,1701879233,13061.15973182,87.76371237000421,53509.27023048 2023-12-06,16:13:58.000,340,11069440,13445,0,1701879237,13060.310956759997,88.17256191000342,53509.09555248 2023-12-06,16:14:02.000,340,11069421,13285,0,1701879241,13060.398528789992,88.82813100000203,53508.79510632001 2023-12-06,16:14:06.000,340,11069403,13245,0,1701879245,13061.05195085999,88.97616273000313,53508.704273760006 2023-12-06,16:14:10.000,340,11069435,13205,0,1701879249,13061.671691379997,88.57436232000327,53508.56453136 2023-12-06,16:14:14.000,340,11069443,13525,0,1701879253,13062.183650939995,87.86240019000252,53508.43876320001 2023-12-06,16:14:18.000,340,11069454,13445,0,1701879257,13061.840099129993,87.12224154000432,53508.299020800005 2023-12-06,16:14:22.000,340,11069371,13365,0,1701879261,13059.61038051999,86.8332272100015,53508.18722688 2023-12-06,16:14:26.000,340,11069424,13165,0,1701879265,13056.673349359997,87.7355158499995,53507.78896104001 2023-12-06,16:14:30.000,340,11069440,13285,0,1701879269,13054.396476579997,89.44140531000448,53507.21601720001 2023-12-06,16:14:34.000,340,11069419,13525,0,1701879273,13053.59485568999,90.72434697000426,53506.68499608001 2023-12-06,16:14:38.000,340,11069416,13405,0,1701879277,13054.537939089998,90.95696825999767,53506.237820400005 2023-12-06,16:14:42.000,340,11069442,13085,0,1701879281,13056.350006479995,89.58238790999894,53505.951348480005 2023-12-06,16:14:46.000,340,11069445,13085,0,1701879285,13057.811785749996,87.2420767500007,53505.91641288 2023-12-06,16:14:50.000,340,11069420,13365,0,1701879289,13057.468233939995,85.38110643000255,53505.74173488 2023-12-06,16:14:54.000,340,11069399,13445,0,1701879293,13055.561858209992,85.077993840001,53505.37141752001 2023-12-06,16:14:58.000,340,11069459,13085,0,1701879297,13053.345612219993,86.36798463000014,53504.92424184 2023-12-06,16:15:02.000,340,11069400,12965,0,1701879301,13051.4459728,88.58141145000263,53504.525976 2023-12-06,16:15:06.000,340,11069425,12965,0,1701879305,13049.970720909994,90.87237869999808,53504.04386472 2023-12-06,16:15:10.000,340,11069434,13565,0,1701879309,13049.472233970002,92.19761514000129,53503.652586000004 2023-12-06,16:15:14.000,340,11069386,13045,0,1701879313,13050.637615599997,92.64171033000457,53503.40803680001 2023-12-06,16:15:18.000,340,11069416,13045,0,1701879317,13052.46315561,92.47958034000476,53503.34515272 2023-12-06,16:15:22.000,340,11069459,13045,0,1701879321,13054.335849789997,91.95794472000125,53503.505856480006 2023-12-06,16:15:26.000,340,11069410,13365,0,1701879325,13055.622484999993,91.04155782000453,53503.72944432 2023-12-06,16:15:30.000,340,11069412,13245,0,1701879329,13056.21528027999,89.94189354000264,53504.14867152001 2023-12-06,16:15:34.000,340,11069413,13605,0,1701879333,13055.467549870002,88.73649231000309,53504.30937528 2023-12-06,16:15:38.000,340,11069473,13045,0,1701879337,13053.749790819995,88.26420060000237,53504.44911768 2023-12-06,16:15:42.000,340,11069444,13325,0,1701879341,13051.890569260002,89.01140837999992,53504.41418208001 2023-12-06,16:15:46.000,340,11069415,13245,0,1701879345,13050.880122759998,90.92172261000087,53504.225529840005 2023-12-06,16:15:50.000,340,11069426,13245,0,1701879349,13051.34492815,93.17744420999952,53504.106748800004 2023-12-06,16:15:54.000,340,11069434,13205,0,1701879353,13053.359084839998,94.4251402200025,53504.11373592 2023-12-06,16:15:58.000,340,11069428,13245,0,1701879357,13055.615748689997,94.0162906800033,53504.41418208001 2023-12-06,16:16:02.000,340,11069445,13365,0,1701879361,13057.050582719989,92.98711770000227,53504.798473680006 2023-12-06,16:16:06.000,340,11069407,13365,0,1701879365,13058.263118519993,92.48662947000412,53505.182765280006 2023-12-06,16:16:10.000,340,11069412,13085,0,1701879369,13059.71142516999,92.5712190300037,53505.70679928001 2023-12-06,16:16:14.000,340,11069457,13565,0,1701879373,13060.89027941999,92.83908597000118,53506.32166584 2023-12-06,16:16:18.000,340,11069382,13565,0,1701879377,13061.725581860002,93.0999037799993,53506.92954528001 2023-12-06,16:16:22.000,340,11069426,13405,0,1701879381,13062.608038469996,93.38186898000276,53507.67018000001 2023-12-06,16:16:26.000,340,11069397,13285,0,1701879385,13063.544385559995,93.19154246999824,53508.2640852 2023-12-06,16:16:30.000,340,11069419,13285,0,1701879389,13064.090026669997,92.76154554000095,53508.83004192 2023-12-06,16:16:34.000,340,11069436,13325,0,1701879393,13064.251698109998,92.94482291999884,53509.3820244 2023-12-06,16:16:38.000,340,11069435,13605,0,1701879397,13064.67608564,93.27613202999783,53509.77330312 2023-12-06,16:16:42.000,340,11069450,12965,0,1701879401,13065.720213689994,93.17039508000016,53510.094710640005 2023-12-06,16:16:46.000,340,11069466,13165,0,1701879405,13066.629615539998,92.58531729000242,53510.465028 2023-12-06,16:16:50.000,340,11069417,13245,0,1701879409,13067.29651023,92.27515557000152,53510.94015216 2023-12-06,16:16:54.000,340,11069438,12885,0,1701879413,13067.970141229998,92.62056293999922,53511.42925056001 2023-12-06,16:16:58.000,340,11069457,13485,0,1701879417,13068.926697249997,92.8179385800031,53511.80655504 2023-12-06,16:17:02.000,340,11069416,13165,0,1701879421,13069.60706455999,92.00728863000404,53512.204820880004 2023-12-06,16:17:06.000,340,11069404,13285,0,1701879425,13069.243303819989,90.80188740000449,53512.50526704 2023-12-06,16:17:10.000,340,11069398,13125,0,1701879429,13068.12507635999,89.65992833999917,53512.540202640004 2023-12-06,16:17:14.000,340,11069506,13165,0,1701879433,13066.649824469998,88.59550971000135,53512.55417688001 2023-12-06,16:17:18.000,340,11069477,13325,0,1701879437,13064.406633239989,88.13731625999935,53512.35853752 2023-12-06,16:17:22.000,340,11069458,13445,0,1701879441,13061.914198539998,88.4756744999977,53512.01616864 2023-12-06,16:17:26.000,340,11069418,13405,0,1701879445,13060.472628199997,89.39911053000105,53511.499121759996 2023-12-06,16:17:30.000,340,11069425,13445,0,1701879449,13060.627563329988,90.23090786999819,53511.14277864001 2023-12-06,16:17:34.000,340,11069416,13285,0,1701879453,13061.819890199993,90.59746263000125,53510.765474160005 2023-12-06,16:17:38.000,340,11069454,13605,0,1701879457,13064.015927259992,90.35779221000121,53510.765474160005 2023-12-06,16:17:42.000,340,11069412,13205,0,1701879461,13066.07050180999,89.49779834999936,53510.982074880005 2023-12-06,16:17:46.000,340,11069380,12925,0,1701879465,13066.764341739989,88.39108493999811,53511.100855920005 2023-12-06,16:17:50.000,340,11069417,13365,0,1701879469,13066.1984917,87.40420674000052,53511.219636960006 2023-12-06,16:17:54.000,340,11069448,13485,0,1701879473,13065.376661879993,86.66404809000232,53511.24059832001 2023-12-06,16:17:58.000,340,11069432,13085,0,1701879477,13064.480732649994,86.06487203999859,53511.20566272 2023-12-06,16:18:02.000,340,11069490,13245,0,1701879481,13063.33555995,85.40930294999998,53511.02399760001 2023-12-06,16:18:06.000,340,11069426,13605,0,1701879485,13061.853571749998,84.4858669200039,53510.75848704001 2023-12-06,16:18:10.000,340,11069449,13325,0,1701879489,13059.85962399,83.26636742999835,53510.492976479996 2023-12-06,16:18:14.000,340,11069427,13405,0,1701879493,13058.108183390003,82.41342270000314,53509.989903839996 2023-12-06,16:18:18.000,340,11069404,13125,0,1701879497,13057.549069659995,82.01867142000265,53509.472856960005 2023-12-06,16:18:22.000,340,11069427,13125,0,1701879501,13057.23246308999,81.91998360000434,53508.98375856001 2023-12-06,16:18:26.000,340,11069424,13285,0,1701879505,13057.185308919994,81.72965708999982,53508.39684048 2023-12-06,16:18:30.000,340,11069416,13485,0,1701879509,13057.56254228,81.8635905600022,53507.85883224001 2023-12-06,16:18:34.000,340,11069436,12925,0,1701879513,13058.128392320003,82.01867142000265,53507.33479824001 2023-12-06,16:18:38.000,340,11069462,13125,0,1701879517,13058.55951616,82.13850662999903,53507.08326192 2023-12-06,16:18:42.000,340,11069461,13205,0,1701879521,13058.59319770999,82.10326098000223,53506.74788016 2023-12-06,16:18:46.000,340,11069442,13005,0,1701879525,13058.397844719999,82.10326098000223,53506.5522408 2023-12-06,16:18:50.000,340,11069415,13245,0,1701879529,13057.36045298,82.2089979299999,53506.188910560006 2023-12-06,16:18:54.000,340,11069427,13405,0,1701879533,13055.656166549998,81.94113099000242,53505.98628408 2023-12-06,16:18:58.000,340,11069456,13085,0,1701879537,13053.473602109989,81.32080755000061,53505.6439152 2023-12-06,16:19:02.000,340,11069436,13125,0,1701879541,13051.432500179995,80.79212279999774,53505.3644304 2023-12-06,16:19:06.000,340,11069460,13085,0,1701879545,13050.071765559995,80.89081062000332,53504.85437064 2023-12-06,16:19:10.000,340,11069389,13165,0,1701879549,13049.243199429991,81.5675271,53504.26046544 2023-12-06,16:19:14.000,340,11069431,13285,0,1701879553,13048.791866659994,82.38522617999843,53503.792328400006 2023-12-06,16:19:18.000,340,11069455,13245,0,1701879557,13049.06131905999,83.2240726500022,53503.42899816001 2023-12-06,16:19:22.000,340,11069413,13485,0,1701879561,13049.99766614999,84.16865607000364,53503.19143608001 2023-12-06,16:19:26.000,340,11069468,13445,0,1701879565,13051.122629919999,85.14848514000187,53502.99579672001 2023-12-06,16:19:30.000,340,11069417,13365,0,1701879569,13052.80670742,85.95208596000157,53503.07265504001 2023-12-06,16:19:34.000,340,11069385,12965,0,1701879573,13054.517730159998,86.21290376999968,53503.24034592001 2023-12-06,16:19:38.000,340,11069426,13365,0,1701879577,13056.147917179995,85.6842190200041,53503.57572768001 2023-12-06,16:19:42.000,340,11069432,13325,0,1701879581,13056.686821980002,84.92291298000055,53504.00194200001 2023-12-06,16:19:46.000,340,11069461,12925,0,1701879585,13055.945827879994,84.54225995999877,53504.38623360001 2023-12-06,16:19:50.000,340,11069448,13365,0,1701879589,13054.524466469993,84.7678321200001,53504.69366688 2023-12-06,16:19:54.000,340,11069423,13205,0,1701879593,13053.204149709993,85.67716989000473,53505.03603576001 2023-12-06,16:19:58.000,340,11069438,13045,0,1701879597,13052.234121069989,87.0447011100041,53505.14782968 2023-12-06,16:20:02.000,340,11069426,13285,0,1701879601,13051.877096639997,87.98928452999826,53505.2596236 2023-12-06,16:20:06.000,340,11069431,12685,0,1701879605,13052.37558357999,88.23600407999766,53505.32250768001 2023-12-06,16:20:10.000,340,11069444,13245,0,1701879609,13053.069423510002,87.80600715000037,53505.42731448 2023-12-06,16:20:14.000,340,11069458,13605,0,1701879613,13054.066397390001,87.34781369999837,53505.49019856001 2023-12-06,16:20:18.000,340,11069404,13485,0,1701879617,13055.433868319997,87.43945239000459,53505.70679928001 2023-12-06,16:20:22.000,340,11069424,13165,0,1701879621,13057.037110099998,87.86240019000252,53506.08410376 2023-12-06,16:20:26.000,340,11069443,13085,0,1701879625,13058.76160546,88.63075535999815,53506.42647264001 2023-12-06,16:20:30.000,340,11069478,13125,0,1701879629,13060.358110929992,88.91272056000162,53506.92954528001 2023-12-06,16:20:34.000,340,11069468,13445,0,1701879633,13061.361821120001,88.75763970000116,53507.61428304 2023-12-06,16:20:38.000,340,11069394,13285,0,1701879637,13061.907462229989,88.37698667999939,53508.19421400001 2023-12-06,16:20:42.000,340,11069440,13325,0,1701879641,13062.23754142,88.1584636500047,53508.802093440005 2023-12-06,16:20:46.000,340,11069447,13285,0,1701879645,13062.48004858,88.22190581999894,53509.4518956 2023-12-06,16:20:50.000,340,11069435,13045,0,1701879649,13062.45983965,88.29944624999916,53509.87112280001 2023-12-06,16:20:54.000,340,11069395,13405,0,1701879653,13062.264486659995,88.10207061000256,53510.3951568 2023-12-06,16:20:58.000,340,11069461,13205,0,1701879657,13061.840099129993,87.60863151000376,53510.75848704001 2023-12-06,16:21:02.000,340,11069401,12925,0,1701879661,13061.941143779994,87.17158544999984,53511.163739999996 2023-12-06,16:21:06.000,340,11069382,13405,0,1701879665,13062.008506879989,86.86847285999829,53511.27553392 2023-12-06,16:21:10.000,340,11069427,13445,0,1701879669,13062.1567057,86.61470417999953,53511.26155968001 2023-12-06,16:21:14.000,340,11069441,13565,0,1701879673,13062.25775035,86.60765505000018,53511.198675600004 2023-12-06,16:21:18.000,340,11069464,13245,0,1701879677,13062.29143189999,86.55126200999803,53511.100855920005 2023-12-06,16:21:22.000,340,11069410,13485,0,1701879681,13061.920934849994,86.0930685600033,53510.95412640001 2023-12-06,16:21:26.000,340,11069465,13285,0,1701879685,13061.395502669991,85.4234012099987,53510.78643552001 2023-12-06,16:21:30.000,340,11069435,13525,0,1701879689,13060.836388939999,84.71848821000458,53510.660667359996 2023-12-06,16:21:34.000,340,11069451,13125,0,1701879693,13060.506309750002,84.14045954999892,53510.45804088 2023-12-06,16:21:38.000,340,11069467,13205,0,1701879697,13060.358110929992,83.63997132000077,53510.40214392001 2023-12-06,16:21:42.000,340,11069458,13125,0,1701879701,13060.06171329,83.16063048000069,53510.26938864 2023-12-06,16:21:46.000,340,11069392,13405,0,1701879705,13059.543017419994,82.72358442000404,53510.12265912 2023-12-06,16:21:50.000,340,11069400,13285,0,1701879709,13059.058003099992,82.3076857499982,53509.89907128001 2023-12-06,16:21:54.000,340,11069375,13605,0,1701879713,13058.377635789999,81.77195187000325,53509.57766376 2023-12-06,16:21:58.000,340,11069437,13165,0,1701879717,13057.549069659995,81.53933058000257,53509.24926912001 2023-12-06,16:22:02.000,340,11069493,13605,0,1701879721,13056.471260059996,81.34195493999869,53508.80908056 2023-12-06,16:22:06.000,340,11069478,13605,0,1701879725,13055.528176660002,81.33490580999933,53508.28504656 2023-12-06,16:22:10.000,340,11069424,13045,0,1701879729,13054.706346839994,81.32080755000061,53507.75402544 2023-12-06,16:22:14.000,340,11069406,13205,0,1701879733,13054.052924769996,81.4335936300049,53507.16710736001 2023-12-06,16:22:18.000,340,11069443,13365,0,1701879737,13053.311930669988,81.42654449999827,53506.82473848 2023-12-06,16:22:22.000,340,11069451,12925,0,1701879741,13052.69892645999,81.17277581999952,53506.44743400001 2023-12-06,16:22:26.000,340,11069455,13205,0,1701879745,13052.146549039993,81.11638278000464,53506.0282068 2023-12-06,16:22:30.000,340,11069417,13285,0,1701879749,13051.62785317,81.10228451999865,53505.70679928001 2023-12-06,16:22:34.000,340,11069400,13525,0,1701879753,13051.26409243,80.98949844000163,53505.350456160006 2023-12-06,16:22:38.000,340,11069445,13365,0,1701879757,13050.981167409998,81.0106458299997,53505.09193272 2023-12-06,16:22:42.000,340,11069434,13085,0,1701879761,13050.502889399992,81.03179321999778,53504.74257672 2023-12-06,16:22:46.000,340,11069419,13205,0,1701879765,13050.071765559995,80.80622106000374,53504.53995024 2023-12-06,16:22:50.000,340,11069447,13365,0,1701879769,13049.714741129988,81.1586775600008,53504.323349520004 2023-12-06,16:22:54.000,340,11069414,13165,0,1701879773,13049.034373819995,81.52523232000385,53504.1416844 2023-12-06,16:22:58.000,340,11069400,13085,0,1701879777,13048.549359499993,81.70146057000238,53503.79931552 2023-12-06,16:23:02.000,340,11069416,13485,0,1701879781,13048.576304739989,82.0750644600048,53503.7573928 2023-12-06,16:23:06.000,340,11069399,13325,0,1701879785,13048.192335070002,82.23719445000461,53503.56874056 2023-12-06,16:23:10.000,340,11069432,13125,0,1701879789,13048.118235659997,82.39932444000442,53503.387075440005 2023-12-06,16:23:14.000,340,11069415,13285,0,1701879793,13048.138444589997,82.84341963000043,53503.3731012 2023-12-06,16:23:18.000,340,11069414,12965,0,1701879797,13047.84204694999,83.58357827999862,53503.33117848001 2023-12-06,16:23:22.000,340,11069418,13165,0,1701879801,13047.74773861,84.24619650000386,53503.25432016 2023-12-06,16:23:26.000,340,11069428,13125,0,1701879805,13047.963300529991,84.54930908999813,53503.32419136 2023-12-06,16:23:30.000,340,11069420,13205,0,1701879809,13047.983509459991,84.47881779000454,53503.33117848001 2023-12-06,16:23:34.000,340,11069423,13165,0,1701879813,13048.138444589997,84.52816170000006,53503.63162464 2023-12-06,16:23:38.000,340,11069437,13165,0,1701879817,13048.616722599989,84.68324256000051,53503.75040568 2023-12-06,16:23:42.000,340,11069469,13125,0,1701879821,13049.404870869992,84.66914430000179,53504.01591624 2023-12-06,16:23:46.000,340,11069445,13405,0,1701879825,13049.93703935999,84.70438994999859,53504.28841392001 2023-12-06,16:23:50.000,340,11069455,13405,0,1701879829,13050.011138769994,84.57750561000285,53504.560911600005 2023-12-06,16:23:54.000,340,11069456,13205,0,1701879833,13050.091974489995,84.45062126999983,53504.74956384001 2023-12-06,16:23:58.000,340,11069484,13125,0,1701879837,13050.132392349995,84.70438994999859,53505.00808728001 2023-12-06,16:24:02.000,340,11069433,13125,0,1701879841,13050.091974489995,85.2894677400036,53505.19673952 2023-12-06,16:24:06.000,340,11069438,13285,0,1701879845,13049.943775669999,85.97323334999965,53505.497185680004 2023-12-06,16:24:10.000,340,11069440,13165,0,1701879849,13049.620432789998,86.60060592000082,53505.615966720005 2023-12-06,16:24:14.000,340,11069443,13525,0,1701879853,13049.627169099993,87.12224154000432,53505.86750304 2023-12-06,16:24:18.000,340,11069424,13005,0,1701879857,13049.829258399994,87.672073679998,53505.98628408 2023-12-06,16:24:22.000,340,11069453,13125,0,1701879861,13050.678033459997,87.9822353999989,53506.24480752 2023-12-06,16:24:26.000,340,11069494,13125,0,1701879865,13051.621116859991,88.21485668999958,53506.44743400001 2023-12-06,16:24:30.000,340,11069444,13205,0,1701879869,13052.220648449998,88.18666017000214,53506.74788016 2023-12-06,16:24:34.000,340,11069460,13245,0,1701879873,13052.66524491,88.46157623999898,53507.027364960006 2023-12-06,16:24:38.000,340,11069462,13445,0,1701879877,13053.197413399997,89.37091401000362,53507.33479824001 2023-12-06,16:24:42.000,340,11069397,13285,0,1701879881,13053.608328309994,90.56221698000445,53507.55838608 2023-12-06,16:24:46.000,340,11069411,13325,0,1701879885,13054.113551559996,91.29532650000328,53507.97062616 2023-12-06,16:24:50.000,340,11069509,13245,0,1701879889,13054.564884329993,91.68302865000442,53508.28504656 2023-12-06,16:24:54.000,340,11069410,13285,0,1701879893,13055.18462485,92.05663253999955,53508.802093440005 2023-12-06,16:24:58.000,340,11069450,13285,0,1701879897,13055.696584409998,92.3244994800043,53509.1724108 2023-12-06,16:25:02.000,340,11069443,13365,0,1701879901,13056.248961829995,92.37384338999982,53509.640547840005 2023-12-06,16:25:06.000,340,11069475,13525,0,1701879905,13056.518414229991,92.31040121999831,53509.95496824 2023-12-06,16:25:10.000,340,11069441,13605,0,1701879909,13057.030373789989,92.33154861000367,53510.325285599996 2023-12-06,16:25:14.000,340,11069433,13405,0,1701879913,13057.38066191,92.55007163999835,53510.63970600001 2023-12-06,16:25:18.000,340,11069417,13445,0,1701879917,13057.60296014,92.8531842299999,53511.0589332 2023-12-06,16:25:22.000,340,11069441,13445,0,1701879921,13057.906094090002,93.00826509000035,53511.27553392 2023-12-06,16:25:26.000,340,11069434,12965,0,1701879925,13058.357426859999,93.17039508000016,53511.58995432 2023-12-06,16:25:30.000,340,11069410,12765,0,1701879929,13059.185992990002,93.17744420999952,53511.79956792 2023-12-06,16:25:34.000,340,11069453,13045,0,1701879933,13059.94045971,92.9166264000014,53512.16988528 2023-12-06,16:25:38.000,340,11069432,13445,0,1701879937,13060.412001409997,92.47958034000476,53512.51225416001 2023-12-06,16:25:42.000,340,11069438,12925,0,1701879941,13060.802707389994,91.97204297999997,53512.88955864001 2023-12-06,16:25:46.000,340,11069413,13125,0,1701879945,13061.03174192999,91.6548321299997,53513.19699192 2023-12-06,16:25:50.000,340,11069373,13125,0,1701879949,13060.99806038,91.39401432000159,53513.497438080005 2023-12-06,16:25:54.000,340,11069418,13285,0,1701879953,13061.03174192999,91.35171953999816,53513.70705168001 2023-12-06,16:25:58.000,340,11069415,13205,0,1701879957,13060.964378829995,91.02041042999917,53513.82583272001 2023-12-06,16:26:02.000,340,11069443,13285,0,1701879961,13060.688190119989,90.6538556700034,53513.930639520004 2023-12-06,16:26:06.000,340,11069451,13245,0,1701879965,13060.189703179996,90.31549742999778,53513.98653648 2023-12-06,16:26:10.000,340,11069439,13165,0,1701879969,13059.637325759999,90.1956622200014,53513.90967816 2023-12-06,16:26:14.000,340,11069443,13325,0,1701879973,13058.956958449991,89.99123744999815,53513.74198728 2023-12-06,16:26:18.000,340,11069417,13405,0,1701879977,13058.626879259995,89.94189354000264,53513.60224488 2023-12-06,16:26:22.000,340,11069456,13485,0,1701879981,13058.438262579999,89.95599180000136,53513.46250248 2023-12-06,16:26:26.000,340,11069459,13125,0,1701879985,13058.896331659991,89.9841883199988,53513.30179872001 2023-12-06,16:26:30.000,340,11069387,13205,0,1701879989,13059.502599559994,89.94189354000264,53513.231927520006 2023-12-06,16:26:34.000,340,11069446,13365,0,1701879993,13059.83267874999,89.77976355000283,53513.231927520006 2023-12-06,16:26:38.000,340,11069426,13445,0,1701879997,13059.657534689999,89.5894370399983,53513.259876000004 2023-12-06,16:26:42.000,340,11069431,13485,0,1701880001,13058.73466021999,89.50484747999872,53513.18301768001 2023-12-06,16:26:46.000,340,11069448,13365,0,1701880005,13057.448025009995,89.34976661999826,53512.896545760006 2023-12-06,16:26:50.000,340,11069424,13285,0,1701880009,13056.525150540001,89.01140837999992,53512.61706096 2023-12-06,16:26:54.000,340,11069420,13405,0,1701880013,13055.952564189989,88.39108493999811,53512.2816792 2023-12-06,16:26:58.000,340,11069444,12925,0,1701880017,13056.01319097999,88.10207061000256,53512.18385952 2023-12-06,16:27:02.000,340,11069459,13325,0,1701880021,13056.350006479995,88.28534799000045,53512.058091360006 2023-12-06,16:27:06.000,340,11069447,13165,0,1701880025,13057.185308919994,88.63780449000478,53511.97424592 2023-12-06,16:27:10.000,340,11069459,13205,0,1701880029,13058.168810179988,88.9973101200012,53512.0021944 2023-12-06,16:27:14.000,340,11069388,13205,0,1701880033,13059.185992990002,89.06780142000207,53512.09302696 2023-12-06,16:27:18.000,340,11069436,12805,0,1701880037,13059.866360299995,88.91976969000098,53512.14892392001 2023-12-06,16:27:22.000,340,11069497,13045,0,1701880041,13060.03476804999,88.49682189000305,53512.225782240006 2023-12-06,16:27:26.000,340,11069452,13005,0,1701880045,13059.394818599998,88.17961104000278,53512.26071784 2023-12-06,16:27:30.000,340,11069462,13005,0,1701880049,13058.51236198999,88.03157931000169,53512.204820880004 2023-12-06,16:27:34.000,340,11069452,12925,0,1701880053,13057.730950029996,87.89059670999995,53512.01616864 2023-12-06,16:27:38.000,340,11069416,13245,0,1701880057,13057.52212442,87.85535106000316,53511.890400480006 2023-12-06,16:27:42.000,340,11069438,13365,0,1701880061,13057.66358693,87.76371237000421,53511.79956792 2023-12-06,16:27:46.000,340,11069498,13285,0,1701880065,13057.845467300001,87.61568064000312,53511.72969672 2023-12-06,16:27:50.000,340,11069481,13285,0,1701880069,13058.155337559998,87.95403888000146,53511.76463232001 2023-12-06,16:27:54.000,340,11069425,13285,0,1701880073,13058.62014295,88.48977276000369,53511.70873536 2023-12-06,16:27:58.000,340,11069438,13085,0,1701880077,13059.67100730999,89.13829272000294,53511.722709600006 2023-12-06,16:28:02.000,340,11069455,13205,0,1701880081,13060.688190119989,89.5541913900015,53511.72969672 2023-12-06,16:28:06.000,340,11069463,13245,0,1701880085,13061.22035861,89.73041964000004,53511.91136184001 2023-12-06,16:28:10.000,340,11069421,13085,0,1701880089,13061.19341336999,89.43435617999785,53512.07905272001 2023-12-06,16:28:14.000,340,11069459,13645,0,1701880093,13060.984587759995,89.17353836999973,53512.23975648 2023-12-06,16:28:18.000,340,11069399,13085,0,1701880097,13060.519782369993,88.95501533999777,53512.29565344001 2023-12-06,16:28:22.000,340,11069465,13285,0,1701880101,13059.967404949995,88.83518013000139,53512.3515504 2023-12-06,16:28:26.000,340,11069437,13165,0,1701880105,13059.132102509997,88.69419752999966,53512.30264056 2023-12-06,16:28:30.000,340,11069432,13205,0,1701880109,13058.256382209998,88.51796928000113,53512.211808 2023-12-06,16:28:34.000,340,11069424,13325,0,1701880113,13057.892621469997,88.54616579999856,53512.037130000004 2023-12-06,16:28:38.000,340,11069458,13645,0,1701880117,13058.141864939993,88.48272363000433,53511.87642624 2023-12-06,16:28:42.000,340,11069436,13125,0,1701880121,13059.004112620001,88.33469190000324,53511.771619440005 2023-12-06,16:28:46.000,340,11069437,13085,0,1701880125,13060.344638310002,88.46157623999898,53511.73668384 2023-12-06,16:28:50.000,340,11069463,13405,0,1701880129,13061.779472339993,88.5391166699992,53511.80655504 2023-12-06,16:28:54.000,340,11069461,13525,0,1701880133,13062.709083119997,88.15141451999807,53511.93232320001 2023-12-06,16:28:58.000,340,11069405,13405,0,1701880137,13062.998744449993,87.55223847000161,53512.04411712 2023-12-06,16:29:02.000,340,11069441,13085,0,1701880141,13062.5608843,87.21388023000327,53512.274692080005 2023-12-06,16:29:06.000,340,11069425,13245,0,1701880145,13062.015243189999,87.45355065000331,53512.38648600001 2023-12-06,16:29:10.000,340,11069433,13445,0,1701880149,13061.429184219996,87.48174717000074,53512.40046024 2023-12-06,16:29:14.000,340,11069394,13245,0,1701880153,13060.223384730001,87.19978197000455,53512.26071784 2023-12-06,16:29:18.000,340,11069417,13445,0,1701880157,13058.61340663999,87.01650458999939,53512.13494968 2023-12-06,16:29:22.000,340,11069424,13285,0,1701880161,13057.239199399999,87.66502454999863,53511.77860656 2023-12-06,16:29:26.000,340,11069457,13205,0,1701880165,13056.538623159991,88.23600407999766,53511.40828920001 2023-12-06,16:29:30.000,340,11069436,13445,0,1701880169,13056.727239840002,88.4756744999977,53510.982074880005 2023-12-06,16:29:34.000,340,11069486,13325,0,1701880173,13057.66358693,88.03862844000105,53510.765474160005 2023-12-06,16:29:38.000,340,11069422,13285,0,1701880177,13058.55277984999,87.17158544999984,53510.548873440006 2023-12-06,16:29:42.000,340,11069431,13245,0,1701880181,13058.970431069996,86.31864072000462,53510.527912080004 2023-12-06,16:29:46.000,340,11069404,13405,0,1701880185,13059.031057859997,86.18470725000225,53510.47201512001 2023-12-06,16:29:50.000,340,11069476,13005,0,1701880189,13058.788550699996,86.16355986000417,53510.325285599996 2023-12-06,16:29:54.000,340,11069420,13405,0,1701880193,13058.229436969988,85.90274204999878,53510.16458184001 2023-12-06,16:29:58.000,340,11069420,13565,0,1701880197,13056.619458879992,85.75471031999768,53509.93400688 2023-12-06,16:30:02.000,340,11069422,12885,0,1701880201,13054.302168239992,85.81815248999919,53509.654522079996 2023-12-06,16:30:06.000,340,11069448,13245,0,1701880205,13052.153285349988,86.29044419999991,53509.14446232 2023-12-06,16:30:10.000,340,11069430,13325,0,1701880209,13050.462471539991,87.23502762000135,53508.66933816 2023-12-06,16:30:14.000,340,11069451,13365,0,1701880213,13049.829258399994,88.72239405000437,53508.1592784 2023-12-06,16:30:18.000,340,11069470,13245,0,1701880217,13050.907067999993,90.06877787999838,53507.92171632 2023-12-06,16:30:22.000,340,11069412,13285,0,1701880221,13052.71913538999,90.15336743999796,53507.89376784 2023-12-06,16:30:26.000,340,11069495,13085,0,1701880225,13053.689164029995,90.18156396000268,53507.865819360006 2023-12-06,16:30:30.000,340,11069432,13125,0,1701880229,13054.04618846,90.85828043999936,53508.06145872 2023-12-06,16:30:34.000,340,11069445,13565,0,1701880233,13054.692874219989,91.72532343000057,53508.11735568 2023-12-06,16:30:38.000,340,11069425,13005,0,1701880237,13055.01621709999,92.28925383000023,53508.250110960005 2023-12-06,16:30:42.000,340,11069477,13325,0,1701880241,13054.335849789997,92.52892425000027,53508.43876320001 2023-12-06,16:30:46.000,340,11069428,13245,0,1701880245,13053.204149709993,92.56416990000434,53508.59247984 2023-12-06,16:30:50.000,340,11069447,13325,0,1701880249,13052.70566277,92.9166264000014,53508.73222224 2023-12-06,16:30:54.000,340,11069423,13405,0,1701880253,13052.934697309996,93.26908289999847,53508.73920936 2023-12-06,16:30:58.000,340,11069435,13125,0,1701880257,13053.210886020002,93.23383725000167,53508.8579904 2023-12-06,16:31:02.000,340,11069420,13605,0,1701880261,13053.65548247999,93.25498463999975,53509.23529488 2023-12-06,16:31:06.000,340,11069419,13205,0,1701880265,13055.218306399991,93.98809415999858,53509.44490848001 2023-12-06,16:31:10.000,340,11069457,13205,0,1701880269,13057.131418439989,94.75644933000149,53509.759328880005 2023-12-06,16:31:14.000,340,11069464,13205,0,1701880273,13058.438262579999,94.99611975000153,53510.10868488 2023-12-06,16:31:18.000,340,11069457,13085,0,1701880277,13059.111893579997,95.17939712999942,53510.48598936 2023-12-06,16:31:22.000,340,11069437,13085,0,1701880281,13059.684479929994,95.78562231000251,53510.80040976 2023-12-06,16:31:26.000,340,11069440,13205,0,1701880285,13060.923960969994,96.82184442000289,53511.06592032 2023-12-06,16:31:30.000,340,11069399,13285,0,1701880289,13061.900725919993,97.55495394000172,53511.49213464 2023-12-06,16:31:34.000,340,11069438,12925,0,1701880293,13062.04892473999,97.80167349000112,53511.96027168001 2023-12-06,16:31:38.000,340,11069424,13285,0,1701880297,13062.17691463,97.66774001999875,53512.393473120006 2023-12-06,16:31:42.000,340,11069426,13245,0,1701880301,13062.574356919991,97.41397133999999,53512.93846848001 2023-12-06,16:31:46.000,340,11069417,13445,0,1701880305,13062.938117659993,96.92758137000055,53513.329747200005 2023-12-06,16:31:50.000,340,11069417,13285,0,1701880309,13062.965062900003,96.2790614100013,53513.58827064001 2023-12-06,16:31:54.000,340,11069489,13565,0,1701880313,13063.221042679994,95.63759058000142,53513.90967816 2023-12-06,16:31:58.000,340,11069455,13365,0,1701880317,13063.847519509996,95.24988843000028,53514.119291760006 2023-12-06,16:32:02.000,340,11069447,13285,0,1701880321,13064.056345119992,94.81284237000364,53514.286982640006 2023-12-06,16:32:06.000,340,11069463,13365,0,1701880325,13063.955300469992,94.43923848000122,53514.29396976 2023-12-06,16:32:10.000,340,11069446,13605,0,1701880329,13063.921618920001,94.0162906800033,53514.46864776 2023-12-06,16:32:14.000,340,11069459,13365,0,1701880333,13064.042872500002,93.71317809000175,53514.54550608001 2023-12-06,16:32:18.000,340,11069415,13285,0,1701880337,13064.083290360002,93.46645854000235,53514.53153184 2023-12-06,16:32:22.000,340,11069434,13325,0,1701880341,13063.685848069996,93.17039508000016,53514.49659624001 2023-12-06,16:32:26.000,340,11069415,13445,0,1701880345,13063.227778989989,93.14219856000273,53514.405763680006 2023-12-06,16:32:30.000,340,11069431,13165,0,1701880349,13063.039162309993,93.21973899000295,53514.18916296001 2023-12-06,16:32:34.000,340,11069439,13205,0,1701880353,13063.173888509999,93.1633459500008,53514.070381920006 2023-12-06,16:32:38.000,340,11069475,13325,0,1701880357,13063.753211169991,92.88138075000461,53514.049420560004 2023-12-06,16:32:42.000,340,11069430,13205,0,1701880361,13064.251698109998,92.42318730000261,53514.02147208001 2023-12-06,16:32:46.000,340,11069473,13285,0,1701880365,13064.359479069994,92.07073079999827,53513.97954936 2023-12-06,16:32:50.000,340,11069429,13525,0,1701880369,13064.069817739997,91.77466734000336,53513.94461376001 2023-12-06,16:32:54.000,340,11069465,13445,0,1701880373,13063.322087329994,91.69007778000378,53513.714038800004 2023-12-06,16:32:58.000,340,11069441,13085,0,1701880377,13062.634983709992,91.82401124999888,53513.49045096001 2023-12-06,16:33:02.000,340,11069448,12965,0,1701880381,13062.345322379995,91.85220777000359,53513.35769568 2023-12-06,16:33:06.000,340,11069454,13205,0,1701880385,13062.47331226999,91.6548321299997,53513.16904344 2023-12-06,16:33:10.000,340,11069477,13245,0,1701880389,13062.762973600002,91.2459825900005,53513.08519800001 2023-12-06,16:33:14.000,340,11069480,13525,0,1701880393,13063.018953379993,90.82303479000257,53513.02930104 2023-12-06,16:33:18.000,340,11069440,13325,0,1701880397,13063.26819684999,90.56926611000381,53513.02231392 2023-12-06,16:33:22.000,340,11069446,13645,0,1701880401,13063.914882609992,90.61861001999932,53512.945455600006 2023-12-06,16:33:26.000,340,11069469,13365,0,1701880405,13064.884911249996,90.73139610000362,53513.09917224 2023-12-06,16:33:30.000,340,11069477,13325,0,1701880409,13065.7943131,90.73844523000298,53513.22494040001 2023-12-06,16:33:34.000,340,11069470,13165,0,1701880413,13067.12810247999,90.59041350000189,53513.48346384 2023-12-06,16:33:38.000,340,11069450,13085,0,1701880417,13068.798707360002,90.42828351000207,53513.82583272001 2023-12-06,16:33:42.000,340,11069484,13405,0,1701880421,13071.001480729996,90.12517092000053,53514.41973792 2023-12-06,16:33:46.000,340,11069497,13245,0,1701880425,13073.096473139994,89.68107573000452,53515.006656000005 2023-12-06,16:33:50.000,340,11069465,13325,0,1701880429,13075.238619719988,88.81403274000331,53515.76126496 2023-12-06,16:33:54.000,340,11069448,13165,0,1701880433,13076.84859781,88.01043192000361,53516.62766784001 2023-12-06,16:33:58.000,340,11069476,13245,0,1701880437,13077.892725859994,86.86142372999893,53517.49407072001 2023-12-06,16:34:02.000,340,11069475,13165,0,1701880441,13078.357531249996,85.47979425000085,53518.18579560001 2023-12-06,16:34:06.000,340,11069457,13085,0,1701880445,13077.912934789994,84.43652301000111,53518.75175232 2023-12-06,16:34:10.000,340,11069477,13325,0,1701880449,13076.65998112999,83.48489046000032,53519.080146960005 2023-12-06,16:34:14.000,340,11069459,13525,0,1701880453,13075.090420899993,82.72358442000404,53519.08713408 2023-12-06,16:34:18.000,340,11069409,13245,0,1701880457,13073.790313069992,82.30063661999884,53518.9893144 2023-12-06,16:34:22.000,340,11069424,13285,0,1701880461,13072.98195586999,81.95522925000114,53518.793675040004 2023-12-06,16:34:26.000,340,11069396,12965,0,1701880465,13072.672085609993,81.48998666999978,53518.43034480001 2023-12-06,16:34:30.000,340,11069426,13205,0,1701880469,13072.921329079989,81.109333649998,53518.10893728 2023-12-06,16:34:34.000,340,11069441,13005,0,1701880473,13073.487179119991,80.59474716000113,53517.857400960005 2023-12-06,16:34:38.000,340,11069461,13405,0,1701880477,13074.315745249995,79.72770416999992,53517.59887752 2023-12-06,16:34:42.000,340,11069454,13405,0,1701880481,13074.699714919996,78.82541553000192,53517.403238160005 2023-12-06,16:34:46.000,340,11069478,13085,0,1701880485,13074.61214289,77.80329168000026,53517.22856016001 2023-12-06,16:34:50.000,340,11069451,13125,0,1701880489,13073.696004730002,77.04198564000399,53516.97702384 2023-12-06,16:34:54.000,340,11069402,13525,0,1701880493,13071.83004686,76.62608696999814,53516.634654960006 2023-12-06,16:34:58.000,340,11069418,13485,0,1701880497,13069.580119319995,76.49215350000304,53516.21542776 2023-12-06,16:35:02.000,340,11069415,13365,0,1701880501,13067.505335839996,76.49215350000304,53515.75427784 2023-12-06,16:35:06.000,340,11069448,13285,0,1701880505,13065.625905349989,76.49215350000304,53515.1114628 2023-12-06,16:35:10.000,340,11069430,12925,0,1701880509,13063.766683789996,76.31592525000451,53514.52454472001 2023-12-06,16:35:14.000,340,11069444,13325,0,1701880513,13062.21733249,76.06215656999848,53513.86775544 2023-12-06,16:35:18.000,340,11069445,13165,0,1701880517,13061.05195085999,75.85773180000251,53513.18301768001 2023-12-06,16:35:22.000,340,11069429,13205,0,1701880521,13060.048240669996,75.75904398000421,53512.51225416001 2023-12-06,16:35:26.000,340,11069465,13365,0,1701880525,13059.206201920002,75.74494571999821,53511.701748240004 2023-12-06,16:35:30.000,340,11069445,13285,0,1701880529,13058.79528700999,75.97051787999953,53511.07290744001 2023-12-06,16:35:34.000,340,11069493,13285,0,1701880533,13058.546043539995,76.02691092000168,53510.30432424001 2023-12-06,16:35:38.000,340,11069453,13085,0,1701880537,13058.59319770999,75.94937049000146,53509.808238720005 2023-12-06,16:35:42.000,340,11069491,13325,0,1701880541,13058.963694760001,75.75199485000485,53509.52875392 2023-12-06,16:35:46.000,340,11069467,13245,0,1701880545,13059.239883469992,75.67445442000462,53509.27721760001 2023-12-06,16:35:50.000,340,11069422,13485,0,1701880549,13059.185992990002,75.81543701999908,53509.09555248 2023-12-06,16:35:54.000,340,11069471,13565,0,1701880553,13058.70097867,76.1537952600047,53508.9278616 2023-12-06,16:35:58.000,340,11069425,13125,0,1701880557,13057.717477409991,76.66838175000157,53508.66235104 2023-12-06,16:36:02.000,340,11069445,13405,0,1701880561,13056.801339249992,77.4014912700004,53508.42478896 2023-12-06,16:36:06.000,340,11069513,13205,0,1701880565,13056.350006479995,78.33902556000248,53508.23613672 2023-12-06,16:36:10.000,340,11069447,13445,0,1701880569,13056.841757109993,79.47393549000117,53508.131329920005 2023-12-06,16:36:14.000,340,11069512,13445,0,1701880573,13058.128392320003,80.54540324999834,53508.15229128001 2023-12-06,16:36:18.000,340,11069467,13325,0,1701880577,13059.583435279994,81.08113713000057,53508.35491776 2023-12-06,16:36:22.000,340,11069455,13165,0,1701880581,13060.593881779998,81.23621799000102,53508.851003280004 2023-12-06,16:36:26.000,340,11069490,13485,0,1701880585,13060.641035949993,81.15162843000144,53509.1724108 2023-12-06,16:36:30.000,340,11069482,13285,0,1701880589,13059.96066864,81.27851277000445,53509.43792136 2023-12-06,16:36:34.000,340,11069411,13205,0,1701880593,13059.024321550001,81.51113405999786,53509.51477968001 2023-12-06,16:36:38.000,340,11069398,13125,0,1701880597,13058.606670329995,82.0750644600048,53509.654522079996 2023-12-06,16:36:42.000,340,11069449,13245,0,1701880601,13058.77507807999,82.80817398000363,53509.63356072001 2023-12-06,16:36:46.000,340,11069502,13605,0,1701880605,13060.169494249996,83.41439915999945,53509.89208416 2023-12-06,16:36:50.000,340,11069422,13005,0,1701880609,13062.25775035,83.54128350000246,53510.1506076 2023-12-06,16:36:54.000,340,11069434,12925,0,1701880613,13064.319061209993,82.89981267000258,53510.63271888 2023-12-06,16:36:58.000,340,11069423,13085,0,1701880617,13065.619169039994,81.87768882000091,53511.08688168 2023-12-06,16:37:02.000,340,11069457,13125,0,1701880621,13066.104183359996,81.19392321000487,53511.666812639996 2023-12-06,16:37:06.000,340,11069470,13205,0,1701880625,13066.023347639995,81.44064276000427,53512.037130000004 2023-12-06,16:37:10.000,340,11069452,12885,0,1701880629,13065.76736785999,82.37817704999907,53512.372511760004 2023-12-06,16:37:14.000,340,11069472,13525,0,1701880633,13065.558542249993,83.49898871999903,53512.74981624001 2023-12-06,16:37:18.000,340,11069448,13445,0,1701880637,13065.518124389993,84.41537562000303,53513.064236640006 2023-12-06,16:37:22.000,340,11069432,13245,0,1701880641,13065.659586899994,84.90881472000183,53513.3646828 2023-12-06,16:37:26.000,340,11069487,13285,0,1701880645,13065.90883036999,85.15553427000123,53513.65115472 2023-12-06,16:37:30.000,340,11069488,13085,0,1701880649,13066.03682026,85.28241861000424,53513.97256224001 2023-12-06,16:37:34.000,340,11069462,13485,0,1701880653,13065.86841250999,85.37405730000319,53514.133266 2023-12-06,16:37:38.000,340,11069453,13205,0,1701880657,13065.75389524,85.73356292999961,53514.25204704 2023-12-06,16:37:42.000,340,11069463,13525,0,1701880661,13065.733686309999,86.29044419999991,53514.217111440004 2023-12-06,16:37:46.000,340,11069442,13205,0,1701880665,13065.91556668,86.7979815600047,53514.12627888 2023-12-06,16:37:50.000,340,11069462,13245,0,1701880669,13066.164810149996,86.91781677000108,53514.119291760006 2023-12-06,16:37:54.000,340,11069437,13405,0,1701880673,13066.333217899992,86.53716374999931,53514.119291760006 2023-12-06,16:37:58.000,340,11069510,13285,0,1701880677,13066.636351849993,85.97323334999965,53514.24505992 2023-12-06,16:38:02.000,340,11069469,13445,0,1701880681,13067.121366169995,85.46569599000213,53514.31493112 2023-12-06,16:38:06.000,340,11069422,13085,0,1701880685,13067.572698939992,84.61275125999964,53514.47563488001 2023-12-06,16:38:10.000,340,11069459,13365,0,1701880689,13067.842151340003,83.03374613999767,53514.77608104 2023-12-06,16:38:14.000,340,11069492,13405,0,1701880693,13067.518808460001,81.4335936300049,53514.936784800004 2023-12-06,16:38:18.000,340,11069455,13325,0,1701880697,13066.845177459989,80.72868063000351,53514.99966888001 2023-12-06,16:38:22.000,340,11069461,13245,0,1701880701,13066.366899449997,80.72163150000415,53515.1114628 2023-12-06,16:38:26.000,340,11069467,13365,0,1701880705,13066.03682026,80.65818933000264,53515.09050144 2023-12-06,16:38:30.000,340,11069457,13485,0,1701880709,13065.504651769988,80.3057328299983,53514.92979768001 2023-12-06,16:38:34.000,340,11069437,13325,0,1701880713,13064.68955825999,79.81934285999887,53514.741145440006 2023-12-06,16:38:38.000,340,11069497,13165,0,1701880717,13064.278643349993,79.62196722000226,53514.51057048 2023-12-06,16:38:42.000,340,11069434,13005,0,1701880721,13064.413369549999,79.60786896000354,53514.119291760006 2023-12-06,16:38:46.000,340,11069440,13725,0,1701880725,13064.292115969998,79.04393856000388,53513.84679408 2023-12-06,16:38:50.000,340,11069462,13285,0,1701880729,13063.61848497,78.1416499199986,53513.53936080001 2023-12-06,16:38:54.000,340,11069445,13405,0,1701880733,13062.29143189999,77.71165299000131,53513.13410784001 2023-12-06,16:38:58.000,340,11069454,13245,0,1701880737,13060.95764252,77.88083211000048,53512.658983680005 2023-12-06,16:39:02.000,340,11069464,13285,0,1701880741,13060.0010865,78.31082903999777,53512.26770496001 2023-12-06,16:39:06.000,340,11069458,12925,0,1701880745,13059.596907899999,78.5645977200038,53511.91136184001 2023-12-06,16:39:10.000,340,11069487,13125,0,1701880749,13059.516072179998,78.52935206999973,53511.62488992001 2023-12-06,16:39:14.000,340,11069440,13085,0,1701880753,13059.623853139994,78.46590989999822,53511.41527632 2023-12-06,16:39:18.000,340,11069443,13525,0,1701880757,13059.644062069994,78.3531238200012,53511.32444376 2023-12-06,16:39:22.000,340,11069396,13125,0,1701880761,13059.239883469992,78.26853426000162,53511.163739999996 2023-12-06,16:39:26.000,340,11069448,13605,0,1701880765,13058.71445128999,78.42361512000207,53510.96111352 2023-12-06,16:39:30.000,340,11069424,13765,0,1701880769,13058.505625679994,78.79721901000448,53510.884255200006 2023-12-06,16:39:34.000,340,11069452,13765,0,1701880773,13058.370899479989,79.02984029999789,53510.7794484 2023-12-06,16:39:38.000,340,11069488,13445,0,1701880777,13058.121656009993,78.75492423000105,53510.63970600001 2023-12-06,16:39:42.000,340,11069489,13285,0,1701880781,13057.737686339991,78.21919034999883,53510.58380904 2023-12-06,16:39:46.000,340,11069469,13605,0,1701880785,13057.151627369989,77.67640734000452,53510.3951568 2023-12-06,16:39:50.000,340,11069445,12885,0,1701880789,13056.599249949992,77.62706343000173,53510.094710640005 2023-12-06,16:39:54.000,340,11069428,13445,0,1701880793,13056.713767219997,77.96542167000007,53509.878109920006 2023-12-06,16:39:58.000,340,11069445,13125,0,1701880797,13057.51538810999,78.40951686000335,53509.70343192001 2023-12-06,16:40:02.000,340,11069461,13365,0,1701880801,13058.55951616,78.55049945999781,53509.61958648 2023-12-06,16:40:06.000,340,11069433,13325,0,1701880805,13059.7989972,78.45886076999886,53509.654522079996 2023-12-06,16:40:10.000,340,11069473,13325,0,1701880809,13061.0788961,78.43066425000143,53509.857148560004 2023-12-06,16:40:14.000,340,11069439,13285,0,1701880813,13062.39247654999,78.72672771000362,53510.16458184001 2023-12-06,16:40:18.000,340,11069474,13325,0,1701880817,13063.322087329994,79.36114941000415,53510.381182560006 2023-12-06,16:40:22.000,340,11069407,13485,0,1701880821,13063.75994748,79.7136059100012,53510.6746416 2023-12-06,16:40:26.000,340,11069427,13565,0,1701880825,13063.207570059989,79.6501637399997,53510.9191908 2023-12-06,16:40:30.000,340,11069419,13245,0,1701880829,13062.055661049999,79.75590069000464,53511.01002336 2023-12-06,16:40:34.000,340,11069457,13085,0,1701880833,13060.735344289998,80.19999588000064,53511.04495896001 2023-12-06,16:40:38.000,340,11069454,13165,0,1701880837,13059.516072179998,81.0599897400025,53510.91220368 2023-12-06,16:40:42.000,340,11069443,13365,0,1701880841,13058.626879259995,81.87063969000155,53510.66765448001 2023-12-06,16:40:46.000,340,11069503,13365,0,1701880845,13058.229436969988,82.29358748999948,53510.42310528001 2023-12-06,16:40:50.000,340,11069434,13085,0,1701880849,13058.337217929999,82.49096313000337,53510.30432424001 2023-12-06,16:40:54.000,340,11069453,13325,0,1701880853,13059.037794169992,82.59670008000103,53510.11567200001 2023-12-06,16:40:58.000,340,11069482,13325,0,1701880857,13060.627563329988,82.78702658999828,53510.05278792 2023-12-06,16:41:02.000,340,11069443,13285,0,1701880861,13062.628247399996,83.06899179000175,53510.20650456001 2023-12-06,16:41:06.000,340,11069454,13525,0,1701880865,13063.935091539992,82.9773531000028,53510.381182560006 2023-12-06,16:41:10.000,340,11069465,13165,0,1701880869,13064.096762979992,82.85751788999914,53510.59079616001 2023-12-06,16:41:14.000,340,11069459,13605,0,1701880873,13063.40965935999,82.95620571000472,53510.7794484 2023-12-06,16:41:18.000,340,11069430,13005,0,1701880877,13062.675401569992,83.09718830999918,53511.00303624001 2023-12-06,16:41:22.000,340,11069458,13285,0,1701880881,13062.244277729995,83.1112865699979,53511.24758544 2023-12-06,16:41:26.000,340,11069443,13485,0,1701880885,13062.405949169995,83.03374613999767,53511.40828920001 2023-12-06,16:41:30.000,340,11069424,13245,0,1701880889,13063.443340909995,82.85751788999914,53511.834503519996 2023-12-06,16:41:34.000,340,11069478,13045,0,1701880893,13065.033110069991,82.29358748999948,53512.253730720004 2023-12-06,16:41:38.000,340,11069468,13525,0,1701880897,13066.218700630001,81.60982188000344,53512.79173896 2023-12-06,16:41:42.000,340,11069441,13285,0,1701880901,13066.488153029997,81.0599897400025,53513.14109496 2023-12-06,16:41:46.000,340,11069402,13245,0,1701880905,13066.676769709993,80.9119580100014,53513.32276008001 2023-12-06,16:41:50.000,340,11069450,13405,0,1701880909,13067.23588344,80.39737152000453,53513.46948960001 2023-12-06,16:41:54.000,340,11069444,13445,0,1701880913,13067.626589419997,79.12852812000347,53513.46250248 2023-12-06,16:41:58.000,340,11069475,13245,0,1701880917,13067.37734595,77.71165299000131,53513.42057976001 2023-12-06,16:42:02.000,340,11069420,13285,0,1701880921,13066.144601219996,76.97149434000312,53513.28782448 2023-12-06,16:42:06.000,340,11069391,13565,0,1701880925,13064.076554049992,77.52837561000342,53512.98737832001 2023-12-06,16:42:10.000,340,11069477,13525,0,1701880929,13061.860308059993,79.1214789900041,53512.56815112 2023-12-06,16:42:14.000,340,11069459,13325,0,1701880933,13060.398528789992,81.19392321000487,53512.26071784 2023-12-06,16:42:18.000,340,11069482,13365,0,1701880937,13059.522808489994,82.58965095000167,53511.78559368 2023-12-06,16:42:22.000,340,11069459,13245,0,1701880941,13058.876122729991,82.53325790999952,53511.72969672 2023-12-06,16:42:26.000,340,11069419,13405,0,1701880945,13057.825258370001,82.025720550002,53511.47816040001 2023-12-06,16:42:30.000,340,11069480,13365,0,1701880949,13056.936065449998,81.73670621999918,53511.19168848001 2023-12-06,16:42:34.000,340,11069402,12885,0,1701880953,13056.605986260001,81.54637971000193,53510.933165040005 2023-12-06,16:42:38.000,340,11069469,13445,0,1701880957,13057.158363679999,81.24326712000038,53510.716564320006 2023-12-06,16:42:42.000,340,11069475,13245,0,1701880961,13058.276591139998,80.54540324999834,53510.465028 2023-12-06,16:42:46.000,340,11069419,13405,0,1701880965,13059.71142516999,79.62901635000162,53510.45105376001 2023-12-06,16:42:50.000,340,11069440,13365,0,1701880969,13060.735344289998,78.96639813000365,53510.36720832 2023-12-06,16:42:54.000,340,11069439,13205,0,1701880973,13061.435920529992,78.77607161999913,53510.48598936 2023-12-06,16:42:58.000,340,11069456,12925,0,1701880977,13061.968089019989,78.9452507399983,53510.50695072 2023-12-06,16:43:02.000,340,11069437,13285,0,1701880981,13062.10955152999,79.24131420000049,53510.716564320006 2023-12-06,16:43:06.000,340,11069467,12885,0,1701880985,13061.745790790003,79.43164070999774,53510.863293840004 2023-12-06,16:43:10.000,340,11069438,13285,0,1701880989,13060.748816909989,79.63606548000098,53510.863293840004 2023-12-06,16:43:14.000,340,11069452,13365,0,1701880993,13059.293773949998,80.0096693700034,53510.814384000005 2023-12-06,16:43:18.000,340,11069429,13405,0,1701880997,13058.054292909997,80.79917193000438,53510.6746416 2023-12-06,16:43:22.000,340,11069484,13005,0,1701881001,13057.66358693,81.70146057000238,53510.430092400005 2023-12-06,16:43:26.000,340,11069472,13285,0,1701881005,13057.926303020002,82.60374921000039,53510.17855608 2023-12-06,16:43:30.000,340,11069418,13165,0,1701881009,13058.189019109988,83.11833570000454,53510.18554320001 2023-12-06,16:43:34.000,340,11069430,13165,0,1701881013,13058.63361556999,83.00554962000024,53510.12265912 2023-12-06,16:43:38.000,340,11069446,13365,0,1701881017,13059.192729299997,82.20194880000054,53510.05977504 2023-12-06,16:43:42.000,340,11069461,13125,0,1701881021,13059.684479929994,81.39129885000148,53510.20650456001 2023-12-06,16:43:46.000,340,11069440,13325,0,1701881025,13059.94045971,80.8132701900031,53510.213491680006 2023-12-06,16:43:50.000,340,11069441,13005,0,1701881029,13060.028031739996,80.0096693700034,53510.25541440001 2023-12-06,16:43:54.000,340,11069415,13285,0,1701881033,13060.156021629991,79.00164378000045,53510.16458184001 2023-12-06,16:43:58.000,340,11069446,13245,0,1701881037,13059.94045971,77.96542167000007,53510.1506076 2023-12-06,16:44:02.000,340,11069449,13405,0,1701881041,13059.502599559994,77.47198257000127,53510.03182656 2023-12-06,16:44:06.000,340,11069489,13045,0,1701881045,13058.727923909995,77.6482108199998,53509.822212959996 2023-12-06,16:44:10.000,340,11069424,13045,0,1701881049,13057.946511950002,77.98656905999815,53509.66849632 2023-12-06,16:44:14.000,340,11069466,13245,0,1701881053,13057.131418439989,77.96542167000007,53509.47984408 2023-12-06,16:44:18.000,340,11069458,13485,0,1701881057,13056.35674278999,77.90197949999856,53509.256256240005 2023-12-06,16:44:22.000,340,11069398,13245,0,1701881061,13055.986245739994,78.14869904999796,53509.01170704001 2023-12-06,16:44:26.000,340,11069457,13085,0,1701881065,13056.12097194,78.76197336000041,53508.683312400004 2023-12-06,16:44:30.000,340,11069434,13245,0,1701881069,13056.31632492999,79.63606548000098,53508.54357 2023-12-06,16:44:34.000,340,11069446,13285,0,1701881073,13056.25569813999,80.15770110000449,53508.34094352001 2023-12-06,16:44:38.000,340,11069426,13725,0,1701881077,13056.188335039995,80.57359977000306,53508.23613672 2023-12-06,16:44:42.000,340,11069401,13565,0,1701881081,13056.289379689995,80.72163150000415,53508.13831704 2023-12-06,16:44:46.000,340,11069483,13165,0,1701881085,13056.801339249992,80.99654757000098,53507.97761328001 2023-12-06,16:44:50.000,340,11069443,13285,0,1701881089,13057.784840510001,81.04589148000377,53508.11036856 2023-12-06,16:44:54.000,340,11069436,13085,0,1701881093,13058.364163169994,80.86966322999797,53508.18722688 2023-12-06,16:44:58.000,340,11069433,13445,0,1701881097,13058.364163169994,80.95425279000483,53508.38985336001 2023-12-06,16:45:02.000,340,11069455,13285,0,1701881101,13058.296800069998,81.26441450999846,53508.55754424001 2023-12-06,16:45:06.000,340,11069466,13765,0,1701881105,13058.303536379994,81.76490274000389,53508.79510632001 2023-12-06,16:45:10.000,340,11069433,13285,0,1701881109,13058.77507807999,82.1737522800031,53508.86497752001 2023-12-06,16:45:14.000,340,11069428,13285,0,1701881113,13059.125366200002,82.26539097000204,53509.04664264 2023-12-06,16:45:18.000,340,11069437,13085,0,1701881117,13058.88285904,82.21604705999925,53509.24926912001 2023-12-06,16:45:22.000,340,11069413,13205,0,1701881121,13057.771367889996,82.1737522800031,53509.305166080005 2023-12-06,16:45:26.000,340,11069457,13045,0,1701881125,13056.35674278999,81.98342576999858,53509.31914032001 2023-12-06,16:45:30.000,340,11069465,13285,0,1701881129,13055.366505220001,81.6803131800043,53509.067604 2023-12-06,16:45:34.000,340,11069445,13365,0,1701881133,13055.272196879996,81.20802147000359,53508.91388736001 2023-12-06,16:45:38.000,340,11069468,13205,0,1701881137,13055.0835802,80.84146671000053,53508.67632528001 2023-12-06,16:45:42.000,340,11069441,13045,0,1701881141,13054.665928979994,80.80622106000374,53508.55055712 2023-12-06,16:45:46.000,340,11069428,12925,0,1701881145,13053.871044399995,81.2573653799991,53508.201201120006 2023-12-06,16:45:50.000,340,11069478,13085,0,1701881149,13053.251303880003,82.2089979299999,53507.87280648 2023-12-06,16:45:54.000,340,11069511,13445,0,1701881153,13053.190677090002,83.3721043800033,53507.59332168 2023-12-06,16:45:58.000,340,11069485,13045,0,1701881157,13053.668955099994,84.40832649000367,53507.411656560005 2023-12-06,16:46:02.000,340,11069457,13365,0,1701881161,13054.389740270002,85.18373078999866,53507.32781112 2023-12-06,16:46:06.000,340,11069409,13325,0,1701881165,13054.733292079989,85.76175945000432,53507.460566400005 2023-12-06,16:46:10.000,340,11069444,13085,0,1701881169,13054.564884329993,86.2411002900044,53507.64223152001 2023-12-06,16:46:14.000,340,11069428,13365,0,1701881173,13054.288695620002,86.85437459999957,53507.88678072001 2023-12-06,16:46:18.000,340,11069472,13325,0,1701881177,13054.275222999997,87.24912588000007,53507.99857464 2023-12-06,16:46:22.000,340,11069451,12765,0,1701881181,13054.686137909994,87.35486282999773,53508.3339564 2023-12-06,16:46:26.000,340,11069424,13365,0,1701881185,13055.26546057,87.17158544999984,53508.4736988 2023-12-06,16:46:30.000,340,11069449,13125,0,1701881189,13055.925618949994,86.92486590000044,53508.59247984 2023-12-06,16:46:34.000,340,11069440,13285,0,1701881193,13056.922592829993,86.57945853000274,53508.7881192 2023-12-06,16:46:38.000,340,11069448,13285,0,1701881197,13058.7211876,86.17060899000353,53509.08157824001 2023-12-06,16:46:42.000,340,11069429,13165,0,1701881201,13061.469602079997,85.76175945000432,53509.423947120005 2023-12-06,16:46:46.000,340,11069441,13205,0,1701881205,13064.93880173,85.21897644000273,53509.99689096001 2023-12-06,16:46:50.000,340,11069452,13445,0,1701881209,13068.33390197,84.54930908999813,53510.814384000005 2023-12-06,16:46:54.000,340,11069455,12925,0,1701881213,13070.220068770002,83.95718217000103,53511.61091568 2023-12-06,16:46:58.000,340,11069419,13205,0,1701881217,13070.334586039993,84.14750867999828,53512.5262284 2023-12-06,16:47:02.000,340,11069418,12925,0,1701881221,13069.71484552,85.06389558000228,53513.259876000004 2023-12-06,16:47:06.000,340,11069462,13285,0,1701881225,13069.223094889989,86.74863765000191,53513.70006456 2023-12-06,16:47:10.000,340,11069468,13485,0,1701881229,13068.738080570001,88.1584636500047,53514.168201600005 2023-12-06,16:47:14.000,340,11069471,13445,0,1701881233,13067.936459679993,88.79288534999796,53514.51057048 2023-12-06,16:47:18.000,340,11069449,12965,0,1701881237,13066.515098269992,89.2440296700006,53514.720184080004 2023-12-06,16:47:22.000,340,11069424,13245,0,1701881241,13064.682821949995,89.87845137000113,53514.5175576 2023-12-06,16:47:26.000,340,11069462,13605,0,1701881245,13063.605012349995,90.38598872999864,53514.39178944 2023-12-06,16:47:30.000,340,11069462,12845,0,1701881249,13063.503967699995,90.23090786999819,53514.098330400004 2023-12-06,16:47:34.000,340,11069505,13445,0,1701881253,13063.834046889991,89.17353836999973,53514.000510720005 2023-12-06,16:47:38.000,340,11069465,13565,0,1701881257,13063.49723139,87.89059670999995,53513.65814184001 2023-12-06,16:47:42.000,340,11069413,13205,0,1701881261,13063.32882363999,86.4878198400038,53513.6791032 2023-12-06,16:47:46.000,340,11069469,13485,0,1701881265,13063.33555995,85.09914122999908,53513.52538656 2023-12-06,16:47:50.000,340,11069478,13525,0,1701881269,13063.146943269989,83.98537868999847,53513.329747200005 2023-12-06,16:47:54.000,340,11069419,13245,0,1701881273,13062.48004858,83.50603784999839,53513.162056320005 2023-12-06,16:47:58.000,340,11069395,13205,0,1701881277,13061.274249089991,83.85849435000273,53512.945455600006 2023-12-06,16:48:02.000,340,11069407,13445,0,1701881281,13059.69795255,84.7325864700033,53512.491292800005 2023-12-06,16:48:06.000,340,11069456,13405,0,1701881285,13058.303536379994,85.45864686000277,53512.19783376001 2023-12-06,16:48:10.000,340,11069416,13005,0,1701881289,13057.43455238999,86.04372465000051,53511.76463232001 2023-12-06,16:48:14.000,340,11069415,13285,0,1701881293,13057.50191549,86.45962331999908,53511.45719904001 2023-12-06,16:48:18.000,340,11069440,13445,0,1701881297,13058.62014295,87.1786345799992,53511.28950816001 2023-12-06,16:48:22.000,340,11069426,13485,0,1701881301,13060.364847240002,87.8835475800006,53511.26155968001 2023-12-06,16:48:26.000,340,11069429,13165,0,1701881305,13062.021979499994,88.17961104000278,53511.31046952001 2023-12-06,16:48:30.000,340,11069514,13365,0,1701881309,13063.55785818,88.18666017000214,53511.499121759996 2023-12-06,16:48:34.000,340,11069429,13285,0,1701881313,13064.743448739995,87.9469897500021,53511.8973876 2023-12-06,16:48:38.000,340,11069424,13245,0,1701881317,13065.235199369992,87.62977890000184,53512.274692080005 2023-12-06,16:48:42.000,340,11069417,13165,0,1701881321,13064.68955825999,86.96011155000451,53512.540202640004 2023-12-06,16:48:46.000,340,11069410,13605,0,1701881325,13063.274933159999,86.21995289999904,53512.8406488 2023-12-06,16:48:50.000,340,11069448,13805,0,1701881329,13061.570646729997,85.86044727000262,53512.86859728001 2023-12-06,16:48:54.000,340,11069419,13205,0,1701881333,13060.203175800001,86.27634594000119,53512.84763592001 2023-12-06,16:48:58.000,340,11069428,13365,0,1701881337,13059.374609669998,87.45355065000331,53512.68693216 2023-12-06,16:49:02.000,340,11069458,13285,0,1701881341,13058.916540589991,88.57436232000327,53512.589112480004 2023-12-06,16:49:06.000,340,11069486,13005,0,1701881345,13058.997376309992,89.27222618999804,53512.41443448001 2023-12-06,16:49:10.000,340,11069443,13285,0,1701881349,13059.482390629993,89.13124359000358,53512.323601920005 2023-12-06,16:49:14.000,340,11069444,13205,0,1701881353,13060.115603769991,88.36993755000003,53512.12097544 2023-12-06,16:49:18.000,340,11069442,13165,0,1701881357,13060.728607979989,87.9822353999989,53512.03014288001 2023-12-06,16:49:22.000,340,11069452,13085,0,1701881361,13061.05868717,88.88452404000418,53511.99520728 2023-12-06,16:49:26.000,340,11069431,13045,0,1701881365,13061.496547319992,90.54811871999846,53511.81354216001 2023-12-06,16:49:30.000,340,11069453,13285,0,1701881369,13062.075869979999,91.62663561000227,53512.00918152001 2023-12-06,16:49:34.000,340,11069437,13205,0,1701881373,13062.284695589995,91.33057215000008,53512.274692080005 2023-12-06,16:49:38.000,340,11069413,13005,0,1701881377,13062.581093230001,90.30139916999906,53512.68693216 2023-12-06,16:49:42.000,340,11069462,13125,0,1701881381,13062.789918839997,89.73041964000004,53513.07122376 2023-12-06,16:49:46.000,340,11069471,13205,0,1701881385,13062.655192639992,89.89959875999921,53513.378657040004 2023-12-06,16:49:50.000,340,11069454,13325,0,1701881389,13062.944853970002,90.38598872999864,53513.79089712 2023-12-06,16:49:54.000,340,11069489,13485,0,1701881393,13064.278643349993,90.13222004999989,53514.2031372 2023-12-06,16:49:58.000,340,11069481,13205,0,1701881397,13066.252382179991,88.72944318000373,53514.76210680001 2023-12-06,16:50:02.000,340,11069437,13525,0,1701881401,13067.505335839996,86.96716068000387,53515.23723096001 2023-12-06,16:50:06.000,340,11069483,13845,0,1701881405,13067.20893819999,86.6851954800004,53515.5656256 2023-12-06,16:50:10.000,340,11069431,13245,0,1701881409,13065.86841250999,88.1584636500047,53515.579599840006 2023-12-06,16:50:14.000,340,11069467,13485,0,1701881413,13064.218016559993,89.92074615000456,53515.4957544 2023-12-06,16:50:18.000,340,11069450,13245,0,1701881417,13062.23080510999,90.87942783000472,53515.272166560004 2023-12-06,16:50:22.000,340,11069419,13525,0,1701881421,13061.01153299999,91.40106345000095,53514.96473328 2023-12-06,16:50:26.000,340,11069462,13205,0,1701881425,13061.13952289,91.44335823000438,53514.6573 2023-12-06,16:50:30.000,340,11069506,13565,0,1701881429,13061.840099129993,90.66795393000211,53514.405763680006 2023-12-06,16:50:34.000,340,11069501,13605,0,1701881433,13061.671691379997,89.38501227000233,53514.168201600005 2023-12-06,16:50:38.000,340,11069433,13365,0,1701881437,13060.762289529994,88.68009927000094,53513.96557512 2023-12-06,16:50:42.000,340,11069506,13405,0,1701881441,13060.10213115,88.68009927000094,53513.616219120006 2023-12-06,16:50:46.000,340,11069475,13245,0,1701881445,13060.142549010001,89.25812792999932,53513.37166992001 2023-12-06,16:50:50.000,340,11069457,13965,0,1701881449,13060.82965262999,90.1956622200014,53513.23891464 2023-12-06,16:50:54.000,340,11069432,13405,0,1701881453,13062.45983965,91.48565301000053,53513.35769568 2023-12-06,16:50:58.000,340,11069462,12885,0,1701881457,13064.999428520001,92.59941555000114,53513.6791032 2023-12-06,16:51:02.000,340,11069446,13525,0,1701881461,13067.25609237,92.94482291999884,53514.4127508 2023-12-06,16:51:06.000,340,11069424,13285,0,1701881465,13068.36758351999,92.41613817000325,53514.98569464 2023-12-06,16:51:10.000,340,11069432,13285,0,1701881469,13068.20591207999,91.09090173000004,53515.55165136001 2023-12-06,16:51:14.000,340,11069466,13045,0,1701881473,13067.10789354999,89.72337051000068,53515.92895584 2023-12-06,16:51:18.000,340,11069418,13285,0,1701881477,13065.026373759996,89.2440296700006,53515.98485280001 2023-12-06,16:51:22.000,340,11069441,13245,0,1701881481,13062.028715809989,89.52599487000407,53515.73331648 2023-12-06,16:51:26.000,340,11069453,13365,0,1701881485,13059.179256679992,90.03353223000158,53515.2512052 2023-12-06,16:51:30.000,340,11069449,13285,0,1701881489,13057.737686339991,90.51992220000102,53514.81101664001 2023-12-06,16:51:34.000,340,11069473,13685,0,1701881493,13056.983219619993,90.52697133000038,53514.22409856 2023-12-06,16:51:38.000,340,11069430,13485,0,1701881497,13056.26243445,90.01943397000286,53513.72801304001 2023-12-06,16:51:42.000,340,11069445,13205,0,1701881501,13055.534912969997,89.7374687699994,53513.25288888001 2023-12-06,16:51:46.000,340,11069454,13205,0,1701881505,13055.609012380002,89.67402659999789,53512.658983680005 2023-12-06,16:51:50.000,340,11069459,13565,0,1701881509,13057.151627369989,89.68107573000452,53512.24674360001 2023-12-06,16:51:54.000,340,11069445,13405,0,1701881513,13059.361137049993,89.70927225000196,53512.037130000004 2023-12-06,16:51:58.000,340,11069431,13405,0,1701881517,13061.456129459992,89.94189354000264,53512.09302696 2023-12-06,16:52:02.000,340,11069505,13365,0,1701881521,13063.214306369999,90.35074308000185,53512.31661480001 2023-12-06,16:52:06.000,340,11069487,13205,0,1701881525,13064.009190949997,91.06975434000196,53512.61706096 2023-12-06,16:52:10.000,340,11069484,13725,0,1701881529,13063.012217069998,91.57729169999948,53513.092185120004 2023-12-06,16:52:14.000,340,11069475,13325,0,1701881533,13061.03847824,91.90860080999846,53513.39263128001 2023-12-06,16:52:18.000,340,11069499,13485,0,1701881537,13059.644062069994,92.23286078999809,53513.51141232 2023-12-06,16:52:22.000,340,11069443,13485,0,1701881541,13058.667297119995,92.47958034000476,53513.68609032001 2023-12-06,16:52:26.000,340,11069453,13365,0,1701881545,13057.926303020002,92.5712190300037,53513.69307744 2023-12-06,16:52:30.000,340,11069412,13365,0,1701881549,13058.034083979997,92.59236642000178,53513.74198728 2023-12-06,16:52:34.000,340,11069440,13445,0,1701881553,13058.977167379991,92.86023335999926,53513.69307744 2023-12-06,16:52:38.000,340,11069401,13205,0,1701881557,13059.482390629993,93.43826202000491,53513.60224488 2023-12-06,16:52:42.000,340,11069449,13205,0,1701881561,13059.010848929996,94.23481370999798,53513.399618400006 2023-12-06,16:52:46.000,340,11069445,12925,0,1701881565,13058.418053649999,95.27103581999836,53513.24590176 2023-12-06,16:52:50.000,340,11069481,13365,0,1701881569,13058.121656009993,96.48348618000455,53513.02231392 2023-12-06,16:52:54.000,340,11069430,13325,0,1701881573,13058.296800069998,97.04741658000421,53512.93846848001 2023-12-06,16:52:58.000,340,11069452,13525,0,1701881577,13058.849177489996,97.082662230001,53512.97340408 2023-12-06,16:53:02.000,340,11069438,13125,0,1701881581,13060.088658529996,96.9205322400012,53513.26686312 2023-12-06,16:53:06.000,340,11069467,13565,0,1701881585,13061.779472339993,96.4623387899992,53513.567309280006 2023-12-06,16:53:10.000,340,11069449,13205,0,1701881589,13063.025689689988,95.69398362000356,53513.98653648 2023-12-06,16:53:14.000,340,11069426,13285,0,1701881593,13063.187361129989,94.79169497999828,53514.47563488001 2023-12-06,16:53:18.000,340,11069470,13165,0,1701881597,13061.880516989993,94.31940327000484,53514.81800376 2023-12-06,16:53:22.000,340,11069435,13765,0,1701881601,13059.61038051999,94.82694063000235,53514.84595224 2023-12-06,16:53:26.000,340,11069419,13285,0,1701881605,13057.61643275999,96.30725792999874,53514.75511968 2023-12-06,16:53:30.000,340,11069417,13285,0,1701881609,13056.21528027999,97.87921392000135,53514.44069928 2023-12-06,16:53:34.000,340,11069455,13165,0,1701881613,13055.925618949994,98.90133777000301,53514.14025312001 2023-12-06,16:53:38.000,340,11069490,13285,0,1701881617,13056.329797549995,99.47231730000203,53513.930639520004 2023-12-06,16:53:42.000,340,11069441,13165,0,1701881621,13056.983219619993,99.87411771000188,53513.86775544 2023-12-06,16:53:46.000,340,11069467,13365,0,1701881625,13058.41131733999,100.37460594000004,53513.87474256001 2023-12-06,16:53:50.000,340,11069438,13005,0,1701881629,13060.378319859992,100.97378199000377,53513.97954936 2023-12-06,16:53:54.000,340,11069396,13565,0,1701881633,13061.920934849994,101.2980419700034,53514.335892480005 2023-12-06,16:53:58.000,340,11069424,13285,0,1701881637,13062.655192639992,101.6434493400011,53514.69922272 2023-12-06,16:54:02.000,340,11069470,13405,0,1701881641,13063.059371239993,101.75623541999812,53514.99966888001 2023-12-06,16:54:06.000,340,11069470,13205,0,1701881645,13063.37597781,102.05934800999967,53515.48178016001 2023-12-06,16:54:10.000,340,11069501,13085,0,1701881649,13063.51744032,102.64442580000468,53515.83113616 2023-12-06,16:54:14.000,340,11069427,13365,0,1701881653,13063.4366046,103.2506509800005,53516.27132472001 2023-12-06,16:54:18.000,340,11069457,13365,0,1701881657,13063.39618674,103.5960583499982,53516.634654960006 2023-12-06,16:54:22.000,340,11069457,13445,0,1701881661,13063.948564159997,103.65950051999971,53517.03990792001 2023-12-06,16:54:26.000,340,11069418,13165,0,1701881665,13064.73671243,103.29294576000393,53517.45913512 2023-12-06,16:54:30.000,340,11069452,13405,0,1701881669,13065.605696419989,102.8065557900045,53517.78054264001 2023-12-06,16:54:34.000,340,11069493,13325,0,1701881673,13066.562252440002,102.43295190000208,53518.17880848 2023-12-06,16:54:38.000,340,11069512,13365,0,1701881677,13067.14831140999,102.40475538000464,53518.458293280004 2023-12-06,16:54:42.000,340,11069482,13685,0,1701881681,13067.491863219992,102.67262232000212,53518.55611296 2023-12-06,16:54:46.000,340,11069456,13725,0,1701881685,13067.916250749993,102.9052436100028,53518.80764928001 2023-12-06,16:54:50.000,340,11069495,13165,0,1701881689,13068.26653886999,103.11671750999813,53518.9194432 2023-12-06,16:54:54.000,340,11069415,13285,0,1701881693,13068.859334150002,103.0039314300011,53519.18495376 2023-12-06,16:54:58.000,340,11069456,13525,0,1701881697,13069.79568124,102.61622927999997,53519.373606 2023-12-06,16:55:02.000,340,11069444,13525,0,1701881701,13070.078606260002,101.93951280000329,53519.76488472001 2023-12-06,16:55:06.000,340,11069501,13565,0,1701881705,13069.135522859993,101.63640021000174,53519.99545968 2023-12-06,16:55:10.000,340,11069467,13165,0,1701881709,13068.091394809999,101.6082036900043,53520.14917632001 2023-12-06,16:55:14.000,340,11069457,13205,0,1701881713,13067.532281079992,101.23459980000189,53520.12122784 2023-12-06,16:55:18.000,340,11069465,13405,0,1701881717,13066.656560779993,100.78345547999925,53520.06533088 2023-12-06,16:55:22.000,340,11069456,13365,0,1701881721,13065.410343429998,100.71296417999838,53519.86270440001 2023-12-06,16:55:26.000,340,11069437,13325,0,1701881725,13064.642404089995,101.04427329000464,53519.66706504 2023-12-06,16:55:30.000,340,11069491,13165,0,1701881729,13065.080264240001,101.2486980600006,53519.366618880005 2023-12-06,16:55:34.000,340,11069434,13285,0,1701881733,13066.387108379997,101.27689457999804,53519.198928000005 2023-12-06,16:55:38.000,340,11069426,13845,0,1701881737,13067.283037609996,101.48131935000129,53519.08713408 2023-12-06,16:55:42.000,340,11069464,13445,0,1701881741,13067.101157239995,102.02410236000287,53519.150018160006 2023-12-06,16:55:46.000,340,11069477,13725,0,1701881745,13065.76736785999,102.39770624999801,53519.00328864001 2023-12-06,16:55:50.000,340,11069496,13445,0,1701881749,13064.191071319998,102.24967452000419,53518.73079096 2023-12-06,16:55:54.000,340,11069411,13325,0,1701881753,13062.911172419997,101.8549232400037,53518.33951224 2023-12-06,16:55:58.000,340,11069460,13325,0,1701881757,13061.840099129993,101.23459980000189,53517.96919488001 2023-12-06,16:56:02.000,340,11069415,13485,0,1701881761,13060.647772259988,100.69886591999966,53517.54298056001 2023-12-06,16:56:06.000,340,11069474,13765,0,1701881765,13058.869386419996,100.40985159000411,53517.07484352 2023-12-06,16:56:10.000,340,11069459,13485,0,1701881769,13057.367189289995,100.52263767000113,53516.6486292 2023-12-06,16:56:14.000,340,11069453,13445,0,1701881773,13056.915856519998,101.23459980000189,53516.18747928 2023-12-06,16:56:18.000,340,11069470,13325,0,1701881777,13058.135128629998,102.47524667999824,53515.90799448001 2023-12-06,16:56:22.000,340,11069438,13565,0,1701881781,13060.533254989998,103.58196008999948,53515.775239200004 2023-12-06,16:56:26.000,340,11069496,13445,0,1701881785,13062.345322379995,104.11064484000235,53515.86607176001 2023-12-06,16:56:30.000,340,11069470,13485,0,1701881789,13063.780156410001,104.75211567000224,53516.18747928 2023-12-06,16:56:34.000,340,11069480,13285,0,1701881793,13064.63566778,105.09752303999994,53516.5438224 2023-12-06,16:56:38.000,340,11069426,13365,0,1701881797,13063.921618920001,104.88604914000462,53516.851255680005 2023-12-06,16:56:42.000,340,11069465,13325,0,1701881801,13062.06913366999,104.48424873000477,53516.900165520005 2023-12-06,16:56:46.000,340,11069460,13285,0,1701881805,13060.04150436,104.51949438000156,53516.781384480004 2023-12-06,16:56:50.000,340,11069469,13325,0,1701881809,13058.283327449994,105.30194781000318,53516.67657768001 2023-12-06,16:56:54.000,340,11069455,13605,0,1701881813,13056.956274379998,106.28177688000142,53516.446002720004 2023-12-06,16:56:58.000,340,11069447,13365,0,1701881817,13056.28264338,106.76816685000085,53516.229402000004 2023-12-06,16:57:02.000,340,11069469,13205,0,1701881821,13055.609012380002,106.7611177200015,53516.05472400001 2023-12-06,16:57:06.000,340,11069493,13565,0,1701881825,13056.03339990999,107.5294728900044,53515.796200560006 2023-12-06,16:57:10.000,340,11069446,13405,0,1701881829,13057.798313129992,108.37536849000026,53515.68440664 2023-12-06,16:57:14.000,340,11069472,13645,0,1701881833,13059.522808489994,108.26258241000323,53515.83812328001 2023-12-06,16:57:18.000,340,11069450,13765,0,1701881837,13060.742080599994,107.48717811000097,53515.99882704 2023-12-06,16:57:22.000,340,11069442,13525,0,1701881841,13061.914198539998,106.88095292999787,53516.16651792 2023-12-06,16:57:26.000,340,11069463,13525,0,1701881845,13062.789918839997,106.74701946000278,53516.50888680001 2023-12-06,16:57:30.000,340,11069464,13565,0,1701881849,13062.965062900003,106.9725916200041,53516.69753904 2023-12-06,16:57:34.000,340,11069445,13285,0,1701881853,13062.911172419997,107.33914637999987,53517.05388216 2023-12-06,16:57:38.000,340,11069433,13325,0,1701881857,13062.789918839997,108.00176459999784,53517.186637440005 2023-12-06,16:57:42.000,340,11069465,13365,0,1701881861,13062.816864079992,108.7771689000001,53517.53599344 2023-12-06,16:57:46.000,340,11069456,13565,0,1701881865,13062.998744449993,109.5314258100043,53517.67573584 2023-12-06,16:57:50.000,340,11069421,13445,0,1701881869,13063.483758769995,110.05306143000053,53517.79451688 2023-12-06,16:57:54.000,340,11069436,13565,0,1701881873,13063.786892719996,110.41256706000422,53518.01810472001 2023-12-06,16:57:58.000,340,11069456,12925,0,1701881877,13063.854255819992,110.78617094999936,53517.9412464 2023-12-06,16:58:02.000,340,11069454,13445,0,1701881881,13064.332533829998,111.03289049999876,53517.75259416001 2023-12-06,16:58:06.000,340,11069504,13405,0,1701881885,13065.181308890002,111.13157832000434,53517.54298056001 2023-12-06,16:58:10.000,340,11069458,13285,0,1701881889,13065.89535775,110.86371137999959,53517.45913512 2023-12-06,16:58:14.000,340,11069432,13125,0,1701881893,13066.319745280001,110.44076358000166,53517.44516088001 2023-12-06,16:58:18.000,340,11069453,13285,0,1701881897,13066.872122699999,109.876833180002,53517.52900632 2023-12-06,16:58:22.000,340,11069486,13285,0,1701881901,13067.22914712999,109.08028149000165,53517.66874872 2023-12-06,16:58:26.000,340,11069486,13565,0,1701881905,13067.09442093,108.29077893000067,53517.72464568 2023-12-06,16:58:30.000,340,11069437,13165,0,1701881909,13066.568988749998,107.71979940000165,53517.71067144001 2023-12-06,16:58:34.000,340,11069463,13325,0,1701881913,13065.922302989995,107.46603072000289,53517.63381312001 2023-12-06,16:58:38.000,340,11069457,13285,0,1701881917,13065.68653213999,107.28275333999773,53517.50105784 2023-12-06,16:58:42.000,340,11069424,13245,0,1701881921,13065.585487489989,107.01488640000025,53517.284457120004 2023-12-06,16:58:46.000,340,11069513,13645,0,1701881925,13065.70674106999,106.7258720700047,53517.15868896001 2023-12-06,16:58:50.000,340,11069473,13165,0,1701881929,13066.259118490001,106.29587514000013,53517.00497232 2023-12-06,16:58:54.000,340,11069453,13285,0,1701881933,13067.343664399996,105.68964996000432,53517.01195944001 2023-12-06,16:58:58.000,340,11069471,13245,0,1701881937,13068.30695672999,104.86490174999926,53517.04689504 2023-12-06,16:59:02.000,340,11069466,13445,0,1701881941,13068.845861529997,104.13884135999979,53517.12375336 2023-12-06,16:59:06.000,340,11069401,13365,0,1701881945,13069.122050239988,103.63130400000227,53517.15868896001 2023-12-06,16:59:10.000,340,11069463,13285,0,1701881949,13069.580119319995,103.32819141000073,53517.24952152001 2023-12-06,16:59:14.000,340,11069434,13325,0,1701881953,13069.876516960001,102.86999795999873,53517.38926392 2023-12-06,16:59:18.000,340,11069418,13525,0,1701881957,13069.883253269996,102.20737974000076,53517.49407072001 2023-12-06,16:59:22.000,340,11069481,13565,0,1701881961,13069.68790027999,101.41787717999978,53517.473109360006 2023-12-06,16:59:26.000,340,11069487,13445,0,1701881965,13069.479074669995,100.72001330999774,53517.54298056001 2023-12-06,16:59:30.000,340,11069450,13565,0,1701881969,13069.155731789993,100.26886899000237,53517.58490328001 2023-12-06,16:59:34.000,340,11069480,13445,0,1701881973,13068.623563299996,100.05739508999977,53517.53599344 2023-12-06,16:59:38.000,340,11069459,13205,0,1701881977,13068.54946388999,99.95165814000211,53517.473109360006 2023-12-06,16:59:42.000,340,11069448,13365,0,1701881981,13069.182677029989,99.70493859000271,53517.65477448 2023-12-06,16:59:46.000,340,11069463,13205,0,1701881985,13070.152705669992,99.16215558000113,53517.81547824 2023-12-06,16:59:50.000,340,11069453,13445,0,1701881989,13071.082316449996,98.25281781000376,53517.96220776 2023-12-06,16:59:54.000,340,11069476,13165,0,1701881993,13071.836783169994,97.5126591599983,53518.2207312 2023-12-06,16:59:58.000,340,11069505,13005,0,1701881997,13072.15338974,97.1320061400038,53518.33951224 2023-12-06,17:00:02.000,340,11069440,13085,0,1701882001,13072.160126049996,97.04036745000485,53518.41637056 2023-12-06,17:00:06.000,340,11069480,13325,0,1701882005,13072.038872469995,97.05446571000357,53518.52117736001 2023-12-06,17:00:10.000,340,11069496,13525,0,1701882009,13071.587539699998,97.22364483000274,53518.528164480005 2023-12-06,17:00:14.000,340,11069490,13365,0,1701882013,13071.068843829991,97.11085874999844,53518.7098296 2023-12-06,17:00:18.000,340,11069478,13085,0,1701882017,13070.698346779995,96.46938791999855,53518.76572656001 2023-12-06,17:00:22.000,340,11069441,13405,0,1701882021,13070.77244619,95.36972364000394,53519.00328864001 2023-12-06,17:00:26.000,340,11069444,13565,0,1701882025,13071.156415860001,94.17137154000375,53519.10110832001 2023-12-06,17:00:30.000,340,11069420,13325,0,1701882029,13071.479758740003,93.43121288999828,53519.15700528 2023-12-06,17:00:34.000,340,11069463,13325,0,1701882033,13071.506703979998,92.93777378999948,53519.27578632 2023-12-06,17:00:38.000,340,11069502,13285,0,1701882037,13071.311350989992,92.73334902000352,53519.2338636 2023-12-06,17:00:42.000,340,11069448,13285,0,1701882041,13071.05537121,93.05055987000378,53519.150018160006 2023-12-06,17:00:46.000,340,11069460,13365,0,1701882045,13070.76570987999,93.8682589500022,53519.080146960005 2023-12-06,17:00:50.000,340,11069446,13285,0,1701882049,13070.678137849995,94.8833336700045,53518.9893144 2023-12-06,17:00:54.000,340,11069436,13325,0,1701882053,13070.981271799996,95.89840838999953,53519.01726288 2023-12-06,17:00:58.000,340,11069441,13325,0,1701882057,13071.648166489998,96.27201228000195,53518.982327280006 2023-12-06,17:01:02.000,340,11069461,13445,0,1701882061,13072.806811809998,95.65168884000013,53519.43649008001 2023-12-06,17:01:06.000,340,11069434,13405,0,1701882065,13073.844203549997,94.80579324000428,53519.70898776 2023-12-06,17:01:10.000,340,11069468,13085,0,1701882069,13074.719923849996,93.77662026000326,53520.03039528001 2023-12-06,17:01:14.000,340,11069461,13325,0,1701882073,13075.42050008999,92.9518720499982,53520.33084144 2023-12-06,17:01:18.000,340,11069442,13325,0,1701882077,13075.79099714,92.4584329499994,53520.69417168 2023-12-06,17:01:22.000,340,11069437,13565,0,1701882081,13075.72363403999,92.14122209999914,53520.96666936001 2023-12-06,17:01:26.000,340,11069490,13165,0,1701882085,13075.245356029998,91.84515864000423,53521.11339888001 2023-12-06,17:01:30.000,340,11069447,13245,0,1701882089,13074.44373513999,91.94384646000253,53521.06448904001 2023-12-06,17:01:34.000,340,11069493,13525,0,1701882093,13073.696004730002,92.25400818000344,53521.0505148 2023-12-06,17:01:38.000,340,11069458,13285,0,1701882097,13073.500651739996,92.64171033000457,53520.826926960006 2023-12-06,17:01:42.000,340,11069505,13325,0,1701882101,13074.140601189989,92.83908597000118,53520.81993984001 2023-12-06,17:01:46.000,340,11069483,13605,0,1701882105,13074.948958389992,92.57826816000306,53520.771029999996 2023-12-06,17:01:50.000,340,11069488,13485,0,1701882109,13075.89204179,91.90860080999846,53520.83391408 2023-12-06,17:01:54.000,340,11069477,13445,0,1701882113,13076.565672789999,90.97811565000302,53520.924746640005 2023-12-06,17:01:58.000,340,11069497,13445,0,1701882117,13076.9092246,89.8009109400009,53521.092437520005 2023-12-06,17:02:02.000,340,11069488,13405,0,1701882121,13076.430946589993,88.54616579999856,53521.2251928 2023-12-06,17:02:06.000,340,11069458,13285,0,1701882125,13075.063475659997,87.72141759000078,53521.141347360004 2023-12-06,17:02:10.000,340,11069512,13445,0,1701882129,13073.35245292,87.60863151000376,53521.09942464 2023-12-06,17:02:14.000,340,11069492,13525,0,1701882133,13071.351768849992,87.96108801000082,53520.757055760005 2023-12-06,17:02:18.000,340,11069478,13325,0,1701882137,13069.499283599995,88.37698667999939,53520.34481568001 2023-12-06,17:02:22.000,340,11069501,13565,0,1701882141,13068.017295399994,88.4051832000041,53519.90462712 2023-12-06,17:02:26.000,340,11069515,13285,0,1701882145,13067.09442093,88.48272363000433,53519.40155448 2023-12-06,17:02:30.000,340,11069487,13925,0,1701882149,13066.663297089988,88.63780449000478,53518.814636400006 2023-12-06,17:02:34.000,340,11069429,13405,0,1701882153,13066.94622210999,88.91976969000098,53518.325538 2023-12-06,17:02:38.000,340,11069477,13485,0,1701882157,13067.936459679993,89.18763662999845,53517.99015624 2023-12-06,17:02:42.000,340,11069496,13525,0,1701882161,13069.283721679989,89.3568157500049,53517.72464568 2023-12-06,17:02:46.000,340,11069463,12965,0,1701882165,13070.375003899993,89.34976661999826,53517.65477448 2023-12-06,17:02:50.000,340,11069482,13445,0,1701882169,13070.920645009995,89.5541913900015,53517.689710080005 2023-12-06,17:02:54.000,340,11069491,13605,0,1701882173,13070.7118194,90.00533571000415,53517.78054264001 2023-12-06,17:02:58.000,340,11069425,13365,0,1701882177,13070.294168179993,90.393037859998,53518.025091840005 2023-12-06,17:03:02.000,340,11069476,13405,0,1701882181,13070.455839619994,90.43533264000143,53518.26265392001 2023-12-06,17:03:06.000,340,11069492,13365,0,1701882185,13071.109261689991,89.97009006000008,53518.50021600001 2023-12-06,17:03:10.000,340,11069465,13325,0,1701882189,13072.281379629996,89.23698054000124,53518.82162352 2023-12-06,17:03:14.000,340,11069465,13325,0,1701882193,13073.884621409998,88.60960797000007,53519.20591512 2023-12-06,17:03:18.000,340,11069525,13325,0,1701882197,13075.299246509989,88.51092015000177,53519.49937416 2023-12-06,17:03:22.000,340,11069444,13405,0,1701882201,13075.838151309996,89.01845750999928,53519.79283320001 2023-12-06,17:03:26.000,340,11069500,13405,0,1701882205,13075.48112687999,89.93484441000328,53520.0024468 2023-12-06,17:03:30.000,340,11069468,13445,0,1701882209,13074.928749459992,90.74549436000234,53520.17712480001 2023-12-06,17:03:34.000,340,11069487,13365,0,1701882213,13074.295536319994,91.27417910999793,53520.072318 2023-12-06,17:03:38.000,340,11069511,13285,0,1701882217,13074.100183329989,91.23893346000114,53520.12821496001 2023-12-06,17:03:42.000,340,11069410,13285,0,1701882221,13073.716213660002,90.99221391000174,53520.156163440006 2023-12-06,17:03:46.000,340,11069482,13885,0,1701882225,13072.746185019998,90.73844523000298,53520.03039528001 2023-12-06,17:03:50.000,340,11069474,13405,0,1701882229,13071.466286119998,90.49172568000358,53519.799820320004 2023-12-06,17:03:54.000,340,11069476,13565,0,1701882233,13070.172914599993,90.28730091000034,53519.415528720005 2023-12-06,17:03:58.000,340,11069466,13605,0,1701882237,13069.135522859993,90.18156396000268,53519.04521136 2023-12-06,17:04:02.000,340,11069444,12965,0,1701882241,13068.48883709999,90.16746570000396,53518.63995840001 2023-12-06,17:04:06.000,340,11069483,13525,0,1701882245,13068.47536448,90.23090786999819,53518.33252512001 2023-12-06,17:04:10.000,340,11069500,13445,0,1701882249,13068.946906179997,90.32959569000377,53518.16483424001 2023-12-06,17:04:14.000,340,11069491,13325,0,1701882253,13069.76873599999,90.51992220000102,53518.01810472001 2023-12-06,17:04:18.000,340,11069435,13565,0,1701882257,13070.758973569995,90.6538556700034,53517.94823352001 2023-12-06,17:04:22.000,340,11069446,13605,0,1701882261,13071.695320659994,90.80893653000385,53518.12989864 2023-12-06,17:04:26.000,340,11069487,13565,0,1701882265,13072.099499259995,91.17549128999963,53518.20675696 2023-12-06,17:04:30.000,340,11069453,13525,0,1701882269,13071.87046472,91.69712691000313,53518.27662816 2023-12-06,17:04:34.000,340,11069438,13765,0,1701882273,13071.486495049998,92.19761514000129,53518.3954092 2023-12-06,17:04:38.000,340,11069441,13605,0,1701882277,13071.217042650002,92.74039815000287,53518.49322888 2023-12-06,17:04:42.000,340,11069486,13365,0,1701882281,13070.86675452999,92.59236642000178,53518.58406144 2023-12-06,17:04:46.000,340,11069490,13405,0,1701882285,13070.94759024999,91.91564993999782,53518.73079096 2023-12-06,17:04:50.000,340,11069465,13325,0,1701882289,13071.217042650002,90.7877891399985,53518.87053336 2023-12-06,17:04:54.000,340,11069457,13325,0,1701882293,13071.553858149993,89.64583008000045,53518.982327280006 2023-12-06,17:04:58.000,340,11069502,13645,0,1701882297,13071.958036749995,88.22190581999894,53519.17097952001 2023-12-06,17:05:02.000,340,11069464,13645,0,1701882301,13072.335270110001,87.03765198000474,53519.35264464 2023-12-06,17:05:06.000,340,11069453,13445,0,1701882305,13072.645140369998,85.88864379000006,53519.42251584 2023-12-06,17:05:10.000,340,11069505,13525,0,1701882309,13073.02237372999,84.619800389999,53519.38059312 2023-12-06,17:05:14.000,340,11069442,13565,0,1701882313,13073.096473139994,83.33685872999922,53519.35264464 2023-12-06,17:05:18.000,340,11069494,13285,0,1701882317,13073.008901109999,82.25129271000333,53519.33168328 2023-12-06,17:05:22.000,340,11069468,13405,0,1701882321,13072.880911219989,81.1586775600008,53519.21290224 2023-12-06,17:05:26.000,340,11069519,13445,0,1701882325,13072.099499259995,80.27753631000087,53519.01726288 2023-12-06,17:05:30.000,340,11069473,13365,0,1701882329,13070.287431869998,79.81229372999951,53518.793675040004 2023-12-06,17:05:34.000,340,11069495,13525,0,1701882333,13067.794997169993,80.11540632000106,53518.43034480001 2023-12-06,17:05:38.000,340,11069450,13645,0,1701882337,13065.120682100001,81.17277581999952,53517.976182000006 2023-12-06,17:05:42.000,340,11069471,13565,0,1701882341,13062.709083119997,82.27948923000076,53517.43817376 2023-12-06,17:05:46.000,340,11069494,13565,0,1701882345,13060.89701573,82.90686180000193,53516.851255680005 2023-12-06,17:05:50.000,340,11069507,13445,0,1701882349,13060.10213115,83.25226916999964,53516.180492160005 2023-12-06,17:05:54.000,340,11069451,13565,0,1701882353,13060.452419269997,83.40030090000073,53515.61453544 2023-12-06,17:05:58.000,340,11069458,13245,0,1701882357,13061.597591969992,83.23817091000092,53515.09748856001 2023-12-06,17:06:02.000,340,11069454,13565,0,1701882361,13062.837073009992,83.14653222000197,53514.75511968 2023-12-06,17:06:06.000,340,11069480,13325,0,1701882365,13063.69932069,83.47784133000096,53514.56646744001 2023-12-06,17:06:10.000,340,11069482,13205,0,1701882369,13063.854255819992,84.14045954999892,53514.34986672 2023-12-06,17:06:14.000,340,11069483,13165,0,1701882373,13063.55112186999,85.1766816599993,53514.32191824 2023-12-06,17:06:18.000,340,11069453,13285,0,1701882377,13062.850545629997,86.06487203999859,53514.19615008 2023-12-06,17:06:22.000,340,11069461,13165,0,1701882381,13062.11628784,86.8332272100015,53514.09134328001 2023-12-06,17:06:26.000,340,11069467,13605,0,1701882385,13061.496547319992,87.27027326999814,53514.01448496 2023-12-06,17:06:30.000,340,11069473,13205,0,1701882389,13060.903752039994,87.72846672000014,53513.930639520004 2023-12-06,17:06:34.000,340,11069451,13485,0,1701882393,13060.250329969997,88.0950214800032,53513.91666528 2023-12-06,17:06:38.000,340,11069506,13485,0,1701882397,13060.007822809996,88.12321800000063,53513.89570392001 2023-12-06,17:06:42.000,340,11069487,13685,0,1701882401,13060.263802590001,87.672073679998,53513.87474256001 2023-12-06,17:06:46.000,340,11069500,13285,0,1701882405,13060.843125249994,87.29846979000286,53513.881729680004 2023-12-06,17:06:50.000,340,11069453,13605,0,1701882409,13061.361821120001,86.84732547000021,53513.85378120001 2023-12-06,17:06:54.000,340,11069475,13365,0,1701882413,13062.11628784,86.62880243999825,53513.93762664 2023-12-06,17:06:58.000,340,11069490,13245,0,1701882417,13063.315351019999,86.26224768000247,53513.98653648 2023-12-06,17:07:02.000,340,11069483,13325,0,1701882421,13064.95901066,85.48684338000021,53514.25204704 2023-12-06,17:07:06.000,340,11069449,13365,0,1701882425,13066.299536350001,84.47881779000454,53514.503583360005 2023-12-06,17:07:10.000,340,11069495,13685,0,1701882429,13066.798023289994,83.87259261000145,53514.83197800001 2023-12-06,17:07:14.000,340,11069456,13165,0,1701882433,13066.185019079996,83.75275739999779,53514.98569464 2023-12-06,17:07:18.000,340,11069488,13685,0,1701882437,13064.7165035,84.07701738000469,53515.16037264 2023-12-06,17:07:22.000,340,11069497,13605,0,1701882441,13063.066107549988,84.92291298000055,53515.09050144 2023-12-06,17:07:26.000,340,11069462,13165,0,1701882445,13061.718845549993,85.56438381000044,53515.0415916 2023-12-06,17:07:30.000,340,11069472,13165,0,1701882449,13061.05868717,86.02257726000244,53514.8669136 2023-12-06,17:07:34.000,340,11069488,13125,0,1701882453,13060.748816909989,86.38913201999821,53514.75511968 2023-12-06,17:07:38.000,340,11069455,13205,0,1701882457,13060.176230559991,86.27634594000119,53514.63633864 2023-12-06,17:07:42.000,340,11069435,13605,0,1701882461,13059.846151369995,86.05782290999923,53514.53153184 2023-12-06,17:07:46.000,340,11069443,13605,0,1701882465,13060.182966870001,85.99438073999772,53514.35685384001 2023-12-06,17:07:50.000,340,11069492,13605,0,1701882469,13060.688190119989,86.08601943000394,53514.286982640006 2023-12-06,17:07:54.000,340,11069464,13285,0,1701882473,13060.580409159993,85.85339814000326,53514.2730084 2023-12-06,17:07:58.000,340,11069441,13605,0,1701882477,13059.69121623999,85.41635207999934,53514.11230464001 2023-12-06,17:08:02.000,340,11069480,13165,0,1701882481,13058.47868044,85.10619035999844,53513.98653648 2023-12-06,17:08:06.000,340,11069475,13605,0,1701882485,13057.178572609999,84.66209517000243,53513.6791032 2023-12-06,17:08:10.000,340,11069496,13365,0,1701882489,13055.99298204999,83.90078912999888,53513.5044252 2023-12-06,17:08:14.000,340,11069455,13285,0,1701882493,13054.389740270002,83.15358135000133,53513.02231392 2023-12-06,17:08:18.000,340,11069483,13485,0,1701882497,13052.45641929999,83.00554962000024,53512.6659708 2023-12-06,17:08:22.000,340,11069525,13605,0,1701882501,13050.859913829998,83.5342343700031,53512.204820880004 2023-12-06,17:08:26.000,340,11069510,13565,0,1701882505,13050.711715010002,84.11931216000085,53511.63886416 2023-12-06,17:08:30.000,340,11069487,13525,0,1701882509,13051.38534601,84.66914430000179,53511.15675288 2023-12-06,17:08:34.000,340,11069468,13405,0,1701882513,13051.250619809995,85.76880858000368,53510.80739688001 2023-12-06,17:08:38.000,340,11069453,13125,0,1701882517,13050.590461430002,87.57338585999969,53510.381182560006 2023-12-06,17:08:42.000,340,11069423,13285,0,1701882521,13050.698242389997,89.49074922,53510.08772352001 2023-12-06,17:08:46.000,340,11069449,13445,0,1701882525,13051.028321579994,90.80188740000449,53509.94798112001 2023-12-06,17:08:50.000,340,11069459,13245,0,1701882529,13051.20346564,91.61253735000355,53509.85016144001 2023-12-06,17:08:54.000,340,11069466,13285,0,1701882533,13051.088948369994,92.34564687000238,53509.93400688 2023-12-06,17:08:58.000,340,11069466,13565,0,1701882537,13051.22367457,93.1633459500008,53509.99689096001 2023-12-06,17:09:02.000,340,11069414,13405,0,1701882541,13051.493126969996,94.09383111000352,53510.29035 2023-12-06,17:09:06.000,340,11069473,13765,0,1701882545,13051.722161509992,94.9185793200013,53510.548873440006 2023-12-06,17:09:10.000,340,11069426,13605,0,1701882549,13051.991613910002,95.4754605900016,53510.716564320006 2023-12-06,17:09:14.000,340,11069466,13525,0,1701882553,13052.133076419988,96.12398055000085,53510.996049119996 2023-12-06,17:09:18.000,340,11069460,13605,0,1701882557,13052.50357347,97.1179078799978,53511.25457256 2023-12-06,17:09:22.000,340,11069463,14005,0,1701882561,13053.197413399997,98.3444565000027,53511.603928560005 2023-12-06,17:09:26.000,340,11069487,13725,0,1701882565,13054.086606320001,99.12690993000433,53511.918348960004 2023-12-06,17:09:30.000,340,11069431,13565,0,1701882569,13054.571620639988,99.24674514000071,53512.35853752 2023-12-06,17:09:34.000,340,11069452,13365,0,1701882573,13054.504257539993,99.4300225199986,53512.8057132 2023-12-06,17:09:38.000,340,11069491,13725,0,1701882577,13054.052924769996,99.90231422999932,53513.21795328 2023-12-06,17:09:42.000,340,11069473,13285,0,1701882581,13053.493811039989,100.27591812000173,53513.35769568 2023-12-06,17:09:46.000,340,11069435,13525,0,1701882585,13053.103105059992,100.4944411500037,53513.448528240006 2023-12-06,17:09:50.000,340,11069417,13325,0,1701882589,13052.55746394999,101.12886285000423,53513.46948960001 2023-12-06,17:09:54.000,340,11069433,13605,0,1701882593,13052.166757969993,102.55983623999782,53513.616219120006 2023-12-06,17:09:58.000,340,11069446,13525,0,1701882597,13052.631563359995,103.94146572000318,53513.70006456 2023-12-06,17:10:02.000,340,11069492,13165,0,1701882601,13053.992297979996,104.1670378800045,53513.86775544 2023-12-06,17:10:06.000,340,11069461,13525,0,1701882605,13055.393450459997,103.23655272000178,53514.08435616 2023-12-06,17:10:10.000,340,11069502,13365,0,1701882609,13056.390424339996,102.09459366000374,53514.42672504001 2023-12-06,17:10:14.000,340,11069483,13445,0,1701882613,13057.40087084,101.86197237000306,53514.74813256 2023-12-06,17:10:18.000,340,11069500,13245,0,1701882617,13058.943485830001,102.58098363000317,53515.23723096001 2023-12-06,17:10:22.000,340,11069414,13285,0,1701882621,13059.90004185,103.63130400000227,53515.81716192001 2023-12-06,17:10:26.000,340,11069472,13285,0,1701882625,13059.576698969999,104.14589048999915,53516.39010576001 2023-12-06,17:10:30.000,340,11069461,13605,0,1701882629,13058.256382209998,104.54064176999964,53516.82330720001 2023-12-06,17:10:34.000,340,11069439,13285,0,1701882633,13056.895647589998,105.33719345999998,53517.088817760006 2023-12-06,17:10:38.000,340,11069453,13645,0,1701882637,13056.127708249995,106.47915251999802,53517.1726632 2023-12-06,17:10:42.000,340,11069478,13405,0,1701882641,13055.945827879994,106.99373901000217,53517.284457120004 2023-12-06,17:10:46.000,340,11069472,13005,0,1701882645,13056.28264338,106.44390687000123,53517.34035408 2023-12-06,17:10:50.000,340,11069455,13405,0,1701882649,13056.983219619993,105.57686388000002,53517.473109360006 2023-12-06,17:10:54.000,340,11069478,13605,0,1701882653,13057.980193499992,105.01293348000036,53517.58490328001 2023-12-06,17:10:58.000,340,11069467,13925,0,1701882657,13059.280301329993,105.07637565000186,53517.73163280001 2023-12-06,17:11:02.000,340,11069399,13525,0,1701882661,13060.223384730001,105.64030605000153,53518.10893728 2023-12-06,17:11:06.000,340,11069493,13565,0,1701882665,13061.065423479995,106.50029991000338,53518.37444784 2023-12-06,17:11:10.000,340,11069445,13685,0,1701882669,13062.17017831999,107.03603378999833,53518.72380384 2023-12-06,17:11:14.000,340,11069445,13445,0,1701882673,13063.274933159999,107.06423031000304,53519.14303104001 2023-12-06,17:11:18.000,340,11069453,13485,0,1701882677,13063.483758769995,107.45898159000353,53519.60418096001 2023-12-06,17:11:22.000,340,11069468,13805,0,1701882681,13062.931381349998,108.39651587999833,53519.869691520005 2023-12-06,17:11:26.000,340,11069450,13445,0,1701882685,13062.11628784,109.37634495000384,53520.23302176 2023-12-06,17:11:30.000,340,11069482,13125,0,1701882689,13061.334875879991,109.81339101000049,53520.34481568001 2023-12-06,17:11:34.000,340,11069435,13805,0,1701882693,13060.641035949993,110.17289664000418,53520.46359672001 2023-12-06,17:11:38.000,340,11069471,13485,0,1701882697,13060.452419269997,110.58174618000339,53520.596352 2023-12-06,17:11:42.000,340,11069432,13445,0,1701882701,13060.822916319994,111.13157832000434,53520.62430048 2023-12-06,17:11:46.000,340,11069435,13085,0,1701882705,13061.462865770001,111.39239613000245,53520.708145920005 2023-12-06,17:11:50.000,340,11069484,13285,0,1701882709,13062.769709909997,111.49108395000076,53520.77801712001 2023-12-06,17:11:54.000,340,11069477,13845,0,1701882713,13064.91185648999,111.3360030900003,53521.00859208 2023-12-06,17:11:58.000,340,11069492,13885,0,1701882717,13067.060739379995,111.22321701000328,53521.274102639996 2023-12-06,17:12:02.000,340,11069434,13485,0,1701882721,13068.697662710001,111.1386274500037,53521.72127832 2023-12-06,17:12:06.000,340,11069480,13245,0,1701882725,13069.67442766,110.93420268000045,53522.23832520001 2023-12-06,17:12:10.000,340,11069441,13325,0,1701882729,13070.314377109993,110.60289357000147,53522.81126904001 2023-12-06,17:12:14.000,340,11069481,13445,0,1701882733,13070.085342569997,110.4971566200038,53523.25844472 2023-12-06,17:12:18.000,340,11069504,13165,0,1701882737,13069.216358579994,110.54650052999932,53523.73356888 2023-12-06,17:12:22.000,340,11069470,13365,0,1701882741,13068.19243946,110.44781271000102,53523.992092320004 2023-12-06,17:12:26.000,340,11069413,13565,0,1701882745,13067.29651023,110.26453533000313,53524.180744560006 2023-12-06,17:12:30.000,340,11069506,13165,0,1701882749,13066.393844689992,110.13765099000011,53524.278564240005 2023-12-06,17:12:34.000,340,11069473,13365,0,1701882753,13065.659586899994,110.04601230000117,53524.327474080004 2023-12-06,17:12:38.000,340,11069420,13485,0,1701882757,13065.235199369992,109.91207882999879,53524.1248476 2023-12-06,17:12:42.000,340,11069419,13245,0,1701882761,13065.85493989,109.55257320000237,53524.13183472001 2023-12-06,17:12:46.000,340,11069450,13325,0,1701882765,13066.636351849993,109.06618323000293,53523.92920824 2023-12-06,17:12:50.000,340,11069451,13045,0,1701882769,13067.141575099995,108.70667759999924,53523.88728552001 2023-12-06,17:12:54.000,340,11069456,13245,0,1701882773,13066.912540559999,108.5797932600035,53523.726581760006 2023-12-06,17:12:58.000,340,11069463,13245,0,1701882777,13066.164810149996,108.20618937000108,53523.68465904 2023-12-06,17:13:02.000,340,11069470,13245,0,1701882781,13065.612432729999,107.76914331000444,53523.45408408 2023-12-06,17:13:06.000,340,11069449,13725,0,1701882785,13065.598960109994,107.45193246000417,53523.3562644 2023-12-06,17:13:10.000,340,11069465,13605,0,1701882789,13066.205228009996,107.09947595999984,53523.370238640004 2023-12-06,17:13:14.000,340,11069448,13445,0,1701882793,13067.444709049996,106.83160902000236,53523.60081360001 2023-12-06,17:13:18.000,340,11069472,13405,0,1701882797,13068.663981159996,106.30997339999885,53523.95715672 2023-12-06,17:13:22.000,340,11069457,13445,0,1701882801,13069.741790759996,105.49932344999979,53524.30651272 2023-12-06,17:13:26.000,340,11069459,13765,0,1701882805,13070.80612773999,104.87900000999798,53524.75368840001 2023-12-06,17:13:30.000,340,11069436,13645,0,1701882809,13071.459549810002,104.7944104499984,53525.09605728 2023-12-06,17:13:34.000,340,11069476,13725,0,1701882813,13071.506703979998,105.11162129999866,53525.36855496 2023-12-06,17:13:38.000,340,11069457,13205,0,1701882817,13071.230515269992,105.60506040000473,53525.550220080004 2023-12-06,17:13:42.000,340,11069443,13445,0,1701882821,13070.819600359995,105.908172989999,53525.82970488001 2023-12-06,17:13:46.000,340,11069492,13605,0,1701882825,13070.428894379998,106.09849950000353,53525.85066624001 2023-12-06,17:13:50.000,340,11069453,13405,0,1701882829,13070.300904489988,106.03505733000202,53525.82970488001 2023-12-06,17:13:54.000,340,11069454,13605,0,1701882833,13069.984297919997,105.63325692000217,53525.7668208 2023-12-06,17:13:58.000,340,11069468,13525,0,1701882837,13069.559910389995,105.0693265200025,53525.550220080004 2023-12-06,17:14:02.000,340,11069482,13285,0,1701882841,13068.886279389997,104.77326306000032,53525.312658 2023-12-06,17:14:06.000,340,11069446,13285,0,1701882845,13067.997086469994,104.78031218999968,53525.0331732 2023-12-06,17:14:10.000,340,11069453,13405,0,1701882849,13067.33019177999,104.80145957999775,53524.79561112 2023-12-06,17:14:14.000,340,11069462,13445,0,1701882853,13067.01358521,104.69572263000009,53524.63490736001 2023-12-06,17:14:18.000,340,11069445,13325,0,1701882857,13066.824968529989,104.56883829000435,53524.50215208 2023-12-06,17:14:22.000,340,11069453,13445,0,1701882861,13067.01358521,104.36441352000111,53524.4742036 2023-12-06,17:14:26.000,340,11069470,13525,0,1701882865,13067.323455469996,103.96261311000126,53524.39035816001 2023-12-06,17:14:30.000,340,11069423,13525,0,1701882869,13067.384082259996,103.2154053300037,53524.41830664001 2023-12-06,17:14:34.000,340,11069445,13285,0,1701882873,13067.141575099995,102.46114841999952,53524.38337104 2023-12-06,17:14:38.000,340,11069450,13565,0,1701882877,13066.811495909998,102.03820062000159,53524.43228088 2023-12-06,17:14:42.000,340,11069448,13605,0,1701882881,13066.326481589997,101.9888567099988,53524.30651272 2023-12-06,17:14:46.000,340,11069482,13685,0,1701882885,13065.760631549994,102.1368884399999,53524.13882184 2023-12-06,17:14:50.000,340,11069501,13525,0,1701882889,13065.174572579992,101.93246367000393,53524.013053680006 2023-12-06,17:14:54.000,340,11069475,13325,0,1701882893,13064.999428520001,101.31214023000211,53523.894272640006 2023-12-06,17:14:58.000,340,11069481,13405,0,1701882897,13065.100473170001,100.54378505999921,53523.8104272 2023-12-06,17:15:02.000,340,11069462,13285,0,1701882901,13065.262144610002,100.31116376999853,53523.71959464001 2023-12-06,17:15:06.000,340,11069470,13325,0,1701882905,13065.087000549996,100.64952201000415,53523.537929520004 2023-12-06,17:15:10.000,340,11069450,13285,0,1701882909,13064.521150509994,101.41082805000042,53523.41914848 2023-12-06,17:15:14.000,340,11069469,13525,0,1701882913,13063.67911176,102.1368884399999,53523.20953488 2023-12-06,17:15:18.000,340,11069491,13645,0,1701882917,13062.47331226999,102.39770624999801,53522.89511448 2023-12-06,17:15:22.000,340,11069526,13005,0,1701882921,13061.570646729997,102.03820062000159,53522.55973272 2023-12-06,17:15:26.000,340,11069476,13445,0,1701882925,13061.382030050001,101.58000716999959,53522.29422216 2023-12-06,17:15:30.000,340,11069432,13245,0,1701882929,13061.449393149996,101.32623849000083,53522.098582800005 2023-12-06,17:15:34.000,340,11069452,13445,0,1701882933,13061.900725919993,101.41787717999978,53522.00775024 2023-12-06,17:15:38.000,340,11069465,13485,0,1701882937,13062.284695589995,101.42492630999914,53521.97281464001 2023-12-06,17:15:42.000,340,11069437,13565,0,1701882941,13062.736028359992,101.38263153000298,53522.09159568001 2023-12-06,17:15:46.000,340,11069457,13485,0,1701882945,13063.059371239993,101.41082805000042,53522.14050552001 2023-12-06,17:15:50.000,340,11069447,13325,0,1701882949,13063.187361129989,101.71394064000197,53522.168454000006 2023-12-06,17:15:54.000,340,11069463,13245,0,1701882953,13063.039162309993,102.4470501600008,53522.23133808 2023-12-06,17:15:58.000,340,11069439,13285,0,1701882957,13062.830336699997,103.22950359000242,53522.266273680005 2023-12-06,17:16:02.000,340,11069464,13245,0,1701882961,13062.661928950001,103.82867963999888,53522.18941536001 2023-12-06,17:16:06.000,340,11069478,13525,0,1701882965,13062.877490869992,103.84277790000488,53522.28723504001 2023-12-06,17:16:10.000,340,11069465,13325,0,1701882969,13063.40965935999,103.5608127000014,53522.4130032 2023-12-06,17:16:14.000,340,11069488,13245,0,1701882973,13064.116971909993,103.41983009999967,53522.615629679996 2023-12-06,17:16:18.000,340,11069471,13245,0,1701882977,13064.521150509994,103.44097748999775,53522.783320559996 2023-12-06,17:16:22.000,340,11069487,13685,0,1701882981,13064.89838387,103.58900921999884,53523.034856880004 2023-12-06,17:16:26.000,340,11069490,13405,0,1701882985,13065.033110069991,104.34326613000303,53523.153637920004 2023-12-06,17:16:30.000,340,11069411,13485,0,1701882989,13065.154363649992,105.34424258999934,53523.38421288001 2023-12-06,17:16:34.000,340,11069465,13485,0,1701882993,13065.464233909988,106.0562047200001,53523.64273632 2023-12-06,17:16:38.000,340,11069427,13405,0,1701882997,13066.326481589997,106.07030297999881,53523.90824688 2023-12-06,17:16:42.000,340,11069448,13565,0,1701883001,13067.437972740001,105.23850564000168,53524.22266728001 2023-12-06,17:16:46.000,340,11069475,13325,0,1701883005,13068.603354369996,104.45605221000005,53524.67683008001 2023-12-06,17:16:50.000,340,11069478,13325,0,1701883009,13069.61380087,104.2022835300013,53525.09605728 2023-12-06,17:16:54.000,340,11069473,13365,0,1701883013,13070.502993789989,104.52654351000092,53525.59214280001 2023-12-06,17:16:58.000,340,11069420,13885,0,1701883017,13070.657928919994,104.99178609000228,53525.97643440001 2023-12-06,17:17:02.000,340,11069451,13485,0,1701883021,13070.388476519998,105.68260082999768,53526.52142976001 2023-12-06,17:17:06.000,340,11069432,13605,0,1701883025,13069.943880059996,106.54259468999953,53526.68912064001 2023-12-06,17:17:10.000,340,11069460,13445,0,1701883029,13070.085342569997,106.83160902000236,53526.88476000001 2023-12-06,17:17:14.000,340,11069461,13645,0,1701883033,13070.85328191,106.57079121000424,53526.9895668 2023-12-06,17:17:18.000,340,11069501,13605,0,1701883037,13071.553858149993,106.4016120899978,53527.19219328001 2023-12-06,17:17:22.000,340,11069477,13565,0,1701883041,13072.409369519992,106.62013511999976,53527.38783264001 2023-12-06,17:17:26.000,340,11069433,13405,0,1701883045,13073.547805909991,106.88095292999787,53527.65334320001 2023-12-06,17:17:30.000,340,11069508,13685,0,1701883049,13075.043266729997,106.64833164000447,53528.0725704 2023-12-06,17:17:34.000,340,11069444,13405,0,1701883053,13076.437682899988,105.78833778000262,53528.519746080005 2023-12-06,17:17:38.000,340,11069464,13765,0,1701883057,13077.084368659991,104.24457831000473,53529.04378008001 2023-12-06,17:17:42.000,340,11069457,13365,0,1701883061,13076.78123470999,103.01098056000046,53529.525891360005 2023-12-06,17:17:46.000,340,11069414,13445,0,1701883065,13075.076948280002,103.13081577000412,53529.77044056 2023-12-06,17:17:50.000,340,11069406,13165,0,1701883069,13072.658612990002,104.15998874999786,53529.742492080004 2023-12-06,17:17:54.000,340,11069397,13485,0,1701883073,13070.73202833,105.11162129999866,53529.55383984 2023-12-06,17:17:58.000,340,11069447,13325,0,1701883077,13070.375003899993,105.14686695000273,53529.16256112001 2023-12-06,17:18:02.000,340,11069466,13525,0,1701883081,13070.89369977,104.02605528000277,53528.89006344 2023-12-06,17:18:06.000,340,11069495,13365,0,1701883085,13071.378714090002,102.48229581000487,53528.65948848001 2023-12-06,17:18:10.000,340,11069463,13485,0,1701883089,13071.452813499993,101.6786949899979,53528.50577184 2023-12-06,17:18:14.000,340,11069464,13405,0,1701883093,13070.880227149995,101.77738281000347,53528.17039008 2023-12-06,17:18:18.000,340,11069466,13285,0,1701883097,13069.903462199996,102.67967145000148,53527.8280212 2023-12-06,17:18:22.000,340,11069465,13285,0,1701883101,13069.303930609989,103.22245446000306,53527.513600800004 2023-12-06,17:18:26.000,340,11069442,13405,0,1701883105,13069.256776439994,102.52459059000103,53527.17123192001 2023-12-06,17:18:30.000,340,11069442,13565,0,1701883109,13069.182677029989,101.15705937000166,53526.98257968001 2023-12-06,17:18:34.000,340,11069463,13525,0,1701883113,13068.46862816999,100.40985159000411,53526.77296608 2023-12-06,17:18:38.000,340,11069458,13405,0,1701883117,13067.41776381,100.62132548999944,53526.51444264 2023-12-06,17:18:42.000,340,11069455,13325,0,1701883121,13066.380372070002,101.0865680700008,53526.193035120006 2023-12-06,17:18:46.000,340,11069457,13605,0,1701883125,13065.625905349989,101.48836848000064,53526.01137 2023-12-06,17:18:50.000,340,11069483,13365,0,1701883129,13064.54809574999,101.8549232400037,53525.68297536001 2023-12-06,17:18:54.000,340,11069418,13765,0,1701883133,13063.382714119994,102.04524975000095,53525.41047768 2023-12-06,17:18:58.000,340,11069437,13045,0,1701883137,13062.769709909997,102.0029549700048,53525.019198960006 2023-12-06,17:19:02.000,340,11069430,13445,0,1701883141,13062.992008139998,101.92541454000457,53524.76766264 2023-12-06,17:19:06.000,340,11069451,13565,0,1701883145,13063.854255819992,102.04524975000095,53524.544074800004 2023-12-06,17:19:10.000,340,11069422,13565,0,1701883149,13064.57504099,102.43295190000208,53524.46022936 2023-12-06,17:19:14.000,340,11069409,13685,0,1701883153,13064.77039397999,102.86999795999873,53524.41131952 2023-12-06,17:19:18.000,340,11069438,13325,0,1701883157,13064.561568369994,103.6101566100042,53524.32048696001 2023-12-06,17:19:22.000,340,11069446,13605,0,1701883161,13063.901409990001,104.67457524000201,53524.27157712001 2023-12-06,17:19:26.000,340,11069409,13765,0,1701883165,13062.877490869992,106.01390994000394,53524.0200408 2023-12-06,17:19:30.000,340,11069416,13725,0,1701883169,13062.075869979999,107.3179989900018,53523.81741432001 2023-12-06,17:19:34.000,340,11069459,13605,0,1701883173,13061.483074700001,108.4670071799992,53523.60081360001 2023-12-06,17:19:38.000,340,11069453,13605,0,1701883177,13061.30119433,109.26355886999954,53523.47504544 2023-12-06,17:19:42.000,340,11069429,13485,0,1701883181,13061.638009829992,109.65126102000067,53523.40517424 2023-12-06,17:19:46.000,340,11069412,13525,0,1701883185,13062.21733249,109.7640470999977,53523.38421288001 2023-12-06,17:19:50.000,340,11069412,13325,0,1701883189,13063.032425999998,109.6935558000041,53523.39818712 2023-12-06,17:19:54.000,340,11069416,13765,0,1701883193,13064.238225489993,109.44683625000471,53523.57286512 2023-12-06,17:19:58.000,340,11069404,13325,0,1701883197,13065.801049409994,109.01683932000014,53523.81741432001 2023-12-06,17:20:02.000,340,11069408,13525,0,1701883201,13067.411027499991,108.07225589999871,53524.10388624001 2023-12-06,17:20:06.000,340,11069427,13765,0,1701883205,13068.832388909992,107.21226204000413,53524.516126320006 2023-12-06,17:20:10.000,340,11069432,13685,0,1701883209,13069.788944929991,106.9725916200041,53524.80958536 2023-12-06,17:20:14.000,340,11069475,13565,0,1701883213,13070.051661019992,107.55062028000248,53525.29169664 2023-12-06,17:20:18.000,340,11069455,13565,0,1701883217,13069.539701459995,108.47405630999856,53525.59214280001 2023-12-06,17:20:22.000,340,11069426,13685,0,1701883221,13068.953642489992,109.36224668999785,53526.025344240006 2023-12-06,17:20:26.000,340,11069430,13565,0,1701883225,13068.704399019996,110.10945447000267,53526.24893208 2023-12-06,17:20:30.000,340,11069441,13405,0,1701883229,13069.741790759996,110.78617094999936,53526.70309488 2023-12-06,17:20:34.000,340,11069441,13565,0,1701883233,13071.358505160002,111.11043092999898,53527.19219328001 2023-12-06,17:20:38.000,340,11069444,13485,0,1701883237,13073.359189229996,111.06108702000347,53527.73718864 2023-12-06,17:20:42.000,340,11069496,13805,0,1701883241,13075.002848869997,110.5324022700006,53528.24026128 2023-12-06,17:20:46.000,340,11069468,13845,0,1701883245,13075.56196259999,109.95437361000222,53528.8411536 2023-12-06,17:20:50.000,340,11069443,13365,0,1701883249,13075.076948280002,109.5314258100043,53529.25339368001 2023-12-06,17:20:54.000,340,11069434,13405,0,1701883253,13073.864412479998,109.50322928999958,53529.407110320004 2023-12-06,17:20:58.000,340,11069463,13405,0,1701883257,13072.550832029992,109.47503277000214,53529.358200480005 2023-12-06,17:21:02.000,340,11069417,13445,0,1701883261,13072.119708189995,109.6935558000041,53529.37217472001 2023-12-06,17:21:06.000,340,11069444,13405,0,1701883265,13072.752921329993,109.80634188000113,53529.34422624 2023-12-06,17:21:10.000,340,11069425,13485,0,1701883269,13074.174282739994,109.15077279000252,53529.45602016 2023-12-06,17:21:14.000,340,11069440,13405,0,1701883273,13075.292510199994,107.63520984000206,53529.679608 2023-12-06,17:21:18.000,340,11069386,13445,0,1701883277,13075.299246509989,106.26062949000334,53529.97306704001 2023-12-06,17:21:22.000,340,11069444,13365,0,1701883281,13074.416789899995,105.60506040000473,53530.09184808001 2023-12-06,17:21:26.000,340,11069443,13405,0,1701883285,13073.581487459996,105.908172989999,53530.00101552001 2023-12-06,17:21:30.000,340,11069448,13405,0,1701883289,13072.894383839994,106.5143981700021,53529.910182960004 2023-12-06,17:21:34.000,340,11069456,13765,0,1701883293,13072.06581770999,107.07832857000176,53529.72153072 2023-12-06,17:21:38.000,340,11069420,13445,0,1701883297,13071.338296230002,107.45898159000353,53529.70056936 2023-12-06,17:21:42.000,340,11069437,13725,0,1701883301,13071.05537121,107.36029376999795,53529.56781408001 2023-12-06,17:21:46.000,340,11069459,13845,0,1701883305,13071.412395639993,106.88800206000451,53529.48396864 2023-12-06,17:21:50.000,340,11069450,13405,0,1701883309,13071.836783169994,106.34521905000292,53529.407110320004 2023-12-06,17:21:54.000,340,11069415,13565,0,1701883313,13071.789628999999,105.89407473000028,53529.309290640005 2023-12-06,17:21:58.000,340,11069407,13485,0,1701883317,13071.345032539997,105.52047083999787,53529.16256112001 2023-12-06,17:22:02.000,340,11069427,13525,0,1701883321,13070.516466409994,104.94244217999949,53528.980896 2023-12-06,17:22:06.000,340,11069421,13765,0,1701883325,13069.398238949994,104.27982396000152,53528.69442408 2023-12-06,17:22:10.000,340,11069395,13325,0,1701883329,13068.401265069995,104.02605528000277,53528.49179760001 2023-12-06,17:22:14.000,340,11069413,13405,0,1701883333,13068.152021599999,103.87097442000231,53528.28917112 2023-12-06,17:22:18.000,340,11069440,13325,0,1701883337,13068.583145439996,103.58196008999948,53528.17737720001 2023-12-06,17:22:22.000,340,11069420,13605,0,1701883341,13068.967115109997,103.1026192499994,53528.1424416 2023-12-06,17:22:26.000,340,11069426,13645,0,1701883345,13068.872806769992,102.77131014000042,53528.11449312 2023-12-06,17:22:30.000,340,11069413,13445,0,1701883349,13068.50904602999,102.73606449000363,53528.037634800006 2023-12-06,17:22:34.000,340,11069449,13725,0,1701883353,13067.687216209997,102.76426101000106,53527.95378936 2023-12-06,17:22:38.000,340,11069431,13525,0,1701883357,13066.494889339992,103.07442273000197,53527.74417576001 2023-12-06,17:22:42.000,340,11069426,13605,0,1701883361,13065.248671989997,103.58196008999948,53527.48565232001 2023-12-06,17:22:46.000,340,11069450,13965,0,1701883365,13064.372951689998,104.08244832000491,53527.10136072001 2023-12-06,17:22:50.000,340,11069436,13725,0,1701883369,13063.753211169991,104.23752917999809,53526.76597896001 2023-12-06,17:22:54.000,340,11069465,13565,0,1701883373,13063.005480759988,104.39261003999854,53526.556365360004 2023-12-06,17:22:58.000,340,11069411,13565,0,1701883377,13062.37900393,104.42080656000326,53526.43059720001 2023-12-06,17:23:02.000,340,11069432,13845,0,1701883381,13062.10955152999,104.2022835300013,53526.22797072 2023-12-06,17:23:06.000,340,11069416,13565,0,1701883385,13062.304904519995,103.78638486000273,53526.0812412 2023-12-06,17:23:10.000,340,11069479,13405,0,1701883389,13062.39921286,103.5608127000014,53525.87861472001 2023-12-06,17:23:14.000,340,11069473,13365,0,1701883393,13062.43963072,103.80048312000145,53525.71092384001 2023-12-06,17:23:18.000,340,11069433,13765,0,1701883397,13062.601302160001,104.43490482000198,53525.60611704 2023-12-06,17:23:22.000,340,11069390,13885,0,1701883401,13062.574356919991,105.005884350001,53525.36855496 2023-12-06,17:23:26.000,340,11069460,13765,0,1701883405,13061.745790790003,105.33014433000062,53525.214838320004 2023-12-06,17:23:30.000,340,11069435,13805,0,1701883409,13060.425474030002,105.72489561000111,53525.1729156 2023-12-06,17:23:34.000,340,11069488,13565,0,1701883413,13059.509335869989,105.74604299999919,53524.900417920006 2023-12-06,17:23:38.000,340,11069471,13725,0,1701883417,13059.83941506,105.21030912000424,53524.80259824001 2023-12-06,17:23:42.000,340,11069445,13845,0,1701883421,13060.802707389994,104.56883829000435,53524.7187528 2023-12-06,17:23:46.000,340,11069444,13765,0,1701883425,13060.863334179994,104.39261003999854,53524.72573992001 2023-12-06,17:23:50.000,340,11069498,13445,0,1701883429,13059.96066864,105.21030912000424,53524.72573992001 2023-12-06,17:23:54.000,340,11069400,13925,0,1701883433,13058.78181439,106.5778403400036,53524.565036160006 2023-12-06,17:23:58.000,340,11069428,13965,0,1701883437,13058.687506049995,107.9735680800004,53524.50215208 2023-12-06,17:24:02.000,340,11069500,13725,0,1701883441,13059.495863249998,108.75602151000203,53524.35542256 2023-12-06,17:24:06.000,340,11069470,13605,0,1701883445,13060.728607979989,108.68553021000116,53524.30651272 2023-12-06,17:24:10.000,340,11069413,13565,0,1701883449,13061.954616399998,108.28372980000131,53524.46721648001 2023-12-06,17:24:14.000,340,11069454,13765,0,1701883453,13062.426158099996,108.14979632999894,53524.5790104 2023-12-06,17:24:18.000,340,11069395,13605,0,1701883457,13062.587829539996,108.5797932600035,53524.781636880005 2023-12-06,17:24:22.000,340,11069485,13925,0,1701883461,13062.33184975999,109.21421496000403,53524.998237600004 2023-12-06,17:24:26.000,340,11069467,13925,0,1701883465,13061.853571749998,109.74289970999962,53525.08208304 2023-12-06,17:24:30.000,340,11069462,13925,0,1701883469,13061.577383039992,109.79224362000241,53525.26374816 2023-12-06,17:24:34.000,340,11069430,13925,0,1701883473,13061.355084809991,109.49618016000022,53525.30567088001 2023-12-06,17:24:38.000,340,11069451,13645,0,1701883477,13060.99132406999,109.36929582000448,53525.36156784 2023-12-06,17:24:42.000,340,11069445,13605,0,1701883481,13060.735344289998,109.60191710999788,53525.34060648 2023-12-06,17:24:46.000,340,11069466,14165,0,1701883485,13060.627563329988,110.2222405499997,53525.284709520005 2023-12-06,17:24:50.000,340,11069439,13565,0,1701883489,13060.667981189988,111.1386274500037,53525.27772240001 2023-12-06,17:24:54.000,340,11069447,13685,0,1701883493,13060.681453809993,111.87173697000253,53525.20785120001 2023-12-06,17:24:58.000,340,11069504,13445,0,1701883497,13060.984587759995,112.06911260999914,53525.15195424 2023-12-06,17:25:02.000,340,11069411,13405,0,1701883501,13061.422447910001,112.20304608000151,53525.2427868 2023-12-06,17:25:06.000,340,11069447,13885,0,1701883505,13061.712109239998,112.52025693000178,53525.29868376 2023-12-06,17:25:10.000,340,11069381,13725,0,1701883509,13061.860308059993,112.41451998000412,53525.29868376 2023-12-06,17:25:14.000,340,11069451,13765,0,1701883513,13061.590855659997,112.09026000000449,53525.34759360001 2023-12-06,17:25:18.000,340,11069438,13765,0,1701883517,13060.99132406999,112.01976870000362,53525.25676104001 2023-12-06,17:25:22.000,340,11069455,13645,0,1701883521,13060.169494249996,112.09026000000449,53525.15894136001 2023-12-06,17:25:26.000,340,11069423,13685,0,1701883525,13059.886569229995,112.47796214999835,53524.95631488 2023-12-06,17:25:30.000,340,11069470,13725,0,1701883529,13059.85288767999,112.89386082000419,53524.79561112 2023-12-06,17:25:34.000,340,11069439,13725,0,1701883533,13060.115603769991,113.25336645000061,53524.67683008001 2023-12-06,17:25:38.000,340,11069427,13485,0,1701883537,13060.526518680002,113.50008600000001,53524.69080432 2023-12-06,17:25:42.000,340,11069475,13405,0,1701883541,13061.15973182,113.81024772000092,53524.732727040006 2023-12-06,17:25:46.000,340,11069440,13405,0,1701883545,13062.042188429994,114.2402446499982,53524.73971416 2023-12-06,17:25:50.000,340,11069506,13765,0,1701883549,13062.783182530002,114.5997502800019,53524.74670128 2023-12-06,17:25:54.000,340,11069449,13485,0,1701883553,13063.26819684999,115.0579437300039,53524.77464976001 2023-12-06,17:25:58.000,340,11069430,13325,0,1701883557,13063.200833749994,115.45974414000375,53524.81657248 2023-12-06,17:26:02.000,340,11069404,13405,0,1701883561,13062.837073009992,115.84039715999825,53524.76766264 2023-12-06,17:26:06.000,340,11069459,13685,0,1701883565,13062.709083119997,116.13646062000043,53524.830546720004 2023-12-06,17:26:10.000,340,11069427,13645,0,1701883569,13062.890963489997,116.18580453000322,53524.84452096001 2023-12-06,17:26:14.000,340,11069395,13245,0,1701883573,13063.194097439999,115.9602323700019,53524.97727624 2023-12-06,17:26:18.000,340,11069444,13565,0,1701883577,13063.153679579998,115.62892326000292,53525.02618608 2023-12-06,17:26:22.000,340,11069445,13885,0,1701883581,13062.709083119997,115.67826716999843,53525.06112168001 2023-12-06,17:26:26.000,340,11069440,13645,0,1701883585,13062.358795,116.2069519200013,53524.91439216 2023-12-06,17:26:30.000,340,11069428,13725,0,1701883589,13062.43289440999,117.16563360000146,53524.82355960001 2023-12-06,17:26:34.000,340,11069492,13565,0,1701883593,13062.897699799993,118.06792223999946,53524.732727040006 2023-12-06,17:26:38.000,340,11069461,13525,0,1701883597,13063.524176629995,118.39923134999844,53524.69779144 2023-12-06,17:26:42.000,340,11069420,13565,0,1701883601,13063.935091539992,117.91989050999837,53524.6488816 2023-12-06,17:26:46.000,340,11069400,13885,0,1701883605,13064.110235599997,117.07399491000251,53524.67683008001 2023-12-06,17:26:50.000,340,11069462,13765,0,1701883609,13063.753211169991,116.62989971999923,53524.613946000005 2023-12-06,17:26:54.000,340,11069474,13605,0,1701883613,13063.26819684999,116.74268580000353,53524.64189448 2023-12-06,17:26:58.000,340,11069426,13645,0,1701883617,13062.742764670002,117.34186184999999,53524.48817784001 2023-12-06,17:27:02.000,340,11069410,13565,0,1701883621,13062.554147989991,117.95513616000244,53524.50215208 2023-12-06,17:27:06.000,340,11069437,13485,0,1701883625,13062.789918839997,118.18775745000312,53524.52311344 2023-12-06,17:27:10.000,340,11069471,13525,0,1701883629,13063.261460539994,118.03972572000202,53524.55804904001 2023-12-06,17:27:14.000,340,11069436,13485,0,1701883633,13063.584803419995,117.68726921999769,53524.62093312 2023-12-06,17:27:18.000,340,11069473,13685,0,1701883637,13063.793629029991,117.76480964999791,53524.81657248 2023-12-06,17:27:22.000,340,11069424,13645,0,1701883641,13064.076554049992,118.10316789000353,53524.95631488 2023-12-06,17:27:26.000,340,11069463,13685,0,1701883645,13064.66934932999,118.32169091999822,53525.17990272001 2023-12-06,17:27:30.000,340,11069402,13605,0,1701883649,13065.444024979988,118.28644527000142,53525.36855496 2023-12-06,17:27:34.000,340,11069454,13765,0,1701883653,13065.98966608999,117.94103790000372,53525.60611704 2023-12-06,17:27:38.000,340,11069394,13525,0,1701883657,13066.313008969992,117.83530094999878,53525.857653360006 2023-12-06,17:27:42.000,340,11069415,13645,0,1701883661,13066.784550669989,118.14546266999969,53526.220983600004 2023-12-06,17:27:46.000,340,11069429,13525,0,1701883665,13067.545753699997,118.8010317599983,53526.56335248 2023-12-06,17:27:50.000,340,11069431,13565,0,1701883669,13068.54946388999,119.43545345999883,53526.95463120001 2023-12-06,17:27:54.000,340,11069443,13925,0,1701883673,13069.351084779999,119.52709214999777,53527.52757504001 2023-12-06,17:27:58.000,340,11069413,13725,0,1701883677,13069.640746109995,119.44250258999818,53528.10750600001 2023-12-06,17:28:02.000,340,11069458,13805,0,1701883681,13069.71484552,119.21693043000414,53528.42891352 2023-12-06,17:28:06.000,340,11069404,13645,0,1701883685,13069.67442766,118.97021088000474,53528.72237256 2023-12-06,17:28:10.000,340,11069389,13925,0,1701883689,13069.351084779999,118.79398262999894,53528.95294752 2023-12-06,17:28:14.000,340,11069460,13565,0,1701883693,13068.38779244999,118.63185263999912,53529.022818720005 2023-12-06,17:28:18.000,340,11069414,13845,0,1701883697,13067.14831140999,118.20185571000184,53529.0507672 2023-12-06,17:28:22.000,340,11069384,13845,0,1701883701,13066.501625650002,117.48284445000172,53529.01583160001 2023-12-06,17:28:26.000,340,11069449,13325,0,1701883705,13066.454471479992,116.65809624000394,53528.98788312 2023-12-06,17:28:30.000,340,11069426,13645,0,1701883709,13066.979903659994,115.64302152000164,53529.0507672 2023-12-06,17:28:34.000,340,11069429,13725,0,1701883713,13067.828678719998,114.88876461000473,53529.17653536 2023-12-06,17:28:38.000,340,11069467,13445,0,1701883717,13069.021005590002,114.3530307300025,53529.38614896 2023-12-06,17:28:42.000,340,11069438,13565,0,1701883721,13070.502993789989,114.22614638999949,53529.595762560006 2023-12-06,17:28:46.000,340,11069442,13525,0,1701883725,13071.88393733999,114.17680248000397,53529.89620872 2023-12-06,17:28:50.000,340,11069422,13485,0,1701883729,13072.840493359989,114.30368681999971,53530.21062912001 2023-12-06,17:28:54.000,340,11069420,13485,0,1701883733,13073.24467195999,114.71253635999892,53530.62985632 2023-12-06,17:28:58.000,340,11069427,13605,0,1701883737,13073.06279158999,115.12843503000477,53530.89536688 2023-12-06,17:29:02.000,340,11069457,13405,0,1701883741,13072.584513579997,115.22712285000307,53531.22376152001 2023-12-06,17:29:06.000,340,11069407,13325,0,1701883745,13071.877201029994,114.9099120000028,53531.46831072 2023-12-06,17:29:10.000,340,11069432,13765,0,1701883749,13071.270933129992,114.72663462000492,53531.656962960005 2023-12-06,17:29:14.000,340,11069438,13765,0,1701883753,13070.940853939996,115.20597545999772,53531.719847039996 2023-12-06,17:29:18.000,340,11069466,13445,0,1701883757,13071.203570029997,115.82629889999953,53531.85260232 2023-12-06,17:29:22.000,340,11069472,13845,0,1701883761,13071.95130044,116.108264100003,53531.83862808 2023-12-06,17:29:26.000,340,11069459,13965,0,1701883765,13073.076264209994,116.17875540000387,53532.0202932 2023-12-06,17:29:30.000,340,11069416,13565,0,1701883769,13073.45349757,116.01662541000405,53531.98535760001 2023-12-06,17:29:34.000,340,11069428,13685,0,1701883773,13073.19078148,115.67121803999908,53532.111125760006 2023-12-06,17:29:38.000,340,11069376,13565,0,1701883777,13072.288115939991,115.56548109000141,53531.922473520004 2023-12-06,17:29:42.000,340,11069414,13565,0,1701883781,13071.412395639993,115.79105325000273,53531.85260232 2023-12-06,17:29:46.000,340,11069413,13965,0,1701883785,13070.72529201999,116.34793452000304,53531.587091760004 2023-12-06,17:29:50.000,340,11069384,13605,0,1701883789,13070.637719989994,116.91891405000206,53531.37747816 2023-12-06,17:29:54.000,340,11069471,13405,0,1701883793,13070.9139087,117.20087924999825,53531.30760696 2023-12-06,17:29:58.000,340,11069418,13725,0,1701883797,13071.156415860001,117.21497751000425,53531.2866456 2023-12-06,17:30:02.000,340,11069457,13845,0,1701883801,13071.169888479992,116.89071753000462,53531.25869712 2023-12-06,17:30:06.000,340,11069436,13685,0,1701883805,13070.69161047,116.54531015999964,53531.18882592 2023-12-06,17:30:10.000,340,11069487,13645,0,1701883809,13069.829362789991,116.40432755999791,53531.035109280005 2023-12-06,17:30:14.000,340,11069461,13405,0,1701883813,13068.879543080002,116.6017032000018,53530.67177904001 2023-12-06,17:30:18.000,340,11069432,13645,0,1701883817,13068.49557341,116.85547188000055,53530.40626848001 2023-12-06,17:30:22.000,340,11069412,13845,0,1701883821,13068.657244850001,117.08809317000123,53530.23857760001 2023-12-06,17:30:26.000,340,11069498,13725,0,1701883825,13069.256776439994,117.29956707000383,53530.07088672001 2023-12-06,17:30:30.000,340,11069419,13805,0,1701883829,13070.172914599993,117.20087924999825,53529.9590928 2023-12-06,17:30:34.000,340,11069469,13445,0,1701883833,13070.718555709995,116.91891405000206,53529.95210568001 2023-12-06,17:30:38.000,340,11069436,13605,0,1701883837,13070.92738131999,116.39727842999855,53529.98704128 2023-12-06,17:30:42.000,340,11069483,13485,0,1701883841,13070.92738131999,115.84744629000488,53529.88223448001 2023-12-06,17:30:46.000,340,11069427,13525,0,1701883845,13070.698346779995,115.14253329000348,53529.87524736001 2023-12-06,17:30:50.000,340,11069454,13445,0,1701883849,13070.024715779997,114.55745549999847,53529.65864664 2023-12-06,17:30:54.000,340,11069417,13565,0,1701883853,13069.148995479998,114.0428690100016,53529.45602016 2023-12-06,17:30:58.000,340,11069417,13805,0,1701883857,13068.3541109,113.73270729000069,53529.20448384001 2023-12-06,17:31:02.000,340,11069429,13605,0,1701883861,13067.862360269988,113.52123338999809,53529.071728560004 2023-12-06,17:31:06.000,340,11069442,13805,0,1701883865,13067.505335839996,113.37320166000427,53528.757308160006 2023-12-06,17:31:10.000,340,11069459,13725,0,1701883869,13067.640062040002,113.41549644000042,53528.589617280006 2023-12-06,17:31:14.000,340,11069393,13565,0,1701883873,13068.32716565999,113.59877381999831,53528.421926400006 2023-12-06,17:31:18.000,340,11069411,13805,0,1701883877,13069.357821089994,113.94418119000329,53528.3171196 2023-12-06,17:31:22.000,340,11069458,13405,0,1701883881,13070.556884269994,114.13450770000054,53528.21929992 2023-12-06,17:31:26.000,340,11069449,13245,0,1701883885,13071.398923020002,114.2402446499982,53528.11449312 2023-12-06,17:31:30.000,340,11069458,13925,0,1701883889,13071.567330769998,114.31778507999843,53528.184364320005 2023-12-06,17:31:34.000,340,11069454,13605,0,1701883893,13070.9139087,114.42352203000337,53528.17039008 2023-12-06,17:31:38.000,340,11069447,13725,0,1701883897,13069.977561610001,114.62794679999934,53528.17737720001 2023-12-06,17:31:42.000,340,11069426,13285,0,1701883901,13069.263512749989,114.747782010003,53528.086544640006 2023-12-06,17:31:46.000,340,11069459,13765,0,1701883905,13068.872806769992,114.58565202000318,53528.12148024 2023-12-06,17:31:50.000,340,11069437,13245,0,1701883909,13068.738080570001,114.1415568299999,53528.037634800006 2023-12-06,17:31:54.000,340,11069423,13525,0,1701883913,13068.839125220002,113.5494299100028,53528.00968632001 2023-12-06,17:31:58.000,340,11069439,13565,0,1701883917,13069.041214520003,112.90090995000355,53527.92584088 2023-12-06,17:32:02.000,340,11069439,13525,0,1701883921,13069.47233836,112.1889478200028,53527.85596968 2023-12-06,17:32:06.000,340,11069466,13685,0,1701883925,13070.071869949992,111.51223133999883,53527.800072720005 2023-12-06,17:32:10.000,340,11069431,13525,0,1701883929,13070.442366999989,110.82141660000343,53527.82103408001 2023-12-06,17:32:14.000,340,11069461,13565,0,1701883933,13070.307640799998,110.29978097999992,53527.800072720005 2023-12-06,17:32:18.000,340,11069447,13245,0,1701883937,13070.085342569997,109.89798057000007,53527.80705984 2023-12-06,17:32:22.000,340,11069459,13565,0,1701883941,13069.660955039995,109.75699796999834,53527.848982560005 2023-12-06,17:32:26.000,340,11069446,13925,0,1701883945,13069.62727348999,109.92617709000478,53527.702253040006 2023-12-06,17:32:30.000,340,11069418,13605,0,1701883949,13069.73505445,110.37027228000079,53527.56949776 2023-12-06,17:32:34.000,340,11069424,13765,0,1701883953,13070.226805079998,110.57469705000403,53527.40879400001 2023-12-06,17:32:38.000,340,11069437,13965,0,1701883957,13070.476048549994,110.59584444000211,53527.42975536 2023-12-06,17:32:42.000,340,11069420,13525,0,1701883961,13070.67140154,110.88485876999766,53527.42975536 2023-12-06,17:32:46.000,340,11069445,13405,0,1701883965,13071.237251580002,111.11748005999834,53527.513600800004 2023-12-06,17:32:50.000,340,11069461,13525,0,1701883969,13071.978245679995,111.0892835400009,53527.40180688 2023-12-06,17:32:54.000,340,11069431,13645,0,1701883973,13072.584513579997,111.13157832000434,53527.534562160006 2023-12-06,17:32:58.000,340,11069448,13445,0,1701883977,13072.288115939991,111.32190483000159,53527.681291680005 2023-12-06,17:33:02.000,340,11069411,13525,0,1701883981,13071.405659329997,111.57567351000034,53527.848982560005 2023-12-06,17:33:06.000,340,11069441,13805,0,1701883985,13070.395212829993,111.61796829000377,53527.87693104 2023-12-06,17:33:10.000,340,11069431,13565,0,1701883989,13069.937143750001,111.51223133999883,53527.80705984 2023-12-06,17:33:14.000,340,11069429,13165,0,1701883993,13070.348058659998,111.20911875000456,53527.74417576001 2023-12-06,17:33:18.000,340,11069430,13405,0,1701883997,13071.405659329997,110.83551486000215,53527.77911136 2023-12-06,17:33:22.000,340,11069425,13925,0,1701884001,13072.315061180001,110.55354965999868,53527.71622728 2023-12-06,17:33:26.000,340,11069414,13565,0,1701884005,13072.779866569988,110.15174924999883,53527.918853760006 2023-12-06,17:33:30.000,340,11069415,13805,0,1701884009,13073.177308859995,110.13060186000075,53527.92584088 2023-12-06,17:33:34.000,340,11069394,13845,0,1701884013,13073.669059489992,110.335026630004,53528.11449312 2023-12-06,17:33:38.000,340,11069434,13845,0,1701884017,13073.823994619997,110.45486184000038,53528.17737720001 2023-12-06,17:33:42.000,340,11069438,13565,0,1701884021,13073.884621409998,110.59584444000211,53528.34506808001 2023-12-06,17:33:46.000,340,11069448,13845,0,1701884025,13073.945248199998,110.7438761700032,53528.42891352 2023-12-06,17:33:50.000,340,11069429,13725,0,1701884029,13073.904830339998,110.56764792000467,53528.68044984001 2023-12-06,17:33:54.000,340,11069465,13885,0,1701884033,13073.581487459996,110.17994577000354,53528.77826952001 2023-12-06,17:33:58.000,340,11069450,13725,0,1701884037,13073.00216479999,109.7288014500009,53528.9110248 2023-12-06,17:34:02.000,340,11069386,14005,0,1701884041,13072.571040959992,109.5314258100043,53528.95993464 2023-12-06,17:34:06.000,340,11069392,13925,0,1701884045,13072.604722509997,109.55962233000173,53528.81320512 2023-12-06,17:34:10.000,340,11069444,13885,0,1701884049,13073.4737065,109.4820819000015,53528.91801192001 2023-12-06,17:34:14.000,340,11069445,13925,0,1701884053,13074.814232190001,109.19306756999868,53529.05775432 2023-12-06,17:34:18.000,340,11069437,13845,0,1701884057,13075.91225072,108.29782806000003,53529.33025200001 2023-12-06,17:34:22.000,340,11069441,14125,0,1701884061,13076.356847179988,106.90210032000323,53529.45602016 2023-12-06,17:34:26.000,340,11069516,13925,0,1701884065,13075.74384296999,105.96456603000115,53529.49095576 2023-12-06,17:34:30.000,340,11069463,13765,0,1701884069,13074.24164583999,105.5980112699981,53529.407110320004 2023-12-06,17:34:34.000,340,11069450,13565,0,1701884073,13072.469996309992,105.75309212999855,53529.05775432 2023-12-06,17:34:38.000,340,11069458,13805,0,1701884077,13071.102525379996,106.24653123000462,53528.68044984001 2023-12-06,17:34:42.000,340,11069404,13885,0,1701884081,13070.66466522999,106.54259468999953,53528.32410672001 2023-12-06,17:34:46.000,340,11069443,13885,0,1701884085,13071.075580140001,105.76719039000454,53528.04462192 2023-12-06,17:34:50.000,340,11069442,14005,0,1701884089,13071.816574239994,104.4490030800007,53527.98872496001 2023-12-06,17:34:54.000,340,11069435,14165,0,1701884093,13072.14665342999,103.6101566100042,53527.95378936 2023-12-06,17:34:58.000,340,11069450,13845,0,1701884097,13072.308324869991,103.52556705000461,53527.93981512001 2023-12-06,17:35:02.000,340,11069459,14125,0,1701884101,13072.308324869991,103.63130400000227,53527.800072720005 2023-12-06,17:35:06.000,340,11069421,14405,0,1701884105,13071.82331054999,103.63130400000227,53527.64635608 2023-12-06,17:35:10.000,340,11069445,13685,0,1701884109,13070.83307298,103.63835313000163,53527.394819760004 2023-12-06,17:35:14.000,340,11069443,13805,0,1701884113,13069.58685562999,103.72999182000058,53527.031489520006 2023-12-06,17:35:18.000,340,11069397,13925,0,1701884117,13068.785234739997,103.7088444300025,53526.54239112 2023-12-06,17:35:22.000,340,11069446,13845,0,1701884121,13068.859334150002,103.68064790999779,53526.14412528001 2023-12-06,17:35:26.000,340,11069352,13965,0,1701884125,13069.782208619996,103.81458138000016,53525.92053744 2023-12-06,17:35:30.000,340,11069389,13805,0,1701884129,13070.637719989994,103.4973705299999,53525.78079504001 2023-12-06,17:35:34.000,340,11069464,13925,0,1701884133,13071.028425969991,102.67262232000212,53525.857653360006 2023-12-06,17:35:38.000,340,11069442,13845,0,1701884137,13070.678137849995,101.67164585999853,53525.885601840004 2023-12-06,17:35:42.000,340,11069452,14085,0,1701884141,13069.883253269996,101.29099284000404,53525.96246016 2023-12-06,17:35:46.000,340,11069449,13925,0,1701884145,13068.973851419993,101.84787411000434,53525.74585944 2023-12-06,17:35:50.000,340,11069470,13885,0,1701884149,13068.38779244999,102.75016275000235,53525.63406552 2023-12-06,17:35:54.000,340,11069460,13605,0,1701884153,13067.774788239993,103.2154053300037,53525.34759360001 2023-12-06,17:35:58.000,340,11069429,13645,0,1701884157,13067.29651023,103.03212794999854,53525.20785120001 2023-12-06,17:36:02.000,340,11069447,13845,0,1701884161,13067.19546558,102.51049233000231,53524.963302 2023-12-06,17:36:06.000,340,11069468,13565,0,1701884165,13067.512072149992,102.1368884399999,53524.93535352 2023-12-06,17:36:10.000,340,11069457,13645,0,1701884169,13067.552490009992,102.2003306100014,53524.80259824001 2023-12-06,17:36:14.000,340,11069424,14125,0,1701884173,13067.525544769996,102.43295190000208,53524.732727040006 2023-12-06,17:36:18.000,340,11069404,13845,0,1701884177,13067.24935605999,102.65147493000404,53524.63490736001 2023-12-06,17:36:22.000,340,11069472,14165,0,1701884181,13066.952958419999,102.46819754999888,53524.5790104 2023-12-06,17:36:26.000,340,11069486,13845,0,1701884185,13067.03379414,102.08754453000438,53524.5790104 2023-12-06,17:36:30.000,340,11069439,13685,0,1701884189,13067.03379414,101.93951280000329,53524.53708768001 2023-12-06,17:36:34.000,340,11069414,13965,0,1701884193,13067.03379414,102.10869192000246,53524.50913920001 2023-12-06,17:36:38.000,340,11069432,13965,0,1701884197,13066.771078049998,102.55983623999782,53524.50215208 2023-12-06,17:36:42.000,340,11069494,13845,0,1701884201,13066.313008969992,102.86999795999873,53524.41131952 2023-12-06,17:36:46.000,340,11069452,13725,0,1701884205,13065.962720849995,103.09557012000005,53524.39035816001 2023-12-06,17:36:50.000,340,11069427,13845,0,1701884209,13065.83473096,103.43392835999839,53524.3344612 2023-12-06,17:36:54.000,340,11069489,14085,0,1701884213,13065.70674106999,103.73704094999994,53524.31349984 2023-12-06,17:36:58.000,340,11069449,13725,0,1701884217,13065.612432729999,103.98376049999933,53524.327474080004 2023-12-06,17:37:02.000,340,11069451,13725,0,1701884221,13065.700004759994,103.72294269000122,53524.53708768001 2023-12-06,17:37:06.000,340,11069428,13885,0,1701884225,13065.93577561,103.02507881999918,53524.69779144 2023-12-06,17:37:10.000,340,11069462,14005,0,1701884229,13066.380372070002,102.15098669999861,53524.788624 2023-12-06,17:37:14.000,340,11069471,13685,0,1701884233,13066.643088159988,101.45312283000385,53524.998237600004 2023-12-06,17:37:18.000,340,11069468,13765,0,1701884237,13066.548779819997,101.44607370000449,53525.047147440004 2023-12-06,17:37:22.000,340,11069410,13965,0,1701884241,13065.861676199995,101.87607063000178,53525.15195424 2023-12-06,17:37:26.000,340,11069438,13725,0,1701884245,13064.945538039996,102.4470501600008,53524.99125048001 2023-12-06,17:37:30.000,340,11069500,13725,0,1701884249,13064.426842169989,103.09557012000005,53525.00522472 2023-12-06,17:37:34.000,340,11069452,13845,0,1701884253,13064.191071319998,103.73704094999994,53524.900417920006 2023-12-06,17:37:38.000,340,11069436,14125,0,1701884257,13064.521150509994,104.0542518000002,53525.019198960006 2023-12-06,17:37:42.000,340,11069442,13605,0,1701884261,13064.9185928,104.06130092999956,53525.12400576 2023-12-06,17:37:46.000,340,11069495,13925,0,1701884265,13065.268880919997,103.72999182000058,53525.235799680006 2023-12-06,17:37:50.000,340,11069450,13765,0,1701884269,13065.417079739993,103.65950051999971,53525.32663224001 2023-12-06,17:37:54.000,340,11069425,14125,0,1701884273,13065.140891030002,103.9908096299987,53525.403490560006 2023-12-06,17:37:58.000,340,11069420,13765,0,1701884277,13064.480732649994,104.49834699000348,53525.38951632 2023-12-06,17:38:02.000,340,11069456,14165,0,1701884281,13063.47028614999,104.81555784000375,53525.333619360004 2023-12-06,17:38:06.000,340,11069444,13565,0,1701884285,13062.43963072,104.77326306000032,53525.22881256001 2023-12-06,17:38:10.000,340,11069409,14005,0,1701884289,13061.611064589997,104.9706387000042,53525.06112168001 2023-12-06,17:38:14.000,340,11069460,13525,0,1701884293,13060.903752039994,105.24555477000104,53524.94234064001 2023-12-06,17:38:18.000,340,11069457,14165,0,1701884297,13060.708399049989,105.3160460700019,53524.711765680004 2023-12-06,17:38:22.000,340,11069435,13725,0,1701884301,13060.99132406999,105.3512917199987,53524.79561112 2023-12-06,17:38:26.000,340,11069424,13805,0,1701884305,13061.408975289996,105.37948824000341,53524.76067552 2023-12-06,17:38:30.000,340,11069460,13965,0,1701884309,13061.786208649988,105.3653899800047,53524.76067552 2023-12-06,17:38:34.000,340,11069452,13565,0,1701884313,13061.860308059993,105.45702867000364,53524.76067552 2023-12-06,17:38:38.000,340,11069451,13485,0,1701884317,13061.765999720003,106.04915559000074,53524.67683008001 2023-12-06,17:38:42.000,340,11069459,13845,0,1701884321,13061.671691379997,106.90914945000259,53524.55106192 2023-12-06,17:38:46.000,340,11069468,13765,0,1701884325,13061.664955070002,107.78324157000316,53524.60695888001 2023-12-06,17:38:50.000,340,11069455,13525,0,1701884329,13061.819890199993,108.4670071799992,53524.5790104 2023-12-06,17:38:54.000,340,11069434,13685,0,1701884333,13062.446367029996,108.83356194000226,53524.72573992001 2023-12-06,17:38:58.000,340,11069484,13845,0,1701884337,13063.153679579998,108.68553021000116,53524.77464976001 2023-12-06,17:39:02.000,340,11069446,13565,0,1701884341,13063.59827604,108.34717197000282,53525.11003152001 2023-12-06,17:39:06.000,340,11069442,13765,0,1701884345,13063.39618674,108.24143501999788,53525.27772240001 2023-12-06,17:39:10.000,340,11069471,13405,0,1701884349,13063.099789099993,108.52340022000135,53525.34759360001 2023-12-06,17:39:14.000,340,11069496,13845,0,1701884353,13062.837073009992,109.1719201800006,53525.47336176001 2023-12-06,17:39:18.000,340,11069395,13605,0,1701884357,13062.50025751,109.90502969999943,53525.47336176001 2023-12-06,17:39:22.000,340,11069465,13845,0,1701884361,13062.183650939995,110.55354965999868,53525.41047768 2023-12-06,17:39:26.000,340,11069464,13525,0,1701884365,13062.41268547999,110.75797443000192,53525.36156784 2023-12-06,17:39:30.000,340,11069423,13525,0,1701884369,13063.160415889994,110.65223748000426,53525.49432312001 2023-12-06,17:39:34.000,340,11069436,13765,0,1701884373,13063.968773089997,110.41256706000422,53525.522271600006 2023-12-06,17:39:38.000,340,11069478,13925,0,1701884377,13064.77039397999,110.29273185000056,53525.71092384001 2023-12-06,17:39:42.000,340,11069412,13645,0,1701884381,13065.733686309999,110.24338793999777,53525.99739576001 2023-12-06,17:39:46.000,340,11069445,13485,0,1701884385,13066.649824469998,110.41961619000358,53526.2559192 2023-12-06,17:39:50.000,340,11069419,13885,0,1701884389,13067.242619749995,110.54650052999932,53526.51444264 2023-12-06,17:39:54.000,340,11069504,13845,0,1701884393,13067.667007279997,110.66633574000298,53526.75200472 2023-12-06,17:39:58.000,340,11069450,13885,0,1701884397,13067.828678719998,110.79322007999872,53526.863798640006 2023-12-06,17:40:02.000,340,11069462,13565,0,1701884401,13067.761315620002,111.06813615000283,53527.010528160004 2023-12-06,17:40:06.000,340,11069461,13925,0,1701884405,13067.491863219992,111.40649439000117,53527.010528160004 2023-12-06,17:40:10.000,340,11069429,13725,0,1701884409,13067.431236429991,111.68845959000464,53527.14328344 2023-12-06,17:40:14.000,340,11069456,13565,0,1701884413,13067.478390600001,111.681410459998,53527.01751528 2023-12-06,17:40:18.000,340,11069435,14045,0,1701884417,13068.003822779989,111.44174003999797,53527.24110312001 2023-12-06,17:40:22.000,340,11069430,13765,0,1701884421,13068.650508539991,110.99764485000196,53527.38783264001 2023-12-06,17:40:26.000,340,11069468,13765,0,1701884425,13069.48581097999,110.32797750000464,53527.5485364 2023-12-06,17:40:30.000,340,11069456,13925,0,1701884429,13070.300904489988,109.55257320000237,53527.6882788 2023-12-06,17:40:34.000,340,11069442,13805,0,1701884433,13070.88696345999,109.15782192000188,53527.87693104 2023-12-06,17:40:38.000,340,11069444,13725,0,1701884437,13070.99474442,109.39749234000192,53527.88391816 2023-12-06,17:40:42.000,340,11069414,13565,0,1701884441,13070.657928919994,109.876833180002,53527.79308560001 2023-12-06,17:40:46.000,340,11069404,13565,0,1701884445,13070.247014009998,110.03191404000245,53527.62539472001 2023-12-06,17:40:50.000,340,11069462,13765,0,1701884449,13069.74852706999,109.74289970999962,53527.31097432 2023-12-06,17:40:54.000,340,11069420,13605,0,1701884453,13069.46560204999,109.08733062000101,53527.10834784 2023-12-06,17:40:58.000,340,11069458,13845,0,1701884457,13069.189413339998,108.48110543999792,53526.8498244 2023-12-06,17:41:02.000,340,11069408,13885,0,1701884461,13068.973851419993,107.78324157000316,53526.76597896001 2023-12-06,17:41:06.000,340,11069494,13805,0,1701884465,13068.825652599997,106.80341249999765,53526.58431384 2023-12-06,17:41:10.000,340,11069464,13805,0,1701884469,13068.953642489992,105.64030605000153,53526.50046840001 2023-12-06,17:41:14.000,340,11069455,13565,0,1701884473,13069.229831199998,104.47719959999813,53526.49348128 2023-12-06,17:41:18.000,340,11069450,13925,0,1701884477,13069.47233836,103.66654964999907,53526.43059720001 2023-12-06,17:41:22.000,340,11069453,13645,0,1701884481,13069.539701459995,103.29294576000393,53526.21399648001 2023-12-06,17:41:26.000,340,11069474,13885,0,1701884485,13069.418447879994,103.04622621000453,53526.13713816 2023-12-06,17:41:30.000,340,11069461,13805,0,1701884489,13069.034478209993,103.14491403000284,53525.91355032 2023-12-06,17:41:34.000,340,11069431,14205,0,1701884493,13068.25306625,103.4621248800031,53525.60611704 2023-12-06,17:41:38.000,340,11069478,13965,0,1701884497,13067.565962629997,103.40573184000095,53525.44541328001 2023-12-06,17:41:42.000,340,11069424,14005,0,1701884501,13067.323455469996,102.86294882999937,53525.214838320004 2023-12-06,17:41:46.000,340,11069447,13925,0,1701884505,13067.26956498999,102.38360798999929,53525.019198960006 2023-12-06,17:41:50.000,340,11069431,14045,0,1701884509,13067.20893819999,102.1016427900031,53524.84452096001 2023-12-06,17:41:54.000,340,11069410,13885,0,1701884513,13067.343664399996,102.01000410000415,53524.79561112 2023-12-06,17:41:58.000,340,11069470,14445,0,1701884517,13067.26956498999,101.86902150000242,53524.74670128 2023-12-06,17:42:02.000,340,11069495,14205,0,1701884521,13066.791286979998,101.31214023000211,53524.46022936 2023-12-06,17:42:06.000,340,11069492,13965,0,1701884525,13066.245645869996,100.593128970002,53524.4742036 2023-12-06,17:42:10.000,340,11069493,14205,0,1701884529,13065.484442839988,99.90936335999868,53524.34144832001 2023-12-06,17:42:14.000,340,11069466,13805,0,1701884533,13064.319061209993,99.71198772000207,53524.110873360005 2023-12-06,17:42:18.000,340,11069452,14045,0,1701884537,13063.227778989989,99.52871034000418,53523.76151736 2023-12-06,17:42:22.000,340,11069484,13965,0,1701884541,13062.803391460002,99.48641556000075,53523.558890880005 2023-12-06,17:42:26.000,340,11069515,13765,0,1701884545,13062.675401569992,100.06444421999913,53523.24447048001 2023-12-06,17:42:30.000,340,11069465,13845,0,1701884549,13062.789918839997,100.81165200000396,53522.85319176 2023-12-06,17:42:34.000,340,11069514,13845,0,1701884553,13062.998744449993,101.26984544999868,53522.601655440005 2023-12-06,17:42:38.000,340,11069434,14005,0,1701884557,13063.261460539994,101.27689457999804,53522.37806760001 2023-12-06,17:42:42.000,340,11069381,13885,0,1701884561,13063.65216651999,101.33328762000019,53522.168454000006 2023-12-06,17:42:46.000,340,11069444,14005,0,1701884565,13064.319061209993,101.48131935000129,53522.07063432001 2023-12-06,17:42:50.000,340,11069454,13725,0,1701884569,13065.282353540002,101.65754759999982,53522.09159568001 2023-12-06,17:42:54.000,340,11069433,13805,0,1701884573,13066.07723812,101.94656193000264,53522.098582800005 2023-12-06,17:42:58.000,340,11069446,13885,0,1701884577,13066.467944099997,102.39065711999865,53522.36409336 2023-12-06,17:43:02.000,340,11069469,13685,0,1701884581,13066.238909560001,103.01098056000046,53522.55973272 2023-12-06,17:43:06.000,340,11069433,13765,0,1701884585,13065.76736785999,103.61720574000356,53522.69248800001 2023-12-06,17:43:10.000,340,11069449,13925,0,1701884589,13065.309298779997,103.9908096299987,53522.71344936001 2023-12-06,17:43:14.000,340,11069482,13965,0,1701884593,13065.100473170001,104.37146265000047,53522.6575524 2023-12-06,17:43:18.000,340,11069500,13725,0,1701884597,13064.985955899996,104.87195087999862,53522.58069408 2023-12-06,17:43:22.000,340,11069434,13925,0,1701884601,13064.884911249996,105.30194781000318,53522.54575848001 2023-12-06,17:43:26.000,340,11069516,13845,0,1701884605,13064.60872253999,105.63325692000217,53522.37806760001 2023-12-06,17:43:30.000,340,11069468,13725,0,1701884609,13064.521150509994,105.57686388000002,53522.35011912 2023-12-06,17:43:34.000,340,11069440,13765,0,1701884613,13064.601986229995,105.40768476000085,53522.12653128 2023-12-06,17:43:38.000,340,11069454,14045,0,1701884617,13065.046582689996,105.27375128999847,53522.01473736 2023-12-06,17:43:42.000,340,11069420,13605,0,1701884621,13065.632641659999,104.99883522000164,53522.147492640004 2023-12-06,17:43:46.000,340,11069434,14085,0,1701884625,13066.299536350001,104.50539612000284,53522.217363840005 2023-12-06,17:43:50.000,340,11069425,13805,0,1701884629,13067.08768461999,103.60310748000484,53522.35710624001 2023-12-06,17:43:54.000,340,11069455,13725,0,1701884633,13067.478390600001,102.7924575299985,53522.552745600005 2023-12-06,17:43:58.000,340,11069459,14005,0,1701884637,13067.572698939992,102.51049233000231,53522.7274236 2023-12-06,17:44:02.000,340,11069448,13885,0,1701884641,13067.505335839996,102.78540839999914,53522.81126904001 2023-12-06,17:44:06.000,340,11069490,13925,0,1701884645,13067.30998284999,103.16606142000091,53522.99293416 2023-12-06,17:44:10.000,340,11069450,13965,0,1701884649,13066.892331629999,103.48327227000118,53523.01389552 2023-12-06,17:44:14.000,340,11069436,13765,0,1701884653,13066.346690519997,103.69474617000378,53523.034856880004 2023-12-06,17:44:18.000,340,11069478,13685,0,1701884657,13066.043556569995,103.8568761600036,53523.12568944001 2023-12-06,17:44:22.000,340,11069435,13645,0,1701884661,13066.245645869996,104.03310441000212,53523.174599280006 2023-12-06,17:44:26.000,340,11069464,13725,0,1701884665,13066.94622210999,104.08244832000491,53523.19556064001 2023-12-06,17:44:30.000,340,11069470,13685,0,1701884669,13068.044240639989,103.9555639800019,53523.321328800004 2023-12-06,17:44:34.000,340,11069408,14005,0,1701884673,13069.351084779999,103.72999182000058,53523.53094240001 2023-12-06,17:44:38.000,340,11069479,13725,0,1701884677,13070.415421759993,103.3493387999988,53523.726581760006 2023-12-06,17:44:42.000,340,11069419,13565,0,1701884681,13070.657928919994,103.06737360000261,53523.83138856 2023-12-06,17:44:46.000,340,11069459,14045,0,1701884685,13070.273959249993,102.91934187000152,53523.95715672 2023-12-06,17:44:50.000,340,11069474,13605,0,1701884689,13069.55317408,102.89819448000344,53523.98510520001 2023-12-06,17:44:54.000,340,11069461,14045,0,1701884693,13068.866070459997,102.96163664999767,53523.992092320004 2023-12-06,17:44:58.000,340,11069443,13725,0,1701884697,13068.27327518,102.87704708999809,53523.8802984 2023-12-06,17:45:02.000,340,11069488,13845,0,1701884701,13067.815206099993,102.53868884999974,53523.96414384001 2023-12-06,17:45:06.000,340,11069436,13885,0,1701884705,13067.491863219992,102.2003306100014,53523.92222112 2023-12-06,17:45:10.000,340,11069427,13965,0,1701884709,13067.29651023,101.75623541999812,53523.93619536001 2023-12-06,17:45:14.000,340,11069489,13965,0,1701884713,13067.424500119996,101.06542068000272,53523.92920824 2023-12-06,17:45:18.000,340,11069395,14045,0,1701884717,13067.774788239993,99.90231422999932,53523.90125976 2023-12-06,17:45:22.000,340,11069468,14125,0,1701884721,13068.131812669999,98.50658649000252,53523.845362800006 2023-12-06,17:45:26.000,340,11069448,13965,0,1701884725,13068.441682929995,97.25184135000018,53523.95715672 2023-12-06,17:45:30.000,340,11069495,13845,0,1701884729,13068.5562002,96.60332139000093,53523.85933704 2023-12-06,17:45:34.000,340,11069440,13885,0,1701884733,13068.623563299996,96.4905353100039,53523.8104272 2023-12-06,17:45:38.000,340,11069482,13685,0,1701884737,13068.320429349995,96.79364789999818,53523.68465904 2023-12-06,17:45:42.000,340,11069405,13845,0,1701884741,13067.896041819993,97.21659570000338,53523.62876208001 2023-12-06,17:45:46.000,340,11069430,13845,0,1701884745,13067.572698939992,97.75232957999833,53523.489019680004 2023-12-06,17:45:50.000,340,11069504,13805,0,1701884749,13067.539017390001,98.25986694000312,53523.30036744 2023-12-06,17:45:54.000,340,11069446,14165,0,1701884753,13067.673743589992,98.66871648000233,53523.16062504 2023-12-06,17:45:58.000,340,11069454,14125,0,1701884757,13067.761315620002,99.02117297999939,53523.034856880004 2023-12-06,17:46:02.000,340,11069476,14045,0,1701884761,13067.889305509998,99.46526817000267,53522.937037200005 2023-12-06,17:46:06.000,340,11069438,13885,0,1701884765,13068.239593629994,99.9869037899989,53522.985947040004 2023-12-06,17:46:10.000,340,11069380,14045,0,1701884769,13068.562936509996,100.45919549999962,53522.94402432 2023-12-06,17:46:14.000,340,11069442,13845,0,1701884773,13069.290457989999,100.45214637000026,53523.11870232 2023-12-06,17:46:18.000,340,11069442,13885,0,1701884777,13069.73505445,99.88116684000124,53523.20953488 2023-12-06,17:46:22.000,340,11069461,13845,0,1701884781,13069.903462199996,99.19035209999856,53523.54491664 2023-12-06,17:46:26.000,340,11069473,13845,0,1701884785,13069.52622883999,98.74625691000256,53523.62177496 2023-12-06,17:46:30.000,340,11069440,14085,0,1701884789,13069.000796660002,98.79560081999807,53523.677671920006 2023-12-06,17:46:34.000,340,11069479,14125,0,1701884793,13068.50904602999,99.09166428000026,53523.607800720005 2023-12-06,17:46:38.000,340,11069446,13725,0,1701884797,13068.461891859995,99.20445036000456,53523.6357492 2023-12-06,17:46:42.000,340,11069401,13685,0,1701884801,13068.859334150002,99.19035209999856,53523.607800720005 2023-12-06,17:46:46.000,340,11069437,14165,0,1701884805,13069.46560204999,99.1198607999977,53523.845362800006 2023-12-06,17:46:50.000,340,11069456,13965,0,1701884809,13070.220068770002,99.0846151500009,53523.90824688 2023-12-06,17:46:54.000,340,11069443,13805,0,1701884813,13071.331559919992,98.88019037999766,53524.1947188 2023-12-06,17:46:58.000,340,11069493,13965,0,1701884817,13072.564304649997,98.37265302000014,53524.43926800001 2023-12-06,17:47:02.000,340,11069458,13885,0,1701884821,13073.722949969997,97.62544524000259,53524.89343080001 2023-12-06,17:47:06.000,340,11069435,14005,0,1701884825,13074.41005359,97.07561310000165,53525.34060648 2023-12-06,17:47:10.000,340,11069429,13965,0,1701884829,13074.558252409995,97.03331831999822,53525.787782160005 2023-12-06,17:47:14.000,340,11069484,13885,0,1701884833,13074.50436192999,96.90643398000248,53526.09521544001 2023-12-06,17:47:18.000,340,11069425,13685,0,1701884837,13074.60540657999,96.86413919999904,53526.36771312 2023-12-06,17:47:22.000,340,11069431,13765,0,1701884841,13074.706451229991,96.2790614100013,53526.710082 2023-12-06,17:47:26.000,340,11069476,13765,0,1701884845,13074.881595289997,95.35562537999795,53527.12232208001 2023-12-06,17:47:30.000,340,11069451,13925,0,1701884849,13074.56498871999,94.60136847000103,53527.248090240006 2023-12-06,17:47:34.000,340,11069463,13845,0,1701884853,13073.696004730002,94.4603858699993,53527.40180688 2023-12-06,17:47:38.000,340,11069490,13565,0,1701884857,13072.04560877999,95.33447798999987,53527.32494856 2023-12-06,17:47:42.000,340,11069449,13885,0,1701884861,13069.849571719991,96.9839744100027,53526.96860544 2023-12-06,17:47:46.000,340,11069473,13725,0,1701884865,13067.768051929997,98.97887820000324,53526.33277752001 2023-12-06,17:47:50.000,340,11069420,14245,0,1701884869,13066.609406609998,100.81165200000396,53525.738872320006 2023-12-06,17:47:54.000,340,11069450,13925,0,1701884873,13066.771078049998,101.6434493400011,53525.01221184001 2023-12-06,17:47:58.000,340,11069376,13725,0,1701884877,13067.626589419997,101.21345241000381,53524.48119072 2023-12-06,17:48:02.000,340,11069458,13885,0,1701884881,13069.061423450003,99.9869037899989,53524.17375744001 2023-12-06,17:48:06.000,340,11069462,13605,0,1701884885,13070.300904489988,98.76740430000063,53523.92920824 2023-12-06,17:48:10.000,340,11069473,13845,0,1701884889,13070.577093199994,97.97085261000029,53523.92222112 2023-12-06,17:48:14.000,340,11069415,13925,0,1701884893,13069.809153859991,97.6747891499981,53523.873311280004 2023-12-06,17:48:18.000,340,11069471,13805,0,1701884897,13068.131812669999,97.75232957999833,53523.86632416001 2023-12-06,17:48:22.000,340,11069395,13845,0,1701884901,13066.15807384,98.40789867000422,53523.78946584 2023-12-06,17:48:26.000,340,11069468,14165,0,1701884905,13064.211280249998,99.32428557000094,53523.48203256001 2023-12-06,17:48:30.000,340,11069500,14005,0,1701884909,13062.594565849991,100.04329683000105,53523.08376672 2023-12-06,17:48:34.000,340,11069490,13965,0,1701884913,13061.826626509988,100.48739202000434,53522.69947512 2023-12-06,17:48:38.000,340,11069339,13845,0,1701884917,13061.941143779994,100.61427636000008,53522.336144880006 2023-12-06,17:48:42.000,340,11069408,13885,0,1701884921,13063.281669469994,100.40985159000411,53521.99377600001 2023-12-06,17:48:46.000,340,11069358,13845,0,1701884925,13065.646114279989,99.49346469000011,53521.86800784 2023-12-06,17:48:50.000,340,11069562,13765,0,1701884929,13068.017295399994,97.6747891499981,53521.85403360001 2023-12-06,17:48:54.000,340,11069556,13725,0,1701884933,13069.297194299994,96.20152098000108,53522.11954416001 2023-12-06,17:48:58.000,340,11069449,13885,0,1701884937,13069.53296515,95.42611667999881,53522.42697744001 2023-12-06,17:49:02.000,340,11069502,14005,0,1701884941,13069.351084779999,95.58119753999927,53522.552745600005 2023-12-06,17:49:06.000,340,11069459,13845,0,1701884945,13068.845861529997,95.89135926000017,53522.769346320005 2023-12-06,17:49:10.000,340,11069470,14165,0,1701884949,13068.138548979994,96.63151790999837,53522.985947040004 2023-12-06,17:49:14.000,340,11069469,13805,0,1701884953,13067.2763013,97.6747891499981,53522.9719728 2023-12-06,17:49:18.000,340,11069417,13965,0,1701884957,13066.676769709993,98.82379734000278,53523.06979248 2023-12-06,17:49:22.000,340,11069511,13925,0,1701884961,13068.31369304,98.21757215999969,53522.147492640004 2023-12-06,17:49:26.000,340,11069321,13765,0,1701884965,13065.942511919995,97.90036130999943,53523.18857352 2023-12-06,17:49:30.000,340,11069378,13925,0,1701884969,13067.424500119996,97.42806959999871,53523.845362800006 2023-12-06,17:49:34.000,340,11069487,13965,0,1701884973,13068.59661806,96.05348924999998,53524.17375744001 2023-12-06,17:49:38.000,340,11069513,14045,0,1701884977,13069.182677029989,94.53087717000017,53524.55804904001 2023-12-06,17:49:42.000,340,11069561,13925,0,1701884981,13069.371293709999,93.25498463999975,53524.80958536 2023-12-06,17:49:46.000,340,11069394,14005,0,1701884985,13068.663981159996,93.05055987000378,53524.95631488 2023-12-06,17:49:50.000,340,11069391,14085,0,1701884989,13066.94622210999,93.93170112000371,53524.80958536 2023-12-06,17:49:54.000,340,11069335,13885,0,1701884993,13065.188045199997,95.30628147000243,53524.48119072 2023-12-06,17:49:58.000,340,11069369,13885,0,1701884997,13063.860992130001,96.53283009000006,53524.24362864 2023-12-06,17:50:02.000,340,11069460,13765,0,1701885001,13063.503967699995,97.49856089999957,53523.69164616 2023-12-06,17:50:06.000,340,11069291,14245,0,1701885005,13063.800365340001,97.6747891499981,53523.43312272001 2023-12-06,17:50:10.000,340,11069410,13925,0,1701885009,13064.884911249996,96.79364789999818,53523.29338032001 2023-12-06,17:50:14.000,340,11069579,14205,0,1701885013,13065.625905349989,95.8208679599993,53523.440109840005 2023-12-06,17:50:18.000,340,11069439,14245,0,1701885017,13065.88862143999,95.3767727700033,53523.43312272001 2023-12-06,17:50:22.000,340,11069443,14005,0,1701885021,13065.97619347,95.51775536999776,53523.6357492 2023-12-06,17:50:26.000,340,11069537,14045,0,1701885025,13065.881885129995,95.88431013000081,53523.71260752 2023-12-06,17:50:30.000,340,11069371,14085,0,1701885029,13065.646114279989,96.42004401000304,53523.78946584 2023-12-06,17:50:34.000,340,11069485,13925,0,1701885033,13065.201517820002,96.82184442000289,53523.86632416001 2023-12-06,17:50:38.000,340,11069427,14045,0,1701885037,13064.91185648999,96.87823745999776,53523.85234992 2023-12-06,17:50:42.000,340,11069466,14165,0,1701885041,13064.93880173,96.61037052000029,53523.83837568001 2023-12-06,17:50:46.000,340,11069434,14165,0,1701885045,13065.268880919997,96.5257809600007,53523.78946584 2023-12-06,17:50:50.000,340,11069554,13965,0,1701885049,13066.01661133,96.180373590003,53523.73356888 2023-12-06,17:50:54.000,340,11069480,14045,0,1701885053,13066.845177459989,96.29315967000002,53523.66369768 2023-12-06,17:50:58.000,340,11069328,14005,0,1701885057,13067.28977391999,96.90643398000248,53523.69164616 2023-12-06,17:51:02.000,340,11069466,14045,0,1701885061,13067.444709049996,97.61134698000387,53523.69164616 2023-12-06,17:51:06.000,340,11069427,13965,0,1701885065,13067.074212,97.68183828000474,53523.59382648 2023-12-06,17:51:10.000,340,11069356,13685,0,1701885069,13066.90580424999,97.23774309000146,53523.607800720005 2023-12-06,17:51:14.000,340,11069569,14005,0,1701885073,13066.865386389989,96.95577788999799,53523.51696816 2023-12-06,17:51:18.000,340,11069400,13685,0,1701885077,13066.15807384,96.76545138000074,53523.31434168001 2023-12-06,17:51:22.000,340,11069440,13925,0,1701885081,13065.140891030002,96.7725005100001,53523.034856880004 2023-12-06,17:51:26.000,340,11069476,13885,0,1701885085,13064.015927259992,97.13905527000315,53522.79030768001 2023-12-06,17:51:30.000,340,11069479,14005,0,1701885089,13062.843809320002,97.80872262000048,53522.53178424 2023-12-06,17:51:34.000,340,11069489,14125,0,1701885093,13061.927671159989,98.316259979998,53522.23133808 2023-12-06,17:51:38.000,340,11069410,14005,0,1701885097,13061.739054479993,98.65461822000361,53521.84704648 2023-12-06,17:51:42.000,340,11069398,14045,0,1701885101,13062.27795928,98.23167041999841,53521.6793556 2023-12-06,17:51:46.000,340,11069463,14045,0,1701885105,13063.51744032,96.9205322400012,53521.46275488 2023-12-06,17:51:50.000,340,11069497,13885,0,1701885109,13064.366215379989,95.4120184200001,53521.3649352 2023-12-06,17:51:54.000,340,11069433,14285,0,1701885113,13063.982245710002,94.34759979000228,53521.28807688 2023-12-06,17:51:58.000,340,11069495,13725,0,1701885117,13063.012217069998,94.0797328500048,53520.96666936001 2023-12-06,17:52:02.000,340,11069401,13845,0,1701885121,13062.04892473999,94.33350153000356,53520.68718456 2023-12-06,17:52:06.000,340,11069489,14085,0,1701885125,13061.510019939997,95.4120184200001,53520.35878992 2023-12-06,17:52:10.000,340,11069448,13485,0,1701885129,13061.516756249992,96.75135312000202,53520.12122784 2023-12-06,17:52:14.000,340,11069420,13965,0,1701885133,13062.123024149994,97.55495394000172,53519.91161424001 2023-12-06,17:52:18.000,340,11069442,14205,0,1701885137,13063.38945042999,97.47036438000214,53519.88366576 2023-12-06,17:52:22.000,340,11069466,13765,0,1701885141,13065.369925569998,96.59627226000157,53520.10026648001 2023-12-06,17:52:26.000,340,11069485,14005,0,1701885145,13067.22914712999,95.60939406000398,53520.46359672001 2023-12-06,17:52:30.000,340,11069397,14485,0,1701885149,13068.064449569989,95.32742886000051,53520.7360944 2023-12-06,17:52:34.000,340,11069491,14125,0,1701885153,13067.862360269988,95.90545751999889,53521.043527680005 2023-12-06,17:52:38.000,340,11069441,14125,0,1701885157,13066.481416720002,96.91348311000183,53521.14833448 2023-12-06,17:52:42.000,340,11069446,14205,0,1701885161,13064.64914039999,97.75232957999833,53521.211218560005 2023-12-06,17:52:46.000,340,11069495,14245,0,1701885165,13063.200833749994,98.09773695000331,53521.00160496 2023-12-06,17:52:50.000,340,11069482,14005,0,1701885169,13062.998744449993,97.80167349000112,53520.98763072001 2023-12-06,17:52:54.000,340,11069490,14125,0,1701885173,13063.827310579996,97.14610440000251,53520.98763072001 2023-12-06,17:52:58.000,340,11069465,14005,0,1701885177,13065.524860699988,96.22971749999851,53521.19724432 2023-12-06,17:53:02.000,340,11069480,13805,0,1701885181,13067.16852033999,95.28513408000435,53521.3649352 2023-12-06,17:53:06.000,340,11069498,13965,0,1701885185,13068.098131119994,94.9185793200013,53521.70730408001 2023-12-06,17:53:10.000,340,11069517,14285,0,1701885189,13067.444709049996,94.98907062000217,53521.90294344001 2023-12-06,17:53:14.000,340,11069436,14285,0,1701885193,13065.85493989,94.93972670999938,53521.98678888 2023-12-06,17:53:18.000,340,11069443,13765,0,1701885197,13063.894673679992,94.67890890000126,53521.87499496001 2023-12-06,17:53:22.000,340,11069446,14085,0,1701885201,13062.17017831999,93.88940634000028,53521.62345864 2023-12-06,17:53:26.000,340,11069486,14165,0,1701885205,13060.93069727999,93.00121596000099,53521.34397384 2023-12-06,17:53:30.000,340,11069493,13965,0,1701885209,13059.91351446999,92.44433469000069,53521.120386 2023-12-06,17:53:34.000,340,11069421,14285,0,1701885213,13059.010848929996,92.57826816000306,53520.875836800005 2023-12-06,17:53:38.000,340,11069433,13925,0,1701885217,13058.75486914999,92.93777378999948,53520.74308152 2023-12-06,17:53:42.000,340,11069441,13685,0,1701885221,13059.280301329993,93.33252506999997,53520.65224896001 2023-12-06,17:53:46.000,340,11069450,13885,0,1701885225,13060.01455911999,94.05153633000009,53520.51250656001 2023-12-06,17:53:50.000,340,11069425,14405,0,1701885229,13060.863334179994,94.74235107000277,53520.5264808 2023-12-06,17:53:54.000,340,11069447,13965,0,1701885233,13061.523492560002,94.99611975000153,53520.708145920005 2023-12-06,17:53:58.000,340,11069513,14245,0,1701885237,13061.765999720003,94.49563152000337,53520.6662232 2023-12-06,17:54:02.000,340,11069463,14005,0,1701885241,13061.442656840001,93.66383417999896,53520.6662232 2023-12-06,17:54:06.000,340,11069510,13965,0,1701885245,13060.876806799999,93.36072159000469,53520.68019744001 2023-12-06,17:54:10.000,340,11069558,14045,0,1701885249,13060.216648419992,94.03038894000201,53520.51250656001 2023-12-06,17:54:14.000,340,11069450,14045,0,1701885253,13059.73163409999,94.97497236000345,53520.3867384 2023-12-06,17:54:18.000,340,11069418,13965,0,1701885257,13059.401554909993,95.46136233000288,53520.35878992 2023-12-06,17:54:22.000,340,11069442,14005,0,1701885261,13059.361137049993,95.28513408000435,53520.491545200006 2023-12-06,17:54:26.000,340,11069454,13925,0,1701885265,13059.563226349994,94.51677891000145,53520.5264808 2023-12-06,17:54:30.000,340,11069443,14205,0,1701885269,13059.73837041,93.7202272200011,53520.74308152 2023-12-06,17:54:34.000,340,11069463,14045,0,1701885273,13059.69121623999,92.9166264000014,53520.81993984001 2023-12-06,17:54:38.000,340,11069491,14245,0,1701885277,13059.522808489994,92.3949907799979,53520.86186256 2023-12-06,17:54:42.000,340,11069448,14245,0,1701885281,13059.441972769993,92.59941555000114,53520.79199136 2023-12-06,17:54:46.000,340,11069499,14005,0,1701885285,13059.462181699993,93.47350767000171,53520.77801712001 2023-12-06,17:54:50.000,340,11069508,13925,0,1701885289,13059.138838819992,94.61546672999975,53520.63128760001 2023-12-06,17:54:54.000,340,11069502,13965,0,1701885293,13058.647088189995,95.63759058000142,53520.51949368 2023-12-06,17:54:58.000,340,11069387,14205,0,1701885297,13058.45173519999,96.30020879999938,53520.43564824001 2023-12-06,17:55:02.000,340,11069415,14045,0,1701885301,13059.334191809998,96.4623387899992,53520.40769976 2023-12-06,17:55:06.000,340,11069469,13925,0,1701885305,13060.486100820002,95.63759058000142,53520.47757096 2023-12-06,17:55:10.000,340,11069440,14325,0,1701885309,13061.19341336999,94.19956806000118,53520.61032624001 2023-12-06,17:55:14.000,340,11069515,14005,0,1701885313,13061.24056754,93.13514943000337,53520.9107724 2023-12-06,17:55:18.000,340,11069434,13965,0,1701885317,13060.775762149999,92.92367553000076,53521.106411759996 2023-12-06,17:55:22.000,340,11069517,13885,0,1701885321,13060.03476804999,93.87530808000156,53521.05750192 2023-12-06,17:55:26.000,340,11069493,13965,0,1701885325,13058.970431069996,95.11595495999791,53521.106411759996 2023-12-06,17:55:30.000,340,11069454,14045,0,1701885329,13057.66358693,96.22266836999916,53520.95968224 2023-12-06,17:55:34.000,340,11069446,14245,0,1701885333,13056.612722569997,96.72315660000459,53520.826926960006 2023-12-06,17:55:38.000,340,11069415,13965,0,1701885337,13056.12097194,96.61741964999965,53520.57539064 2023-12-06,17:55:42.000,340,11069398,14205,0,1701885341,13056.471260059996,96.58217400000285,53520.470583840004 2023-12-06,17:55:46.000,340,11069434,13965,0,1701885345,13057.25267201999,96.76545138000074,53520.421674000005 2023-12-06,17:55:50.000,340,11069515,14605,0,1701885349,13058.350690549989,97.01217093000014,53520.33782856 2023-12-06,17:55:54.000,340,11069452,14005,0,1701885353,13059.556490039999,96.95577788999799,53520.31686720001 2023-12-06,17:55:58.000,340,11069418,14325,0,1701885357,13060.519782369993,96.53987921999942,53520.39372552001 2023-12-06,17:56:02.000,340,11069492,14405,0,1701885361,13060.742080599994,95.91955578000488,53520.540455040005 2023-12-06,17:56:06.000,340,11069457,14365,0,1701885365,13060.344638310002,95.28513408000435,53520.49853232 2023-12-06,17:56:10.000,340,11069458,14125,0,1701885369,13059.462181699993,94.9185793200013,53520.470583840004 2023-12-06,17:56:14.000,340,11069439,14285,0,1701885373,13058.384372099994,94.84103889000107,53520.323854320006 2023-12-06,17:56:18.000,340,11069415,13965,0,1701885377,13057.50191549,95.15120061000198,53520.21904752 2023-12-06,17:56:22.000,340,11069468,13885,0,1701885381,13057.178572609999,95.69398362000356,53520.072318 2023-12-06,17:56:26.000,340,11069462,14205,0,1701885385,13057.205517849994,96.20152098000108,53519.91161424001 2023-12-06,17:56:30.000,340,11069426,14285,0,1701885389,13057.32003512,96.25791402000323,53519.91161424001 2023-12-06,17:56:34.000,340,11069463,14005,0,1701885393,13057.32003512,95.97594881999976,53519.90462712 2023-12-06,17:56:38.000,340,11069465,14245,0,1701885397,13057.468233939995,95.65168884000013,53519.799820320004 2023-12-06,17:56:42.000,340,11069465,14125,0,1701885401,13058.047556600002,95.43316580999817,53519.632129440004 2023-12-06,17:56:46.000,340,11069467,14405,0,1701885405,13059.058003099992,95.29923234000307,53519.60418096001 2023-12-06,17:56:50.000,340,11069467,14365,0,1701885409,13060.12234008,95.5107062399984,53519.632129440004 2023-12-06,17:56:54.000,340,11069473,14045,0,1701885413,13061.01826931,95.8702118700021,53519.72296200001 2023-12-06,17:56:58.000,340,11069468,14085,0,1701885417,13061.759263409993,95.94070317000296,53519.81379456001 2023-12-06,17:57:02.000,340,11069435,14365,0,1701885421,13062.345322379995,95.80676970000059,53519.97449832 2023-12-06,17:57:06.000,340,11069432,14085,0,1701885425,13062.567620609996,95.38382190000266,53520.16315056 2023-12-06,17:57:10.000,340,11069540,14085,0,1701885429,13062.789918839997,94.86923540999851,53520.36577704001 2023-12-06,17:57:14.000,340,11069465,14205,0,1701885433,13063.227778989989,94.4251402200025,53520.43564824001 2023-12-06,17:57:18.000,340,11069404,14285,0,1701885437,13063.813837959991,94.0797328500048,53520.79897848001 2023-12-06,17:57:22.000,340,11069561,14045,0,1701885441,13064.332533829998,93.76252200000454,53521.07846328 2023-12-06,17:57:26.000,340,11069393,13925,0,1701885445,13064.58851360999,93.45940941000299,53521.38589656 2023-12-06,17:57:30.000,340,11069392,13885,0,1701885449,13064.271907039998,93.23383725000167,53521.63044576 2023-12-06,17:57:34.000,340,11069482,14085,0,1701885453,13063.813837959991,93.01531421999971,53521.73525256001 2023-12-06,17:57:38.000,340,11069343,13805,0,1701885457,13063.786892719996,92.5712190300037,53521.90993056 2023-12-06,17:57:42.000,340,11069380,14165,0,1701885461,13064.346006449989,91.97204297999997,53521.95185328001 2023-12-06,17:57:46.000,340,11069454,14245,0,1701885465,13065.060055310001,91.21778607000306,53522.04268584001 2023-12-06,17:57:50.000,340,11069367,13885,0,1701885469,13065.491179149998,90.41418525000336,53522.18941536001 2023-12-06,17:57:54.000,340,11069364,14365,0,1701885473,13065.228463059997,89.75861616000475,53522.32915776001 2023-12-06,17:57:58.000,340,11069435,14045,0,1701885477,13064.581777299994,89.46255270000256,53522.2732608 2023-12-06,17:58:02.000,340,11069415,13925,0,1701885481,13063.867728439996,89.29337358000339,53522.22435096 2023-12-06,17:58:06.000,340,11069431,14005,0,1701885485,13063.51744032,89.27927532000467,53522.15447976 2023-12-06,17:58:10.000,340,11069476,14085,0,1701885489,13063.38945042999,89.31452097000147,53522.21037672001 2023-12-06,17:58:14.000,340,11069370,13925,0,1701885493,13063.61848497,89.10304706999887,53522.25229944 2023-12-06,17:58:18.000,340,11069470,13885,0,1701885497,13064.137180839993,89.06780142000207,53521.86102072 2023-12-06,17:58:22.000,340,11069429,14005,0,1701885501,13063.194097439999,88.65895188000286,53521.46974200001 2023-12-06,17:58:26.000,340,11069370,14205,0,1701885505,13063.40965935999,86.75568678000127,53522.30819640001 2023-12-06,17:58:30.000,340,11069411,13965,0,1701885509,13063.281669469994,86.26929681000183,53522.63659104 2023-12-06,17:58:34.000,340,11069470,14205,0,1701885513,13062.43289440999,85.98733160999836,53522.62261680001 2023-12-06,17:58:38.000,340,11069416,14205,0,1701885517,13061.435920529992,86.21995289999904,53522.6575524 2023-12-06,17:58:42.000,340,11069406,14205,0,1701885521,13060.593881779998,86.76273591000063,53522.447938799996 2023-12-06,17:58:46.000,340,11069510,13925,0,1701885525,13060.048240669996,87.45355065000331,53522.19640248 2023-12-06,17:58:50.000,340,11069442,13845,0,1701885529,13059.73163409999,88.04567757000041,53522.000763120006 2023-12-06,17:58:54.000,340,11069429,14005,0,1701885533,13059.81246981999,88.43337972000154,53521.881982080005 2023-12-06,17:58:58.000,340,11069403,13565,0,1701885537,13060.189703179996,88.64485362000414,53521.90294344001 2023-12-06,17:59:02.000,340,11069442,14045,0,1701885541,13060.566936540003,88.73649231000309,53521.812110880004 2023-12-06,17:59:06.000,340,11069534,14165,0,1701885545,13060.580409159993,88.76468883000052,53521.73525256001 2023-12-06,17:59:10.000,340,11069407,13965,0,1701885549,13060.310956759997,88.83518013000139,53521.665381360006 2023-12-06,17:59:14.000,340,11069444,13805,0,1701885553,13060.095394839991,89.26517705999868,53521.60249728 2023-12-06,17:59:18.000,340,11069449,13805,0,1701885557,13060.169494249996,89.77976355000283,53521.55358744 2023-12-06,17:59:22.000,340,11069375,14085,0,1701885561,13060.492837129997,90.33664482000313,53521.44878064001 2023-12-06,17:59:26.000,340,11069441,14125,0,1701885565,13061.01153299999,90.71024870999827,53521.45576776 2023-12-06,17:59:30.000,340,11069529,13645,0,1701885569,13061.597591969992,90.57631524000317,53521.53961320001 2023-12-06,17:59:34.000,340,11069416,13925,0,1701885573,13061.792944959998,90.08992527000373,53521.777175279996 2023-12-06,17:59:38.000,340,11069439,14285,0,1701885577,13061.32140326,89.3920614000017,53521.72826544 2023-12-06,17:59:42.000,340,11069427,13925,0,1701885581,13060.614090709998,88.7999344800046,53521.72826544 2023-12-06,17:59:46.000,340,11069425,13885,0,1701885585,13059.93372339999,88.77878708999924,53521.63044576 2023-12-06,17:59:50.000,340,11069466,13805,0,1701885589,13059.623853139994,89.13124359000358,53521.63743288001 2023-12-06,17:59:54.000,340,11069425,13885,0,1701885593,13059.516072179998,89.6035353000043,53521.53961320001 2023-12-06,17:59:58.000,340,11069396,13805,0,1701885597,13059.192729299997,89.68812486000388,53521.38589656 2023-12-06,18:00:02.000,340,11069487,13885,0,1701885601,13058.424789959994,89.61763356000301,53521.162308720006 2023-12-06,18:00:06.000,340,11069488,14165,0,1701885605,13057.57601489999,89.30747184000211,53520.95968224 2023-12-06,18:00:10.000,340,11069451,14245,0,1701885609,13057.064055339994,89.13124359000358,53520.72910728001 2023-12-06,18:00:14.000,340,11069435,14165,0,1701885613,13056.821548179993,88.86337664999883,53520.372764160005 2023-12-06,18:00:18.000,340,11069341,13925,0,1701885617,13056.963010689993,88.91976969000098,53520.323854320006 2023-12-06,18:00:22.000,340,11069561,14045,0,1701885621,13057.091000579989,88.63780449000478,53520.24000888 2023-12-06,18:00:26.000,340,11069305,14245,0,1701885625,13057.387398219995,88.51796928000113,53520.07930512001 2023-12-06,18:00:30.000,340,11069487,13805,0,1701885629,13057.912830399997,88.34879016000195,53519.98148544001 2023-12-06,18:00:34.000,340,11069335,14245,0,1701885633,13058.75486914999,88.23600407999766,53519.85571728 2023-12-06,18:00:38.000,340,11069411,13805,0,1701885637,13059.388082289988,88.08797235000384,53519.86270440001 2023-12-06,18:00:42.000,340,11069472,14245,0,1701885641,13059.543017419994,88.37698667999939,53519.89065288001 2023-12-06,18:00:46.000,340,11069468,14205,0,1701885645,13058.849177489996,88.77878708999924,53519.89065288001 2023-12-06,18:00:50.000,340,11069316,13885,0,1701885649,13057.858939919992,89.37796314000298,53519.8277688 2023-12-06,18:00:54.000,340,11069412,14085,0,1701885653,13056.801339249992,89.9841883199988,53519.583219600005 2023-12-06,18:00:58.000,340,11069484,13845,0,1701885657,13056.14118087,90.37893959999928,53519.40854160001 2023-12-06,18:01:02.000,340,11069406,13725,0,1701885661,13055.595539759997,90.68205219000083,53519.366618880005 2023-12-06,18:01:06.000,340,11069456,13885,0,1701885665,13055.10378913,91.04860695000389,53519.13604392 2023-12-06,18:01:10.000,340,11069534,14365,0,1701885669,13054.537939089998,91.51384952999797,53518.84258488 2023-12-06,18:01:14.000,340,11069475,14005,0,1701885673,13054.403212889993,92.63466119999794,53518.72380384 2023-12-06,18:01:18.000,340,11069429,13845,0,1701885677,13054.638983739998,93.79776765000133,53518.59803568001 2023-12-06,18:01:22.000,340,11069470,13725,0,1701885681,13055.454077249997,94.70005628999934,53518.49322888 2023-12-06,18:01:26.000,340,11069423,14245,0,1701885685,13056.545359470001,94.8833336700045,53518.54912584001 2023-12-06,18:01:30.000,340,11069500,14245,0,1701885689,13057.650114309996,94.1784206700031,53518.66091976 2023-12-06,18:01:34.000,340,11069457,14245,0,1701885693,13058.404581029994,92.86023335999926,53518.7098296 2023-12-06,18:01:38.000,340,11069486,13845,0,1701885697,13059.138838819992,91.64778300000035,53519.13604392 2023-12-06,18:01:42.000,340,11069412,14285,0,1701885701,13059.724897789994,91.02745955999853,53519.40155448 2023-12-06,18:01:46.000,340,11069366,14125,0,1701885705,13060.310956759997,90.85828043999936,53519.702000640005 2023-12-06,18:01:50.000,340,11069452,14125,0,1701885709,13060.735344289998,90.61156088999996,53519.97449832 2023-12-06,18:01:54.000,340,11069458,13965,0,1701885713,13060.627563329988,90.44943090000015,53520.30988008 2023-12-06,18:01:58.000,340,11069464,13765,0,1701885717,13059.785524579995,90.4423817700008,53520.53346792001 2023-12-06,18:02:02.000,340,11069419,14045,0,1701885721,13058.667297119995,91.13319651000347,53520.63128760001 2023-12-06,18:02:06.000,340,11069358,14085,0,1701885725,13057.744422650001,92.10597645000234,53520.6662232 2023-12-06,18:02:10.000,340,11069463,14205,0,1701885729,13057.427816079995,93.18449333999888,53520.51949368 2023-12-06,18:02:14.000,340,11069483,13965,0,1701885733,13057.959984569992,93.68498157000431,53520.51949368 2023-12-06,18:02:18.000,340,11069496,14165,0,1701885737,13059.260092399993,93.53694984000322,53520.7360944 2023-12-06,18:02:22.000,340,11069425,14045,0,1701885741,13060.87007048999,92.79679118999775,53521.03654056001 2023-12-06,18:02:26.000,340,11069392,13925,0,1701885745,13062.14996938999,91.73237255999993,53521.19724432 2023-12-06,18:02:30.000,340,11069451,14045,0,1701885749,13062.931381349998,90.85123131,53521.42083216001 2023-12-06,18:02:34.000,340,11069411,14245,0,1701885753,13063.214306369999,90.27320265000162,53521.70031696 2023-12-06,18:02:38.000,340,11069361,14125,0,1701885757,13063.47702246,90.13222004999989,53521.812110880004 2023-12-06,18:02:42.000,340,11069456,14165,0,1701885761,13063.39618674,90.11812179000117,53521.86800784 2023-12-06,18:02:46.000,340,11069417,14085,0,1701885765,13062.823600390002,90.34369395000249,53522.049672960005 2023-12-06,18:02:50.000,340,11069415,13885,0,1701885769,13061.698636619993,90.85828043999936,53522.02172448001 2023-12-06,18:02:54.000,340,11069506,14045,0,1701885773,13060.358110929992,91.59843909000483,53522.02172448001 2023-12-06,18:02:58.000,340,11069455,14325,0,1701885777,13058.956958449991,92.43023643000197,53521.819098 2023-12-06,18:03:02.000,340,11069435,14205,0,1701885781,13057.58275121,93.15629682000144,53521.6793556 2023-12-06,18:03:06.000,340,11069413,14005,0,1701885785,13056.585777330001,93.64973592000024,53521.44878064001 2023-12-06,18:03:10.000,340,11069424,13925,0,1701885789,13056.147917179995,94.00219242000458,53521.32301248001 2023-12-06,18:03:14.000,340,11069440,13925,0,1701885793,13056.20180766,94.4251402200025,53521.16929584 2023-12-06,18:03:18.000,340,11069431,14125,0,1701885797,13056.518414229991,95.03841452999768,53521.02955344 2023-12-06,18:03:22.000,340,11069456,14245,0,1701885801,13056.599249949992,95.49660797999968,53520.79897848001 2023-12-06,18:03:26.000,340,11069453,14245,0,1701885805,13056.11423562999,95.87726100000145,53520.74308152 2023-12-06,18:03:30.000,340,11069500,13925,0,1701885809,13055.487758800002,96.06053837999934,53520.65224896001 2023-12-06,18:03:34.000,340,11069445,13725,0,1701885813,13055.171152229996,96.28611054000066,53520.49853232 2023-12-06,18:03:38.000,340,11069443,14045,0,1701885817,13055.0835802,96.6738126900018,53520.41468688001 2023-12-06,18:03:42.000,340,11069483,14205,0,1701885821,13055.14420699,97.06151484000293,53520.54744216 2023-12-06,18:03:46.000,340,11069460,14165,0,1701885825,13055.04316234,97.19544830999803,53520.67321032 2023-12-06,18:03:50.000,340,11069504,13765,0,1701885829,13055.11726174999,97.04036745000485,53520.85487544 2023-12-06,18:03:54.000,340,11069419,14125,0,1701885833,13055.440604629992,96.65266530000372,53520.9806436 2023-12-06,18:03:58.000,340,11069431,14085,0,1701885837,13056.26243445,96.27201228000195,53521.0505148 2023-12-06,18:04:02.000,340,11069484,14245,0,1701885841,13056.976483309998,95.96185056000104,53521.21820568 2023-12-06,18:04:06.000,340,11069534,14205,0,1701885845,13057.40087084,96.01824360000319,53521.21820568 2023-12-06,18:04:10.000,340,11069479,14245,0,1701885849,13057.4412887,96.36365097000089,53521.3649352 2023-12-06,18:04:14.000,340,11069437,14165,0,1701885853,13057.59622382999,96.68086182000116,53521.427819280005 2023-12-06,18:04:18.000,340,11069432,14005,0,1701885857,13058.195755419998,96.64561617000436,53521.595510160005 2023-12-06,18:04:22.000,340,11069471,14405,0,1701885861,13058.923276900001,96.30725792999874,53521.84704648 2023-12-06,18:04:26.000,340,11069538,13805,0,1701885865,13059.489126939989,96.05348924999998,53522.07063432001 2023-12-06,18:04:30.000,340,11069512,14165,0,1701885869,13059.805733509995,96.34250358000281,53522.23832520001 2023-12-06,18:04:34.000,340,11069409,14245,0,1701885873,13059.785524579995,96.93463049999991,53522.37806760001 2023-12-06,18:04:38.000,340,11069454,14085,0,1701885877,13059.69795255,97.62544524000259,53522.48986152 2023-12-06,18:04:42.000,340,11069437,14365,0,1701885881,13059.522808489994,98.11183521000203,53522.601655440005 2023-12-06,18:04:46.000,340,11069461,14125,0,1701885885,13059.058003099992,98.35855476000143,53522.60864256 2023-12-06,18:04:50.000,340,11069438,13925,0,1701885889,13058.76160546,98.52068475000124,53522.74838496 2023-12-06,18:04:54.000,340,11069459,14405,0,1701885893,13058.47868044,98.33740737000335,53522.73441072 2023-12-06,18:04:58.000,340,11069524,14285,0,1701885897,13058.465207819994,97.97085261000029,53522.93005008001 2023-12-06,18:05:02.000,340,11069478,14285,0,1701885901,13058.606670329995,97.71708393000154,53523.07677960001 2023-12-06,18:05:06.000,340,11069459,14645,0,1701885905,13058.7211876,97.87921392000135,53523.16062504 2023-12-06,18:05:10.000,340,11069477,14365,0,1701885909,13058.65382449999,98.3797021499995,53523.11870232 2023-12-06,18:05:14.000,340,11069378,14325,0,1701885913,13058.768341769995,99.01412385000003,53523.1815864 2023-12-06,18:05:18.000,340,11069525,14445,0,1701885917,13058.916540589991,99.3313347000003,53523.2514576 2023-12-06,18:05:22.000,340,11069423,14365,0,1701885921,13059.394818599998,98.99297646000196,53523.202547760004 2023-12-06,18:05:26.000,340,11069482,14245,0,1701885925,13060.142549010001,98.19642477000161,53523.321328800004 2023-12-06,18:05:30.000,340,11069409,14165,0,1701885929,13061.05868717,97.60429785000451,53523.54491664 2023-12-06,18:05:34.000,340,11069404,14405,0,1701885933,13061.893989609998,97.49856089999957,53523.68465904 2023-12-06,18:05:38.000,340,11069537,13965,0,1701885937,13062.783182530002,97.71003480000218,53524.13882184 2023-12-06,18:05:42.000,340,11069430,13885,0,1701885941,13063.67237544999,97.8228208799992,53524.43926800001 2023-12-06,18:05:46.000,340,11069503,14205,0,1701885945,13064.312324899998,97.63249437000195,53524.830546720004 2023-12-06,18:05:50.000,340,11069436,14125,0,1701885949,13064.60872253999,97.17430091999995,53525.20086408 2023-12-06,18:05:54.000,340,11069484,14245,0,1701885953,13064.56830467999,96.48348618000455,53525.53624584 2023-12-06,18:05:58.000,340,11069476,14005,0,1701885957,13064.346006449989,95.84201535000466,53525.77380792 2023-12-06,18:06:02.000,340,11069487,14525,0,1701885961,13064.116971909993,95.40496929000074,53525.98342152 2023-12-06,18:06:06.000,340,11069427,14165,0,1701885965,13063.941827850002,95.2287410400022,53526.08822832 2023-12-06,18:06:10.000,340,11069362,14165,0,1701885969,13063.800365340001,95.39792016000138,53526.241944960006 2023-12-06,18:06:14.000,340,11069495,14285,0,1701885973,13063.322087329994,95.70103275000292,53526.22797072 2023-12-06,18:06:18.000,340,11069471,14565,0,1701885977,13062.762973600002,95.91250664999825,53526.20700936 2023-12-06,18:06:22.000,340,11069476,14125,0,1701885981,13062.527202749996,96.19447185000172,53526.20002224 2023-12-06,18:06:26.000,340,11069465,14045,0,1701885985,13062.850545629997,96.39889661999769,53526.27688056 2023-12-06,18:06:30.000,340,11069473,14045,0,1701885989,13063.59153972999,96.55397747999814,53526.172073760004 2023-12-06,18:06:34.000,340,11069471,14365,0,1701885993,13064.191071319998,96.71610746999795,53526.13015104 2023-12-06,18:06:38.000,340,11069420,13925,0,1701885997,13064.312324899998,97.17430091999995,53526.15809952 2023-12-06,18:06:42.000,340,11069415,14045,0,1701886001,13063.928355229997,97.86511566000263,53525.93451168 2023-12-06,18:06:46.000,340,11069428,14205,0,1701886005,13063.564594489995,98.5277338800006,53525.89258896 2023-12-06,18:06:50.000,340,11069440,14205,0,1701886009,13063.241251609994,99.01412385000003,53525.787782160005 2023-12-06,18:06:54.000,340,11069448,14365,0,1701886013,13062.998744449993,99.13395906000369,53525.8716276 2023-12-06,18:06:58.000,340,11069380,14245,0,1701886017,13062.830336699997,98.89428864000365,53525.7668208 2023-12-06,18:07:02.000,340,11069485,14045,0,1701886021,13063.207570059989,98.30216171999928,53525.86464048 2023-12-06,18:07:06.000,340,11069475,14165,0,1701886025,13063.813837959991,97.58315045999916,53525.8716276 2023-12-06,18:07:10.000,340,11069468,14205,0,1701886029,13064.292115969998,96.99807267000142,53526.053292720004 2023-12-06,18:07:14.000,340,11069497,13885,0,1701886033,13064.312324899998,97.10380961999908,53526.06726696001 2023-12-06,18:07:18.000,340,11069421,14245,0,1701886037,13063.887937369997,97.63249437000195,53526.06726696001 2023-12-06,18:07:22.000,340,11069463,14165,0,1701886041,13063.241251609994,98.40084954000486,53526.004382880004 2023-12-06,18:07:26.000,340,11069385,14485,0,1701886045,13062.5608843,98.9365834199998,53525.906563200006 2023-12-06,18:07:30.000,340,11069308,14245,0,1701886049,13062.203859869995,99.04232037000475,53525.74585944 2023-12-06,18:07:34.000,340,11069512,14245,0,1701886053,13061.846835439988,98.97182907000388,53525.70393672 2023-12-06,18:07:38.000,340,11069563,14005,0,1701886057,13061.435920529992,98.68986387000041,53525.61310416001 2023-12-06,18:07:42.000,340,11069474,14125,0,1701886061,13060.93743359,98.37265302000014,53525.49432312001 2023-12-06,18:07:46.000,340,11069548,14445,0,1701886065,13060.620827019993,98.12593347000075,53525.36855496 2023-12-06,18:07:50.000,340,11069373,14285,0,1701886069,13060.674717499998,98.21052303000033,53525.19387696 2023-12-06,18:07:54.000,340,11069499,14525,0,1701886073,13061.25404015999,98.0342947800018,53525.0331732 2023-12-06,18:07:58.000,340,11069526,14525,0,1701886077,13062.123024149994,97.66774001999875,53525.13798000001 2023-12-06,18:08:02.000,340,11069485,14365,0,1701886081,13062.917908729993,96.93463049999991,53525.09605728 2023-12-06,18:08:06.000,340,11069476,14285,0,1701886085,13063.51070400999,96.12398055000085,53525.14496712 2023-12-06,18:08:10.000,340,11069428,14045,0,1701886089,13063.57806711,95.51775536999776,53525.382529200004 2023-12-06,18:08:14.000,340,11069341,14165,0,1701886093,13063.173888509999,95.34152711999923,53525.45938752 2023-12-06,18:08:18.000,340,11069452,14405,0,1701886097,13062.634983709992,95.36972364000394,53525.52925872 2023-12-06,18:08:22.000,340,11069462,14205,0,1701886101,13061.860308059993,95.4754605900016,53525.5572072 2023-12-06,18:08:26.000,340,11069469,14045,0,1701886105,13060.91048834999,95.48955885000032,53525.43143904 2023-12-06,18:08:30.000,340,11069463,14405,0,1701886109,13059.81246981999,95.65873796999949,53525.20086408 2023-12-06,18:08:34.000,340,11069431,14365,0,1701886113,13058.727923909995,95.96185056000104,53524.94234064001 2023-12-06,18:08:38.000,340,11069463,14445,0,1701886117,13057.811785749996,96.35660184000153,53524.683817200006 2023-12-06,18:08:42.000,340,11069463,14485,0,1701886121,13057.124682129994,96.46938791999855,53524.278564240005 2023-12-06,18:08:46.000,340,11069379,14445,0,1701886125,13057.003428549993,96.50463357000262,53523.97811808 2023-12-06,18:08:50.000,340,11069259,14525,0,1701886129,13057.104473199994,96.68086182000116,53523.565878 2023-12-06,18:08:54.000,340,11069414,14485,0,1701886133,13057.629905379996,96.87823745999776,53523.4960068 2023-12-06,18:08:58.000,340,11069483,14445,0,1701886137,13058.189019109988,97.10380961999908,53523.2514576 2023-12-06,18:09:02.000,340,11069471,14285,0,1701886141,13058.808759629996,96.99102354000206,53523.2863932 2023-12-06,18:09:06.000,340,11069424,14365,0,1701886145,13059.415027529998,97.06151484000293,53523.440109840005 2023-12-06,18:09:10.000,340,11069558,14685,0,1701886149,13060.095394839991,97.16020266000123,53523.44709696 2023-12-06,18:09:14.000,340,11069594,14445,0,1701886153,13060.654508569998,97.2306939600021,53523.58683936 2023-12-06,18:09:18.000,340,11069494,14525,0,1701886157,13060.95764252,97.54790481000236,53523.677671920006 2023-12-06,18:09:22.000,340,11069493,14285,0,1701886161,13061.13952289,97.56905220000044,53523.74754312001 2023-12-06,18:09:26.000,340,11069429,14365,0,1701886165,13061.03174192999,97.540855680003,53524.013053680006 2023-12-06,18:09:30.000,340,11069503,14805,0,1701886169,13060.519782369993,97.35757829999784,53524.07593776 2023-12-06,18:09:34.000,340,11069482,14645,0,1701886173,13059.509335869989,96.9839744100027,53524.06895064 2023-12-06,18:09:38.000,340,11069507,14685,0,1701886177,13058.256382209998,96.38479835999897,53524.11786048 2023-12-06,18:09:42.000,340,11069485,14525,0,1701886181,13057.131418439989,95.69398362000356,53524.08292488001 2023-12-06,18:09:46.000,340,11069473,14685,0,1701886185,13056.248961829995,95.22169191000285,53523.824401440004 2023-12-06,18:09:50.000,340,11069438,14485,0,1701886189,13055.588803450002,94.96087410000473,53523.57286512 2023-12-06,18:09:54.000,340,11069354,14685,0,1701886193,13055.231779019996,94.89743193000322,53523.321328800004 2023-12-06,18:09:58.000,340,11069445,14645,0,1701886197,13055.467549870002,94.62956498999847,53523.01389552 2023-12-06,18:10:02.000,340,11069495,14365,0,1701886201,13056.471260059996,94.48153326000465,53522.90908872001 2023-12-06,18:10:06.000,340,11069392,14805,0,1701886205,13058.330481619989,94.50972978000209,53522.769346320005 2023-12-06,18:10:10.000,340,11069419,14525,0,1701886209,13060.863334179994,94.3264524000042,53522.95799856001 2023-12-06,18:10:14.000,340,11069474,14525,0,1701886213,13063.65216651999,94.03038894000201,53523.36325152001 2023-12-06,18:10:18.000,340,11069437,14885,0,1701886217,13066.454471479992,93.46645854000235,53523.90125976 2023-12-06,18:10:22.000,340,11069454,14525,0,1701886221,13068.670717469991,92.84613510000054,53524.62792024 2023-12-06,18:10:26.000,340,11069427,14565,0,1701886225,13069.896725890001,92.27515557000152,53525.29868376 2023-12-06,18:10:30.000,340,11069572,14685,0,1701886229,13069.923671129996,91.90860080999846,53525.96944728 2023-12-06,18:10:34.000,340,11069419,14685,0,1701886233,13069.021005590002,92.08482906000427,53526.61226232 2023-12-06,18:10:38.000,340,11069495,14685,0,1701886237,13067.431236429991,92.59941555000114,53526.961618320005 2023-12-06,18:10:42.000,340,11069473,14285,0,1701886241,13065.423816050003,93.6215394000028,53527.12232208001 2023-12-06,18:10:46.000,340,11069575,14245,0,1701886245,13063.254724229999,94.53792629999953,53527.04546376 2023-12-06,18:10:50.000,340,11069496,14205,0,1701886249,13061.03847824,95.10890582999855,53526.85681152001 2023-12-06,18:10:54.000,340,11069460,14565,0,1701886253,13059.563226349994,95.34152711999923,53526.577326720006 2023-12-06,18:10:58.000,340,11069299,14525,0,1701886257,13058.84244118,95.53185363000375,53526.193035120006 2023-12-06,18:11:02.000,340,11069472,14805,0,1701886261,13058.77507807999,95.31333060000179,53525.91355032 2023-12-06,18:11:06.000,340,11069492,14205,0,1701886265,13059.273565019997,95.5107062399984,53525.25676104001 2023-12-06,18:11:10.000,340,11069401,14485,0,1701886269,13059.83941506,95.08070931000111,53524.900417920006 2023-12-06,18:11:14.000,340,11069481,14085,0,1701886273,13060.459155579993,95.0666110500024,53524.69779144 2023-12-06,18:11:18.000,340,11069443,14565,0,1701886277,13060.816180009999,95.18644625999877,53524.43926800001 2023-12-06,18:11:22.000,340,11069434,14125,0,1701886281,13060.82965262999,95.20759365000413,53524.21568016 2023-12-06,18:11:26.000,340,11069508,14405,0,1701886285,13060.452419269997,95.13710235000326,53524.17375744001 2023-12-06,18:11:30.000,340,11069551,14605,0,1701886289,13059.569962659989,95.36972364000394,53524.07593776 2023-12-06,18:11:34.000,340,11069378,14565,0,1701886293,13058.175546489998,96.2790614100013,53523.90824688 2023-12-06,18:11:38.000,340,11069463,14445,0,1701886297,13056.511677919996,97.7875752300024,53523.86632416001 2023-12-06,18:11:42.000,340,11069398,14405,0,1701886301,13054.98253555,99.4441207800046,53523.8104272 2023-12-06,18:11:46.000,340,11069449,14245,0,1701886305,13053.88451702,101.03017502999865,53523.705620400004 2023-12-06,18:11:50.000,340,11069497,14125,0,1701886309,13053.433184249989,102.15803582999797,53523.59382648 2023-12-06,18:11:54.000,340,11069375,14205,0,1701886313,13053.561174139999,102.75016275000235,53523.47504544 2023-12-06,18:11:58.000,340,11069592,14245,0,1701886317,13054.127024180001,103.0391770799979,53523.48203256001 2023-12-06,18:12:02.000,340,11069469,14605,0,1701886321,13055.12399806,103.0391770799979,53523.23049624 2023-12-06,18:12:06.000,340,11069565,14205,0,1701886325,13056.605986260001,102.77835926999978,53523.24447048001 2023-12-06,18:12:10.000,340,11069533,14205,0,1701886329,13058.121656009993,102.66557319000276,53523.09774096001 2023-12-06,18:12:14.000,340,11069530,14445,0,1701886333,13059.489126939989,102.6937697100002,53523.16761216001 2023-12-06,18:12:18.000,340,11069657,14245,0,1701886337,13060.398528789992,102.81360492000385,53523.41216136001 2023-12-06,18:12:22.000,340,11069607,14445,0,1701886341,13061.03174192999,103.05327534000389,53523.44709696 2023-12-06,18:12:26.000,340,11069436,14205,0,1701886345,13061.30119433,103.28589663000457,53523.51696816 2023-12-06,18:12:30.000,340,11069478,14565,0,1701886349,13060.99132406999,103.79343399000209,53523.62177496 2023-12-06,18:12:34.000,340,11069565,14525,0,1701886353,13060.156021629991,104.48424873000477,53523.607800720005 2023-12-06,18:12:38.000,340,11069408,14405,0,1701886357,13059.125366200002,104.91424566000205,53523.76850448001 2023-12-06,18:12:42.000,340,11069447,14525,0,1701886361,13058.242909589993,105.15391608000209,53523.73356888 2023-12-06,18:12:46.000,340,11069550,14205,0,1701886365,13057.879148849992,104.76621393000096,53523.656710560004 2023-12-06,18:12:50.000,340,11069487,13885,0,1701886369,13058.007138740002,103.97671136999998,53523.59382648 2023-12-06,18:12:54.000,340,11069461,14205,0,1701886373,13058.465207819994,103.01802968999982,53523.677671920006 2023-12-06,18:12:58.000,340,11069399,14285,0,1701886377,13059.037794169992,101.93246367000393,53523.656710560004 2023-12-06,18:13:02.000,340,11069447,14045,0,1701886381,13060.203175800001,101.12181372000487,53523.740556 2023-12-06,18:13:06.000,340,11069395,14245,0,1701886385,13061.274249089991,100.52263767000113,53523.80344008 2023-12-06,18:13:10.000,340,11069527,14165,0,1701886389,13062.33184975999,99.95870727000147,53523.85933704 2023-12-06,18:13:14.000,340,11069388,14445,0,1701886393,13063.342296259994,99.12690993000433,53523.85234992 2023-12-06,18:13:18.000,340,11069508,14405,0,1701886397,13064.015927259992,98.1329826000001,53523.943182480005 2023-12-06,18:13:22.000,340,11069393,14365,0,1701886401,13064.420105859994,97.18135004999931,53524.06895064 2023-12-06,18:13:26.000,340,11069472,14405,0,1701886405,13064.62893146999,96.47643704999791,53524.208693040004 2023-12-06,18:13:30.000,340,11069433,14405,0,1701886409,13064.68955825999,96.47643704999791,53524.3344612 2023-12-06,18:13:34.000,340,11069438,14445,0,1701886413,13064.500941579994,96.58922313000221,53524.38337104 2023-12-06,18:13:38.000,340,11069565,14485,0,1701886417,13064.110235599997,96.72315660000459,53524.75368840001 2023-12-06,18:13:42.000,340,11069397,14525,0,1701886421,13063.503967699995,96.94872875999863,53525.13099288 2023-12-06,18:13:46.000,340,11069381,14325,0,1701886425,13062.634983709992,96.90643398000248,53525.13798000001 2023-12-06,18:13:50.000,340,11069409,14565,0,1701886429,13062.1567057,96.92758137000055,53525.12400576 2023-12-06,18:13:54.000,340,11069425,14205,0,1701886433,13062.06913366999,96.96987615000398,53525.20785120001 2023-12-06,18:13:58.000,340,11069480,14885,0,1701886437,13062.493521199991,97.0192200599995,53525.27073528 2023-12-06,18:14:02.000,340,11069443,14765,0,1701886441,13063.362505189994,96.68791095000051,53525.186889840006 2023-12-06,18:14:06.000,340,11069459,14485,0,1701886445,13064.319061209993,96.09578403000341,53525.19387696 2023-12-06,18:14:10.000,340,11069398,14605,0,1701886449,13065.154363649992,95.17234800000006,53525.36156784 2023-12-06,18:14:14.000,340,11069497,14725,0,1701886453,13065.625905349989,94.23481370999798,53525.29169664 2023-12-06,18:14:18.000,340,11069456,14885,0,1701886457,13065.942511919995,93.48760593000043,53525.333619360004 2023-12-06,18:14:22.000,340,11069514,14685,0,1701886461,13065.85493989,93.02941247999843,53525.29868376 2023-12-06,18:14:26.000,340,11069527,14605,0,1701886465,13065.524860699988,92.98006857000291,53525.24977392 2023-12-06,18:14:30.000,340,11069399,14285,0,1701886469,13064.87817494,93.09285464999994,53525.284709520005 2023-12-06,18:14:34.000,340,11069480,14525,0,1701886473,13063.995718329992,93.43826202000491,53525.17990272001 2023-12-06,18:14:38.000,340,11069386,14565,0,1701886477,13063.214306369999,93.91055372999836,53525.04016032001 2023-12-06,18:14:42.000,340,11069435,14365,0,1701886481,13062.50025751,94.34759979000228,53524.87246944001 2023-12-06,18:14:46.000,340,11069474,14565,0,1701886485,13062.13649677,94.39694369999779,53524.683817200006 2023-12-06,18:14:50.000,340,11069436,14285,0,1701886489,13062.08934259999,93.99514328999794,53524.711765680004 2023-12-06,18:14:54.000,340,11069509,14485,0,1701886493,13062.17691463,93.3748198500034,53524.6488816 2023-12-06,18:14:58.000,340,11069475,14605,0,1701886497,13062.23754142,92.43023643000197,53524.50215208 2023-12-06,18:15:02.000,340,11069450,14845,0,1701886501,13062.055661049999,91.57729169999948,53524.48119072 2023-12-06,18:15:06.000,340,11069417,14925,0,1701886505,13061.408975289996,90.90057522000279,53524.30651272 2023-12-06,18:15:10.000,340,11069352,14685,0,1701886509,13060.472628199997,90.66090480000275,53524.13882184 2023-12-06,18:15:14.000,340,11069535,14885,0,1701886513,13059.266828710002,90.74549436000234,53523.90824688 2023-12-06,18:15:18.000,340,11069469,14605,0,1701886517,13057.959984569992,91.17549128999963,53523.46107120001 2023-12-06,18:15:22.000,340,11069398,14605,0,1701886521,13056.437578509991,91.52794779000396,53522.95101144 2023-12-06,18:15:26.000,340,11069432,14725,0,1701886525,13055.272196879996,91.81696211999952,53522.59466832001 2023-12-06,18:15:30.000,340,11069512,14485,0,1701886529,13054.531202779988,92.10597645000234,53522.00775024 2023-12-06,18:15:34.000,340,11069458,14765,0,1701886533,13054.093342629996,92.52187512000091,53521.52563896 2023-12-06,18:15:38.000,340,11069526,14925,0,1701886537,13053.79694498999,92.92367553000076,53521.14833448 2023-12-06,18:15:42.000,340,11069522,14845,0,1701886541,13053.84409916,93.2126898600036,53520.88981104 2023-12-06,18:15:46.000,340,11069466,14765,0,1701886545,13054.019243219991,93.44531115000427,53520.63128760001 2023-12-06,18:15:50.000,340,11069487,14965,0,1701886549,13054.517730159998,93.7554728699979,53520.47757096 2023-12-06,18:15:54.000,340,11069417,14845,0,1701886553,13054.97579923999,94.12907676000032,53520.34481568001 2023-12-06,18:15:58.000,340,11069452,15045,0,1701886557,13055.17788853999,94.5731719500036,53520.33782856 2023-12-06,18:16:02.000,340,11069466,14725,0,1701886561,13055.00274448,94.87628453999787,53520.3518028 2023-12-06,18:16:06.000,340,11069429,14725,0,1701886565,13054.652456359989,95.00316888000089,53520.28891872 2023-12-06,18:16:10.000,340,11069418,14765,0,1701886569,13054.436894439998,95.1300532200039,53520.21904752 2023-12-06,18:16:14.000,340,11069475,14925,0,1701886573,13054.672665289989,95.48955885000032,53520.323854320006 2023-12-06,18:16:18.000,340,11069445,14565,0,1701886577,13054.98253555,95.99004707999848,53520.35878992 2023-12-06,18:16:22.000,340,11069500,14885,0,1701886581,13055.339559979991,96.5257809600007,53520.470583840004 2023-12-06,18:16:26.000,340,11069456,14845,0,1701886585,13055.474286179997,96.99807267000142,53520.540455040005 2023-12-06,18:16:30.000,340,11069537,14565,0,1701886589,13055.568594520002,97.32233265000104,53520.72212016 2023-12-06,18:16:34.000,340,11069428,14885,0,1701886593,13055.662902859993,97.33643090999976,53520.78500424 2023-12-06,18:16:38.000,340,11069438,14685,0,1701886597,13055.777420129998,97.30823439000233,53520.86884968001 2023-12-06,18:16:42.000,340,11069430,14605,0,1701886601,13056.04013622,97.25889047999954,53520.771029999996 2023-12-06,18:16:46.000,340,11069502,14765,0,1701886605,13056.525150540001,97.0192200599995,53520.89679816001 2023-12-06,18:16:50.000,340,11069427,14565,0,1701886609,13057.185308919994,96.7725005100001,53520.938720879996 2023-12-06,18:16:54.000,340,11069315,14405,0,1701886613,13057.872412539997,96.57512487000349,53521.02256632 2023-12-06,18:16:58.000,340,11069429,14565,0,1701886617,13058.59319770999,96.03939099000127,53521.260128400005 2023-12-06,18:17:02.000,340,11069390,14805,0,1701886621,13059.159047749992,95.3767727700033,53521.51865184001 2023-12-06,18:17:06.000,340,11069546,14645,0,1701886625,13059.347664430003,94.53087717000017,53521.7492268 2023-12-06,18:17:10.000,340,11069374,14605,0,1701886629,13059.401554909993,93.81891503999941,53521.90993056 2023-12-06,18:17:14.000,340,11069513,14245,0,1701886633,13059.482390629993,93.11400203999801,53522.17544112 2023-12-06,18:17:18.000,340,11069491,14405,0,1701886637,13059.684479929994,92.28220470000088,53522.32915776001 2023-12-06,18:17:22.000,340,11069464,14685,0,1701886641,13060.12234008,91.66893038999842,53522.45492592001 2023-12-06,18:17:26.000,340,11069468,14125,0,1701886645,13061.05868717,90.6538556700034,53522.67851376 2023-12-06,18:17:30.000,340,11069429,14245,0,1701886649,13062.143233079994,89.32861923000019,53522.96498568 2023-12-06,18:17:34.000,340,11069377,14285,0,1701886653,13062.756237289992,87.89059670999995,53523.29338032001 2023-12-06,18:17:38.000,340,11069430,14245,0,1701886657,13062.688874189997,86.45257418999972,53523.50299392001 2023-12-06,18:17:42.000,340,11069605,14165,0,1701886661,13062.035452119999,85.43045033999806,53523.91523400001 2023-12-06,18:17:46.000,340,11069391,14285,0,1701886665,13060.903752039994,85.02864992999821,53523.85933704 2023-12-06,18:17:50.000,340,11069455,14205,0,1701886669,13059.644062069994,85.16258340000059,53523.69164616 2023-12-06,18:17:54.000,340,11069393,14365,0,1701886673,13058.404581029994,85.69831728000281,53523.47504544 2023-12-06,18:17:58.000,340,11069389,14205,0,1701886677,13057.091000579989,86.49486897000315,53523.1117152 2023-12-06,18:18:02.000,340,11069347,14205,0,1701886681,13055.723529649993,87.27732240000478,53522.69248800001 2023-12-06,18:18:06.000,340,11069526,14405,0,1701886685,13054.726555769994,87.78485976000229,53521.98678888 2023-12-06,18:18:10.000,340,11069338,14285,0,1701886689,13054.133760489996,87.8483019300038,53521.68634272001 2023-12-06,18:18:14.000,340,11069381,14125,0,1701886693,13053.931671189996,87.01650458999939,53521.28807688 2023-12-06,18:18:18.000,340,11069551,14245,0,1701886697,13054.066397390001,86.2270020299984,53520.973656480004 2023-12-06,18:18:22.000,340,11069517,14045,0,1701886701,13054.268486690002,85.83225074999791,53520.6662232 2023-12-06,18:18:26.000,340,11069539,13965,0,1701886705,13054.032715839996,86.02257726000244,53520.372764160005 2023-12-06,18:18:30.000,340,11069456,14645,0,1701886709,13052.988587790001,86.1917563800016,53520.06533088 2023-12-06,18:18:34.000,340,11069637,14405,0,1701886713,13051.614380549996,86.15651073000481,53519.66706504 2023-12-06,18:18:38.000,340,11069346,14245,0,1701886717,13050.091974489995,86.60765505000018,53519.25482496 2023-12-06,18:18:42.000,340,11069264,14125,0,1701886721,13048.76492142,87.62977890000184,53518.90546896001 2023-12-06,18:18:46.000,340,11069425,14405,0,1701886725,13047.397450489989,89.00435925000056,53518.31855088 2023-12-06,18:18:50.000,340,11069494,13965,0,1701886729,13046.205123619999,90.06172874999902,53517.8713752 2023-12-06,18:18:54.000,340,11069368,14725,0,1701886733,13045.26204021999,91.11204911999812,53517.36830256 2023-12-06,18:18:58.000,340,11069346,14325,0,1701886737,13044.642299699997,92.27515557000152,53517.0329208 2023-12-06,18:19:02.000,340,11069632,14125,0,1701886741,13044.561463979997,93.33252506999997,53516.683564800005 2023-12-06,18:19:06.000,340,11069361,14205,0,1701886745,13044.669244939992,94.4251402200025,53516.397092880004 2023-12-06,18:19:10.000,340,11069526,14205,0,1701886749,13044.817443759988,95.07366018000175,53516.180492160005 2023-12-06,18:19:14.000,340,11069434,14285,0,1701886753,13045.14078663999,95.46841146000224,53516.21542776 2023-12-06,18:19:18.000,340,11069284,14565,0,1701886757,13045.699900369997,95.61644319000334,53515.99882704 2023-12-06,18:19:22.000,340,11069500,14125,0,1701886761,13046.245541479999,95.98299794999912,53515.963891440006 2023-12-06,18:19:26.000,340,11069425,14205,0,1701886765,13046.737292109996,95.98299794999912,53515.90100736 2023-12-06,18:19:30.000,340,11069510,14645,0,1701886769,13047.040426059997,95.87726100000145,53516.0197884 2023-12-06,18:19:34.000,340,11069440,14005,0,1701886773,13047.451340969994,95.13710235000326,53516.18747928 2023-12-06,18:19:38.000,340,11069534,14245,0,1701886777,13048.030663630001,94.14317501999903,53516.3342088 2023-12-06,18:19:42.000,340,11069502,14045,0,1701886781,13049.08152798999,92.9166264000014,53516.74644888001 2023-12-06,18:19:46.000,340,11069454,14405,0,1701886785,13050.556779879997,91.82401124999888,53517.15170184 2023-12-06,18:19:50.000,340,11069488,14205,0,1701886789,13052.44294668,90.84418218000064,53517.67573584 2023-12-06,18:19:54.000,340,11069415,14245,0,1701886793,13053.749790819995,89.82205832999898,53518.15784712 2023-12-06,18:19:58.000,340,11069451,14525,0,1701886797,13054.039452149991,89.11714533000486,53518.68188112 2023-12-06,18:20:02.000,340,11069319,14165,0,1701886801,13053.325403289993,89.08189968000079,53519.031237120005 2023-12-06,18:20:06.000,340,11069452,13885,0,1701886805,13052.139812729998,89.58238790999894,53519.07315984001 2023-12-06,18:20:10.000,340,11069406,14645,0,1701886809,13050.947485859993,90.72434697000426,53518.814636400006 2023-12-06,18:20:14.000,340,11069403,14445,0,1701886813,13049.741686369998,92.47253120999812,53518.59104856001 2023-12-06,18:20:18.000,340,11069371,14325,0,1701886817,13048.76492142,94.26301023000269,53518.34649936 2023-12-06,18:20:22.000,340,11069429,14085,0,1701886821,13048.172126140002,95.75037665999844,53518.09496304001 2023-12-06,18:20:26.000,340,11069570,14405,0,1701886825,13047.88920112,96.49758444000327,53517.80150400001 2023-12-06,18:20:30.000,340,11069480,14365,0,1701886829,13047.8083654,96.80774616000417,53517.52900632 2023-12-06,18:20:34.000,340,11069481,14885,0,1701886833,13048.199071379997,97.42806959999871,53517.34035408 2023-12-06,18:20:38.000,340,11069451,14565,0,1701886837,13049.04111012999,97.87216479000199,53517.32637984001 2023-12-06,18:20:42.000,340,11069413,14445,0,1701886841,13050.273854859995,98.2810143300012,53517.186637440005 2023-12-06,18:20:46.000,340,11069413,14685,0,1701886845,13051.54028113999,98.3797021499995,53517.41721240001 2023-12-06,18:20:50.000,340,11069396,14605,0,1701886849,13052.510309779995,98.55593039999803,53517.66176160001 2023-12-06,18:20:54.000,340,11069455,14605,0,1701886853,13053.318666979998,98.73215865000384,53518.025091840005 2023-12-06,18:20:58.000,340,11069468,14365,0,1701886857,13054.086606320001,98.92248516000109,53518.50021600001 2023-12-06,18:21:02.000,340,11069435,14445,0,1701886861,13054.83433672999,98.99297646000196,53519.01027576 2023-12-06,18:21:06.000,340,11069466,14565,0,1701886865,13055.292405809996,98.8731412499983,53519.32469616 2023-12-06,18:21:10.000,340,11069448,14525,0,1701886869,13055.534912969997,98.5277338800006,53519.702000640005 2023-12-06,18:21:14.000,340,11069551,14605,0,1701886873,13055.683111789993,98.14708085999882,53520.11424072 2023-12-06,18:21:18.000,340,11069369,14605,0,1701886877,13055.534912969997,98.01314739000372,53520.372764160005 2023-12-06,18:21:22.000,340,11069501,14805,0,1701886881,13055.07684388999,98.20347390000097,53520.51949368 2023-12-06,18:21:26.000,340,11069349,14765,0,1701886885,13054.706346839994,98.4924882300038,53520.74308152 2023-12-06,18:21:30.000,340,11069386,14885,0,1701886889,13054.780446249999,98.71806038999785,53520.81993984001 2023-12-06,18:21:34.000,340,11069467,15045,0,1701886893,13055.26546057,98.4783899699978,53520.86186256 2023-12-06,18:21:38.000,340,11069509,14845,0,1701886897,13056.10076301,97.96380348000093,53521.00859208 2023-12-06,18:21:42.000,340,11069463,14885,0,1701886901,13057.043846409993,97.3293817800004,53521.24615416 2023-12-06,18:21:46.000,340,11069449,14645,0,1701886905,13057.852203609997,96.9839744100027,53521.441793519996 2023-12-06,18:21:50.000,340,11069446,14685,0,1701886909,13058.62014295,96.77954963999946,53521.65839424001 2023-12-06,18:21:54.000,340,11069502,14845,0,1701886913,13059.260092399993,96.77954963999946,53521.90294344001 2023-12-06,18:21:58.000,340,11069448,14605,0,1701886917,13059.313982879998,96.7372548600033,53522.07762144 2023-12-06,18:22:02.000,340,11069520,14485,0,1701886921,13058.990639999996,96.69496007999987,53522.266273680005 2023-12-06,18:22:06.000,340,11069395,14485,0,1701886925,13058.485416749994,96.624468779999,53522.315183520004 2023-12-06,18:22:10.000,340,11069493,14805,0,1701886929,13058.114919699998,96.26496315000259,53522.56671984 2023-12-06,18:22:14.000,340,11069448,14605,0,1701886933,13057.528860729995,95.94070317000296,53522.69248800001 2023-12-06,18:22:18.000,340,11069421,14765,0,1701886937,13056.599249949992,95.77152405000379,53522.937037200005 2023-12-06,18:22:22.000,340,11069452,14645,0,1701886941,13055.97277311999,95.65873796999949,53522.95799856001 2023-12-06,18:22:26.000,340,11069437,14565,0,1701886945,13055.959300499999,95.44021494000481,53523.06280536 2023-12-06,18:22:30.000,340,11069405,15005,0,1701886949,13056.35674278999,95.31333060000179,53523.02786976001 2023-12-06,18:22:34.000,340,11069539,14805,0,1701886953,13056.888911280003,94.96087410000473,53523.055818240005 2023-12-06,18:22:38.000,340,11069659,14645,0,1701886957,13057.178572609999,95.05956192000303,53522.99293416 2023-12-06,18:22:42.000,340,11069455,14525,0,1701886961,13057.25267201999,94.90448106000258,53522.95799856001 2023-12-06,18:22:46.000,340,11069263,14325,0,1701886965,13056.814811869997,94.48858239000401,53522.96498568 2023-12-06,18:22:50.000,340,11069501,14725,0,1701886969,13056.370215409996,93.86120982000284,53522.83223040001 2023-12-06,18:22:54.000,340,11069478,14365,0,1701886973,13055.939091569999,93.69907983000303,53522.69947512 2023-12-06,18:22:58.000,340,11069421,14685,0,1701886977,13055.777420129998,94.23481370999798,53522.52479712001 2023-12-06,18:23:02.000,340,11069408,15045,0,1701886981,13055.757211199998,95.14415148000262,53522.39902896 2023-12-06,18:23:06.000,340,11069452,15045,0,1701886985,13055.804365369993,96.4270931400024,53522.35710624001 2023-12-06,18:23:10.000,340,11069391,14405,0,1701886989,13056.019927289999,97.40692221000063,53522.385054720005 2023-12-06,18:23:14.000,340,11069428,14765,0,1701886993,13056.686821980002,97.7241330600009,53522.46191304 2023-12-06,18:23:18.000,340,11069441,14245,0,1701886997,13057.569278589996,97.28003787000489,53522.76235920001 2023-12-06,18:23:22.000,340,11069469,14605,0,1701887001,13058.39110840999,96.0816857700047,53523.1117152 2023-12-06,18:23:26.000,340,11069452,14525,0,1701887005,13058.81549593999,94.65776151000318,53523.47504544 2023-12-06,18:23:30.000,340,11069385,14885,0,1701887009,13058.970431069996,93.35367245999805,53523.75453024 2023-12-06,18:23:34.000,340,11069461,14645,0,1701887013,13058.626879259995,92.2610573100028,53523.97811808 2023-12-06,18:23:38.000,340,11069393,14285,0,1701887017,13057.36045298,91.68302865000442,53524.1248476 2023-12-06,18:23:42.000,340,11069550,14445,0,1701887021,13055.568594520002,91.5913899599982,53524.07593776 2023-12-06,18:23:46.000,340,11069444,14805,0,1701887025,13053.53422889999,92.1623694900045,53523.83837568001 2023-12-06,18:23:50.000,340,11069450,14525,0,1701887029,13052.341902029999,93.12105117000465,53523.37722576 2023-12-06,18:23:54.000,340,11069557,14485,0,1701887033,13051.594171619996,93.83301329999813,53522.9021016 2023-12-06,18:23:58.000,340,11069558,14205,0,1701887037,13051.291037669995,94.72120368000469,53522.315183520004 2023-12-06,18:24:02.000,340,11069493,14525,0,1701887041,13051.095684679989,95.4120184200001,53521.78416240001 2023-12-06,18:24:06.000,340,11069500,14405,0,1701887045,13051.082212059999,96.09578403000341,53521.51166472 2023-12-06,18:24:10.000,340,11069366,14485,0,1701887049,13050.927276929993,96.8711883299984,53520.86186256 2023-12-06,18:24:14.000,340,11069460,14925,0,1701887053,13050.934013239988,97.61839611000323,53520.89679816001 2023-12-06,18:24:18.000,340,11069601,14925,0,1701887057,13051.189993019994,98.73215865000384,53520.61731336 2023-12-06,18:24:22.000,340,11069545,14285,0,1701887061,13051.30451029,99.65559467999992,53520.2819316 2023-12-06,18:24:26.000,340,11069345,14765,0,1701887065,13050.913804309988,100.84689765000076,53520.253983120005 2023-12-06,18:24:30.000,340,11069530,14605,0,1701887069,13049.99766614999,101.89721801999985,53520.11424072 2023-12-06,18:24:34.000,340,11069177,14605,0,1701887073,13048.98048333999,102.87704708999809,53519.94654984 2023-12-06,18:24:38.000,340,11069561,14645,0,1701887077,13048.084554109992,103.45507575000374,53519.63911656 2023-12-06,18:24:42.000,340,11069509,14685,0,1701887081,13047.8083654,103.55376357000205,53519.34565752 2023-12-06,18:24:46.000,340,11069533,14845,0,1701887085,13048.266434479992,102.99688230000174,53519.09412120001 2023-12-06,18:24:50.000,340,11069476,14645,0,1701887089,13049.142154779991,102.32016581999778,53519.01027576 2023-12-06,18:24:54.000,340,11069202,14485,0,1701887093,13050.32774534,101.90426714999921,53518.9893144 2023-12-06,18:24:58.000,340,11069294,14645,0,1701887097,13051.715425199996,101.55885978000151,53519.129056800004 2023-12-06,18:25:02.000,340,11069476,14445,0,1701887101,13053.66221879,101.20640328000445,53519.57623248001 2023-12-06,18:25:06.000,340,11069435,14605,0,1701887105,13055.878464779998,100.29001638000045,53520.02340816 2023-12-06,18:25:10.000,340,11069349,14565,0,1701887109,13058.67403342999,98.50658649000252,53520.708145920005 2023-12-06,18:25:14.000,340,11069424,14885,0,1701887113,13061.24056754,96.24381576000451,53521.41384504 2023-12-06,18:25:18.000,340,11069413,14685,0,1701887117,13063.207570059989,94.31940327000484,53522.16146688001 2023-12-06,18:25:22.000,340,11069476,14645,0,1701887121,13064.143917150002,93.46645854000235,53522.83223040001 2023-12-06,18:25:26.000,340,11069435,14765,0,1701887125,13064.103499290002,93.60039201000473,53523.440109840005 2023-12-06,18:25:30.000,340,11069437,14685,0,1701887129,13063.69932069,94.33350153000356,53523.99907944 2023-12-06,18:25:34.000,340,11069436,14965,0,1701887133,13063.26819684999,94.98907062000217,53524.52311344 2023-12-06,18:25:38.000,340,11069391,14805,0,1701887137,13062.533939059991,95.22169191000285,53524.92137928001 2023-12-06,18:25:42.000,340,11069473,15005,0,1701887141,13061.563910420002,95.1300532200039,53525.235799680006 2023-12-06,18:25:46.000,340,11069414,14365,0,1701887145,13060.310956759997,94.98202149000281,53525.48034888 2023-12-06,18:25:50.000,340,11069391,14845,0,1701887149,13059.448709079988,95.07366018000175,53525.59912992 2023-12-06,18:25:54.000,340,11069447,15165,0,1701887153,13058.977167379991,95.08070931000111,53525.61310416001 2023-12-06,18:25:58.000,340,11069421,14725,0,1701887157,13058.963694760001,95.34857624999859,53525.60611704 2023-12-06,18:26:02.000,340,11069450,14765,0,1701887161,13059.468918009989,95.74332752999908,53525.48034888 2023-12-06,18:26:06.000,340,11069421,14925,0,1701887165,13060.297484139992,96.3143070599981,53525.36855496 2023-12-06,18:26:10.000,340,11069389,14845,0,1701887169,13061.247303849996,96.96282702000462,53525.382529200004 2023-12-06,18:26:14.000,340,11069417,14685,0,1701887173,13061.914198539998,97.27298873999825,53525.36156784 2023-12-06,18:26:18.000,340,11069437,14925,0,1701887177,13062.31164082999,97.61839611000323,53525.29169664 2023-12-06,18:26:22.000,340,11069369,14605,0,1701887181,13062.965062900003,97.76642784000433,53525.452400400005 2023-12-06,18:26:26.000,340,11069399,14685,0,1701887185,13063.261460539994,97.58315045999916,53525.501310240004 2023-12-06,18:26:30.000,340,11069473,14725,0,1701887189,13062.985271830003,96.86413919999904,53525.58515568 2023-12-06,18:26:34.000,340,11069450,14525,0,1701887193,13062.14996938999,95.6869344900042,53525.70393672 2023-12-06,18:26:38.000,340,11069364,14845,0,1701887197,13061.13278657999,94.61546672999975,53525.81573064 2023-12-06,18:26:42.000,340,11069360,14645,0,1701887201,13060.10213115,94.0797328500048,53525.885601840004 2023-12-06,18:26:46.000,340,11069423,14685,0,1701887205,13058.909804279996,93.91760285999771,53525.71092384001 2023-12-06,18:26:50.000,340,11069428,14685,0,1701887209,13057.346980359995,93.74137460999918,53525.738872320006 2023-12-06,18:26:54.000,340,11069414,15045,0,1701887213,13055.454077249997,93.38186898000276,53525.36156784 2023-12-06,18:26:58.000,340,11069438,15125,0,1701887217,13053.850835469995,93.23383725000167,53525.068108800006 2023-12-06,18:27:02.000,340,11069396,14765,0,1701887221,13052.80670742,93.93875025000307,53524.55106192 2023-12-06,18:27:06.000,340,11069437,15205,0,1701887225,13052.510309779995,94.83398976000171,53523.92920824 2023-12-06,18:27:10.000,340,11069396,14845,0,1701887229,13052.840388969991,95.60939406000398,53523.391200000005 2023-12-06,18:27:14.000,340,11069454,14965,0,1701887233,13053.379293769998,95.90545751999889,53522.85319176 2023-12-06,18:27:18.000,340,11069401,15085,0,1701887237,13053.790208679995,96.02529273000255,53522.4130032 2023-12-06,18:27:22.000,340,11069389,15085,0,1701887241,13054.187650970001,96.22971749999851,53522.0636472 2023-12-06,18:27:26.000,340,11069407,15045,0,1701887245,13054.652456359989,96.56102661000477,53521.70730408001 2023-12-06,18:27:30.000,340,11069382,15085,0,1701887249,13055.622484999993,96.75135312000202,53521.70730408001 2023-12-06,18:27:34.000,340,11069421,14805,0,1701887253,13056.531886849996,96.624468779999,53521.68634272001 2023-12-06,18:27:38.000,340,11069391,15165,0,1701887257,13057.097736889998,96.10988229000213,53521.98678888 2023-12-06,18:27:42.000,340,11069397,15365,0,1701887261,13057.023637479993,95.31333060000179,53522.35011912 2023-12-06,18:27:46.000,340,11069403,15165,0,1701887265,13056.31632492999,94.34759979000228,53522.66453952001 2023-12-06,18:27:50.000,340,11069386,14805,0,1701887269,13055.10378913,93.5580972300013,53522.87415312 2023-12-06,18:27:54.000,340,11069437,14965,0,1701887273,13053.871044399995,92.86023335999926,53522.92306296 2023-12-06,18:27:58.000,340,11069397,15045,0,1701887277,13052.981851479992,92.18351688000257,53522.96498568 2023-12-06,18:28:02.000,340,11069405,15165,0,1701887281,13052.267802619994,91.42221083999902,53522.81126904001 2023-12-06,18:28:06.000,340,11069389,15165,0,1701887285,13051.641325789991,90.90762435000215,53522.650565280004 2023-12-06,18:28:10.000,340,11069425,15005,0,1701887289,13050.866650139993,90.5410695899991,53522.25229944 2023-12-06,18:28:14.000,340,11069413,15285,0,1701887293,13050.152601279995,90.28025178000098,53521.90993056 2023-12-06,18:28:18.000,340,11069433,14765,0,1701887297,13049.445288729992,90.2591043900029,53521.41384504 2023-12-06,18:28:22.000,340,11069434,15325,0,1701887301,13049.04111012999,90.83008392000193,53521.01557920001 2023-12-06,18:28:26.000,340,11069403,15005,0,1701887305,13049.034373819995,91.90860080999846,53520.49853232 2023-12-06,18:28:30.000,340,11069435,15005,0,1701887309,13049.721477439998,93.09285464999994,53520.09327936 2023-12-06,18:28:34.000,340,11069399,14925,0,1701887313,13051.055266819989,93.64268679000088,53519.86270440001 2023-12-06,18:28:38.000,340,11069432,15125,0,1701887317,13052.570936569995,93.34662332999869,53519.79283320001 2023-12-06,18:28:42.000,340,11069392,15125,0,1701887321,13053.78347237,92.86023335999926,53519.83475592 2023-12-06,18:28:46.000,340,11069428,15165,0,1701887325,13054.490784920003,92.77564379999967,53519.988472560006 2023-12-06,18:28:50.000,340,11069438,15205,0,1701887329,13054.517730159998,93.38186898000276,53520.205073280005 2023-12-06,18:28:54.000,340,11069411,14965,0,1701887333,13054.369531340002,94.30530500999885,53520.48455808001 2023-12-06,18:28:58.000,340,11069415,15165,0,1701887337,13054.450367060002,95.17939712999942,53520.71513304 2023-12-06,18:29:02.000,340,11069448,14805,0,1701887341,13054.403212889993,95.8208679599993,53520.91775952001 2023-12-06,18:29:06.000,340,11069458,14645,0,1701887345,13054.201123589992,96.39184748999833,53521.09942464 2023-12-06,18:29:10.000,340,11069417,14805,0,1701887349,13053.84409916,96.9205322400012,53521.211218560005 2023-12-06,18:29:14.000,340,11069395,14765,0,1701887353,13053.76326344,97.42102046999935,53521.309038240004 2023-12-06,18:29:18.000,340,11069529,14525,0,1701887357,13054.019243219991,97.80872262000048,53521.4348064 2023-12-06,18:29:22.000,340,11069414,14605,0,1701887361,13054.329113480002,97.68183828000474,53521.60249728 2023-12-06,18:29:26.000,340,11069410,14605,0,1701887365,13054.591829569988,96.7725005100001,53521.70031696 2023-12-06,18:29:30.000,340,11069449,15085,0,1701887369,13054.632247429989,95.5107062399984,53521.82608512001 2023-12-06,18:29:34.000,340,11069365,14925,0,1701887373,13054.403212889993,94.6718597700019,53521.84704648 2023-12-06,18:29:38.000,340,11069406,14885,0,1701887377,13053.96535274,94.52382804000081,53521.68634272001 2023-12-06,18:29:42.000,340,11069462,14885,0,1701887381,13053.871044399995,94.61546672999975,53521.61647152001 2023-12-06,18:29:46.000,340,11069428,14765,0,1701887385,13053.83736284999,94.69300715999998,53521.58153592 2023-12-06,18:29:50.000,340,11069431,15365,0,1701887389,13053.628537239994,94.68595803000062,53521.441793519996 2023-12-06,18:29:54.000,340,11069442,15085,0,1701887393,13053.305194359993,94.76349846000085,53521.427819280005 2023-12-06,18:29:58.000,340,11069405,15205,0,1701887397,13053.359084839998,94.86923540999851,53521.46275488 2023-12-06,18:30:02.000,340,11069405,14845,0,1701887401,13053.70263665,94.67890890000126,53521.53262608 2023-12-06,18:30:06.000,340,11069424,14805,0,1701887405,13054.612038499989,93.93170112000371,53521.80512376001 2023-12-06,18:30:10.000,340,11069407,14885,0,1701887409,13055.609012380002,92.64875946000393,53521.98678888 2023-12-06,18:30:14.000,340,11069408,14565,0,1701887413,13057.218990469999,91.26008084999921,53522.25229944 2023-12-06,18:30:18.000,340,11069391,14565,0,1701887417,13058.57298877999,90.24500613000419,53522.6575524 2023-12-06,18:30:22.000,340,11069447,14525,0,1701887421,13059.145575130002,89.92074615000456,53523.202547760004 2023-12-06,18:30:26.000,340,11069413,14605,0,1701887425,13058.57972509,90.12517092000053,53523.48203256001 2023-12-06,18:30:30.000,340,11069318,14525,0,1701887429,13057.387398219995,90.62565914999868,53523.558890880005 2023-12-06,18:30:34.000,340,11069402,14445,0,1701887433,13056.11423562999,91.18958954999835,53523.58683936 2023-12-06,18:30:38.000,340,11069439,14365,0,1701887437,13055.346296290001,91.75351994999801,53523.46805832 2023-12-06,18:30:42.000,340,11069507,14485,0,1701887441,13055.22504271,92.16941862000385,53523.223509120005 2023-12-06,18:30:46.000,340,11069519,14205,0,1701887445,13055.231779019996,92.24695905000408,53523.09075384 2023-12-06,18:30:50.000,340,11069399,14445,0,1701887449,13055.332823669996,92.6064646800005,53522.9719728 2023-12-06,18:30:54.000,340,11069302,14285,0,1701887453,13055.629221310002,92.80384032000438,53523.041844 2023-12-06,18:30:58.000,340,11069228,14885,0,1701887457,13056.653140429997,92.55007163999835,53523.055818240005 2023-12-06,18:31:02.000,340,11069595,14365,0,1701887461,13058.168810179988,91.42221083999902,53523.19556064001 2023-12-06,18:31:06.000,340,11069438,14405,0,1701887465,13059.583435279994,89.71632138000132,53523.46805832 2023-12-06,18:31:10.000,340,11069534,14405,0,1701887469,13060.06171329,88.27124973000173,53523.66369768 2023-12-06,18:31:14.000,340,11069509,14565,0,1701887473,13059.226410850002,87.80600715000037,53524.013053680006 2023-12-06,18:31:18.000,340,11069483,14605,0,1701887477,13057.48170656,88.25715147000301,53524.089912 2023-12-06,18:31:22.000,340,11069433,14405,0,1701887481,13055.467549870002,89.10304706999887,53523.98510520001 2023-12-06,18:31:26.000,340,11069357,14525,0,1701887485,13054.153969419996,89.68812486000388,53523.76850448001 2023-12-06,18:31:30.000,340,11069391,14805,0,1701887489,13053.439920559998,89.50484747999872,53523.62177496 2023-12-06,18:31:34.000,340,11069470,14565,0,1701887493,13052.712399079996,88.72944318000373,53523.31434168001 2023-12-06,18:31:38.000,340,11069482,14765,0,1701887497,13052.045504389993,87.60863151000376,53523.20953488 2023-12-06,18:31:42.000,340,11069473,14685,0,1701887501,13051.42576387,86.2411002900044,53522.97895992001 2023-12-06,18:31:46.000,340,11069526,14725,0,1701887505,13050.846441209993,85.50799076999829,53522.63659104 2023-12-06,18:31:50.000,340,11069357,14925,0,1701887509,13050.482680469991,85.59962946000451,53522.343132 2023-12-06,18:31:54.000,340,11069435,14805,0,1701887513,13050.071765559995,86.50896723000187,53521.881982080005 2023-12-06,18:31:58.000,340,11069383,14925,0,1701887517,13049.505915519992,88.08797235000384,53521.32301248001 2023-12-06,18:32:02.000,340,11069429,15165,0,1701887521,13048.98721965,89.69517399000324,53520.771029999996 2023-12-06,18:32:06.000,340,11069385,15485,0,1701887525,13049.02090119999,91.00631217000046,53520.33782856 2023-12-06,18:32:10.000,340,11069405,15365,0,1701887529,13049.519388139997,91.67597951999778,53519.89065288001 2023-12-06,18:32:14.000,340,11069372,15165,0,1701887533,13050.19975544999,92.02843602000212,53519.72296200001 2023-12-06,18:32:18.000,340,11069445,15125,0,1701887537,13050.698242389997,92.40908904000389,53519.59020672 2023-12-06,18:32:22.000,340,11069422,15565,0,1701887541,13051.021585269998,92.76154554000095,53519.61116808 2023-12-06,18:32:26.000,340,11069374,15085,0,1701887545,13050.846441209993,93.10695290999865,53519.60418096001 2023-12-06,18:32:30.000,340,11069432,15325,0,1701887549,13050.30080009999,93.4100655000002,53519.54129688 2023-12-06,18:32:34.000,340,11069419,15125,0,1701887553,13049.714741129988,93.69203070000367,53519.59020672 2023-12-06,18:32:38.000,340,11069418,14925,0,1701887557,13049.182572639991,93.93170112000371,53519.57623248001 2023-12-06,18:32:42.000,340,11069442,15125,0,1701887561,13048.455051159988,93.93875025000307,53519.55527112001 2023-12-06,18:32:46.000,340,11069453,15365,0,1701887565,13047.303142149998,93.55104810000194,53519.38758024001 2023-12-06,18:32:50.000,340,11069384,15325,0,1701887569,13045.726845609992,93.12810030000401,53519.22687648 2023-12-06,18:32:54.000,340,11069385,15645,0,1701887573,13044.372847300001,92.83908597000118,53519.01027576 2023-12-06,18:32:58.000,340,11069399,15245,0,1701887577,13043.739634159989,92.81088945000374,53518.66790688001 2023-12-06,18:33:02.000,340,11069457,15165,0,1701887581,13043.753106779994,92.6064646800005,53518.325538 2023-12-06,18:33:06.000,340,11069423,15365,0,1701887585,13044.25159372,92.0143377600034,53517.93425928 2023-12-06,18:33:10.000,340,11069442,15285,0,1701887589,13044.723135419998,91.29532650000328,53517.64778736 2023-12-06,18:33:14.000,340,11069380,15245,0,1701887593,13045.05995091999,90.7172978400049,53517.36830256 2023-12-06,18:33:18.000,340,11069383,15485,0,1701887597,13045.571910480001,90.75959262000106,53517.2425344 2023-12-06,18:33:22.000,340,11069410,14845,0,1701887601,13045.908725979993,91.50680039999861,53516.99099808001 2023-12-06,18:33:26.000,340,11069415,15325,0,1701887605,13046.353322439994,92.64171033000457,53516.87920416 2023-12-06,18:33:30.000,340,11069416,14925,0,1701887609,13046.703610559991,94.04448720000073,53516.77439736001 2023-12-06,18:33:34.000,340,11069395,15525,0,1701887613,13046.7305558,95.32037973000115,53516.781384480004 2023-12-06,18:33:38.000,340,11069419,15245,0,1701887617,13046.56214804999,96.56807574000413,53516.84426856001 2023-12-06,18:33:42.000,340,11069405,15605,0,1701887621,13046.811391520001,97.59724871999788,53516.98401096 2023-12-06,18:33:46.000,340,11069388,15085,0,1701887625,13047.532176689994,98.0342947800018,53517.15170184 2023-12-06,18:33:50.000,340,11069391,15405,0,1701887629,13048.77839403999,97.88626305000071,53517.38926392 2023-12-06,18:33:54.000,340,11069442,15485,0,1701887633,13049.842731019999,97.63954350000131,53517.74560704 2023-12-06,18:33:58.000,340,11069393,15245,0,1701887637,13050.603934049992,97.71003480000218,53518.10893728 2023-12-06,18:34:02.000,340,11069477,14845,0,1701887641,13051.27756504999,98.06249129999924,53518.33951224 2023-12-06,18:34:06.000,340,11069430,15205,0,1701887645,13052.46315561,98.1329826000001,53518.76572656001 2023-12-06,18:34:10.000,340,11069355,15165,0,1701887649,13053.73631819999,97.6747891499981,53519.01027576 2023-12-06,18:34:14.000,340,11069382,15245,0,1701887653,13054.95559030999,96.66676356000244,53519.32469616 2023-12-06,18:34:18.000,340,11069382,15325,0,1701887657,13055.528176660002,95.58119753999927,53519.72994912 2023-12-06,18:34:22.000,340,11069438,15245,0,1701887661,13055.541649279992,94.44628761000058,53520.11424072 2023-12-06,18:34:26.000,340,11069387,15125,0,1701887665,13054.989271859995,93.5087533199985,53520.3518028 2023-12-06,18:34:30.000,340,11069420,15485,0,1701887669,13054.281959309992,92.93777378999948,53520.55442928 2023-12-06,18:34:34.000,340,11069435,15285,0,1701887673,13053.668955099994,92.7192507600048,53520.48455808001 2023-12-06,18:34:38.000,340,11069409,15525,0,1701887677,13053.628537239994,92.72629989000416,53520.48455808001 2023-12-06,18:34:42.000,340,11069424,15245,0,1701887681,13053.561174139999,92.68400511000073,53520.43564824001 2023-12-06,18:34:46.000,340,11069413,15245,0,1701887685,13053.379293769998,92.45138382000005,53520.57539064 2023-12-06,18:34:50.000,340,11069417,15245,0,1701887689,13053.123313989992,91.62663561000227,53520.68019744001 2023-12-06,18:34:54.000,340,11069436,15165,0,1701887693,13053.57464675999,90.06172874999902,53520.85487544 2023-12-06,18:34:58.000,340,11069442,15085,0,1701887697,13054.457103369998,87.95403888000146,53520.96666936001 2023-12-06,18:35:02.000,340,11069409,15085,0,1701887701,13055.737002269998,86.02257726000244,53521.329999600006 2023-12-06,18:35:06.000,340,11069399,15525,0,1701887705,13056.733976149997,85.3247133900004,53521.51865184001 2023-12-06,18:35:10.000,340,11069403,15165,0,1701887709,13057.205517849994,85.93798770000285,53521.74223968 2023-12-06,18:35:14.000,340,11069462,15245,0,1701887713,13057.070791649989,87.54518934000225,53521.82608512001 2023-12-06,18:35:18.000,340,11069435,15325,0,1701887717,13056.525150540001,89.4555035700032,53521.812110880004 2023-12-06,18:35:22.000,340,11069380,15405,0,1701887721,13055.703320719993,91.27417910999793,53521.78416240001 2023-12-06,18:35:26.000,340,11069448,15445,0,1701887725,13054.699610529999,92.61351380999986,53521.67236848 2023-12-06,18:35:30.000,340,11069408,15165,0,1701887729,13053.480338419999,93.21973899000295,53521.34397384 2023-12-06,18:35:34.000,340,11069463,15325,0,1701887733,13052.348638339994,93.05055987000378,53521.17628296 2023-12-06,18:35:38.000,340,11069403,15205,0,1701887737,13051.52007220999,92.56416990000434,53520.90378528 2023-12-06,18:35:42.000,340,11069448,15445,0,1701887741,13050.920540619998,92.03548515000148,53520.68718456 2023-12-06,18:35:46.000,340,11069427,15045,0,1701887745,13050.543307259992,91.71122517000185,53520.40071264 2023-12-06,18:35:50.000,340,11069389,15405,0,1701887749,13050.20649176,91.52794779000396,53520.23302176 2023-12-06,18:35:54.000,340,11069377,15485,0,1701887753,13049.694532199988,91.48565301000053,53519.97449832 2023-12-06,18:35:58.000,340,11069367,15325,0,1701887757,13049.16910002,91.45040736000374,53519.702000640005 2023-12-06,18:36:02.000,340,11069379,14845,0,1701887761,13048.340533889997,91.40106345000095,53519.33168328 2023-12-06,18:36:06.000,340,11069380,15045,0,1701887765,13047.66016657999,91.35876867000479,53519.0591856 2023-12-06,18:36:10.000,340,11069423,15245,0,1701887769,13046.939381409997,91.41516170999967,53518.577074320005 2023-12-06,18:36:14.000,340,11069404,15365,0,1701887773,13046.62277483999,91.42221083999902,53518.25566680001 2023-12-06,18:36:18.000,340,11069412,15605,0,1701887777,13046.54867543,91.3446704099988,53517.91329792 2023-12-06,18:36:22.000,340,11069416,15165,0,1701887781,13046.885490929992,91.14729477000219,53517.738619920005 2023-12-06,18:36:26.000,340,11069372,15525,0,1701887785,13047.303142149998,91.10499998999876,53517.58490328001 2023-12-06,18:36:30.000,340,11069395,15405,0,1701887789,13048.003718389991,91.21778607000306,53517.50105784 2023-12-06,18:36:34.000,340,11069336,15285,0,1701887793,13048.872702379995,91.38696519000223,53517.473109360006 2023-12-06,18:36:38.000,340,11069383,15125,0,1701887797,13049.654114339988,91.40106345000095,53517.626826 2023-12-06,18:36:42.000,340,11069423,15165,0,1701887801,13050.381635819991,91.11909825000475,53517.74560704 2023-12-06,18:36:46.000,340,11069446,15365,0,1701887805,13050.947485859993,90.85123131,53517.91329792 2023-12-06,18:36:50.000,340,11069421,14885,0,1701887809,13051.58743531,90.61861001999932,53518.17182136 2023-12-06,18:36:54.000,340,11069364,15605,0,1701887813,13051.890569260002,90.30844829999842,53518.36746072 2023-12-06,18:36:58.000,340,11069413,15365,0,1701887817,13052.032031770003,90.04058136000094,53518.70284248 2023-12-06,18:37:02.000,340,11069385,15565,0,1701887821,13051.957932359997,90.1463183099986,53518.94739168 2023-12-06,18:37:06.000,340,11069426,15165,0,1701887825,13051.54701745,90.93582086999959,53518.96835304 2023-12-06,18:37:10.000,340,11069381,15565,0,1701887829,13050.799287039998,92.2610573100028,53518.982327280006 2023-12-06,18:37:14.000,340,11069421,15205,0,1701887833,13050.03808400999,93.67793243999768,53518.87053336 2023-12-06,18:37:18.000,340,11069437,15165,0,1701887837,13049.640641719998,94.62956498999847,53518.75873944001 2023-12-06,18:37:22.000,340,11069398,14965,0,1701887841,13049.862939949999,95.19349538999813,53518.66091976 2023-12-06,18:37:26.000,340,11069403,14885,0,1701887845,13050.637615599997,95.46841146000224,53518.793675040004 2023-12-06,18:37:30.000,340,11069412,15125,0,1701887849,13051.661534719991,95.79972057000123,53518.84258488 2023-12-06,18:37:34.000,340,11069416,15485,0,1701887853,13052.914488379996,95.94775230000232,53519.20591512 2023-12-06,18:37:38.000,340,11069465,15205,0,1701887857,13054.019243219991,95.5248045000044,53519.50636128001 2023-12-06,18:37:42.000,340,11069385,15165,0,1701887861,13055.09705281999,94.50268065000273,53519.918601360005 2023-12-06,18:37:46.000,340,11069400,15005,0,1701887865,13055.609012380002,93.52990071000386,53520.323854320006 2023-12-06,18:37:50.000,340,11069456,15285,0,1701887869,13055.346296290001,92.8179385800031,53520.589364880005 2023-12-06,18:37:54.000,340,11069367,15285,0,1701887873,13054.517730159998,92.51482599000155,53520.86884968001 2023-12-06,18:37:58.000,340,11069420,15365,0,1701887877,13053.507283659994,92.46548207999876,53521.03654056001 2023-12-06,18:38:02.000,340,11069450,15205,0,1701887881,13052.42273775,92.80384032000438,53521.00160496 2023-12-06,18:38:06.000,340,11069386,14845,0,1701887885,13051.513335899996,93.54399897000258,53520.89679816001 2023-12-06,18:38:10.000,340,11069426,15085,0,1701887889,13050.866650139993,94.62251585999911,53520.79199136 2023-12-06,18:38:14.000,340,11069400,15165,0,1701887893,13050.233436999995,95.32037973000115,53520.63128760001 2023-12-06,18:38:18.000,340,11069449,15165,0,1701887897,13049.734950059988,95.46136233000288,53520.48455808001 2023-12-06,18:38:22.000,340,11069401,15365,0,1701887901,13049.674323269988,95.2287410400022,53520.24699600001 2023-12-06,18:38:26.000,340,11069374,15445,0,1701887905,13050.253645929995,95.08070931000111,53520.07930512001 2023-12-06,18:38:30.000,340,11069418,15205,0,1701887909,13051.311246599995,95.10890582999855,53519.99545968 2023-12-06,18:38:34.000,340,11069407,15085,0,1701887913,13052.591145499995,95.05956192000303,53519.988472560006 2023-12-06,18:38:38.000,340,11069387,15005,0,1701887917,13053.87778070999,94.49563152000337,53520.16315056 2023-12-06,18:38:42.000,340,11069422,15285,0,1701887921,13054.807391489994,93.67088330999832,53520.372764160005 2023-12-06,18:38:46.000,340,11069344,15165,0,1701887925,13055.400186769992,92.92367553000076,53520.62430048 2023-12-06,18:38:50.000,340,11069410,15365,0,1701887929,13055.966036809994,92.14122209999914,53520.994617840006 2023-12-06,18:38:54.000,340,11069417,15205,0,1701887933,13056.585777330001,91.49270213999989,53521.39288368 2023-12-06,18:38:58.000,340,11069375,15525,0,1701887937,13057.124682129994,90.61861001999932,53521.6793556 2023-12-06,18:39:02.000,340,11069381,15485,0,1701887941,13057.35371666999,89.72337051000068,53521.98678888 2023-12-06,18:39:06.000,340,11069413,15045,0,1701887945,13057.205517849994,89.25107879999996,53522.25229944 2023-12-06,18:39:10.000,340,11069455,15245,0,1701887949,13056.491468989996,89.42025791999913,53522.32915776001 2023-12-06,18:39:14.000,340,11069403,15085,0,1701887953,13055.541649279992,90.2591043900029,53522.35710624001 2023-12-06,18:39:18.000,340,11069392,15205,0,1701887957,13054.537939089998,91.5561443100014,53522.147492640004 2023-12-06,18:39:22.000,340,11069406,15405,0,1701887961,13053.850835469995,92.98006857000291,53521.87499496001 2023-12-06,18:39:26.000,340,11069429,15165,0,1701887965,13053.608328309994,94.10088024000288,53521.70031696 2023-12-06,18:39:30.000,340,11069400,15165,0,1701887969,13053.89798963999,94.6718597700019,53521.53262608 2023-12-06,18:39:34.000,340,11069401,15245,0,1701887973,13054.800655179999,94.55202455999824,53521.546600320005 2023-12-06,18:39:38.000,340,11069340,15285,0,1701887977,13056.06034515,93.70612896000239,53521.67236848 2023-12-06,18:39:42.000,340,11069363,15165,0,1701887981,13057.643378,92.09187819000363,53521.8889692 2023-12-06,18:39:46.000,340,11069357,15365,0,1701887985,13059.064739410001,90.33664482000313,53522.2033896 2023-12-06,18:39:50.000,340,11069423,15205,0,1701887989,13059.805733509995,88.59550971000135,53522.52479712001 2023-12-06,18:39:54.000,340,11069415,15005,0,1701887993,13059.81246981999,87.20683110000391,53522.74838496 2023-12-06,18:39:58.000,340,11069437,14925,0,1701887997,13058.963694760001,86.54421287999867,53522.89511448 2023-12-06,18:40:02.000,340,11069448,15365,0,1701888001,13057.59622382999,86.63585157000489,53522.91607584 2023-12-06,18:40:06.000,340,11069391,15245,0,1701888005,13056.1613898,87.1433889300024,53522.83223040001 2023-12-06,18:40:10.000,340,11069400,14765,0,1701888009,13054.96232662,88.0950214800032,53522.66453952001 2023-12-06,18:40:14.000,340,11069410,15045,0,1701888013,13054.153969419996,89.11009619999822,53522.40601608001 2023-12-06,18:40:18.000,340,11069384,15525,0,1701888017,13054.073133699996,89.9841883199988,53522.25229944 2023-12-06,18:40:22.000,340,11069505,15045,0,1701888021,13054.652456359989,90.43533264000143,53522.147492640004 2023-12-06,18:40:26.000,340,11069421,15085,0,1701888025,13055.784156439993,90.46352915999887,53522.217363840005 2023-12-06,18:40:30.000,340,11069452,15365,0,1701888029,13057.49517917999,90.0476304900003,53522.32217064 2023-12-06,18:40:34.000,340,11069396,15045,0,1701888033,13059.569962659989,89.01140837999992,53522.615629679996 2023-12-06,18:40:38.000,340,11069367,14885,0,1701888037,13061.577383039992,87.72141759000078,53523.006908400006 2023-12-06,18:40:42.000,340,11069442,14805,0,1701888041,13062.890963489997,86.31864072000462,53523.3562644 2023-12-06,18:40:46.000,340,11069397,15485,0,1701888045,13063.41639567,85.25422208999953,53523.6357492 2023-12-06,18:40:50.000,340,11069431,15645,0,1701888049,13063.423131979995,84.59865300000092,53524.013053680006 2023-12-06,18:40:54.000,340,11069410,15045,0,1701888053,13062.897699799993,84.14045954999892,53524.32048696001 2023-12-06,18:40:58.000,340,11069397,15005,0,1701888057,13061.988297949989,83.68931523000356,53524.57202328 2023-12-06,18:41:02.000,340,11069444,15085,0,1701888061,13060.519782369993,83.20997439000348,53524.75368840001 2023-12-06,18:41:06.000,340,11069419,14845,0,1701888065,13058.977167379991,82.85751788999914,53524.732727040006 2023-12-06,18:41:10.000,340,11069427,15045,0,1701888069,13057.50191549,82.92096006000065,53524.63490736001 2023-12-06,18:41:14.000,340,11069370,15125,0,1701888073,13056.24222552,83.52013611000439,53524.48817784001 2023-12-06,18:41:18.000,340,11069369,15005,0,1701888077,13054.91517244999,84.43652301000111,53524.11786048 2023-12-06,18:41:22.000,340,11069417,14645,0,1701888081,13053.64200986,85.1132394899978,53523.61478784 2023-12-06,18:41:26.000,340,11069421,14845,0,1701888085,13052.880806829991,85.2260255700021,53523.153637920004 2023-12-06,18:41:30.000,340,11069457,15005,0,1701888089,13053.055950889997,84.81717603000288,53522.80428192 2023-12-06,18:41:34.000,340,11069355,14805,0,1701888093,13053.79694498999,83.75275739999779,53522.433964560005 2023-12-06,18:41:38.000,340,11069386,15045,0,1701888097,13054.699610529999,82.58965095000167,53522.2033896 2023-12-06,18:41:42.000,340,11069357,14845,0,1701888101,13055.481022489992,81.54637971000193,53522.10556992 2023-12-06,18:41:46.000,340,11069340,14965,0,1701888105,13055.97277311999,81.05294061000313,53522.0287116 2023-12-06,18:41:50.000,340,11069367,14885,0,1701888109,13056.289379689995,80.99654757000098,53521.97281464001 2023-12-06,18:41:54.000,340,11069396,15125,0,1701888113,13056.13444455999,81.58162535999872,53522.03569872 2023-12-06,18:41:58.000,340,11069452,14365,0,1701888117,13055.339559979991,82.56850356000359,53521.91691768 2023-12-06,18:42:02.000,340,11069485,14805,0,1701888121,13054.201123589992,83.73161000999971,53521.8889692 2023-12-06,18:42:06.000,340,11069324,14725,0,1701888125,13053.412975319989,84.78897950999817,53521.930891920005 2023-12-06,18:42:10.000,340,11069516,14405,0,1701888129,13053.049214580002,85.21192731000338,53521.665381360006 2023-12-06,18:42:14.000,340,11069237,14765,0,1701888133,13053.022269339992,85.2260255700021,53521.63044576 2023-12-06,18:42:18.000,340,11069400,14645,0,1701888137,13053.049214580002,84.88766733000375,53521.58153592 2023-12-06,18:42:22.000,340,11069420,14565,0,1701888141,13052.941433619992,84.51406344000134,53521.63743288001 2023-12-06,18:42:26.000,340,11069377,14365,0,1701888145,13052.42273775,84.35193345000152,53521.65140712 2023-12-06,18:42:30.000,340,11069430,14885,0,1701888149,13051.56722638,84.35898258000088,53521.37192232001 2023-12-06,18:42:34.000,340,11069398,14925,0,1701888153,13050.482680469991,84.62684951999836,53521.02955344 2023-12-06,18:42:38.000,340,11069199,14725,0,1701888157,13049.465497659992,84.80307777000417,53520.83391408 2023-12-06,18:42:42.000,340,11069356,14645,0,1701888161,13048.623458909999,84.57750561000285,53520.16315056 2023-12-06,18:42:46.000,340,11069359,14805,0,1701888165,13048.434842229988,83.8796417400008,53519.85571728 2023-12-06,18:42:50.000,340,11069363,14965,0,1701888169,13048.286643409992,83.18882699999813,53519.548284 2023-12-06,18:42:54.000,340,11069182,14605,0,1701888173,13048.151917210002,82.99145136000152,53519.35264464 2023-12-06,18:42:58.000,340,11069399,15205,0,1701888177,13047.815101709995,83.49193958999967,53518.80066216 2023-12-06,18:43:02.000,340,11069587,14765,0,1701888181,13047.72752968,84.56340735000413,53518.78668792001 2023-12-06,18:43:06.000,340,11069477,14685,0,1701888185,13047.242515359998,86.13536333999946,53518.66790688001 2023-12-06,18:43:10.000,340,11069457,14925,0,1701888189,13046.824864139991,87.79895802000101,53518.5351516 2023-12-06,18:43:14.000,340,11069418,14765,0,1701888193,13046.52173018999,88.97616273000313,53518.43034480001 2023-12-06,18:43:18.000,340,11069355,14885,0,1701888197,13046.575620669995,89.36386488000426,53518.38143496001 2023-12-06,18:43:22.000,340,11069472,14725,0,1701888201,13046.791182590001,88.94091707999905,53518.31855088 2023-12-06,18:43:26.000,340,11069482,14365,0,1701888205,13047.51870406999,88.10911974000192,53518.43733192 2023-12-06,18:43:30.000,340,11069178,14645,0,1701888209,13048.259698169997,87.61568064000312,53518.528164480005 2023-12-06,18:43:34.000,340,11069478,14725,0,1701888213,13049.330771460001,88.02453018000233,53518.7797008 2023-12-06,18:43:38.000,340,11069469,14525,0,1701888217,13050.02461139,88.43337972000154,53518.88450760001 2023-12-06,18:43:42.000,340,11069443,14765,0,1701888221,13050.422053679991,88.5038710200024,53519.28277344 2023-12-06,18:43:46.000,340,11069383,14405,0,1701888225,13050.374899509996,88.10207061000256,53519.5133484 2023-12-06,18:43:50.000,340,11069424,14645,0,1701888229,13050.455735229996,87.48174717000074,53519.52732264001 2023-12-06,18:43:54.000,340,11069469,14565,0,1701888233,13050.704978699992,86.57945853000274,53519.61116808 2023-12-06,18:43:58.000,340,11069441,14405,0,1701888237,13051.075475749989,85.86749640000198,53519.66007792 2023-12-06,18:44:02.000,340,11069405,14525,0,1701888241,13051.4459728,85.4234012099987,53519.66007792 2023-12-06,18:44:06.000,340,11069457,14405,0,1701888245,13051.668271030001,85.64897337000002,53519.76488472001 2023-12-06,18:44:10.000,340,11069161,14485,0,1701888249,13051.32471922,86.11421595000138,53519.7578976 2023-12-06,18:44:14.000,340,11069558,14565,0,1701888253,13050.954222169988,87.26322413999878,53519.92558848 2023-12-06,18:44:18.000,340,11069398,14325,0,1701888257,13050.819495969998,88.00338279000425,53519.92558848 2023-12-06,18:44:22.000,340,11069371,14205,0,1701888261,13051.39881862999,88.4756744999977,53520.10725360001 2023-12-06,18:44:26.000,340,11069508,14725,0,1701888265,13052.49683715999,88.27124973000173,53520.17712480001 2023-12-06,18:44:30.000,340,11069337,14405,0,1701888269,13053.55443782999,87.13633980000304,53520.58237776001 2023-12-06,18:44:34.000,340,11069313,14365,0,1701888273,13053.73631819999,85.45864686000277,53520.91775952001 2023-12-06,18:44:38.000,340,11069463,14325,0,1701888277,13052.988587790001,84.36603171000024,53521.19724432 2023-12-06,18:44:42.000,340,11069351,14485,0,1701888281,13051.802997229992,84.3378351900028,53521.120386 2023-12-06,18:44:46.000,340,11069441,14445,0,1701888285,13050.502889399992,85.27536948000488,53521.043527680005 2023-12-06,18:44:50.000,340,11069416,14245,0,1701888289,13049.054582749995,86.46667244999844,53520.68718456 2023-12-06,18:44:54.000,340,11069437,14365,0,1701888293,13048.003718389991,87.58748411999841,53520.3867384 2023-12-06,18:44:58.000,340,11069320,14645,0,1701888297,13047.363768939998,88.37698667999939,53519.918601360005 2023-12-06,18:45:02.000,340,11069320,14285,0,1701888301,13047.316614769989,88.8986223000029,53519.68103928 2023-12-06,18:45:06.000,340,11069378,14285,0,1701888305,13047.511967759994,89.07485055000143,53519.38059312 2023-12-06,18:45:10.000,340,11069431,14445,0,1701888309,13047.84878326,88.82108187000267,53519.1639924 2023-12-06,18:45:14.000,340,11069434,14325,0,1701888313,13048.380951749998,88.17961104000278,53518.982327280006 2023-12-06,18:45:18.000,340,11069423,14365,0,1701888317,13048.744712489999,87.36191196000436,53518.849572 2023-12-06,18:45:22.000,340,11069454,14325,0,1701888321,13048.85922975999,86.4878198400038,53518.88450760001 2023-12-06,18:45:26.000,340,11069500,14525,0,1701888325,13048.75818510999,86.02257726000244,53518.75175232 2023-12-06,18:45:30.000,340,11069512,14445,0,1701888329,13048.212544000002,85.93798770000285,53518.71681672001 2023-12-06,18:45:34.000,340,11069475,14245,0,1701888333,13047.714057059995,86.2411002900044,53518.73079096 2023-12-06,18:45:38.000,340,11069521,14245,0,1701888337,13046.973062960002,86.7838832999987,53518.54213872 2023-12-06,18:45:42.000,340,11069255,14365,0,1701888341,13046.434158159995,87.55928760000097,53518.43733192 2023-12-06,18:45:46.000,340,11069461,14285,0,1701888345,13046.003034319998,88.24305321000429,53518.41637056 2023-12-06,18:45:50.000,340,11069435,13965,0,1701888349,13045.49107476,89.13124359000358,53518.34649936 2023-12-06,18:45:54.000,340,11069374,14645,0,1701888353,13044.985851509999,89.80796007000026,53518.36746072 2023-12-06,18:45:58.000,340,11069262,14245,0,1701888357,13044.743344349998,90.34369395000249,53518.04605320001 2023-12-06,18:46:02.000,340,11069424,14325,0,1701888361,13044.487364569992,90.7172978400049,53517.99015624 2023-12-06,18:46:06.000,340,11069497,14285,0,1701888365,13044.568200289992,90.68910132000019,53517.75958128001 2023-12-06,18:46:10.000,340,11069456,14045,0,1701888369,13044.824180069998,90.34369395000249,53517.738619920005 2023-12-06,18:46:14.000,340,11069381,14405,0,1701888373,13045.22835867,89.70927225000196,53517.54996768 2023-12-06,18:46:18.000,340,11069467,14205,0,1701888377,13045.538228929996,89.0959979399995,53517.46612224001 2023-12-06,18:46:22.000,340,11069387,14165,0,1701888381,13045.935671220002,88.60255884000071,53517.36830256 2023-12-06,18:46:26.000,340,11069406,14085,0,1701888385,13046.312904579994,88.51092015000177,53517.45913512 2023-12-06,18:46:30.000,340,11069426,14525,0,1701888389,13046.50152125999,88.76468883000052,53517.34035408 2023-12-06,18:46:34.000,340,11069345,14165,0,1701888393,13046.434158159995,89.47665096000128,53517.452148000004 2023-12-06,18:46:38.000,340,11069364,14045,0,1701888397,13046.272486719994,90.35779221000121,53517.50804496 2023-12-06,18:46:42.000,340,11069373,14645,0,1701888401,13046.292695649994,90.95696825999767,53517.60586464 2023-12-06,18:46:46.000,340,11069352,14285,0,1701888405,13046.54193911999,91.15434390000155,53517.689710080005 2023-12-06,18:46:50.000,340,11069371,14085,0,1701888409,13046.831600450001,90.86532956999872,53517.86438808 2023-12-06,18:46:54.000,340,11069370,14245,0,1701888413,13047.343560009998,90.11107266000181,53517.99714336001 2023-12-06,18:46:58.000,340,11069344,13965,0,1701888417,13047.485022519999,89.31452097000147,53518.21374408001 2023-12-06,18:47:02.000,340,11069318,14285,0,1701888421,13047.296405839988,89.05370316000335,53518.325538 2023-12-06,18:47:06.000,340,11069415,14325,0,1701888425,13046.703610559991,89.42025791999913,53518.2207312 2023-12-06,18:47:10.000,340,11069286,14205,0,1701888429,13045.875044430002,90.43533264000143,53518.08797592001 2023-12-06,18:47:14.000,340,11069334,14205,0,1701888433,13045.20814974,91.85925690000295,53517.89932368001 2023-12-06,18:47:18.000,340,11069289,14045,0,1701888437,13044.628827079992,93.26908289999847,53517.57791616 2023-12-06,18:47:22.000,340,11069340,14125,0,1701888441,13044.305484199991,94.12202763000096,53517.38926392 2023-12-06,18:47:26.000,340,11069457,14005,0,1701888445,13044.453683020001,94.27710849000141,53517.29144424 2023-12-06,18:47:30.000,340,11069406,14205,0,1701888449,13045.093632469994,93.8682589500022,53517.00497232 2023-12-06,18:47:34.000,340,11069172,14165,0,1701888453,13046.178178379989,92.83908597000118,53517.10977912001 2023-12-06,18:47:38.000,340,11069456,14005,0,1701888457,13047.444604659999,91.71827430000121,53517.14471472 2023-12-06,18:47:42.000,340,11069304,14365,0,1701888461,13049.162363709991,90.58336437000253,53517.54996768 2023-12-06,18:47:46.000,340,11069371,14485,0,1701888465,13050.455735229996,89.87845137000113,53517.92028504001 2023-12-06,18:47:50.000,340,11069362,14405,0,1701888469,13051.30451029,89.68107573000452,53518.20675696 2023-12-06,18:47:54.000,340,11069390,14565,0,1701888473,13051.432500179995,89.66697746999853,53518.56310008 2023-12-06,18:47:58.000,340,11069392,14565,0,1701888477,13051.095684679989,89.71632138000132,53518.75175232 2023-12-06,18:48:02.000,340,11069446,14565,0,1701888481,13050.428789990001,89.5541913900015,53518.97534016001 2023-12-06,18:48:06.000,340,11069351,14445,0,1701888485,13050.233436999995,89.0959979399995,53519.080146960005 2023-12-06,18:48:10.000,340,11069479,14525,0,1701888489,13050.691506080002,88.51092015000177,53519.24085072001 2023-12-06,18:48:14.000,340,11069376,14685,0,1701888493,13051.600907929991,87.58748411999841,53519.33867040001 2023-12-06,18:48:18.000,340,11069566,14645,0,1701888497,13052.308220479994,86.53011461999995,53519.45046432 2023-12-06,18:48:22.000,340,11069374,14685,0,1701888501,13052.56420026,85.6701207599981,53519.67405216001 2023-12-06,18:48:26.000,340,11069338,14485,0,1701888505,13052.139812729998,85.71946467000089,53519.72994912 2023-12-06,18:48:30.000,340,11069398,14645,0,1701888509,13051.31798290999,86.63585157000489,53519.63911656 2023-12-06,18:48:34.000,340,11069471,14605,0,1701888513,13050.334481649996,88.21485668999958,53519.38758024001 2023-12-06,18:48:38.000,340,11069348,15005,0,1701888517,13049.910094119994,89.72337051000068,53519.14303104001 2023-12-06,18:48:42.000,340,11069469,14725,0,1701888521,13050.00440246,90.70319957999891,53518.85655912001 2023-12-06,18:48:46.000,340,11069385,14805,0,1701888525,13050.19975544999,91.52794779000396,53518.68188112 2023-12-06,18:48:50.000,340,11069449,14405,0,1701888529,13050.19975544999,92.1130255800017,53518.44431904 2023-12-06,18:48:54.000,340,11069164,14765,0,1701888533,13049.835994709989,92.86728248999862,53518.12989864 2023-12-06,18:48:58.000,340,11069411,14805,0,1701888537,13049.580014929998,93.4100655000002,53518.26265392001 2023-12-06,18:49:02.000,340,11069413,15205,0,1701888541,13049.667586959993,94.00219242000458,53518.360473600005 2023-12-06,18:49:06.000,340,11069322,14805,0,1701888545,13050.112183419995,94.45333673999994,53518.241692560005 2023-12-06,18:49:10.000,340,11069365,14885,0,1701888549,13050.765605489993,94.56612282000424,53518.3954092 2023-12-06,18:49:14.000,340,11069348,14725,0,1701888553,13051.122629919999,94.0797328500048,53518.47226752001 2023-12-06,18:49:18.000,340,11069508,14885,0,1701888557,13051.27756504999,93.21973899000295,53518.57008720001 2023-12-06,18:49:22.000,340,11069378,14845,0,1701888561,13051.068739439994,92.28925383000023,53518.68886824001 2023-12-06,18:49:26.000,340,11069457,14685,0,1701888565,13050.994640029989,91.69007778000378,53518.80066216 2023-12-06,18:49:30.000,340,11069630,15125,0,1701888569,13051.331455529995,91.47860388000117,53518.93341744001 2023-12-06,18:49:34.000,340,11069441,14725,0,1701888573,13051.957932359997,91.28122824000457,53519.01726288 2023-12-06,18:49:38.000,340,11069414,14845,0,1701888577,13053.076159819997,90.84418218000064,53519.24085072001 2023-12-06,18:49:42.000,340,11069384,15245,0,1701888581,13053.98556167,89.82910745999834,53519.59020672 2023-12-06,18:49:46.000,340,11069364,15485,0,1701888585,13054.517730159998,88.21485668999958,53519.77187184001 2023-12-06,18:49:50.000,340,11069383,15045,0,1701888589,13054.787182559994,86.51601636000123,53520.09327936 2023-12-06,18:49:54.000,340,11069400,15285,0,1701888593,13054.329113480002,85.07094471000164,53520.372764160005 2023-12-06,18:49:58.000,340,11069351,14965,0,1701888597,13053.78347237,84.24619650000386,53520.41468688001 2023-12-06,18:50:02.000,340,11069374,15085,0,1701888601,13053.217622329998,84.31668780000473,53520.39372552001 2023-12-06,18:50:06.000,340,11069345,14965,0,1701888605,13052.550727639995,85.04979732000356,53520.26097024 2023-12-06,18:50:10.000,340,11069420,15485,0,1701888609,13051.782788299992,86.13536333999946,53520.11424072 2023-12-06,18:50:14.000,340,11069416,15365,0,1701888613,13051.028321579994,87.29846979000286,53519.69501352001 2023-12-06,18:50:18.000,340,11069357,15325,0,1701888617,13050.779078109997,88.01748105000297,53519.4434772 2023-12-06,18:50:22.000,340,11069369,15245,0,1701888621,13051.041794199999,88.43337972000154,53519.35264464 2023-12-06,18:50:26.000,340,11069364,14965,0,1701888625,13051.230410879994,88.39813407000474,53519.12206968001 2023-12-06,18:50:30.000,340,11069404,15325,0,1701888629,13051.250619809995,88.07387408999784,53518.95437880001 2023-12-06,18:50:34.000,340,11069342,15365,0,1701888633,13051.068739439994,87.4253541299986,53518.85655912001 2023-12-06,18:50:38.000,340,11069354,15365,0,1701888637,13050.839704899998,86.76978503999999,53518.75873944001 2023-12-06,18:50:42.000,340,11069369,15165,0,1701888641,13050.462471539991,86.31864072000462,53518.5351516 2023-12-06,18:50:46.000,340,11069425,15125,0,1701888645,13049.883148879999,86.18470725000225,53518.409383440005 2023-12-06,18:50:50.000,340,11069418,15045,0,1701888649,13049.02763751,86.41732854000293,53518.290602400004 2023-12-06,18:50:54.000,340,11069402,15285,0,1701888653,13047.88920112,86.81912895000278,53518.05304032 2023-12-06,18:50:58.000,340,11069445,15045,0,1701888657,13046.851809380001,87.24912588000007,53517.857400960005 2023-12-06,18:51:02.000,340,11069383,15205,0,1701888661,13046.097342659988,87.55223847000161,53517.66176160001 2023-12-06,18:51:06.000,340,11069403,15325,0,1701888665,13045.625800959991,87.62977890000184,53517.36131544 2023-12-06,18:51:10.000,340,11069391,14925,0,1701888669,13045.51128369,87.48174717000074,53517.10977912001 2023-12-06,18:51:14.000,340,11069417,15125,0,1701888673,13045.571910480001,87.0447011100041,53516.86522992 2023-12-06,18:51:18.000,340,11069408,14965,0,1701888677,13045.55170155,86.55126200999803,53516.65561632001 2023-12-06,18:51:22.000,340,11069369,15125,0,1701888681,13045.336139629995,86.38913201999821,53516.29228608001 2023-12-06,18:51:26.000,340,11069371,15525,0,1701888685,13044.844388999998,86.60765505000018,53515.87305888 2023-12-06,18:51:30.000,340,11069390,15165,0,1701888689,13044.487364569992,87.22092936000263,53515.48876728 2023-12-06,18:51:34.000,340,11069408,15365,0,1701888693,13043.867624049999,88.05272669999977,53515.342037760005 2023-12-06,18:51:38.000,340,11069404,14885,0,1701888697,13043.234410910001,88.88452404000418,53515.06954008001 2023-12-06,18:51:42.000,340,11069398,15085,0,1701888701,13042.64161562999,89.46255270000256,53514.838965120005 2023-12-06,18:51:46.000,340,11069385,15285,0,1701888705,13042.271118579993,89.82205832999898,53514.622364400006 2023-12-06,18:51:50.000,340,11069391,15325,0,1701888709,13042.048820349992,90.03353223000158,53514.30095688 2023-12-06,18:51:54.000,340,11069385,15445,0,1701888713,13042.102710829997,90.28025178000098,53514.09134328001 2023-12-06,18:51:58.000,340,11069337,15125,0,1701888717,13042.473207879993,90.47762742000486,53513.902691040006 2023-12-06,18:52:02.000,340,11069358,15445,0,1701888721,13043.281565079997,90.69615044999955,53513.7489744 2023-12-06,18:52:06.000,340,11069390,15205,0,1701888725,13044.345902059991,90.5410695899991,53513.735000160006 2023-12-06,18:52:10.000,340,11069404,15085,0,1701888729,13045.235094979995,89.97009006000008,53513.72102592 2023-12-06,18:52:14.000,340,11069386,15285,0,1701888733,13045.794208710002,89.13124359000358,53513.84679408 2023-12-06,18:52:18.000,340,11069378,15205,0,1701888737,13045.955880150002,88.31354450999788,53513.94461376001 2023-12-06,18:52:22.000,340,11069389,15085,0,1701888741,13045.955880150002,88.05272669999977,53513.97954936 2023-12-06,18:52:26.000,340,11069404,15485,0,1701888745,13045.982825389998,88.65895188000286,53513.881729680004 2023-12-06,18:52:30.000,340,11069393,15365,0,1701888749,13045.949143839993,90.0123848400035,53513.82583272001 2023-12-06,18:52:34.000,340,11069387,15565,0,1701888753,13045.996298010003,91.72532343000057,53513.77692288001 2023-12-06,18:52:38.000,340,11069384,15485,0,1701888757,13046.211859929994,93.50170418999915,53513.79089712 2023-12-06,18:52:42.000,340,11069433,15405,0,1701888761,13046.717083179996,94.81284237000364,53513.832819840005 2023-12-06,18:52:46.000,340,11069382,15405,0,1701888765,13047.552385619994,95.65168884000013,53513.86775544 2023-12-06,18:52:50.000,340,11069362,15045,0,1701888769,13048.623458909999,96.07463663999806,53514.22409856 2023-12-06,18:52:54.000,340,11069374,15285,0,1701888773,13049.478970279997,96.09578403000341,53514.5175576 2023-12-06,18:52:58.000,340,11069358,15045,0,1701888777,13050.34795427,95.84906448000402,53514.99268176 2023-12-06,18:53:02.000,340,11069360,15245,0,1701888781,13051.189993019994,95.45431320000353,53515.4258832 2023-12-06,18:53:06.000,340,11069366,15525,0,1701888785,13051.998350219998,94.82694063000235,53515.83113616 2023-12-06,18:53:10.000,340,11069388,15485,0,1701888789,13052.651772289995,94.18546980000247,53516.32722168 2023-12-06,18:53:14.000,340,11069378,15285,0,1701888793,13053.136786609997,93.54399897000258,53516.781384480004 2023-12-06,18:53:18.000,340,11069346,15525,0,1701888797,13053.298458049998,93.07875639000122,53517.16567608 2023-12-06,18:53:22.000,340,11069437,15005,0,1701888801,13053.251303880003,92.8531842299999,53517.50105784 2023-12-06,18:53:26.000,340,11069408,15285,0,1701888805,13052.779762179991,92.72629989000416,53517.72464568 2023-12-06,18:53:30.000,340,11069374,15205,0,1701888809,13052.005086529993,92.2963029599996,53517.88534944 2023-12-06,18:53:34.000,340,11069365,15525,0,1701888813,13051.30451029,91.33762127999944,53517.96220776 2023-12-06,18:53:38.000,340,11069358,15165,0,1701888817,13050.792550730002,90.06172874999902,53518.10893728 2023-12-06,18:53:42.000,340,11069401,15285,0,1701888821,13050.556779879997,88.65895188000286,53518.24867968 2023-12-06,18:53:46.000,340,11069362,15285,0,1701888825,13050.482680469991,87.68617194000399,53518.10195016 2023-12-06,18:53:50.000,340,11069350,15365,0,1701888829,13050.32774534,87.31256805000157,53518.13688576001 2023-12-06,18:53:54.000,340,11069371,14965,0,1701888833,13050.10544711,87.54518934000225,53518.06002744 2023-12-06,18:53:58.000,340,11069351,15285,0,1701888837,13049.775367919989,88.14436538999871,53517.82945248001 2023-12-06,18:54:02.000,340,11069339,15205,0,1701888841,13049.438552419997,88.8986223000029,53517.64778736 2023-12-06,18:54:06.000,340,11069405,15325,0,1701888845,13049.290353600001,89.56828965000022,53517.36830256 2023-12-06,18:54:10.000,340,11069340,15325,0,1701888849,13049.654114339988,89.80796007000026,53517.27747000001 2023-12-06,18:54:14.000,340,11069355,14685,0,1701888853,13050.711715010002,89.61763356000301,53517.256508640006 2023-12-06,18:54:18.000,340,11069365,14685,0,1701888857,13052.227384759994,89.04665403000399,53517.3822768 2023-12-06,18:54:22.000,340,11069341,14765,0,1701888861,13053.769999749995,88.48977276000369,53517.44516088001 2023-12-06,18:54:26.000,340,11069580,14845,0,1701888865,13054.81412779999,88.05272669999977,53517.808491120006 2023-12-06,18:54:30.000,340,11069451,14805,0,1701888869,13055.811101679988,87.77076150000357,53518.12989864 2023-12-06,18:54:34.000,340,11069414,14885,0,1701888873,13056.760921389992,87.64387716000056,53518.36746072 2023-12-06,18:54:38.000,340,11069440,14445,0,1701888877,13057.825258370001,87.37601022000308,53518.68188112 2023-12-06,18:54:42.000,340,11069335,14405,0,1701888881,13058.889595349996,87.10109414999897,53519.10110832001 2023-12-06,18:54:46.000,340,11069420,14885,0,1701888885,13059.637325759999,86.66404809000232,53519.61116808 2023-12-06,18:54:50.000,340,11069399,14405,0,1701888889,13059.441972769993,86.45962331999908,53519.84873016 2023-12-06,18:54:54.000,340,11069314,14285,0,1701888893,13058.748132839995,86.74863765000191,53520.07930512001 2023-12-06,18:54:58.000,340,11069384,14605,0,1701888897,13057.744422650001,87.29846979000286,53520.11424072 2023-12-06,18:55:02.000,340,11069331,14365,0,1701888901,13056.808075560002,87.95403888000146,53520.17712480001 2023-12-06,18:55:06.000,340,11069365,14445,0,1701888905,13056.19507134999,88.1584636500047,53520.10026648001 2023-12-06,18:55:10.000,340,11069460,14325,0,1701888909,13055.918882639999,87.82010540999909,53519.97449832 2023-12-06,18:55:14.000,340,11069402,14285,0,1701888913,13055.763947509993,86.6851954800004,53519.89065288001 2023-12-06,18:55:18.000,340,11069484,14645,0,1701888917,13055.292405809996,84.97225689000334,53519.77187184001 2023-12-06,18:55:22.000,340,11069353,14365,0,1701888921,13054.214596209997,83.60472567000397,53519.56924536 2023-12-06,18:55:26.000,340,11069439,14645,0,1701888925,13052.651772289995,83.04784440000367,53519.35264464 2023-12-06,18:55:30.000,340,11069392,14605,0,1701888929,13050.799287039998,82.93505831999937,53518.85655912001 2023-12-06,18:55:34.000,340,11069463,14565,0,1701888933,13049.438552419997,83.28751482000371,53518.41637056 2023-12-06,18:55:38.000,340,11069464,14445,0,1701888937,13048.603249979999,83.91488739000488,53517.85041384001 2023-12-06,18:55:42.000,340,11069346,14645,0,1701888941,13048.387688059993,84.8312742900016,53517.41721240001 2023-12-06,18:55:46.000,340,11069356,14405,0,1701888945,13048.313588650002,85.98733160999836,53517.19362456 2023-12-06,18:55:50.000,340,11069413,14405,0,1701888949,13048.232752930002,87.13633980000304,53516.86522992 2023-12-06,18:55:54.000,340,11069390,14445,0,1701888953,13048.300116029997,87.9822353999989,53516.62068072 2023-12-06,18:55:58.000,340,11069312,14405,0,1701888957,13048.71776724999,88.46157623999898,53516.5438224 2023-12-06,18:56:02.000,340,11069362,14245,0,1701888961,13049.573278620002,88.60960797000007,53516.41106712001 2023-12-06,18:56:06.000,340,11069439,14445,0,1701888965,13050.826232279993,88.61665709999943,53516.5438224 2023-12-06,18:56:10.000,340,11069378,14285,0,1701888969,13052.193703209989,88.21485668999958,53516.66959056 2023-12-06,18:56:14.000,340,11069426,14485,0,1701888973,13053.79694498999,87.36896109000372,53516.95606248 2023-12-06,18:56:18.000,340,11069368,14565,0,1701888977,13055.319351049991,86.1917563800016,53517.39625104001 2023-12-06,18:56:22.000,340,11069319,14485,0,1701888981,13056.107499319995,85.06389558000228,53517.87836232001 2023-12-06,18:56:26.000,340,11069408,14685,0,1701888985,13055.649430240002,84.28144215000066,53518.27662816 2023-12-06,18:56:30.000,340,11069365,14365,0,1701888989,13053.999034289991,84.05586998999934,53518.50720312 2023-12-06,18:56:34.000,340,11069354,14645,0,1701888993,13051.863624019992,84.22504910999851,53518.49322888 2023-12-06,18:56:38.000,340,11069450,14565,0,1701888997,13049.768631609993,84.88766733000375,53518.33951224 2023-12-06,18:56:42.000,340,11069494,14805,0,1701889001,13047.963300529991,85.82520161999855,53518.122911520004 2023-12-06,18:56:46.000,340,11069408,14205,0,1701889005,13046.791182590001,86.77683416999935,53517.70368432 2023-12-06,18:56:50.000,340,11069382,14605,0,1701889009,13045.949143839993,87.7355158499995,53517.29843136001 2023-12-06,18:56:54.000,340,11069512,14245,0,1701889013,13045.49107476,88.13731625999935,53517.067856400005 2023-12-06,18:56:58.000,340,11069441,14245,0,1701889017,13045.578646789996,87.80600715000037,53516.74644888001 2023-12-06,18:57:02.000,340,11069246,14565,0,1701889021,13045.720109299997,87.22797849000199,53516.29228608001 2023-12-06,18:57:06.000,340,11069217,14565,0,1701889025,13045.949143839993,86.56536027000402,53516.131582320006 2023-12-06,18:57:10.000,340,11069273,14205,0,1701889029,13046.205123619999,86.3397881100027,53515.73331648 2023-12-06,18:57:14.000,340,11069291,14645,0,1701889033,13046.48804864,86.3397881100027,53515.75427784 2023-12-06,18:57:18.000,340,11069428,14325,0,1701889037,13046.885490929992,86.41027941000357,53515.48178016001 2023-12-06,18:57:22.000,340,11069232,14285,0,1701889041,13047.188624879993,86.72749026000383,53515.509728640005 2023-12-06,18:57:26.000,340,11069526,14405,0,1701889045,13047.444604659999,87.1433889300024,53515.59357408 2023-12-06,18:57:30.000,340,11069306,14205,0,1701889049,13047.336823699989,88.02453018000233,53515.85209752 2023-12-06,18:57:34.000,340,11069346,14165,0,1701889053,13046.858545689996,88.83518013000139,53515.82414904 2023-12-06,18:57:38.000,340,11069315,14445,0,1701889057,13046.42742185,89.75156702999811,53515.82414904 2023-12-06,18:57:42.000,340,11069386,14045,0,1701889061,13046.184914689999,90.71024870999827,53515.90100736 2023-12-06,18:57:46.000,340,11069310,14485,0,1701889065,13046.265750409999,91.11204911999812,53515.92196872 2023-12-06,18:57:50.000,340,11069394,14405,0,1701889069,13046.939381409997,90.9499191299983,53515.98485280001 2023-12-06,18:57:54.000,340,11069372,14565,0,1701889073,13048.246225549992,90.27320265000162,53516.13856944 2023-12-06,18:57:58.000,340,11069408,14205,0,1701889077,13049.606960169993,89.30747184000211,53516.32023456001 2023-12-06,18:58:02.000,340,11069388,14205,0,1701889081,13050.785814419993,88.14436538999871,53516.60670648001 2023-12-06,18:58:06.000,340,11069390,13965,0,1701889085,13051.48639066,87.1786345799992,53516.87221704001 2023-12-06,18:58:10.000,340,11069411,14285,0,1701889089,13051.654798409996,86.53011461999995,53517.088817760006 2023-12-06,18:58:14.000,340,11069401,14565,0,1701889093,13051.351664459995,86.39618115000485,53517.186637440005 2023-12-06,18:58:18.000,340,11069347,13925,0,1701889097,13050.765605489993,86.97420981000323,53517.34734120001 2023-12-06,18:58:22.000,340,11069362,14245,0,1701889101,13050.21996437999,87.77781063000293,53517.37528968001 2023-12-06,18:58:26.000,340,11069354,14365,0,1701889105,13049.842731019999,88.32059364000452,53517.3124056 2023-12-06,18:58:30.000,340,11069319,14445,0,1701889109,13049.600223859998,88.4756744999977,53517.29144424 2023-12-06,18:58:34.000,340,11069355,14045,0,1701889113,13049.694532199988,88.18666017000214,53517.305418480006 2023-12-06,18:58:38.000,340,11069419,14365,0,1701889117,13049.856203639989,87.5381402100029,53517.29843136001 2023-12-06,18:58:42.000,340,11069404,14405,0,1701889121,13050.12565604,86.79093242999807,53517.21458592 2023-12-06,18:58:46.000,340,11069388,14405,0,1701889125,13050.543307259992,86.28339507000055,53517.16567608 2023-12-06,18:58:50.000,340,11069359,14445,0,1701889129,13050.967694789993,86.02257726000244,53517.34035408 2023-12-06,18:58:54.000,340,11069364,14565,0,1701889133,13051.17652039999,86.00847900000372,53517.44516088001 2023-12-06,18:58:58.000,340,11069447,14485,0,1701889137,13051.28430136,86.3397881100027,53517.48009648 2023-12-06,18:59:02.000,340,11069384,14565,0,1701889141,13051.472918039995,86.84732547000021,53517.738619920005 2023-12-06,18:59:06.000,340,11069346,14565,0,1701889145,13051.62785317,87.65797541999927,53517.79451688 2023-12-06,18:59:10.000,340,11069365,14805,0,1701889149,13052.005086529993,88.60255884000071,53517.92727216001 2023-12-06,18:59:14.000,340,11069387,14165,0,1701889153,13052.570936569995,89.37796314000298,53518.09496304001 2023-12-06,18:59:18.000,340,11069415,14325,0,1701889157,13052.813443729996,90.01943397000286,53518.31855088 2023-12-06,18:59:22.000,340,11069277,14045,0,1701889161,13052.833652659996,90.35779221000121,53518.48624176 2023-12-06,18:59:26.000,340,11069255,14485,0,1701889165,13052.51704608999,90.70319957999891,53518.66790688001 2023-12-06,18:59:30.000,340,11069319,13885,0,1701889169,13052.058977009998,91.0627052100026,53518.82861064 2023-12-06,18:59:34.000,340,11069363,14165,0,1701889173,13051.46618173,91.26712997999857,53518.7797008 2023-12-06,18:59:38.000,340,11069342,14245,0,1701889177,13051.014848959989,91.20368781000434,53518.849572 2023-12-06,18:59:42.000,340,11069411,14285,0,1701889181,13050.691506080002,91.02041042999917,53518.89149472 2023-12-06,18:59:46.000,340,11069309,14365,0,1701889185,13050.28059116999,90.72434697000426,53518.90546896001 2023-12-06,18:59:50.000,340,11069396,14245,0,1701889189,13049.822522089999,90.1463183099986,53518.85655912001 2023-12-06,18:59:54.000,340,11069307,14165,0,1701889193,13049.492442900002,89.20173489000445,53518.77271368 2023-12-06,18:59:58.000,340,11069381,14245,0,1701889197,13049.337507769997,87.7355158499995,53518.76572656001 2023-12-06,19:00:02.000,340,11069314,14405,0,1701889201,13049.573278620002,86.16355986000417,53518.68188112 2023-12-06,19:00:06.000,340,11069286,14325,0,1701889205,13049.815785779989,84.85242167999968,53518.61200992 2023-12-06,19:00:10.000,340,11069398,14245,0,1701889209,13049.970720909994,84.28144215000066,53518.58406144 2023-12-06,19:00:14.000,340,11069312,14605,0,1701889213,13050.06502925,84.14750867999828,53518.55611296 2023-12-06,19:00:18.000,340,11069294,14165,0,1701889217,13050.381635819991,84.29554040999938,53518.51419024 2023-12-06,19:00:22.000,340,11069366,14445,0,1701889221,13050.927276929993,84.49291605000326,53518.73079096 2023-12-06,19:00:26.000,340,11069409,14525,0,1701889225,13051.36513708,84.74668473000202,53518.89848184 2023-12-06,19:00:30.000,340,11069350,14565,0,1701889229,13051.688479960001,85.52208903000428,53519.10809544 2023-12-06,19:00:34.000,340,11069274,14205,0,1701889233,13051.472918039995,86.59355679000146,53519.11508256 2023-12-06,19:00:38.000,340,11069401,14725,0,1701889237,13050.772341800002,87.9469897500021,53519.33168328 2023-12-06,19:00:42.000,340,11069381,14485,0,1701889241,13049.903357809999,88.75763970000116,53519.25482496 2023-12-06,19:00:46.000,340,11069395,14365,0,1701889245,13049.12194584999,89.03960490000463,53519.24085072001 2023-12-06,19:00:50.000,340,11069383,14485,0,1701889249,13048.475260089988,88.87042577999819,53519.08713408 2023-12-06,19:00:54.000,340,11069342,14445,0,1701889253,13048.138444589997,88.43337972000154,53518.99630152 2023-12-06,19:00:58.000,340,11069425,14365,0,1701889257,13047.72752968,87.54518934000225,53519.01027576 2023-12-06,19:01:02.000,340,11069363,14325,0,1701889261,13047.107789159993,86.66404809000232,53518.97534016001 2023-12-06,19:01:06.000,340,11069346,14365,0,1701889265,13046.44763078,85.83225074999791,53518.75873944001 2023-12-06,19:01:10.000,340,11069350,14365,0,1701889269,13046.211859929994,85.04979732000356,53518.61899704001 2023-12-06,19:01:14.000,340,11069376,14365,0,1701889273,13046.31964088999,84.51406344000134,53518.360473600005 2023-12-06,19:01:18.000,340,11069459,14445,0,1701889277,13046.46110339999,84.3378351900028,53518.18579560001 2023-12-06,19:01:22.000,340,11069305,14245,0,1701889281,13046.333113509994,85.02864992999821,53517.96220776 2023-12-06,19:01:26.000,340,11069382,14765,0,1701889285,13046.016506939988,86.12126508000074,53517.78054264001 2023-12-06,19:01:30.000,340,11069395,14445,0,1701889289,13045.49107476,87.60863151000376,53517.66874872 2023-12-06,19:01:34.000,340,11069379,14405,0,1701889293,13045.16773188,88.61665709999943,53517.570929040005 2023-12-06,19:01:38.000,340,11069339,14365,0,1701889297,13045.05995091999,89.34976661999826,53517.43118664 2023-12-06,19:01:42.000,340,11069319,14445,0,1701889301,13045.336139629995,89.52599487000407,53517.34734120001 2023-12-06,19:01:46.000,340,11069326,14605,0,1701889305,13045.726845609992,89.31452097000147,53517.2425344 2023-12-06,19:01:50.000,340,11069393,14485,0,1701889309,13045.841362879997,88.77173795999988,53517.29144424 2023-12-06,19:01:54.000,340,11069290,14085,0,1701889313,13045.686427749992,88.42633059000218,53517.44516088001 2023-12-06,19:01:58.000,340,11069550,14525,0,1701889317,13045.16773188,88.56731319000392,53517.39625104001 2023-12-06,19:02:02.000,340,11069469,14645,0,1701889321,13044.709662799993,89.18058749999909,53517.27048288 2023-12-06,19:02:06.000,340,11069384,14325,0,1701889325,13044.116867519995,90.08992527000373,53517.2425344 2023-12-06,19:02:10.000,340,11069296,14405,0,1701889329,13043.665534749998,91.10499998999876,53517.2425344 2023-12-06,19:02:14.000,340,11069436,14405,0,1701889333,13043.652062129993,91.77466734000336,53517.14471472 2023-12-06,19:02:18.000,340,11069353,14325,0,1701889337,13044.036031799995,91.68302865000442,53517.20759880001 2023-12-06,19:02:22.000,340,11069228,14565,0,1701889341,13045.18794081,90.83008392000193,53517.186637440005 2023-12-06,19:02:26.000,340,11069481,14125,0,1701889345,13046.791182590001,89.46255270000256,53517.29144424 2023-12-06,19:02:30.000,340,11069482,14525,0,1701889349,13048.913120239995,88.2923971199998,53517.4870836 2023-12-06,19:02:34.000,340,11069323,14325,0,1701889353,13050.806023349993,87.76371237000421,53517.71765856 2023-12-06,19:02:38.000,340,11069147,14045,0,1701889357,13051.978141289997,87.96813714000018,53518.03906608 2023-12-06,19:02:42.000,340,11069337,14365,0,1701889361,13052.220648449998,88.66600101000222,53518.35348648001 2023-12-06,19:02:46.000,340,11069497,14565,0,1701889365,13051.796260919997,89.58238790999894,53518.50720312 2023-12-06,19:02:50.000,340,11069304,14325,0,1701889369,13051.13610253999,91.32352302000072,53518.73079096 2023-12-06,19:02:54.000,340,11069444,14445,0,1701889373,13050.354690579996,93.36072159000469,53518.82861064 2023-12-06,19:02:58.000,340,11069310,14205,0,1701889377,13049.795576849989,95.04546366000432,53518.97534016001 2023-12-06,19:03:02.000,340,11069386,14645,0,1701889381,13049.418343489997,95.46136233000288,53519.15700528 2023-12-06,19:03:06.000,340,11069372,14685,0,1701889385,13049.115209539996,94.53087717000017,53519.2338636 2023-12-06,19:03:10.000,340,11069309,14565,0,1701889389,13049.216254189996,92.87433161999797,53519.38758024001 2023-12-06,19:03:14.000,340,11069326,14405,0,1701889393,13049.741686369998,90.94286999999895,53519.45745144001 2023-12-06,19:03:18.000,340,11069329,14525,0,1701889397,13050.32100902999,89.59648616999766,53519.59020672 2023-12-06,19:03:22.000,340,11069309,14365,0,1701889401,13050.550043570001,89.31452097000147,53519.56924536 2023-12-06,19:03:26.000,340,11069335,14645,0,1701889405,13050.637615599997,89.76566529000411,53519.66706504 2023-12-06,19:03:30.000,340,11069387,14725,0,1701889409,13050.543307259992,90.49172568000358,53519.47142568 2023-12-06,19:03:34.000,340,11069422,14525,0,1701889413,13050.657824529997,91.18958954999835,53519.5133484 2023-12-06,19:03:38.000,340,11069388,14325,0,1701889417,13050.502889399992,91.62663561000227,53519.35963176001 2023-12-06,19:03:42.000,340,11069441,14165,0,1701889421,13050.354690579996,91.77466734000336,53519.373606 2023-12-06,19:03:46.000,340,11069380,14485,0,1701889425,13050.02461139,91.95089559000189,53519.35963176001 2023-12-06,19:03:50.000,340,11069410,14645,0,1701889429,13049.714741129988,92.02138689000276,53519.24085072001 2023-12-06,19:03:54.000,340,11069321,14645,0,1701889433,13049.748422679993,92.1130255800017,53519.198928000005 2023-12-06,19:03:58.000,340,11069356,14365,0,1701889437,13049.755158989989,92.00728863000404,53519.26181208001 2023-12-06,19:04:02.000,340,11069414,14645,0,1701889441,13049.721477439998,91.57729169999948,53519.35963176001 2023-12-06,19:04:06.000,340,11069329,14485,0,1701889445,13049.701268509998,91.06975434000196,53519.366618880005 2023-12-06,19:04:10.000,340,11069261,14325,0,1701889449,13049.89662149999,90.61861001999932,53519.45745144001 2023-12-06,19:04:14.000,340,11069375,14645,0,1701889453,13050.21996437999,90.32254656000441,53519.59020672 2023-12-06,19:04:18.000,340,11069347,14725,0,1701889457,13050.698242389997,90.4423817700008,53519.85571728 2023-12-06,19:04:22.000,340,11069466,14565,0,1701889461,13051.21693825999,90.67500306000147,53519.93956272001 2023-12-06,19:04:26.000,340,11069480,14725,0,1701889465,13051.54701745,91.16139303000091,53520.037382400005 2023-12-06,19:04:30.000,340,11069437,14605,0,1701889469,13051.776051989997,91.33057215000008,53520.2120604 2023-12-06,19:04:34.000,340,11069543,14725,0,1701889473,13052.018559149998,91.35876867000479,53520.302892960004 2023-12-06,19:04:38.000,340,11069435,14845,0,1701889477,13052.35537464999,91.17549128999963,53520.44962248 2023-12-06,19:04:42.000,340,11069392,14885,0,1701889481,13052.611354429995,90.61861001999932,53520.33782856 2023-12-06,19:04:46.000,340,11069397,14925,0,1701889485,13053.103105059992,89.64583008000045,53520.421674000005 2023-12-06,19:04:50.000,340,11069410,14765,0,1701889489,13053.473602109989,88.52501841000048,53520.46359672001 2023-12-06,19:04:54.000,340,11069428,14485,0,1701889493,13053.709372959995,87.77781063000293,53520.54744216 2023-12-06,19:04:58.000,340,11069425,14765,0,1701889497,13053.66221879,87.18568370999856,53520.65224896001 2023-12-06,19:05:02.000,340,11069541,14685,0,1701889501,13053.810417609995,87.12224154000432,53520.71513304 2023-12-06,19:05:06.000,340,11069452,14765,0,1701889505,13053.67569140999,87.34781369999837,53520.85487544 2023-12-06,19:05:10.000,340,11069491,14645,0,1701889509,13053.399502699998,87.81305627999973,53520.83391408 2023-12-06,19:05:14.000,340,11069425,14845,0,1701889513,13052.80670742,88.44747798000026,53520.9107724 2023-12-06,19:05:18.000,340,11069336,15005,0,1701889517,13052.133076419988,89.20173489000445,53520.95968224 2023-12-06,19:05:22.000,340,11069316,14765,0,1701889521,13051.41902755999,90.0476304900003,53520.89679816001 2023-12-06,19:05:26.000,340,11069333,14805,0,1701889525,13050.947485859993,90.73844523000298,53520.84788832001 2023-12-06,19:05:30.000,340,11069465,15205,0,1701889529,13050.893595379988,90.95696825999767,53520.78500424 2023-12-06,19:05:34.000,340,11069243,14685,0,1701889533,13051.513335899996,90.23795700000483,53520.93173376 2023-12-06,19:05:38.000,340,11069299,15005,0,1701889537,13052.671981219995,88.58141145000263,53520.9107724 2023-12-06,19:05:42.000,340,11069284,14885,0,1701889541,13054.255014069997,86.45962331999908,53521.309038240004 2023-12-06,19:05:46.000,340,11069256,15245,0,1701889545,13055.588803450002,84.90881472000183,53521.58153592 2023-12-06,19:05:50.000,340,11069423,14765,0,1701889549,13056.868702350002,84.47881779000454,53521.85403360001 2023-12-06,19:05:54.000,340,11069461,15165,0,1701889553,13058.094710769998,85.29651687000296,53522.14050552001 2023-12-06,19:05:58.000,340,11069442,14965,0,1701889557,13058.916540589991,86.69224460999976,53522.42697744001 2023-12-06,19:06:02.000,340,11069399,14885,0,1701889561,13058.997376309992,88.0950214800032,53522.76235920001 2023-12-06,19:06:06.000,340,11069349,15165,0,1701889565,13058.55277984999,88.92681882000034,53522.94402432 2023-12-06,19:06:10.000,340,11069332,14725,0,1701889569,13057.966720880002,89.51894574000471,53523.02088264 2023-12-06,19:06:14.000,340,11069574,14805,0,1701889573,13057.091000579989,89.87845137000113,53522.81126904001 2023-12-06,19:06:18.000,340,11069506,14645,0,1701889577,13055.905410019994,90.18156396000268,53522.9719728 2023-12-06,19:06:22.000,340,11069298,14925,0,1701889581,13054.571620639988,90.73844523000298,53523.041844 2023-12-06,19:06:26.000,340,11069402,14565,0,1701889585,13053.150259230002,91.11909825000475,53522.85319176 2023-12-06,19:06:30.000,340,11069441,14765,0,1701889589,13052.173494279989,91.41516170999967,53522.6575524 2023-12-06,19:06:34.000,340,11069338,14405,0,1701889593,13051.829942470002,91.33762127999944,53522.47588728001 2023-12-06,19:06:38.000,340,11069364,14805,0,1701889597,13052.180230589998,90.68910132000019,53522.385054720005 2023-12-06,19:06:42.000,340,11069381,14885,0,1701889601,13053.183940779993,89.5541913900015,53522.35710624001 2023-12-06,19:06:46.000,340,11069597,14685,0,1701889605,13054.268486690002,87.95403888000146,53522.32915776001 2023-12-06,19:06:50.000,340,11069219,14485,0,1701889609,13055.04316234,86.4737215799978,53522.32217064 2023-12-06,19:06:54.000,340,11069419,14405,0,1701889613,13055.312614739996,85.47274512000149,53522.42697744001 2023-12-06,19:06:58.000,340,11069361,14685,0,1701889617,13055.22504271,85.5714329399998,53522.37108048 2023-12-06,19:07:02.000,340,11069604,14365,0,1701889621,13055.238515329991,86.46667244999844,53522.37806760001 2023-12-06,19:07:06.000,340,11069345,14525,0,1701889625,13055.19809746999,87.6368280300012,53522.37806760001 2023-12-06,19:07:10.000,340,11069303,14765,0,1701889629,13055.218306399991,88.41223233000346,53522.45492592001 2023-12-06,19:07:14.000,340,11069342,14765,0,1701889633,13055.231779019996,89.29337358000339,53522.58069408 2023-12-06,19:07:18.000,340,11069428,14685,0,1701889637,13055.18462485,89.63878095000109,53522.75537208 2023-12-06,19:07:22.000,340,11069415,14525,0,1701889641,13055.447340940002,89.53304400000343,53522.89511448 2023-12-06,19:07:26.000,340,11069624,14445,0,1701889645,13056.23548920999,88.60255884000071,53523.40517424 2023-12-06,19:07:30.000,340,11069375,14565,0,1701889649,13056.787866630002,87.36191196000436,53523.51696816 2023-12-06,19:07:34.000,340,11069387,14645,0,1701889653,13056.38368803,86.74863765000191,53523.740556 2023-12-06,19:07:38.000,340,11069337,14605,0,1701889657,13055.332823669996,86.5865076600021,53523.943182480005 2023-12-06,19:07:42.000,340,11069415,14485,0,1701889661,13054.302168239992,87.00945546000003,53523.97811808 2023-12-06,19:07:46.000,340,11069354,14405,0,1701889665,13053.749790819995,87.89764583999931,53523.76850448001 2023-12-06,19:07:50.000,340,11069398,14565,0,1701889669,13053.89798963999,88.85632751999947,53523.565878 2023-12-06,19:07:54.000,340,11069389,14405,0,1701889673,13054.477312299998,89.81500919999962,53523.489019680004 2023-12-06,19:07:58.000,340,11069350,14725,0,1701889677,13055.561858209992,90.59041350000189,53523.391200000005 2023-12-06,19:08:02.000,340,11069305,14605,0,1701889681,13056.518414229991,91.0627052100026,53523.37722576 2023-12-06,19:08:06.000,340,11069368,14405,0,1701889685,13056.909120210003,91.0979508599994,53523.58683936 2023-12-06,19:08:10.000,340,11069359,14525,0,1701889689,13056.989955929988,90.90057522000279,53523.74754312001 2023-12-06,19:08:14.000,340,11069341,14565,0,1701889693,13057.225726779994,90.62565914999868,53524.07593776 2023-12-06,19:08:18.000,340,11069350,14445,0,1701889697,13057.19204522999,90.28730091000034,53524.25061576001 2023-12-06,19:08:22.000,340,11069199,14525,0,1701889701,13056.579041019992,90.54811871999846,53524.46022936 2023-12-06,19:08:26.000,340,11069537,14405,0,1701889705,13055.406923080001,90.97106652000366,53524.55106192 2023-12-06,19:08:30.000,340,11069245,14285,0,1701889709,13054.497521229998,91.54909518000204,53524.69779144 2023-12-06,19:08:34.000,340,11069384,14405,0,1701889713,13053.561174139999,92.28925383000023,53524.62093312 2023-12-06,19:08:38.000,340,11069369,14565,0,1701889717,13053.103105059992,93.1633459500008,53524.57202328 2023-12-06,19:08:42.000,340,11069322,14485,0,1701889721,13052.712399079996,94.03038894000201,53524.376383920004 2023-12-06,19:08:46.000,340,11069379,14325,0,1701889725,13053.062687199992,94.93972670999938,53524.4043324 2023-12-06,19:08:50.000,340,11069342,14405,0,1701889729,13054.052924769996,95.56005015000119,53524.25760288 2023-12-06,19:08:54.000,340,11069343,14405,0,1701889733,13055.642693929993,95.77152405000379,53524.327474080004 2023-12-06,19:08:58.000,340,11069368,14045,0,1701889737,13057.25267201999,95.72922927000036,53524.43926800001 2023-12-06,19:09:02.000,340,11069422,14085,0,1701889741,13058.896331659991,95.79972057000123,53524.73971416 2023-12-06,19:09:06.000,340,11069389,14485,0,1701889745,13060.088658529996,96.23676662999787,53524.98426336 2023-12-06,19:09:10.000,340,11069334,14125,0,1701889749,13060.843125249994,96.86413919999904,53525.214838320004 2023-12-06,19:09:14.000,340,11069297,14045,0,1701889753,13061.13952289,97.44921699000406,53525.5572072 2023-12-06,19:09:18.000,340,11069355,14405,0,1701889757,13061.065423479995,97.81577174999984,53525.836692000004 2023-12-06,19:09:22.000,340,11069397,14085,0,1701889761,13060.506309750002,98.14003172999946,53526.01835712001 2023-12-06,19:09:26.000,340,11069297,14245,0,1701889765,13059.98087757,98.36560389000078,53526.27688056 2023-12-06,19:09:30.000,340,11069345,14365,0,1701889769,13059.441972769993,98.54888126999867,53526.43059720001 2023-12-06,19:09:34.000,340,11069373,14405,0,1701889773,13058.90306797,98.4783899699978,53526.507455520004 2023-12-06,19:09:38.000,340,11069261,13965,0,1701889777,13058.525834609994,98.25281781000376,53526.745017600006 2023-12-06,19:09:42.000,340,11069366,14285,0,1701889781,13057.993666119997,97.59019958999852,53526.76597896001 2023-12-06,19:09:46.000,340,11069295,14205,0,1701889785,13057.104473199994,96.54692834999878,53526.65418504 2023-12-06,19:09:50.000,340,11069437,14405,0,1701889789,13056.491468989996,95.13710235000326,53526.47950704001 2023-12-06,19:09:54.000,340,11069331,14245,0,1701889793,13055.642693929993,93.92465199000435,53526.074254080006 2023-12-06,19:09:58.000,340,11069399,14165,0,1701889797,13055.16441592,92.9518720499982,53525.78079504001 2023-12-06,19:10:02.000,340,11069375,14565,0,1701889801,13055.09705281999,92.58531729000242,53525.22881256001 2023-12-06,19:10:06.000,340,11069405,13885,0,1701889805,13055.353032599996,92.31745034999767,53524.8584952 2023-12-06,19:10:10.000,340,11069302,14405,0,1701889809,13055.622484999993,92.04253428000084,53524.495164960004 2023-12-06,19:10:14.000,340,11069389,14125,0,1701889813,13055.770683819988,92.04253428000084,53524.25760288 2023-12-06,19:10:18.000,340,11069347,14205,0,1701889817,13055.561858209992,92.14122209999914,53523.97811808 2023-12-06,19:10:22.000,340,11069421,14245,0,1701889821,13055.420395699992,92.15532035999786,53523.90824688 2023-12-06,19:10:26.000,340,11069393,14445,0,1701889825,13055.292405809996,92.07777993000491,53523.80344008 2023-12-06,19:10:30.000,340,11069308,14125,0,1701889829,13054.92190876,92.07777993000491,53523.83138856 2023-12-06,19:10:34.000,340,11069302,14325,0,1701889833,13054.659192669998,91.96499385000061,53523.73356888 2023-12-06,19:10:38.000,340,11069305,14045,0,1701889837,13054.585093259993,91.42925996999838,53523.64972344001 2023-12-06,19:10:42.000,340,11069349,14085,0,1701889841,13054.423421819993,90.6045117600006,53523.61478784 2023-12-06,19:10:46.000,340,11069392,14205,0,1701889845,13054.120287869991,89.37091401000362,53523.60081360001 2023-12-06,19:10:50.000,340,11069341,14165,0,1701889849,13053.608328309994,88.59550971000135,53523.46107120001 2023-12-06,19:10:54.000,340,11069381,14165,0,1701889853,13052.921224689992,88.60255884000071,53523.272418960005 2023-12-06,19:10:58.000,340,11069349,14565,0,1701889857,13052.085922249993,89.18763662999845,53522.985947040004 2023-12-06,19:11:02.000,340,11069339,14205,0,1701889861,13051.594171619996,89.92074615000456,53522.76235920001 2023-12-06,19:11:06.000,340,11069347,14165,0,1701889865,13051.19672932999,90.47057828999823,53522.44095168 2023-12-06,19:11:10.000,340,11069320,14205,0,1701889869,13050.738660249997,90.82303479000257,53522.12653128 2023-12-06,19:11:14.000,340,11069371,14005,0,1701889873,13050.20649176,91.2107369400037,53521.714291200005 2023-12-06,19:11:18.000,340,11069329,14045,0,1701889877,13049.600223859998,91.59843909000483,53521.40685792 2023-12-06,19:11:22.000,340,11069330,13925,0,1701889881,13049.00742858,91.95089559000189,53521.07846328 2023-12-06,19:11:26.000,340,11069391,14005,0,1701889885,13048.556095809989,92.13417296999978,53520.72910728001 2023-12-06,19:11:30.000,340,11069356,14005,0,1701889889,13047.996982079996,92.5712190300037,53520.47757096 2023-12-06,19:11:34.000,340,11069371,13765,0,1701889893,13047.370505249994,93.29023029000382,53520.26795736001 2023-12-06,19:11:38.000,340,11069360,14125,0,1701889897,13046.7305558,93.903504599999,53520.05135664 2023-12-06,19:11:42.000,340,11069349,14325,0,1701889901,13046.54193911999,94.18546980000247,53519.83475592 2023-12-06,19:11:46.000,340,11069320,14205,0,1701889905,13046.171442069994,94.07268371999817,53519.653090800006 2023-12-06,19:11:50.000,340,11069375,14325,0,1701889909,13045.794208710002,93.84006243000476,53519.52033552 2023-12-06,19:11:54.000,340,11069310,13925,0,1701889913,13045.868308119992,93.72727635000047,53519.39456736 2023-12-06,19:11:58.000,340,11069353,14165,0,1701889917,13046.090606349993,93.87530808000156,53519.31072192001 2023-12-06,19:12:02.000,340,11069376,14085,0,1701889921,13046.34658613,94.03038894000201,53519.21290224 2023-12-06,19:12:06.000,340,11069329,14045,0,1701889925,13046.64972008,93.94579938000243,53519.26879920001 2023-12-06,19:12:10.000,340,11069310,13965,0,1701889929,13046.845073069991,93.67088330999832,53519.22687648 2023-12-06,19:12:14.000,340,11069348,14045,0,1701889933,13047.202097499998,93.34662332999869,53519.20591512 2023-12-06,19:12:18.000,340,11069337,14085,0,1701889937,13047.309878459993,93.43826202000491,53519.25482496 2023-12-06,19:12:22.000,340,11069296,13885,0,1701889941,13047.55912192999,93.78366939000261,53519.35264464 2023-12-06,19:12:26.000,340,11069311,14085,0,1701889945,13048.232752930002,93.83301329999813,53519.39456736 2023-12-06,19:12:30.000,340,11069355,14325,0,1701889949,13048.684085699999,93.49465505999979,53519.464438560004 2023-12-06,19:12:34.000,340,11069367,13885,0,1701889953,13048.704294629999,93.4100655000002,53519.548284 2023-12-06,19:12:38.000,340,11069303,14405,0,1701889957,13048.165389829992,93.57219549000001,53519.69501352001 2023-12-06,19:12:42.000,340,11069345,14165,0,1701889961,13047.86899219,93.59334287999809,53519.60418096001 2023-12-06,19:12:46.000,340,11069306,14005,0,1701889965,13047.653430269995,93.07875639000122,53519.59719384001 2023-12-06,19:12:50.000,340,11069372,14165,0,1701889969,13047.417659419989,92.3949907799979,53519.68103928 2023-12-06,19:12:54.000,340,11069360,13925,0,1701889973,13047.242515359998,91.85220777000359,53519.6181552 2023-12-06,19:12:58.000,340,11069332,13925,0,1701889977,13047.68037550999,91.5913899599982,53519.72296200001 2023-12-06,19:13:02.000,340,11069330,13925,0,1701889981,13048.313588650002,91.69007778000378,53519.91161424001 2023-12-06,19:13:06.000,340,11069367,13805,0,1701889985,13049.297089909996,91.85925690000295,53520.09327936 2023-12-06,19:13:10.000,340,11069352,14045,0,1701889989,13050.698242389997,91.58434082999884,53520.372764160005 2023-12-06,19:13:14.000,340,11069321,14245,0,1701889993,13052.065713319993,91.20368781000434,53520.64526184 2023-12-06,19:13:18.000,340,11069325,14085,0,1701889997,13053.109841370002,90.91467348000151,53520.994617840006 2023-12-06,19:13:22.000,340,11069368,14045,0,1701890001,13054.100078939991,90.80893653000385,53521.25314128001 2023-12-06,19:13:26.000,340,11069304,13845,0,1701890005,13054.868018279994,90.35074308000185,53521.644420000004 2023-12-06,19:13:30.000,340,11069362,14285,0,1701890009,13055.582067139992,89.49074922,53521.979801760004 2023-12-06,19:13:34.000,340,11069345,13565,0,1701890013,13056.08055408,88.58141145000263,53522.39204184 2023-12-06,19:13:38.000,340,11069345,14125,0,1701890017,13056.35674278999,87.89059670999995,53522.68550088 2023-12-06,19:13:42.000,340,11069360,14045,0,1701890021,13056.42410589,87.52404195000418,53523.1117152 2023-12-06,19:13:46.000,340,11069351,14125,0,1701890025,13055.986245739994,87.38305935000244,53523.342290160006 2023-12-06,19:13:50.000,340,11069354,14085,0,1701890029,13055.339559979991,87.46764891000203,53523.52395528 2023-12-06,19:13:54.000,340,11069336,13965,0,1701890033,13054.423421819993,87.59453324999777,53523.558890880005 2023-12-06,19:13:58.000,340,11069347,14365,0,1701890037,13053.298458049998,87.77781063000293,53523.40517424 2023-12-06,19:14:02.000,340,11069311,13925,0,1701890041,13052.146549039993,87.86240019000252,53523.21652200001 2023-12-06,19:14:06.000,340,11069384,14405,0,1701890045,13051.26409243,87.72846672000014,53522.7972948 2023-12-06,19:14:10.000,340,11069346,14045,0,1701890049,13050.886859069993,87.45355065000331,53522.42697744001 2023-12-06,19:14:14.000,340,11069327,13725,0,1701890053,13050.489416780001,86.72044113000447,53521.97281464001 2023-12-06,19:14:18.000,340,11069312,14045,0,1701890057,13050.3681632,85.98733160999836,53521.69332984 2023-12-06,19:14:22.000,340,11069328,14005,0,1701890061,13050.22670069,85.28241861000424,53521.34397384 2023-12-06,19:14:26.000,340,11069361,14085,0,1701890065,13050.14586497,85.01455166999949,53520.88981104 2023-12-06,19:14:30.000,340,11069338,14005,0,1701890069,13049.9639846,85.0427481900042,53520.56840352 2023-12-06,19:14:34.000,340,11069325,14285,0,1701890073,13049.734950059988,85.4234012099987,53520.17712480001 2023-12-06,19:14:38.000,340,11069347,13765,0,1701890077,13049.526124449992,85.89569291999942,53519.86270440001 2023-12-06,19:14:42.000,340,11069349,14005,0,1701890081,13049.074791679996,86.33273898000334,53519.548284 2023-12-06,19:14:46.000,340,11069320,14285,0,1701890085,13048.279907099997,86.29044419999991,53519.35963176001 2023-12-06,19:14:50.000,340,11069361,13725,0,1701890089,13046.912436170001,85.95913509000093,53518.96835304 2023-12-06,19:14:54.000,340,11069329,13965,0,1701890093,13045.26204021999,85.536187290003,53518.54213872 2023-12-06,19:14:58.000,340,11069358,13765,0,1701890097,13043.611644269993,85.14848514000187,53518.05304032 2023-12-06,19:15:02.000,340,11069330,13725,0,1701890101,13042.284591199998,84.8312742900016,53517.61285176001 2023-12-06,19:15:06.000,340,11069312,13885,0,1701890105,13040.944065509997,84.62684951999836,53516.95606248 2023-12-06,19:15:10.000,340,11069359,14165,0,1701890109,13039.381241589996,84.71848821000458,53516.35517016 2023-12-06,19:15:14.000,340,11069312,13965,0,1701890113,13037.636537299994,85.077993840001,53515.677419520005 2023-12-06,19:15:18.000,340,11069288,14325,0,1701890117,13035.858151460001,85.57848206999915,53514.89486208 2023-12-06,19:15:22.000,340,11069349,14045,0,1701890121,13034.45699898,86.10716682000202,53514.07736904 2023-12-06,19:15:26.000,340,11069337,14125,0,1701890125,13033.817049529993,86.50191810000251,53513.27385024001 2023-12-06,19:15:30.000,340,11069360,14125,0,1701890129,13033.641905470002,87.00240633000067,53512.55417688001 2023-12-06,19:15:34.000,340,11069333,14165,0,1701890133,13033.689059639997,87.57338585999969,53511.939310320005 2023-12-06,19:15:38.000,340,11069336,14285,0,1701890137,13034.20775550999,88.2289549499983,53511.61091568 2023-12-06,19:15:42.000,340,11069315,13845,0,1701890141,13035.58869905999,88.90567143000226,53511.54803160001 2023-12-06,19:15:46.000,340,11069339,13845,0,1701890145,13037.461393240003,89.53304400000343,53511.50610888001 2023-12-06,19:15:50.000,340,11069354,14045,0,1701890149,13039.40818682999,89.85730398000305,53511.75065808 2023-12-06,19:15:54.000,340,11069373,13885,0,1701890153,13041.206781599998,89.9841883199988,53512.16988528 2023-12-06,19:15:58.000,340,11069308,13965,0,1701890157,13043.227674599992,90.20271135000075,53512.707893520004 2023-12-06,19:16:02.000,340,11069395,14405,0,1701890161,13045.006060439999,90.38598872999864,53513.20397904001 2023-12-06,19:16:06.000,340,11069387,14045,0,1701890165,13046.232068859994,90.42828351000207,53513.85378120001 2023-12-06,19:16:10.000,340,11069393,14165,0,1701890169,13047.067371299992,90.32254656000441,53514.552493200004 2023-12-06,19:16:14.000,340,11069411,13725,0,1701890173,13047.383977869998,89.92779528000392,53515.125437040006 2023-12-06,19:16:18.000,340,11069384,14045,0,1701890177,13047.410923109994,89.53304400000343,53515.60056120001 2023-12-06,19:16:22.000,340,11069299,14125,0,1701890181,13046.959590339997,89.29337358000339,53516.012801280005 2023-12-06,19:16:26.000,340,11069352,13885,0,1701890185,13046.124287899998,89.40615966000041,53516.18747928 2023-12-06,19:16:30.000,340,11069342,13845,0,1701890189,13045.24183128999,89.54714226000215,53516.27132472001 2023-12-06,19:16:34.000,340,11069337,13925,0,1701890193,13044.460419329997,89.87140224000177,53516.229402000004 2023-12-06,19:16:38.000,340,11069361,13965,0,1701890197,13044.12360382999,90.32959569000377,53516.11760808 2023-12-06,19:16:42.000,340,11069327,14045,0,1701890201,13044.20443954999,90.78074000999914,53516.012801280005 2023-12-06,19:16:46.000,340,11069329,13965,0,1701890205,13044.473891950001,91.13319651000347,53515.86607176001 2023-12-06,19:16:50.000,340,11069342,13805,0,1701890209,13044.554727670002,91.49270213999989,53515.85908464 2023-12-06,19:16:54.000,340,11069378,14245,0,1701890213,13044.426737779992,91.80991299000016,53515.80318768 2023-12-06,19:16:58.000,340,11069291,13845,0,1701890217,13044.096658589995,92.25400818000344,53515.775239200004 2023-12-06,19:17:02.000,340,11069334,13885,0,1701890221,13043.692479989993,92.4584329499994,53515.775239200004 2023-12-06,19:17:06.000,340,11069335,13925,0,1701890225,13043.220938289996,92.65580859000329,53515.747290720006 2023-12-06,19:17:10.000,340,11069394,14005,0,1701890229,13042.695506109994,92.79679118999775,53515.51671576 2023-12-06,19:17:14.000,340,11069338,13885,0,1701890233,13042.351954299993,93.07170726000186,53515.48178016001 2023-12-06,19:17:18.000,340,11069388,14005,0,1701890237,13042.385635849998,93.45236028000363,53515.43287032001 2023-12-06,19:17:22.000,340,11069326,13845,0,1701890241,13042.567516219999,93.91055372999836,53515.40492184001 2023-12-06,19:17:26.000,340,11069381,14245,0,1701890245,13042.95148589,94.15727327999775,53515.43287032001 2023-12-06,19:17:30.000,340,11069311,13925,0,1701890249,13043.598171649988,93.89645546999964,53515.460818800006 2023-12-06,19:17:34.000,340,11069330,14165,0,1701890253,13044.460419329997,93.38186898000276,53515.64947104001 2023-12-06,19:17:38.000,340,11069309,13965,0,1701890257,13045.235094979995,92.97301944000355,53515.845110400005 2023-12-06,19:17:42.000,340,11069319,14085,0,1701890261,13045.982825389998,92.50072773000284,53516.10363384001 2023-12-06,19:17:46.000,340,11069342,13885,0,1701890265,13046.764237349991,91.88040429000102,53516.37613152 2023-12-06,19:17:50.000,340,11069355,13925,0,1701890269,13047.70732075,91.27417910999793,53516.49491256 2023-12-06,19:17:54.000,340,11069347,14125,0,1701890273,13048.711030939994,90.90762435000215,53516.732474640005 2023-12-06,19:17:58.000,340,11069327,14445,0,1701890277,13049.337507769997,90.88647696000407,53516.928114 2023-12-06,19:18:02.000,340,11069338,14045,0,1701890281,13049.12868216,91.47860388000117,53517.09580488 2023-12-06,19:18:06.000,340,11069339,14165,0,1701890285,13048.044136249991,92.76154554000095,53517.088817760006 2023-12-06,19:18:10.000,340,11069302,14205,0,1701890289,13046.824864139991,94.31940327000484,53517.102792 2023-12-06,19:18:14.000,340,11069382,14045,0,1701890293,13046.245541479999,95.48250972000096,53516.928114 2023-12-06,19:18:18.000,340,11069366,14005,0,1701890297,13046.60256590999,96.0675875099987,53516.95606248 2023-12-06,19:18:22.000,340,11069345,14085,0,1701890301,13047.134734400002,96.49758444000327,53516.8582428 2023-12-06,19:18:26.000,340,11069346,13965,0,1701890305,13047.76794754,96.89233572000376,53516.93510112 2023-12-06,19:18:30.000,340,11069355,13885,0,1701890309,13048.273170790002,96.9839744100027,53517.03990792001 2023-12-06,19:18:34.000,340,11069315,13885,0,1701890313,13048.85922975999,96.61741964999965,53517.137727600006 2023-12-06,19:18:38.000,340,11069339,13805,0,1701890317,13049.512651830002,95.88431013000081,53517.256508640006 2023-12-06,19:18:42.000,340,11069386,14405,0,1701890321,13050.30080009999,95.20054452000477,53517.48009648 2023-12-06,19:18:46.000,340,11069391,14245,0,1701890325,13051.25735611999,94.58022108000296,53517.70368432 2023-12-06,19:18:50.000,340,11069380,13845,0,1701890329,13052.341902029999,93.9669467700005,53518.025091840005 2023-12-06,19:18:54.000,340,11069384,14325,0,1701890333,13053.338875909998,93.1633459500008,53518.31855088 2023-12-06,19:18:58.000,340,11069336,14165,0,1701890337,13053.871044399995,92.3244994800043,53518.6050228 2023-12-06,19:19:02.000,340,11069374,14005,0,1701890341,13053.999034289991,91.85220777000359,53518.99630152 2023-12-06,19:19:06.000,340,11069371,13925,0,1701890345,13053.790208679995,91.78876560000208,53519.20591512 2023-12-06,19:19:10.000,340,11069351,14205,0,1701890349,13053.628537239994,92.05663253999955,53519.31072192001 2023-12-06,19:19:14.000,340,11069308,14085,0,1701890353,13053.069423510002,92.3949907799979,53519.38059312 2023-12-06,19:19:18.000,340,11069364,14005,0,1701890357,13051.964668669993,92.83908597000118,53519.366618880005 2023-12-06,19:19:22.000,340,11069335,14165,0,1701890361,13050.671297150002,93.33252506999997,53519.26181208001 2023-12-06,19:19:26.000,340,11069299,13885,0,1701890365,13049.795576849989,93.78366939000261,53519.05219848001 2023-12-06,19:19:30.000,340,11069352,13925,0,1701890369,13049.391398250002,93.81186591000005,53518.7797008 2023-12-06,19:19:34.000,340,11069364,14245,0,1701890373,13049.593487550002,93.19859160000487,53518.646945520006 2023-12-06,19:19:38.000,340,11069337,13965,0,1701890377,13050.26038223999,92.05663253999955,53518.52117736001 2023-12-06,19:19:42.000,340,11069296,13725,0,1701890381,13051.54028113999,90.68205219000083,53518.577074320005 2023-12-06,19:19:46.000,340,11069320,14165,0,1701890385,13052.927961000001,89.46255270000256,53518.59803568001 2023-12-06,19:19:50.000,340,11069342,14085,0,1701890389,13054.463839679993,88.56731319000392,53518.76572656001 2023-12-06,19:19:54.000,340,11069322,14085,0,1701890393,13055.959300499999,87.55928760000097,53518.92643032001 2023-12-06,19:19:58.000,340,11069342,14085,0,1701890397,13057.42107977,86.43142680000165,53519.33168328 2023-12-06,19:20:02.000,340,11069366,13565,0,1701890401,13058.438262579999,85.54323642000236,53519.57623248001 2023-12-06,19:20:06.000,340,11069373,13965,0,1701890405,13058.768341769995,85.16258340000059,53519.94654984 2023-12-06,19:20:10.000,340,11069362,14045,0,1701890409,13058.418053649999,85.31061513000168,53520.17013768 2023-12-06,19:20:14.000,340,11069363,14245,0,1701890413,13057.845467300001,85.52913816000364,53520.34481568001 2023-12-06,19:20:18.000,340,11069366,13805,0,1701890417,13057.19204522999,85.62782598000194,53520.55442928 2023-12-06,19:20:22.000,340,11069324,14165,0,1701890421,13056.552095779996,85.44454860000405,53520.67321032 2023-12-06,19:20:26.000,340,11069394,13965,0,1701890425,13056.067081459994,85.05684645000292,53520.79199136 2023-12-06,19:20:30.000,340,11069332,14325,0,1701890429,13055.609012380002,84.49996518000262,53520.89679816001 2023-12-06,19:20:34.000,340,11069355,14005,0,1701890433,13055.393450459997,83.71046262000164,53520.96666936001 2023-12-06,19:20:38.000,340,11069387,13925,0,1701890437,13055.561858209992,82.7658792000002,53521.07846328 2023-12-06,19:20:42.000,340,11069356,14245,0,1701890441,13055.864992159994,81.83539404000476,53521.07147616 2023-12-06,19:20:46.000,340,11069355,14005,0,1701890445,13056.228752899995,80.89081062000332,53521.141347360004 2023-12-06,19:20:50.000,340,11069333,14045,0,1701890449,13056.531886849996,80.06606240999827,53521.15532160001 2023-12-06,19:20:54.000,340,11069363,14325,0,1701890453,13056.821548179993,79.37524767000286,53521.106411759996 2023-12-06,19:20:58.000,340,11069323,13525,0,1701890457,13057.070791649989,78.91705422000086,53521.07147616 2023-12-06,19:21:02.000,340,11069366,13725,0,1701890461,13057.144891059994,78.75492423000105,53521.17628296 2023-12-06,19:21:06.000,340,11069341,14045,0,1701890465,13056.942801759993,78.88180857000407,53521.11339888001 2023-12-06,19:21:10.000,340,11069357,14085,0,1701890469,13056.525150540001,79.0580368200026,53521.14833448 2023-12-06,19:21:14.000,340,11069328,14125,0,1701890473,13056.248961829995,79.1919702899977,53521.07147616 2023-12-06,19:21:18.000,340,11069340,13805,0,1701890477,13056.289379689995,78.9100050900015,53521.07846328 2023-12-06,19:21:22.000,340,11069383,14325,0,1701890481,13056.538623159991,78.37427120999928,53521.0505148 2023-12-06,19:21:26.000,340,11069356,14085,0,1701890485,13056.754185079997,77.43673692000448,53521.1902572 2023-12-06,19:21:30.000,340,11069352,13965,0,1701890489,13056.686821980002,76.32297438000387,53521.24615416 2023-12-06,19:21:34.000,340,11069389,13765,0,1701890493,13056.747448770002,74.91314838000108,53521.476729120004 2023-12-06,19:21:38.000,340,11069351,13765,0,1701890497,13056.720503529992,73.47512586000084,53521.665381360006 2023-12-06,19:21:42.000,340,11069342,14245,0,1701890501,13056.390424339996,72.19923333000042,53521.79813664 2023-12-06,19:21:46.000,340,11069394,14045,0,1701890505,13055.528176660002,71.58595901999797,53521.833072240006 2023-12-06,19:21:50.000,340,11069324,14245,0,1701890509,13054.349322410002,71.79743292000057,53521.7492268 2023-12-06,19:21:54.000,340,11069337,13925,0,1701890513,13053.116577679997,72.70677068999794,53521.53961320001 2023-12-06,19:21:58.000,340,11069350,14245,0,1701890517,13051.809733540002,73.89102452999941,53521.211218560005 2023-12-06,19:22:02.000,340,11069375,14045,0,1701890521,13050.374899509996,75.24445749000006,53520.72212016 2023-12-06,19:22:06.000,340,11069325,13725,0,1701890525,13049.276880979996,76.81641348000267,53520.34481568001 2023-12-06,19:22:10.000,340,11069370,13805,0,1701890529,13048.468523779993,78.46590989999822,53519.88366576 2023-12-06,19:22:14.000,340,11069295,14165,0,1701890533,13048.057608869996,79.94622720000189,53519.47841280001 2023-12-06,19:22:18.000,340,11069371,13965,0,1701890537,13047.990245770001,80.96130192000419,53519.14303104001 2023-12-06,19:22:22.000,340,11069388,14085,0,1701890541,13048.313588650002,81.68736231000366,53518.94739168 2023-12-06,19:22:26.000,340,11069342,13685,0,1701890545,13048.832284519995,82.18080141000246,53518.744765200005 2023-12-06,19:22:30.000,340,11069331,13845,0,1701890549,13049.337507769997,82.39227530999779,53518.625984160004 2023-12-06,19:22:34.000,340,11069360,13885,0,1701890553,13049.728213749993,82.18785054000182,53518.73777808001 2023-12-06,19:22:38.000,340,11069331,14005,0,1701890557,13049.829258399994,81.7508044799979,53518.82162352 2023-12-06,19:22:42.000,340,11069314,14245,0,1701890561,13049.391398250002,81.16572669000016,53518.83559776001 2023-12-06,19:22:46.000,340,11069336,14125,0,1701890565,13048.556095809989,80.53835411999898,53518.92643032001 2023-12-06,19:22:50.000,340,11069373,14245,0,1701890569,13047.410923109994,80.0731115400049,53518.912456080005 2023-12-06,19:22:54.000,340,11069348,13725,0,1701890573,13046.33984981999,79.84753938000358,53518.87053336 2023-12-06,19:22:58.000,340,11069384,13845,0,1701890577,13045.14752295,80.00262024000403,53518.674894 2023-12-06,19:23:02.000,340,11069361,13925,0,1701890581,13044.19096693,80.79917193000438,53518.73777808001 2023-12-06,19:23:06.000,340,11069344,13805,0,1701890585,13043.402818659997,81.94113099000242,53518.48624176 2023-12-06,19:23:10.000,340,11069320,14125,0,1701890589,13042.95148589,83.09718830999918,53518.311563760006 2023-12-06,19:23:14.000,340,11069326,14165,0,1701890593,13042.84370492999,84.09816477000277,53518.025091840005 2023-12-06,19:23:18.000,340,11069374,13805,0,1701890597,13043.086212089991,84.7960286400048,53517.75259416001 2023-12-06,19:23:22.000,340,11069343,13525,0,1701890601,13043.423027589997,85.06389558000228,53517.54996768 2023-12-06,19:23:26.000,340,11069374,13845,0,1701890605,13043.813733569994,84.92291298000055,53517.41721240001 2023-12-06,19:23:30.000,340,11069306,13965,0,1701890609,13043.94172345999,84.60570213000028,53517.26349576 2023-12-06,19:23:34.000,340,11069385,14125,0,1701890613,13043.719425229989,84.29554040999938,53517.14471472 2023-12-06,19:23:38.000,340,11069314,14205,0,1701890617,13042.96495850999,84.175705200003,53516.99099808001 2023-12-06,19:23:42.000,340,11069376,13885,0,1701890621,13042.149864999992,84.22504910999851,53516.84426856001 2023-12-06,19:23:46.000,340,11069304,13805,0,1701890625,13041.314562559994,84.67619343000115,53516.66260344 2023-12-06,19:23:50.000,340,11069352,13925,0,1701890629,13040.748712519991,85.4234012099987,53516.466964080006 2023-12-06,19:23:54.000,340,11069347,14085,0,1701890633,13040.38495177999,86.05077377999987,53516.299273200006 2023-12-06,19:23:58.000,340,11069330,14445,0,1701890637,13040.196335099994,86.53716374999931,53516.12459520001 2023-12-06,19:24:02.000,340,11069328,14045,0,1701890641,13040.236752959994,86.67814635000104,53516.012801280005 2023-12-06,19:24:06.000,340,11069399,13885,0,1701890645,13040.54662321999,86.63585157000489,53515.9499172 2023-12-06,19:24:10.000,340,11069324,14285,0,1701890649,13041.078791710002,86.43142680000165,53515.92895584 2023-12-06,19:24:14.000,340,11069400,14005,0,1701890653,13041.637905439995,86.20585464000033,53515.97786568 2023-12-06,19:24:18.000,340,11069275,14205,0,1701890657,13042.237437030002,86.17060899000353,53515.92895584 2023-12-06,19:24:22.000,340,11069366,14285,0,1701890661,13043.079475779996,86.42437767000229,53516.229402000004 2023-12-06,19:24:26.000,340,11069326,14125,0,1701890665,13043.793524639994,86.99535720000131,53516.30626032 2023-12-06,19:24:30.000,340,11069377,14045,0,1701890669,13044.453683020001,87.7002702000027,53516.418054240006 2023-12-06,19:24:34.000,340,11069323,14445,0,1701890673,13044.965642579999,88.4051832000041,53516.52286104 2023-12-06,19:24:38.000,340,11069312,14005,0,1701890677,13045.315930699995,89.11714533000486,53516.59971936 2023-12-06,19:24:42.000,340,11069377,14125,0,1701890681,13045.4506569,89.72337051000068,53516.753436000006 2023-12-06,19:24:46.000,340,11069308,13805,0,1701890685,13045.336139629995,90.00533571000415,53516.73946176 2023-12-06,19:24:50.000,340,11069347,13645,0,1701890689,13045.18794081,89.75861616000475,53516.87920416 2023-12-06,19:24:54.000,340,11069376,14205,0,1701890693,13044.925224719998,89.12419446000422,53516.86522992 2023-12-06,19:24:58.000,340,11069334,14165,0,1701890697,13044.763553279998,88.21485668999958,53516.851255680005 2023-12-06,19:25:02.000,340,11069313,13685,0,1701890701,13044.608618149992,87.08699589000025,53516.94208824001 2023-12-06,19:25:06.000,340,11069300,14165,0,1701890705,13044.420001469996,85.91684031000477,53516.87920416 2023-12-06,19:25:10.000,340,11069328,13565,0,1701890709,13044.21117586,84.9793060200027,53516.83029432 2023-12-06,19:25:14.000,340,11069360,14285,0,1701890713,13043.914778219994,84.50701431000198,53516.76741024 2023-12-06,19:25:18.000,340,11069298,14245,0,1701890717,13043.551017479993,84.45767039999919,53516.634654960006 2023-12-06,19:25:22.000,340,11069354,14085,0,1701890721,13042.91106803,84.69734081999923,53516.36914440001 2023-12-06,19:25:26.000,340,11069355,13565,0,1701890725,13042.452998949993,85.10619035999844,53516.11760808 2023-12-06,19:25:30.000,340,11069348,14245,0,1701890729,13042.170073929992,85.6842190200041,53515.845110400005 2023-12-06,19:25:34.000,340,11069318,13885,0,1701890733,13042.069029279992,86.29044419999991,53515.64248392 2023-12-06,19:25:38.000,340,11069386,14325,0,1701890737,13041.78610425999,87.12224154000432,53515.38396048001 2023-12-06,19:25:42.000,340,11069375,13885,0,1701890741,13041.557069719995,87.8483019300038,53515.14639840001 2023-12-06,19:25:46.000,340,11069368,14245,0,1701890745,13041.368453039999,88.45452710999962,53514.92979768001 2023-12-06,19:25:50.000,340,11069338,13925,0,1701890749,13041.368453039999,88.52501841000048,53514.81101664001 2023-12-06,19:25:54.000,340,11069329,13725,0,1701890753,13041.348244109999,88.06682495999848,53514.64332576001 2023-12-06,19:25:58.000,340,11069378,13925,0,1701890757,13041.193308979993,87.05175024000346,53514.52454472001 2023-12-06,19:26:02.000,340,11069329,14285,0,1701890761,13040.802602999996,85.95913509000093,53514.30095688 2023-12-06,19:26:06.000,340,11069358,14005,0,1701890765,13040.55335953,85.18373078999866,53514.217111440004 2023-12-06,19:26:10.000,340,11069357,13805,0,1701890769,13040.358006539995,84.8665199399984,53513.93762664 2023-12-06,19:26:14.000,340,11069354,14045,0,1701890773,13040.41189702,85.08504297000036,53513.832819840005 2023-12-06,19:26:18.000,340,11069368,13885,0,1701890777,13040.60725000999,85.64192424000066,53513.714038800004 2023-12-06,19:26:22.000,340,11069381,14005,0,1701890781,13041.031637539993,86.12126508000074,53513.74198728 2023-12-06,19:26:26.000,340,11069362,13845,0,1701890785,13041.375189349994,86.35388637000142,53513.735000160006 2023-12-06,19:26:30.000,340,11069323,13965,0,1701890789,13041.846731049991,86.17060899000353,53513.72801304001 2023-12-06,19:26:34.000,340,11069326,14245,0,1701890793,13042.486680499998,85.7829068400024,53513.714038800004 2023-12-06,19:26:38.000,340,11069324,13885,0,1701890797,13043.335455560002,85.5714329399998,53513.77692288001 2023-12-06,19:26:42.000,340,11069359,13885,0,1701890801,13044.446946709992,85.3881555600019,53513.8188456 2023-12-06,19:26:46.000,340,11069369,14165,0,1701890805,13045.787472399992,85.12733775000379,53514.05640768 2023-12-06,19:26:50.000,340,11069368,13925,0,1701890809,13047.289669529993,84.38012996999896,53514.39178944 2023-12-06,19:26:54.000,340,11069349,14045,0,1701890813,13048.86596607,83.09013917999982,53514.7970424 2023-12-06,19:26:58.000,340,11069374,13845,0,1701890817,13050.24690962,81.18687407999823,53515.38396048001 2023-12-06,19:27:02.000,340,11069335,14005,0,1701890821,13050.893595379988,79.03688943000452,53515.97087856 2023-12-06,19:27:06.000,340,11069361,13845,0,1701890825,13050.529834640001,77.41558952999912,53516.36215728 2023-12-06,19:27:10.000,340,11069363,13765,0,1701890829,13049.472233970002,76.97854347000248,53516.66959056 2023-12-06,19:27:14.000,340,11069312,13925,0,1701890833,13048.320324959997,77.69050560000323,53516.82330720001 2023-12-06,19:27:18.000,340,11069368,13885,0,1701890837,13047.235779049988,79.10033159999875,53516.83728144 2023-12-06,19:27:22.000,340,11069417,14125,0,1701890841,13046.48131232999,80.63704194000456,53516.77439736001 2023-12-06,19:27:26.000,340,11069313,13885,0,1701890845,13046.27922302999,81.76490274000389,53516.77439736001 2023-12-06,19:27:30.000,340,11069368,13725,0,1701890849,13046.474576019995,82.50506139000208,53516.683564800005 2023-12-06,19:27:34.000,340,11069390,14045,0,1701890853,13047.000008199997,82.9773531000028,53516.76741024 2023-12-06,19:27:38.000,340,11069367,14085,0,1701890857,13047.532176689994,83.20997439000348,53516.802345840006 2023-12-06,19:27:42.000,340,11069407,13965,0,1701890861,13048.111499350001,83.26636742999835,53516.97702384 2023-12-06,19:27:46.000,340,11069345,13845,0,1701890865,13048.78513035,83.10423743999854,53517.08183064001 2023-12-06,19:27:50.000,340,11069366,14165,0,1701890869,13049.620432789998,82.80112485000427,53517.20061168 2023-12-06,19:27:54.000,340,11069362,13845,0,1701890873,13050.779078109997,82.32883314000355,53517.522019200005 2023-12-06,19:27:58.000,340,11069363,14365,0,1701890877,13051.944459739992,81.7508044799979,53517.87836232001 2023-12-06,19:28:02.000,340,11069387,14405,0,1701890881,13052.988587790001,81.2221197300023,53518.19976984 2023-12-06,19:28:06.000,340,11069384,13565,0,1701890885,13053.73631819999,81.08818625999993,53518.66790688001 2023-12-06,19:28:10.000,340,11069347,14205,0,1701890889,13053.74305451,81.20802147000359,53518.97534016001 2023-12-06,19:28:14.000,340,11069360,14005,0,1701890893,13053.224358639993,81.17982494999887,53519.34565752 2023-12-06,19:28:18.000,340,11069406,14085,0,1701890897,13051.971404980002,81.16572669000016,53519.64610368001 2023-12-06,19:28:22.000,340,11069352,14245,0,1701890901,13050.415317369996,81.39129885000148,53519.87667864 2023-12-06,19:28:26.000,340,11069348,13885,0,1701890905,13048.892911309995,81.91998360000434,53519.79283320001 2023-12-06,19:28:30.000,340,11069424,13725,0,1701890909,13047.57933085999,82.51211052000144,53519.6880264 2023-12-06,19:28:34.000,340,11069363,13925,0,1701890913,13046.62277483999,82.90686180000193,53519.49937416 2023-12-06,19:28:38.000,340,11069382,13925,0,1701890917,13045.976089080003,82.89276354000322,53519.25482496 2023-12-06,19:28:42.000,340,11069405,13845,0,1701890921,13045.881780739997,82.36407879000035,53519.03822424 2023-12-06,19:28:46.000,340,11069345,13925,0,1701890925,13046.29943195999,81.44064276000427,53518.7098296 2023-12-06,19:28:50.000,340,11069388,14045,0,1701890929,13046.838336759996,80.58769803000177,53518.54213872 2023-12-06,19:28:54.000,340,11069372,13965,0,1701890933,13047.033689750002,80.48901021000347,53518.26964104 2023-12-06,19:28:58.000,340,11069372,14205,0,1701890937,13046.905699859992,81.30670929000189,53518.074001680005 2023-12-06,19:29:02.000,340,11069358,13965,0,1701890941,13046.616038529995,82.70243702999869,53517.86438808 2023-12-06,19:29:06.000,340,11069376,13725,0,1701890945,13046.454367089995,83.80210131000058,53517.63381312001 2023-12-06,19:29:10.000,340,11069332,13845,0,1701890949,13046.865281999992,84.3096386699981,53517.45913512 2023-12-06,19:29:14.000,340,11069357,13885,0,1701890953,13047.84878326,84.40832649000367,53517.41022528 2023-12-06,19:29:18.000,340,11069424,13925,0,1701890957,13049.142154779991,84.35898258000088,53517.522019200005 2023-12-06,19:29:22.000,340,11069368,14245,0,1701890961,13050.374899509996,84.55635822000477,53517.6966972 2023-12-06,19:29:26.000,340,11069351,14085,0,1701890965,13051.27756504999,84.94406036999862,53518.00413048 2023-12-06,19:29:30.000,340,11069381,13965,0,1701890969,13051.62785317,85.4234012099987,53518.19976984 2023-12-06,19:29:34.000,340,11069368,14085,0,1701890973,13051.722161509992,86.05782290999923,53518.61899704001 2023-12-06,19:29:38.000,340,11069396,14245,0,1701890977,13051.614380549996,86.74863765000191,53518.88450760001 2023-12-06,19:29:42.000,340,11069377,13925,0,1701890981,13051.553753759996,87.49584542999946,53519.2338636 2023-12-06,19:29:46.000,340,11069346,13765,0,1701890985,13051.43923648999,87.86240019000252,53519.4434772 2023-12-06,19:29:50.000,340,11069394,13885,0,1701890989,13051.46618173,87.68617194000399,53519.632129440004 2023-12-06,19:29:54.000,340,11069381,13805,0,1701890993,13051.62785317,86.9319150299998,53519.72994912 2023-12-06,19:29:58.000,340,11069383,14245,0,1701890997,13051.957932359997,85.74061205999897,53519.88366576 2023-12-06,19:30:02.000,340,11069421,13885,0,1701891001,13052.368847269994,84.62684951999836,53519.97449832 2023-12-06,19:30:06.000,340,11069400,13565,0,1701891005,13052.63829966999,84.00652608000382,53520.06533088 2023-12-06,19:30:10.000,340,11069384,13965,0,1701891009,13052.48336454,83.93603478000296,53520.2120604 2023-12-06,19:30:14.000,340,11069376,14165,0,1701891013,13051.850151400002,84.25324563000322,53520.31686720001 2023-12-06,19:30:18.000,340,11069379,14045,0,1701891017,13050.792550730002,84.93701123999926,53520.26795736001 2023-12-06,19:30:22.000,340,11069358,14685,0,1701891021,13049.768631609993,85.92388944000413,53520.19109904 2023-12-06,19:30:26.000,340,11069413,14085,0,1701891025,13048.913120239995,86.87552198999765,53520.03039528001 2023-12-06,19:30:30.000,340,11069365,14485,0,1701891029,13048.205807689992,87.74256497999886,53519.89764 2023-12-06,19:30:34.000,340,11069414,14085,0,1701891033,13047.922882669991,88.49682189000305,53519.87667864 2023-12-06,19:30:38.000,340,11069397,14005,0,1701891037,13047.714057059995,89.3920614000017,53519.71597488 2023-12-06,19:30:42.000,340,11069345,14045,0,1701891041,13047.673639199995,90.15336743999796,53519.66706504 2023-12-06,19:30:46.000,340,11069345,13965,0,1701891045,13047.78815647,90.42828351000207,53519.653090800006 2023-12-06,19:30:50.000,340,11069405,13965,0,1701891049,13047.88920112,90.30844829999842,53519.68103928 2023-12-06,19:30:54.000,340,11069392,14165,0,1701891053,13047.976773149996,89.8361565899977,53519.72994912 2023-12-06,19:30:58.000,340,11069355,14005,0,1701891057,13048.165389829992,89.30747184000211,53519.750910480005 2023-12-06,19:31:02.000,340,11069313,14165,0,1701891061,13048.704294629999,88.74354144000245,53519.96052408001 2023-12-06,19:31:06.000,340,11069381,14125,0,1701891065,13049.06131905999,88.67305014000158,53520.05834376001 2023-12-06,19:31:10.000,340,11069387,13925,0,1701891069,13049.303826219992,88.89157317000354,53520.19109904 2023-12-06,19:31:14.000,340,11069365,14005,0,1701891073,13049.196045259996,88.89157317000354,53520.31686720001 2023-12-06,19:31:18.000,340,11069414,14085,0,1701891077,13049.014164889995,88.36993755000003,53520.302892960004 2023-12-06,19:31:22.000,340,11069394,14245,0,1701891081,13049.175836329996,87.62977890000184,53520.37975128 2023-12-06,19:31:26.000,340,11069408,13925,0,1701891085,13049.815785779989,87.06584850000218,53520.3518028 2023-12-06,19:31:30.000,340,11069357,14085,0,1701891089,13050.772341800002,87.16453632000048,53520.42866112 2023-12-06,19:31:34.000,340,11069411,14085,0,1701891093,13051.54701745,87.7002702000027,53520.55442928 2023-12-06,19:31:38.000,340,11069373,14085,0,1701891097,13052.328429409994,88.23600407999766,53520.86186256 2023-12-06,19:31:42.000,340,11069326,13845,0,1701891101,13052.847125280001,88.41223233000346,53521.120386 2023-12-06,19:31:46.000,340,11069382,14005,0,1701891105,13053.278249119998,88.14436538999871,53521.295064 2023-12-06,19:31:50.000,340,11069368,14165,0,1701891109,13053.581383069999,87.58748411999841,53521.51166472 2023-12-06,19:31:54.000,340,11069366,14085,0,1701891113,13053.79694498999,86.94601328999852,53521.67236848 2023-12-06,19:31:58.000,340,11069309,13965,0,1701891117,13053.86430809,86.53011461999995,53521.72826544 2023-12-06,19:32:02.000,340,11069332,14085,0,1701891121,13053.85757177999,86.36798463000014,53521.8889692 2023-12-06,19:32:06.000,340,11069358,14205,0,1701891125,13053.65548247999,86.29749332999927,53521.84005936 2023-12-06,19:32:10.000,340,11069355,13965,0,1701891129,13053.55443782999,86.10716682000202,53521.944866159996 2023-12-06,19:32:14.000,340,11069378,14045,0,1701891133,13053.493811039989,85.49389250999957,53521.98678888 2023-12-06,19:32:18.000,340,11069319,14245,0,1701891137,13053.8036813,84.69734081999923,53522.23133808 2023-12-06,19:32:22.000,340,11069354,14125,0,1701891141,13054.281959309992,83.59767654000461,53522.42697744001 2023-12-06,19:32:26.000,340,11069352,13805,0,1701891145,13054.692874219989,82.28653836000012,53522.56671984 2023-12-06,19:32:30.000,340,11069393,14005,0,1701891149,13054.766973629994,80.69343497999944,53522.67851376 2023-12-06,19:32:34.000,340,11069370,14285,0,1701891153,13054.295431929997,79.21311768000305,53522.76235920001 2023-12-06,19:32:38.000,340,11069398,14045,0,1701891157,13053.433184249989,78.43066425000143,53522.7274236 2023-12-06,19:32:42.000,340,11069382,14245,0,1701891161,13052.382319889999,78.39541860000463,53522.53178424 2023-12-06,19:32:46.000,340,11069354,14165,0,1701891165,13051.412291249995,78.80426814000384,53522.25928656001 2023-12-06,19:32:50.000,340,11069387,14165,0,1701891169,13050.428789990001,79.33295288999943,53521.8889692 2023-12-06,19:32:54.000,340,11069371,14285,0,1701891173,13049.660850649998,79.94622720000189,53521.70031696 2023-12-06,19:32:58.000,340,11069375,14165,0,1701891177,13048.94680179,80.72163150000415,53521.25314128001 2023-12-06,19:33:02.000,340,11069361,14285,0,1701891181,13048.475260089988,81.51818319000449,53520.973656480004 2023-12-06,19:33:06.000,340,11069395,14085,0,1701891185,13047.74100229999,81.91998360000434,53520.62430048 2023-12-06,19:33:10.000,340,11069387,13885,0,1701891189,13046.784446279991,81.83539404000476,53520.2120604 2023-12-06,19:33:14.000,340,11069384,14125,0,1701891193,13045.726845609992,81.34195493999869,53519.77187184001 2023-12-06,19:33:18.000,340,11069369,14445,0,1701891197,13044.925224719998,80.63704194000456,53519.26181208001 2023-12-06,19:33:22.000,340,11069356,14205,0,1701891201,13044.446946709992,80.0096693700034,53518.87752048 2023-12-06,19:33:26.000,340,11069361,14365,0,1701891205,13044.036031799995,79.7136059100012,53518.5351516 2023-12-06,19:33:30.000,340,11069354,14245,0,1701891209,13043.281565079997,79.76999895000336,53518.23470544001 2023-12-06,19:33:34.000,340,11069407,14205,0,1701891213,13042.358690609988,79.93917807000253,53517.73163280001 2023-12-06,19:33:38.000,340,11069387,14085,0,1701891217,13041.83325843,79.97442371999932,53517.34734120001 2023-12-06,19:33:42.000,340,11069376,13925,0,1701891221,13041.880412599996,79.72770416999992,53516.96304960001 2023-12-06,19:33:46.000,340,11069394,14245,0,1701891225,13042.493416809994,79.18492115999834,53516.7883716 2023-12-06,19:33:50.000,340,11069393,14085,0,1701891229,13043.039057919996,78.71967858000426,53516.57177088 2023-12-06,19:33:54.000,340,11069373,13845,0,1701891233,13043.652062129993,78.40246773000399,53516.52984816 2023-12-06,19:33:58.000,340,11069371,14245,0,1701891237,13044.015822869995,78.39541860000463,53516.36914440001 2023-12-06,19:34:02.000,340,11069355,14405,0,1701891241,13044.21117586,78.76197336000041,53516.34119592001 2023-12-06,19:34:06.000,340,11069386,14005,0,1701891245,13043.975405009995,79.28360898000392,53516.23638912 2023-12-06,19:34:10.000,340,11069379,14085,0,1701891249,13043.84067880999,79.56557418000011,53516.14555656 2023-12-06,19:34:14.000,340,11069370,14085,0,1701891253,13043.793524639994,79.35410028000479,53516.10363384001 2023-12-06,19:34:18.000,340,11069353,13885,0,1701891257,13044.197703239995,79.08623334000004,53516.14555656 2023-12-06,19:34:22.000,340,11069357,13965,0,1701891261,13044.534518740002,78.9452507399983,53516.20844064 2023-12-06,19:34:26.000,340,11069340,13925,0,1701891265,13044.723135419998,79.07918421000068,53516.32023456001 2023-12-06,19:34:30.000,340,11069370,14565,0,1701891269,13044.696190180002,79.4034441900003,53516.418054240006 2023-12-06,19:34:34.000,340,11069415,13885,0,1701891273,13044.601881839997,80.05901327999891,53516.55080952 2023-12-06,19:34:38.000,340,11069356,14005,0,1701891277,13044.750080659993,80.82031932000245,53516.66959056 2023-12-06,19:34:42.000,340,11069351,13925,0,1701891281,13045.12057770999,81.35605320000468,53516.76741024 2023-12-06,19:34:46.000,340,11069328,13925,0,1701891285,13045.767263469992,81.49703579999914,53516.90715264 2023-12-06,19:34:50.000,340,11069340,14165,0,1701891289,13046.69013794,81.34900406999805,53517.15170184 2023-12-06,19:34:54.000,340,11069416,14085,0,1701891293,13047.188624879993,80.9119580100014,53517.26349576 2023-12-06,19:34:58.000,340,11069409,14125,0,1701891297,13047.471549899994,80.26343805000215,53517.640800240006 2023-12-06,19:35:02.000,340,11069390,14205,0,1701891301,13047.390714179994,79.43164070999774,53517.91329792 2023-12-06,19:35:06.000,340,11069468,14245,0,1701891305,13046.831600450001,78.51525381000101,53517.98316912 2023-12-06,19:35:10.000,340,11069422,14445,0,1701891309,13045.915462290002,77.76804603000346,53518.122911520004 2023-12-06,19:35:14.000,340,11069366,14125,0,1701891313,13044.824180069998,77.5142773500047,53518.10893728 2023-12-06,19:35:18.000,340,11069284,14005,0,1701891317,13044.238121099996,77.95837254000071,53518.06701456001 2023-12-06,19:35:22.000,340,11069314,14565,0,1701891321,13044.02929549,78.88180857000407,53517.99015624 2023-12-06,19:35:26.000,340,11069340,14165,0,1701891325,13043.914778219994,79.79114634000143,53517.84342672 2023-12-06,19:35:30.000,340,11069423,14325,0,1701891329,13043.94172345999,80.39032238999789,53517.92028504001 2023-12-06,19:35:34.000,340,11069419,14285,0,1701891333,13044.157285379995,80.48196108000411,53517.857400960005 2023-12-06,19:35:38.000,340,11069338,14245,0,1701891337,13044.992587819994,80.11540632000106,53517.955220640004 2023-12-06,19:35:42.000,340,11069412,14045,0,1701891341,13045.962616459998,79.78409721000207,53518.074001680005 2023-12-06,19:35:46.000,340,11069297,14405,0,1701891345,13046.64298376999,79.5162302700046,53518.143872880006 2023-12-06,19:35:50.000,340,11069404,14365,0,1701891349,13046.845073069991,79.12852812000347,53518.19976984 2023-12-06,19:35:54.000,340,11069430,14165,0,1701891353,13046.925908789992,78.33197643000312,53518.22771832 2023-12-06,19:35:58.000,340,11069360,14285,0,1701891357,13047.168415949993,77.08428042000014,53518.26964104 2023-12-06,19:36:02.000,340,11069344,14365,0,1701891361,13047.525440379999,75.91412484000466,53518.18579560001 2023-12-06,19:36:06.000,340,11069369,14245,0,1701891365,13047.56585824,75.57576659999904,53518.325538 2023-12-06,19:36:10.000,340,11069352,14125,0,1701891369,13047.303142149998,76.12559873999999,53518.47226752001 2023-12-06,19:36:14.000,340,11069396,14245,0,1701891373,13046.42742185,77.3380490999989,53518.479254640006 2023-12-06,19:36:18.000,340,11069361,14245,0,1701891377,13045.38329379999,78.49410642000294,53518.42335768001 2023-12-06,19:36:22.000,340,11069382,14245,0,1701891381,13044.325693129991,79.22721594000177,53518.36746072 2023-12-06,19:36:26.000,340,11069370,14365,0,1701891385,13043.591435339993,79.47393549000117,53518.025091840005 2023-12-06,19:36:30.000,340,11069400,14565,0,1701891389,13043.00537636999,79.34000201999879,53517.857400960005 2023-12-06,19:36:34.000,340,11069400,14245,0,1701891393,13042.735923969994,79.07213508000132,53517.75958128001 2023-12-06,19:36:38.000,340,11069307,14765,0,1701891397,13042.81002338,78.74787510000169,53517.54298056001 2023-12-06,19:36:42.000,340,11069373,14525,0,1701891401,13043.00537636999,78.8113172700032,53517.354328320005 2023-12-06,19:36:46.000,340,11069490,14045,0,1701891405,13043.739634159989,79.45983723000245,53517.22157304 2023-12-06,19:36:50.000,340,11069353,14485,0,1701891409,13044.352638370001,80.73572976000287,53517.08183064001 2023-12-06,19:36:54.000,340,11069466,14365,0,1701891413,13044.898279479989,81.44769189000363,53517.235547280005 2023-12-06,19:36:58.000,340,11069279,14485,0,1701891417,13045.14752295,81.5040849299985,53517.2425344 2023-12-06,19:37:02.000,340,11069401,14205,0,1701891421,13045.612328340001,80.99654757000098,53517.43118664 2023-12-06,19:37:06.000,340,11069415,14245,0,1701891425,13046.009770629993,79.98852197999804,53517.626826 2023-12-06,19:37:10.000,340,11069443,14365,0,1701891429,13046.104078969998,79.29065811000328,53517.6966972 2023-12-06,19:37:14.000,340,11069421,14325,0,1701891433,13045.969352769993,79.26246158999857,53517.7665684 2023-12-06,19:37:18.000,340,11069411,14285,0,1701891437,13045.47086583,79.65721286999906,53517.81547824 2023-12-06,19:37:22.000,340,11069482,14325,0,1701891441,13044.992587819994,80.60884541999985,53517.75958128001 2023-12-06,19:37:26.000,340,11069396,14725,0,1701891445,13044.797234829988,81.83539404000476,53517.857400960005 2023-12-06,19:37:30.000,340,11069490,14365,0,1701891449,13044.581672909997,83.40030090000073,53517.738619920005 2023-12-06,19:37:34.000,340,11069506,14205,0,1701891453,13044.763553279998,84.71143907999794,53517.75958128001 2023-12-06,19:37:38.000,340,11069308,14325,0,1701891457,13044.837652689988,85.47274512000149,53517.74560704 2023-12-06,19:37:42.000,340,11069527,14605,0,1701891461,13044.985851509999,85.7829068400024,53517.955220640004 2023-12-06,19:37:46.000,340,11069439,14765,0,1701891465,13045.10036877999,85.72651380000025,53517.99714336001 2023-12-06,19:37:50.000,340,11069478,14645,0,1701891469,13045.36308486999,85.64192424000066,53518.03906608 2023-12-06,19:37:54.000,340,11069448,14645,0,1701891473,13045.55170155,85.44454860000405,53517.99015624 2023-12-06,19:37:58.000,340,11069413,14685,0,1701891477,13045.672955130001,85.00750254000013,53518.122911520004 2023-12-06,19:38:02.000,340,11069405,14725,0,1701891481,13045.646009889992,84.66914430000179,53517.99714336001 2023-12-06,19:38:06.000,340,11069436,14285,0,1701891485,13045.518019999996,84.21095084999979,53517.98316912 2023-12-06,19:38:10.000,340,11069291,14445,0,1701891489,13045.336139629995,83.76685566000378,53517.98316912 2023-12-06,19:38:14.000,340,11069625,14525,0,1701891493,13044.669244939992,83.33685872999922,53517.89233656 2023-12-06,19:38:18.000,340,11069419,14405,0,1701891497,13044.015822869995,83.38620264000201,53517.81547824 2023-12-06,19:38:22.000,340,11069362,14405,0,1701891501,13043.705952609998,84.03472260000126,53517.92028504001 2023-12-06,19:38:26.000,340,11069491,14605,0,1701891505,13043.739634159989,85.03569906000484,53517.66874872 2023-12-06,19:38:30.000,340,11069326,14605,0,1701891509,13044.036031799995,85.87454553000134,53517.75259416001 2023-12-06,19:38:34.000,340,11069318,14165,0,1701891513,13044.527782429992,86.52306549000059,53517.81547824 2023-12-06,19:38:38.000,340,11069202,14365,0,1701891517,13044.958906269989,86.9319150299998,53517.89233656 2023-12-06,19:38:42.000,340,11069437,14445,0,1701891521,13045.51128369,87.52404195000418,53517.88534944 2023-12-06,19:38:46.000,340,11069407,14485,0,1701891525,13046.050188489993,88.1584636500047,53518.03207896 2023-12-06,19:38:50.000,340,11069403,14565,0,1701891529,13046.090606349993,88.7505905700018,53518.192782720005 2023-12-06,19:38:54.000,340,11069482,14245,0,1701891533,13045.760527159997,89.20173489000445,53518.290602400004 2023-12-06,19:38:58.000,340,11069387,14405,0,1701891537,13045.14078663999,89.30042271000275,53518.311563760006 2023-12-06,19:39:02.000,340,11069422,14365,0,1701891541,13044.709662799993,89.13124359000358,53518.50021600001 2023-12-06,19:39:06.000,340,11069383,14205,0,1701891545,13044.406528849991,88.36993755000003,53518.4652804 2023-12-06,19:39:10.000,340,11069413,14445,0,1701891549,13044.527782429992,87.13633980000304,53518.63995840001 2023-12-06,19:39:14.000,340,11069422,14205,0,1701891553,13045.006060439999,86.11421595000138,53518.70284248 2023-12-06,19:39:18.000,340,11069390,14325,0,1701891557,13045.666218819992,85.76880858000368,53518.76572656001 2023-12-06,19:39:22.000,340,11069442,14645,0,1701891561,13046.090606349993,85.81815248999919,53518.84258488 2023-12-06,19:39:26.000,340,11069385,14565,0,1701891565,13046.191650999994,85.96618422000029,53518.82861064 2023-12-06,19:39:30.000,340,11069385,14205,0,1701891569,13046.33984981999,86.07192116999795,53519.03822424 2023-12-06,19:39:34.000,340,11069399,13845,0,1701891573,13046.811391520001,86.20585464000033,53519.031237120005 2023-12-06,19:39:38.000,340,11069435,14085,0,1701891577,13047.363768939998,86.48077071000444,53519.20591512 2023-12-06,19:39:42.000,340,11069436,14045,0,1701891581,13047.397450489989,86.61470417999953,53519.27578632 2023-12-06,19:39:46.000,340,11069362,14045,0,1701891585,13046.62277483999,86.53716374999931,53519.39456736 2023-12-06,19:39:50.000,340,11069362,14405,0,1701891589,13045.733581920002,86.55831114000466,53519.26181208001 2023-12-06,19:39:54.000,340,11069381,14325,0,1701891593,13045.275512839995,86.95306241999788,53519.25482496 2023-12-06,19:39:58.000,340,11069425,14605,0,1701891597,13045.639273579996,87.33371543999965,53519.14303104001 2023-12-06,19:40:02.000,340,11069388,14205,0,1701891601,13046.131024209993,87.62272977000248,53519.10110832001 2023-12-06,19:40:06.000,340,11069428,14045,0,1701891605,13046.616038529995,87.5381402100029,53519.09412120001 2023-12-06,19:40:10.000,340,11069348,14405,0,1701891609,13047.053898680002,87.40420674000052,53519.28277344 2023-12-06,19:40:14.000,340,11069399,14285,0,1701891613,13047.296405839988,87.4253541299986,53519.49238704 2023-12-06,19:40:18.000,340,11069464,14365,0,1701891617,13047.316614769989,87.52404195000418,53519.653090800006 2023-12-06,19:40:22.000,340,11069398,14165,0,1701891621,13047.282933219998,87.43240325999795,53519.77187184001 2023-12-06,19:40:26.000,340,11069384,14285,0,1701891625,13047.505231449999,86.80503069000406,53519.96052408001 2023-12-06,19:40:30.000,340,11069316,14445,0,1701891629,13047.94982791,85.97323334999965,53520.037382400005 2023-12-06,19:40:34.000,340,11069466,14285,0,1701891633,13048.589777359994,84.91586385000119,53520.29590584001 2023-12-06,19:40:38.000,340,11069352,14245,0,1701891637,13048.85922975999,83.90078912999888,53520.46359672001 2023-12-06,19:40:42.000,340,11069432,14565,0,1701891641,13048.751448799994,83.32980959999986,53520.708145920005 2023-12-06,19:40:46.000,340,11069442,14365,0,1701891645,13048.158653519997,83.26636742999835,53520.70115880001 2023-12-06,19:40:50.000,340,11069482,14285,0,1701891649,13047.202097499998,83.57652914999926,53520.805965600004 2023-12-06,19:40:54.000,340,11069433,14485,0,1701891653,13046.60930222,84.21095084999979,53520.5264808 2023-12-06,19:40:58.000,340,11069353,14445,0,1701891657,13046.64972008,85.21192731000338,53520.589364880005 2023-12-06,19:41:02.000,340,11069517,14365,0,1701891661,13047.255987979988,86.10716682000202,53520.491545200006 2023-12-06,19:41:06.000,340,11069362,14285,0,1701891665,13048.508941639993,86.6217533099989,53520.757055760005 2023-12-06,19:41:10.000,340,11069290,14485,0,1701891669,13049.613696480003,86.3397881100027,53520.875836800005 2023-12-06,19:41:14.000,340,11069350,14645,0,1701891673,13050.28732748,85.78995597000176,53521.12737312 2023-12-06,19:41:18.000,340,11069435,14365,0,1701891677,13050.603934049992,85.00045341000077,53521.295064 2023-12-06,19:41:22.000,340,11069620,14405,0,1701891681,13050.745396559993,84.40832649000367,53521.595510160005 2023-12-06,19:41:26.000,340,11069504,14805,0,1701891685,13050.987903719993,84.05586998999934,53521.714291200005 2023-12-06,19:41:30.000,340,11069390,14405,0,1701891689,13051.46618173,83.95013304000167,53521.98678888 2023-12-06,19:41:34.000,340,11069427,14365,0,1701891693,13051.897305569997,84.1263612900002,53522.25229944 2023-12-06,19:41:38.000,340,11069281,14405,0,1701891697,13052.160021659998,84.16865607000364,53522.552745600005 2023-12-06,19:41:42.000,340,11069421,14885,0,1701891701,13052.193703209989,84.26029476000258,53522.83223040001 2023-12-06,19:41:46.000,340,11069368,14565,0,1701891705,13051.863624019992,84.29554040999938,53522.99992128001 2023-12-06,19:41:50.000,340,11069377,14605,0,1701891709,13051.54701745,84.2391473700045,53523.18857352 2023-12-06,19:41:54.000,340,11069385,14605,0,1701891713,13051.39881862999,83.97128042999975,53523.16062504 2023-12-06,19:41:58.000,340,11069534,14365,0,1701891717,13051.169784089994,83.4355465500048,53523.13966368 2023-12-06,19:42:02.000,340,11069404,14685,0,1701891721,13050.603934049992,82.70243702999869,53523.23049624 2023-12-06,19:42:06.000,340,11069517,14725,0,1701891725,13049.876412569989,82.28653836000012,53522.92306296 2023-12-06,19:42:10.000,340,11069431,14605,0,1701891729,13049.155627399996,82.13145749999967,53522.783320559996 2023-12-06,19:42:14.000,340,11069379,14765,0,1701891733,13048.468523779993,82.35702966000099,53522.51781 2023-12-06,19:42:18.000,340,11069420,14805,0,1701891737,13048.185598759992,82.36407879000035,53522.45492592001 2023-12-06,19:42:22.000,340,11069375,14405,0,1701891741,13048.172126140002,82.16670315000374,53522.25229944 2023-12-06,19:42:26.000,340,11069419,14725,0,1701891745,13048.542623189998,81.69441144000302,53522.23832520001 2023-12-06,19:42:30.000,340,11069485,14645,0,1701891749,13049.350980390001,81.29966016000253,53522.17544112 2023-12-06,19:42:34.000,340,11069428,14565,0,1701891753,13050.26038223999,81.30670929000189,53522.112557039996 2023-12-06,19:42:38.000,340,11069450,14525,0,1701891757,13050.819495969998,81.82834490999812,53522.217363840005 2023-12-06,19:42:42.000,340,11069398,14725,0,1701891761,13050.691506080002,82.50506139000208,53522.25229944 2023-12-06,19:42:46.000,340,11069351,14445,0,1701891765,13050.031347699995,82.74473181000212,53522.19640248 2023-12-06,19:42:50.000,340,11069372,15005,0,1701891769,13049.640641719998,82.63194572999782,53522.168454000006 2023-12-06,19:42:54.000,340,11069488,14765,0,1701891773,13049.505915519992,81.87768882000091,53522.00775024 2023-12-06,19:42:58.000,340,11069486,14965,0,1701891777,13049.249935740001,80.98949844000163,53522.14050552001 2023-12-06,19:43:02.000,340,11069507,15125,0,1701891781,13048.434842229988,80.26343805000215,53522.12653128 2023-12-06,19:43:06.000,340,11069341,15085,0,1701891785,13047.276196909988,79.38229680000222,53522.08460856 2023-12-06,19:43:10.000,340,11069536,14605,0,1701891789,13046.54193911999,79.19901942000433,53521.819098 2023-12-06,19:43:14.000,340,11069439,15165,0,1701891793,13046.454367089995,79.1214789900041,53521.84704648 2023-12-06,19:43:18.000,340,11069458,15165,0,1701891797,13046.38700399,79.7136059100012,53521.67236848 2023-12-06,19:43:22.000,340,11069500,15165,0,1701891801,13046.292695649994,80.7639262800003,53521.62345864 2023-12-06,19:43:26.000,340,11069470,15365,0,1701891805,13046.050188489993,81.57457622999937,53521.49070336001 2023-12-06,19:43:30.000,340,11069450,14845,0,1701891809,13045.686427749992,81.9270327300037,53521.39987080001 2023-12-06,19:43:34.000,340,11069419,15165,0,1701891813,13045.592119410001,81.70850970000174,53521.211218560005 2023-12-06,19:43:38.000,340,11069352,14845,0,1701891817,13045.686427749992,81.27146363999782,53521.02955344 2023-12-06,19:43:42.000,340,11069353,14805,0,1701891821,13045.720109299997,80.8767123600046,53520.88981104 2023-12-06,19:43:46.000,340,11069389,14645,0,1701891825,13045.720109299997,80.60884541999985,53520.79897848001 2023-12-06,19:43:50.000,340,11069440,14245,0,1701891829,13045.713372990002,80.74277889000223,53520.596352 2023-12-06,19:43:54.000,340,11069413,14685,0,1701891833,13045.538228929996,81.32080755000061,53520.54744216 2023-12-06,19:43:58.000,340,11069473,15045,0,1701891837,13045.30919439,82.11031011000159,53520.50551944 2023-12-06,19:44:02.000,340,11069453,14565,0,1701891841,13044.958906269989,82.93505831999937,53520.491545200006 2023-12-06,19:44:06.000,340,11069296,14485,0,1701891845,13044.655772320002,83.85849435000273,53520.323854320006 2023-12-06,19:44:10.000,340,11069355,14525,0,1701891849,13044.514309810002,84.85947080999904,53520.421674000005 2023-12-06,19:44:14.000,340,11069239,14645,0,1701891853,13044.682717559997,85.64897337000002,53520.40071264 2023-12-06,19:44:18.000,340,11069361,14845,0,1701891857,13044.905015789998,85.85339814000326,53520.51250656001 2023-12-06,19:44:22.000,340,11069427,15085,0,1701891861,13045.134050329994,85.52208903000428,53520.68019744001 2023-12-06,19:44:26.000,340,11069441,14645,0,1701891865,13045.12731402,84.95110949999798,53520.68019744001 2023-12-06,19:44:30.000,340,11069381,14285,0,1701891869,13045.457393209996,84.3096386699981,53520.771029999996 2023-12-06,19:44:34.000,340,11069418,14765,0,1701891873,13045.477602139996,83.87259261000145,53520.771029999996 2023-12-06,19:44:38.000,340,11069406,14525,0,1701891877,13045.26877653,83.78800305000186,53520.79199136 2023-12-06,19:44:42.000,340,11069366,14805,0,1701891881,13045.10710509,84.09111564000341,53520.85487544 2023-12-06,19:44:46.000,340,11069508,14805,0,1701891885,13045.033005679994,84.35193345000152,53520.757055760005 2023-12-06,19:44:50.000,340,11069547,14525,0,1701891889,13044.958906269989,84.55635822000477,53520.71513304 2023-12-06,19:44:54.000,340,11069454,14365,0,1701891893,13044.406528849991,84.90881472000183,53520.58237776001 2023-12-06,19:44:58.000,340,11069418,14645,0,1701891897,13044.096658589995,85.48684338000021,53520.540455040005 2023-12-06,19:45:02.000,340,11069514,14645,0,1701891901,13043.975405009995,85.83225074999791,53520.53346792001 2023-12-06,19:45:06.000,340,11069431,14925,0,1701891905,13044.33242944,85.94503683000221,53520.36577704001 2023-12-06,19:45:10.000,340,11069426,14845,0,1701891909,13045.08015984999,86.10011769000266,53520.39372552001 2023-12-06,19:45:14.000,340,11069461,14885,0,1701891913,13045.800945019997,86.32568985000398,53520.37975128 2023-12-06,19:45:18.000,340,11069301,14765,0,1701891917,13046.272486719994,86.60765505000018,53520.53346792001 2023-12-06,19:45:22.000,340,11069440,14525,0,1701891921,13046.54193911999,86.4878198400038,53520.5264808 2023-12-06,19:45:26.000,340,11069401,14805,0,1701891925,13047.020217129997,86.41027941000357,53520.76404288 2023-12-06,19:45:30.000,340,11069502,14525,0,1701891929,13047.55912192999,86.61470417999953,53520.88282392 2023-12-06,19:45:34.000,340,11069470,14765,0,1701891933,13048.178862449997,86.93896415999916,53521.00160496 2023-12-06,19:45:38.000,340,11069496,14485,0,1701891937,13048.306852339992,87.27027326999814,53521.32301248001 2023-12-06,19:45:42.000,340,11069399,14725,0,1701891941,13048.199071379997,87.29846979000286,53521.51865184001 2023-12-06,19:45:46.000,340,11069440,14765,0,1701891945,13048.023927319991,87.21388023000327,53521.6793556 2023-12-06,19:45:50.000,340,11069498,15045,0,1701891949,13047.983509459991,86.57240940000338,53521.812110880004 2023-12-06,19:45:54.000,340,11069446,14885,0,1701891953,13047.92961898,86.05077377999987,53521.79114952 2023-12-06,19:45:58.000,340,11069447,15045,0,1701891957,13047.82857433,85.52913816000364,53521.82608512001 2023-12-06,19:46:02.000,340,11069339,15045,0,1701891961,13047.63995764999,84.91586385000119,53521.74223968 2023-12-06,19:46:06.000,340,11069455,15085,0,1701891965,13047.673639199995,84.5211125700007,53521.69332984 2023-12-06,19:46:10.000,340,11069397,15085,0,1701891969,13048.259698169997,84.68324256000051,53521.595510160005 2023-12-06,19:46:14.000,340,11069507,14845,0,1701891973,13048.643667839999,85.26127121999889,53521.70730408001 2023-12-06,19:46:18.000,340,11069430,15165,0,1701891977,13048.488732709993,85.75471031999768,53521.65839424001 2023-12-06,19:46:22.000,340,11069459,14805,0,1701891981,13048.387688059993,85.3247133900004,53521.79813664 2023-12-06,19:46:26.000,340,11069450,14965,0,1701891985,13048.77839403999,83.96423130000039,53521.72826544 2023-12-06,19:46:30.000,340,11069501,14685,0,1701891989,13049.701268509998,82.34998053000163,53521.74223968 2023-12-06,19:46:34.000,340,11069465,14885,0,1701891993,13050.880122759998,81.02474408999842,53521.819098 2023-12-06,19:46:38.000,340,11069441,14645,0,1701891997,13051.331455529995,80.32688022000366,53521.812110880004 2023-12-06,19:46:42.000,340,11069427,15325,0,1701892001,13050.873386449988,80.13655370999913,53521.87499496001 2023-12-06,19:46:46.000,340,11069458,14925,0,1701892005,13049.91683042999,80.09425893000298,53521.89595632 2023-12-06,19:46:50.000,340,11069534,14965,0,1701892009,13049.142154779991,80.34802761000174,53521.75621392001 2023-12-06,19:46:54.000,340,11069196,14845,0,1701892013,13048.549359499993,80.51720673000091,53521.65140712 2023-12-06,19:46:58.000,340,11069307,14725,0,1701892017,13048.569568429994,80.42556804000196,53521.73525256001 2023-12-06,19:47:02.000,340,11069469,14845,0,1701892021,13048.77839403999,80.12950457999978,53521.52563896 2023-12-06,19:47:06.000,340,11069467,14805,0,1701892025,13048.973747029995,79.762949820004,53521.63743288001 2023-12-06,19:47:10.000,340,11069362,14885,0,1701892029,13049.054582749995,80.0731115400049,53521.65140712 2023-12-06,19:47:14.000,340,11069327,14965,0,1701892033,13048.91985654999,80.46081368999876,53521.70730408001 2023-12-06,19:47:18.000,340,11069543,14685,0,1701892037,13048.86596607,80.77097540999966,53521.70031696 2023-12-06,19:47:22.000,340,11069431,14845,0,1701892041,13048.407896989993,81.28556190000381,53521.52563896 2023-12-06,19:47:26.000,340,11069315,14725,0,1701892045,13048.138444589997,81.55342884000129,53521.546600320005 2023-12-06,19:47:30.000,340,11069310,14725,0,1701892049,13047.90267373999,81.80719752000005,53521.5745488 2023-12-06,19:47:34.000,340,11069630,14885,0,1701892053,13047.55912192999,82.01867142000265,53521.46974200001 2023-12-06,19:47:38.000,340,11069587,14965,0,1701892057,13047.390714179994,81.5675271,53521.69332984 2023-12-06,19:47:42.000,340,11069501,14885,0,1701892061,13047.255987979988,80.36212587000045,53521.72826544 2023-12-06,19:47:46.000,340,11069463,15005,0,1701892065,13047.444604659999,78.97344726000301,53521.812110880004 2023-12-06,19:47:50.000,340,11069466,15205,0,1701892069,13047.815101709995,77.99361819000478,53521.82608512001 2023-12-06,19:47:54.000,340,11069425,15165,0,1701892073,13048.057608869996,77.82443906999833,53521.92390480001 2023-12-06,19:47:58.000,340,11069434,15685,0,1701892077,13048.172126140002,78.34607469000184,53522.000763120006 2023-12-06,19:48:02.000,340,11069389,15165,0,1701892081,13048.239489239997,79.46688636000181,53522.09159568001 2023-12-06,19:48:06.000,340,11069381,15245,0,1701892085,13048.522414259998,80.64409107000392,53522.2033896 2023-12-06,19:48:10.000,340,11069423,15245,0,1701892089,13048.913120239995,81.62392014000216,53522.24531232 2023-12-06,19:48:14.000,340,11069408,15085,0,1701892093,13049.384661939992,82.34998053000163,53522.46890016 2023-12-06,19:48:18.000,340,11069398,15485,0,1701892097,13049.741686369998,82.9139109300013,53522.60864256 2023-12-06,19:48:22.000,340,11069384,15045,0,1701892101,13050.1660739,83.54833263000182,53522.86017888001 2023-12-06,19:48:26.000,340,11069400,15645,0,1701892105,13050.24690962,84.0276734700019,53522.90908872001 2023-12-06,19:48:30.000,340,11069398,15685,0,1701892109,13049.970720909994,84.04177173000062,53523.04883112001 2023-12-06,19:48:34.000,340,11069414,15285,0,1701892113,13049.580014929998,83.46374307000224,53523.06979248 2023-12-06,19:48:38.000,340,11069399,15125,0,1701892117,13049.357716699997,82.70243702999869,53523.16062504 2023-12-06,19:48:42.000,340,11069485,15085,0,1701892121,13049.344244079992,82.26539097000204,53523.08376672 2023-12-06,19:48:46.000,340,11069439,15325,0,1701892125,13049.526124449992,82.025720550002,53523.1815864 2023-12-06,19:48:50.000,340,11069373,15165,0,1701892129,13049.647378029993,81.54637971000193,53523.104728080005 2023-12-06,19:48:54.000,340,11069368,15245,0,1701892133,13050.02461139,81.00359670000034,53523.2514576 2023-12-06,19:48:58.000,340,11069401,15205,0,1701892137,13050.543307259992,81.09523538999929,53523.24447048001 2023-12-06,19:49:02.000,340,11069418,15085,0,1701892141,13051.048530509994,82.13850662999903,53523.391200000005 2023-12-06,19:49:06.000,340,11069392,15245,0,1701892145,13051.17652039999,83.51308697999775,53523.32831592 2023-12-06,19:49:10.000,340,11069494,15165,0,1701892149,13051.163047779999,84.5845547400022,53523.41914848 2023-12-06,19:49:14.000,340,11069450,14725,0,1701892153,13051.30451029,85.12028862000443,53523.29338032001 2023-12-06,19:49:18.000,340,11069405,15085,0,1701892157,13051.823206159992,85.19077991999802,53523.13267656 2023-12-06,19:49:22.000,340,11069371,15365,0,1701892161,13052.173494279989,84.77488124999945,53523.055818240005 2023-12-06,19:49:26.000,340,11069367,14925,0,1701892165,13052.126340109993,83.83734696000465,53523.08376672 2023-12-06,19:49:30.000,340,11069428,15445,0,1701892169,13051.654798409996,82.5191596500008,53522.937037200005 2023-12-06,19:49:34.000,340,11069417,15165,0,1701892173,13051.54028113999,81.34195493999869,53522.90908872001 2023-12-06,19:49:38.000,340,11069403,15405,0,1701892177,13051.836678779997,80.61589454999921,53522.82524328 2023-12-06,19:49:42.000,340,11069390,15645,0,1701892181,13052.62482705,80.58064890000242,53522.95799856001 2023-12-06,19:49:46.000,340,11069448,15085,0,1701892185,13053.015533029997,80.95425279000483,53523.104728080005 2023-12-06,19:49:50.000,340,11069412,15165,0,1701892189,13053.150259230002,81.35605320000468,53523.23049624 2023-12-06,19:49:54.000,340,11069406,15245,0,1701892193,13053.210886020002,81.77900100000261,53523.321328800004 2023-12-06,19:49:58.000,340,11069435,14965,0,1701892197,13053.251303880003,82.15260488999775,53523.41216136001 2023-12-06,19:50:02.000,340,11069396,15725,0,1701892201,13053.116577679997,82.51211052000144,53523.37722576 2023-12-06,19:50:06.000,340,11069435,15045,0,1701892205,13052.934697309996,82.57555269000295,53523.40517424 2023-12-06,19:50:10.000,340,11069403,15245,0,1701892209,13052.611354429995,82.75883007000084,53523.46107120001 2023-12-06,19:50:14.000,340,11069428,15245,0,1701892213,13052.409265129994,82.95620571000472,53523.29338032001 2023-12-06,19:50:18.000,340,11069408,15165,0,1701892217,13052.308220479994,83.0760409200011,53523.321328800004 2023-12-06,19:50:22.000,340,11069413,15125,0,1701892221,13052.341902029999,83.08309005000046,53523.40517424 2023-12-06,19:50:26.000,340,11069419,15325,0,1701892225,13052.038768079998,83.21702352000284,53523.47504544 2023-12-06,19:50:30.000,340,11069440,15125,0,1701892229,13051.41902755999,83.40030090000073,53523.46805832 2023-12-06,19:50:34.000,340,11069456,15245,0,1701892233,13050.550043570001,83.77390479000314,53523.41914848 2023-12-06,19:50:38.000,340,11069459,15045,0,1701892237,13049.694532199988,84.08406651000405,53523.370238640004 2023-12-06,19:50:42.000,340,11069437,15285,0,1701892241,13049.074791679996,84.175705200003,53523.18857352 2023-12-06,19:50:46.000,340,11069476,15245,0,1701892245,13048.711030939994,83.84439609000401,53523.06280536 2023-12-06,19:50:50.000,340,11069442,15045,0,1701892249,13048.670613079994,83.21702352000284,53522.93005008001 2023-12-06,19:50:54.000,340,11069444,15165,0,1701892253,13048.791866659994,82.65309312000318,53522.9021016 2023-12-06,19:50:58.000,340,11069364,15205,0,1701892257,13048.96027440999,82.37817704999907,53522.83223040001 2023-12-06,19:51:02.000,340,11069426,15325,0,1701892261,13049.297089909996,82.19489967000118,53522.769346320005 2023-12-06,19:51:06.000,340,11069438,15365,0,1701892265,13049.97745721999,81.82834490999812,53522.73441072 2023-12-06,19:51:10.000,340,11069382,15125,0,1701892269,13050.853177520003,81.13753017000272,53522.70646224 2023-12-06,19:51:14.000,340,11069367,15045,0,1701892273,13051.493126969996,80.62999280999793,53522.74838496 2023-12-06,19:51:18.000,340,11069412,15765,0,1701892277,13051.600907929991,80.77097540999966,53522.74139784001 2023-12-06,19:51:22.000,340,11069430,15445,0,1701892281,13051.11589360999,81.45474102000298,53522.60864256 2023-12-06,19:51:26.000,340,11069408,15405,0,1701892285,13050.30753641,82.31473488000483,53522.54575848001 2023-12-06,19:51:30.000,340,11069427,14925,0,1701892289,13049.519388139997,82.94210744999873,53522.336144880006 2023-12-06,19:51:34.000,340,11069423,15285,0,1701892293,13049.243199429991,83.17472873999941,53522.14050552001 2023-12-06,19:51:38.000,340,11069443,15125,0,1701892297,13049.236463119996,83.1253848300039,53521.89595632 2023-12-06,19:51:42.000,340,11069480,15205,0,1701892301,13049.532860760002,83.08309005000046,53521.79114952 2023-12-06,19:51:46.000,340,11069425,14845,0,1701892305,13049.815785779989,83.10423743999854,53521.61647152001 2023-12-06,19:51:50.000,340,11069450,15325,0,1701892309,13049.862939949999,83.23817091000092,53521.4348064 2023-12-06,19:51:54.000,340,11069338,15205,0,1701892313,13049.458761349997,83.23112178000156,53521.23916704 2023-12-06,19:51:58.000,340,11069404,14965,0,1701892317,13048.953538099995,82.84341963000043,53521.03654056001 2023-12-06,19:52:02.000,340,11069409,15125,0,1701892321,13048.394424370003,82.11031011000159,53520.70115880001 2023-12-06,19:52:06.000,340,11069373,15285,0,1701892325,13047.996982079996,81.22916886000166,53520.37975128 2023-12-06,19:52:10.000,340,11069432,15005,0,1701892329,13047.895937429996,80.33392935000302,53520.17013768 2023-12-06,19:52:14.000,340,11069464,14925,0,1701892333,13047.78815647,79.52327940000396,53519.81379456001 2023-12-06,19:52:18.000,340,11069476,15165,0,1701892337,13047.976773149996,79.13557725000283,53519.67405216001 2023-12-06,19:52:22.000,340,11069500,15045,0,1701892341,13048.124971969992,79.24131420000049,53519.39456736 2023-12-06,19:52:26.000,340,11069348,15205,0,1701892345,13048.387688059993,79.79114634000143,53519.296747680004 2023-12-06,19:52:30.000,340,11069504,15005,0,1701892349,13049.00069226999,80.4537645599994,53519.18495376 2023-12-06,19:52:34.000,340,11069438,15045,0,1701892353,13050.031347699995,80.95425279000483,53519.247837840005 2023-12-06,19:52:38.000,340,11069427,14885,0,1701892357,13051.472918039995,81.07408800000121,53519.38758024001 2023-12-06,19:52:42.000,340,11069423,14885,0,1701892361,13052.71913538999,80.8132701900031,53519.63911656 2023-12-06,19:52:46.000,340,11069514,14805,0,1701892365,13053.57464675999,80.63704194000456,53520.01642104 2023-12-06,19:52:50.000,340,11069335,14925,0,1701892369,13054.032715839996,80.75687715000095,53520.5264808 2023-12-06,19:52:54.000,340,11069578,14925,0,1701892373,13053.951880119996,81.0599897400025,53520.81993984001 2023-12-06,19:52:58.000,340,11069513,14685,0,1701892377,13053.64200986,80.8767123600046,53521.12737312 2023-12-06,19:53:02.000,340,11069410,15285,0,1701892381,13053.217622329998,80.3550767400011,53521.497690480006 2023-12-06,19:53:06.000,340,11069316,15005,0,1701892385,13052.71913538999,79.748851559998,53521.58852304001 2023-12-06,19:53:10.000,340,11069386,14725,0,1701892389,13051.890569260002,79.46688636000181,53521.79114952 2023-12-06,19:53:14.000,340,11069396,15285,0,1701892393,13050.738660249997,79.10738072999811,53521.84704648 2023-12-06,19:53:18.000,340,11069389,15685,0,1701892397,13049.297089909996,78.64918728000339,53521.67236848 2023-12-06,19:53:22.000,340,11069375,15365,0,1701892401,13047.875728499996,78.1064042700018,53521.4348064 2023-12-06,19:53:26.000,340,11069401,15165,0,1701892405,13047.208833809993,77.74689863999811,53521.19724432 2023-12-06,19:53:30.000,340,11069402,15285,0,1701892409,13047.242515359998,77.57067038999958,53520.86186256 2023-12-06,19:53:34.000,340,11069387,15165,0,1701892413,13047.895937429996,77.28870519000338,53520.63128760001 2023-12-06,19:53:38.000,340,11069384,15565,0,1701892417,13048.91985654999,77.19706650000444,53520.51949368 2023-12-06,19:53:42.000,340,11069402,15365,0,1701892421,13050.02461139,77.47198257000127,53520.55442928 2023-12-06,19:53:46.000,340,11069363,15005,0,1701892425,13050.725187629992,77.91607776000455,53520.54744216 2023-12-06,19:53:50.000,340,11069403,15885,0,1701892429,13051.36513708,78.21214121999947,53520.72910728001 2023-12-06,19:53:54.000,340,11069417,15285,0,1701892433,13052.207175829994,78.4518116399995,53520.826926960006 2023-12-06,19:53:58.000,340,11069377,15525,0,1701892437,13053.008796720002,78.61394162999932,53521.00859208 2023-12-06,19:54:02.000,340,11069412,15325,0,1701892441,13053.156995539997,78.93115247999958,53521.11339888001 2023-12-06,19:54:06.000,340,11069395,15205,0,1701892445,13052.799971109991,79.49508287999925,53521.26711552 2023-12-06,19:54:10.000,340,11069426,15205,0,1701892449,13051.971404980002,80.29868369999895,53521.4348064 2023-12-06,19:54:14.000,340,11069395,15245,0,1701892453,13050.873386449988,80.86261409999861,53521.3649352 2023-12-06,19:54:18.000,340,11069354,15045,0,1701892457,13050.011138769994,81.0106458299997,53521.40685792 2023-12-06,19:54:22.000,340,11069439,14645,0,1701892461,13049.270144670001,80.38327325999853,53521.40685792 2023-12-06,19:54:26.000,340,11069423,14885,0,1701892465,13048.90638393,79.17082289999962,53521.274102639996 2023-12-06,19:54:30.000,340,11069364,14565,0,1701892469,13049.243199429991,78.58574511000188,53521.0505148 2023-12-06,19:54:34.000,340,11069419,14845,0,1701892473,13049.849467329994,78.9100050900015,53520.95269512 2023-12-06,19:54:38.000,340,11069356,14845,0,1701892477,13049.930303049994,79.78409721000207,53520.72910728001 2023-12-06,19:54:42.000,340,11069426,14845,0,1701892481,13049.391398250002,80.39032238999789,53520.58237776001 2023-12-06,19:54:46.000,340,11069395,14765,0,1701892485,13048.690822009994,80.72868063000351,53520.27494448001 2023-12-06,19:54:50.000,340,11069344,15325,0,1701892489,13048.468523779993,80.92605627000012,53519.918601360005 2023-12-06,19:54:54.000,340,11069393,15165,0,1701892493,13048.73797617999,80.78507366999838,53519.59020672 2023-12-06,19:54:58.000,340,11069434,15445,0,1701892497,13049.458761349997,80.7639262800003,53519.54129688 2023-12-06,19:55:02.000,340,11069443,14965,0,1701892501,13050.091974489995,80.85556496999925,53519.55527112001 2023-12-06,19:55:06.000,340,11069422,15085,0,1701892505,13050.38837213,81.0106458299997,53519.534309760005 2023-12-06,19:55:10.000,340,11069492,15445,0,1701892509,13050.698242389997,81.32080755000061,53519.64610368001 2023-12-06,19:55:14.000,340,11069404,15085,0,1701892513,13050.651088220002,81.96932750999986,53519.87667864 2023-12-06,19:55:18.000,340,11069426,15205,0,1701892517,13050.07850186999,82.6671913800019,53520.06533088 2023-12-06,19:55:22.000,340,11069406,15045,0,1701892521,13049.350980390001,82.7306335500034,53520.205073280005 2023-12-06,19:55:26.000,340,11069380,15085,0,1701892525,13048.731239869994,82.25129271000333,53520.3518028 2023-12-06,19:55:30.000,340,11069441,15245,0,1701892529,13048.266434479992,81.77900100000261,53520.49853232 2023-12-06,19:55:34.000,340,11069462,15205,0,1701892533,13047.734265989995,81.65211665999959,53520.61032624001 2023-12-06,19:55:38.000,340,11069375,15325,0,1701892537,13047.094316540002,81.89883620999899,53520.638274720004 2023-12-06,19:55:42.000,340,11069406,15365,0,1701892541,13046.68340162999,82.13145749999967,53520.805965600004 2023-12-06,19:55:46.000,340,11069394,15405,0,1701892545,13046.46110339999,82.10326098000223,53520.76404288 2023-12-06,19:55:50.000,340,11069454,15125,0,1701892549,13046.64972008,82.13850662999903,53520.75006864001 2023-12-06,19:55:54.000,340,11069379,15285,0,1701892553,13047.316614769989,82.49096313000337,53520.708145920005 2023-12-06,19:55:58.000,340,11069418,15045,0,1701892557,13048.091290420001,82.92800919000001,53520.77801712001 2023-12-06,19:56:02.000,340,11069456,15245,0,1701892561,13048.711030939994,83.3227604700005,53520.8409012 2023-12-06,19:56:06.000,340,11069450,15325,0,1701892565,13049.377925629997,84.05586998999934,53520.95968224 2023-12-06,19:56:10.000,340,11069410,15165,0,1701892569,13049.910094119994,85.28241861000424,53521.00160496 2023-12-06,19:56:14.000,340,11069415,15285,0,1701892573,13050.19975544999,86.29044419999991,53521.120386 2023-12-06,19:56:18.000,340,11069396,15325,0,1701892577,13050.253645929995,87.20683110000391,53521.32301248001 2023-12-06,19:56:22.000,340,11069380,15325,0,1701892581,13050.563516189992,88.20075843000086,53521.58852304001 2023-12-06,19:56:26.000,340,11069389,15325,0,1701892585,13050.758869179997,89.30042271000275,53521.84005936 2023-12-06,19:56:30.000,340,11069451,15605,0,1701892589,13050.563516189992,89.84320572000433,53522.04268584001 2023-12-06,19:56:34.000,340,11069405,15205,0,1701892593,13050.21996437999,89.38501227000233,53522.336144880006 2023-12-06,19:56:38.000,340,11069404,15165,0,1701892597,13050.132392349995,88.57436232000327,53522.46191304 2023-12-06,19:56:42.000,340,11069442,15325,0,1701892601,13050.32774534,87.96108801000082,53522.64357816001 2023-12-06,19:56:46.000,340,11069375,15525,0,1701892605,13050.361426889991,87.78485976000229,53522.62261680001 2023-12-06,19:56:50.000,340,11069395,15245,0,1701892609,13050.04482032,87.86944932000188,53522.87415312 2023-12-06,19:56:54.000,340,11069400,15325,0,1701892613,13049.162363709991,88.03862844000105,53522.83223040001 2023-12-06,19:56:58.000,340,11069385,14925,0,1701892617,13048.327061269993,88.29944624999916,53522.66453952001 2023-12-06,19:57:02.000,340,11069411,15365,0,1701892621,13048.010454700001,89.08189968000079,53522.32217064 2023-12-06,19:57:06.000,340,11069459,15445,0,1701892625,13048.199071379997,89.66697746999853,53521.979801760004 2023-12-06,19:57:10.000,340,11069356,15445,0,1701892629,13048.347270199993,90.01943397000286,53521.5046776 2023-12-06,19:57:14.000,340,11069468,15205,0,1701892633,13048.69755831999,90.24500613000419,53521.3649352 2023-12-06,19:57:18.000,340,11069368,15365,0,1701892637,13048.623458909999,90.5058239400023,53520.973656480004 2023-12-06,19:57:22.000,340,11069428,15165,0,1701892641,13048.576304739989,90.32959569000377,53520.75006864001 2023-12-06,19:57:26.000,340,11069375,15645,0,1701892645,13048.576304739989,89.52599487000407,53520.42866112 2023-12-06,19:57:30.000,340,11069422,15245,0,1701892649,13048.94680179,88.13731625999935,53520.253983120005 2023-12-06,19:57:34.000,340,11069387,15285,0,1701892653,13049.930303049994,86.80503069000406,53520.31686720001 2023-12-06,19:57:38.000,340,11069453,15285,0,1701892657,13051.30451029,85.78995597000176,53520.372764160005 2023-12-06,19:57:42.000,340,11069395,15085,0,1701892661,13052.368847269994,84.95815863000462,53520.540455040005 2023-12-06,19:57:46.000,340,11069400,15405,0,1701892665,13052.56420026,84.18980346000171,53520.7360944 2023-12-06,19:57:50.000,340,11069421,14685,0,1701892669,13052.139812729998,83.4355465500048,53520.86186256 2023-12-06,19:57:54.000,340,11069382,15045,0,1701892673,13051.661534719991,82.68128964000061,53520.93173376 2023-12-06,19:57:58.000,340,11069403,15245,0,1701892677,13051.21693825999,82.15260488999775,53520.90378528 2023-12-06,19:58:02.000,340,11069405,15165,0,1701892681,13050.576988809997,81.84949230000348,53520.81993984001 2023-12-06,19:58:06.000,340,11069323,15165,0,1701892685,13049.606960169993,81.8635905600022,53520.55442928 2023-12-06,19:58:10.000,340,11069421,15125,0,1701892689,13048.670613079994,82.18080141000246,53520.421674000005 2023-12-06,19:58:14.000,340,11069387,15085,0,1701892693,13048.084554109992,82.33588227000291,53520.21904752 2023-12-06,19:58:18.000,340,11069386,15285,0,1701892697,13048.131708280001,81.96932750999986,53520.11424072 2023-12-06,19:58:22.000,340,11069449,15205,0,1701892701,13048.75818510999,81.123431910004,53520.09327936 2023-12-06,19:58:26.000,340,11069368,15125,0,1701892705,13049.519388139997,80.25638892000279,53520.205073280005 2023-12-06,19:58:30.000,340,11069477,14765,0,1701892709,13050.24690962,79.88983415999974,53520.33782856 2023-12-06,19:58:34.000,340,11069362,15125,0,1701892713,13050.731923940002,79.93917807000253,53520.55442928 2023-12-06,19:58:38.000,340,11069453,15085,0,1701892717,13050.893595379988,79.97442371999932,53520.79199136 2023-12-06,19:58:42.000,340,11069444,15245,0,1701892721,13050.981167409998,79.67131112999778,53520.94570800001 2023-12-06,19:58:46.000,340,11069402,15205,0,1701892725,13051.250619809995,78.9593490000043,53521.25314128001 2023-12-06,19:58:50.000,340,11069416,15245,0,1701892729,13051.37860969999,78.43771338000079,53521.46275488 2023-12-06,19:58:54.000,340,11069375,15445,0,1701892733,13051.553753759996,78.24738687000354,53521.86800784 2023-12-06,19:58:58.000,340,11069410,15045,0,1701892737,13051.54028113999,78.21214121999947,53522.18941536001 2023-12-06,19:59:02.000,340,11069403,15165,0,1701892741,13051.452709109995,78.13460078999924,53522.56671984 2023-12-06,19:59:06.000,340,11069388,15365,0,1701892745,13051.13610253999,77.69050560000323,53522.839217520006 2023-12-06,19:59:10.000,340,11069416,15125,0,1701892749,13051.082212059999,76.73182392000308,53523.11870232 2023-12-06,19:59:14.000,340,11069452,15485,0,1701892753,13051.4459728,76.01986179000232,53523.321328800004 2023-12-06,19:59:18.000,340,11069395,15165,0,1701892757,13051.904041879992,76.22428655999829,53523.54491664 2023-12-06,19:59:22.000,340,11069387,15445,0,1701892761,13051.924250809992,77.11952607000421,53523.74754312001 2023-12-06,19:59:26.000,340,11069421,15325,0,1701892765,13051.452709109995,77.95132341000135,53523.79645296001 2023-12-06,19:59:30.000,340,11069425,15485,0,1701892769,13051.149575159994,78.05706035999901,53523.845362800006 2023-12-06,19:59:34.000,340,11069390,15205,0,1701892773,13051.095684679989,77.5142773500047,53523.8104272 2023-12-06,19:59:38.000,340,11069424,15085,0,1701892777,13051.37860969999,77.07723129000078,53523.705620400004 2023-12-06,19:59:42.000,340,11069412,15005,0,1701892781,13051.924250809992,77.14772259000165,53523.78247872 2023-12-06,19:59:46.000,340,11069397,15285,0,1701892785,13052.35537464999,77.73984950999875,53523.71260752 2023-12-06,19:59:50.000,340,11069410,15405,0,1701892789,13052.732608009996,78.44476251000015,53523.78946584 2023-12-06,19:59:54.000,340,11069428,15325,0,1701892793,13053.130050300002,79.06508595000196,53523.81741432001 2023-12-06,19:59:58.000,340,11069442,15245,0,1701892797,13053.493811039989,79.28360898000392,53523.80344008 2023-12-06,20:00:02.000,340,11069412,15085,0,1701892801,13053.668955099994,78.92410335000022,53523.8104272 2023-12-06,20:00:06.000,340,11069397,15045,0,1701892805,13053.608328309994,78.14869904999796,53523.83138856 2023-12-06,20:00:10.000,340,11069429,15125,0,1701892809,13053.365821149993,77.43673692000448,53523.92222112 2023-12-06,20:00:14.000,340,11069434,15045,0,1701892813,13052.948169930001,77.3028034500021,53523.824401440004 2023-12-06,20:00:18.000,340,11069388,15245,0,1701892817,13052.55746394999,77.74689863999811,53523.78946584 2023-12-06,20:00:22.000,340,11069466,15165,0,1701892821,13052.180230589998,78.54345032999845,53523.73356888 2023-12-06,20:00:26.000,340,11069400,15365,0,1701892825,13051.924250809992,79.26246158999857,53523.61478784 2023-12-06,20:00:30.000,340,11069424,15285,0,1701892829,13051.816469849997,79.69245852000313,53523.52395528 2023-12-06,20:00:34.000,340,11069430,15165,0,1701892833,13051.641325789991,80.02376763000211,53523.53094240001 2023-12-06,20:00:38.000,340,11069370,15365,0,1701892837,13051.129366229994,80.27753631000087,53523.370238640004 2023-12-06,20:00:42.000,340,11069409,15005,0,1701892841,13050.30080009999,80.46081368999876,53523.16761216001 2023-12-06,20:00:46.000,340,11069417,15165,0,1701892845,13049.627169099993,80.3198310900043,53523.06979248 2023-12-06,20:00:50.000,340,11069404,15245,0,1701892849,13049.357716699997,79.91098154999781,53522.95101144 2023-12-06,20:00:54.000,340,11069403,15285,0,1701892853,13049.06805537,79.304756370002,53522.68550088 2023-12-06,20:00:58.000,340,11069382,15165,0,1701892857,13048.89964761999,78.85361204999936,53522.552745600005 2023-12-06,20:01:02.000,340,11069432,15445,0,1701892861,13048.76492142,78.68443293000018,53522.45492592001 2023-12-06,20:01:06.000,340,11069360,15325,0,1701892865,13048.508941639993,78.80426814000384,53522.37108048 2023-12-06,20:01:10.000,340,11069353,15325,0,1701892869,13048.320324959997,78.9593490000043,53522.30120928 2023-12-06,20:01:14.000,340,11069403,15205,0,1701892873,13047.88920112,79.05098769000324,53522.23832520001 2023-12-06,20:01:18.000,340,11069373,15325,0,1701892877,13047.458077279989,78.99459465000109,53522.17544112 2023-12-06,20:01:22.000,340,11069437,15405,0,1701892881,13047.235779049988,78.81836640000256,53522.02172448001 2023-12-06,20:01:26.000,340,11069442,14845,0,1701892885,13047.309878459993,79.05098769000324,53521.8889692 2023-12-06,20:01:30.000,340,11069377,15525,0,1701892889,13047.90267373999,79.3681985400035,53522.000763120006 2023-12-06,20:01:34.000,340,11069445,15405,0,1701892893,13048.333797580002,79.69245852000313,53521.9588404 2023-12-06,20:01:38.000,340,11069412,15125,0,1701892897,13048.623458909999,79.8968832899991,53522.07762144 2023-12-06,20:01:42.000,340,11069438,14845,0,1701892901,13048.650404149994,80.0731115400049,53522.23133808 2023-12-06,20:01:46.000,340,11069385,14845,0,1701892905,13048.643667839999,80.53130498999963,53522.2033896 2023-12-06,20:01:50.000,340,11069437,15005,0,1701892909,13048.616722599989,81.20802147000359,53522.280247919996 2023-12-06,20:01:54.000,340,11069406,14925,0,1701892913,13048.623458909999,81.93408186000306,53522.19640248 2023-12-06,20:01:58.000,340,11069667,14645,0,1701892917,13048.569568429994,82.51211052000144,53522.37108048 2023-12-06,20:02:02.000,340,11069386,15245,0,1701892921,13048.535886879989,82.92096006000065,53522.168454000006 2023-12-06,20:02:06.000,340,11069484,14765,0,1701892925,13048.407896989993,83.30161308000243,53522.15447976 2023-12-06,20:02:10.000,340,11069496,14965,0,1701892929,13048.522414259998,83.59062740999798,53522.19640248 2023-12-06,20:02:14.000,340,11069419,14965,0,1701892933,13048.158653519997,83.7809539200025,53522.11954416001 2023-12-06,20:02:18.000,340,11069320,14845,0,1701892937,13047.76794754,82.99850049000088,53521.92390480001 2023-12-06,20:02:22.000,340,11069433,15045,0,1701892941,13047.90267373999,81.93408186000306,53521.96582752 2023-12-06,20:02:26.000,340,11069370,15165,0,1701892945,13048.475260089988,80.84146671000053,53521.95185328001 2023-12-06,20:02:30.000,340,11069421,15045,0,1701892949,13049.492442900002,80.40442065000389,53521.79114952 2023-12-06,20:02:34.000,340,11069484,15205,0,1701892953,13050.590461430002,80.58064890000242,53521.73525256001 2023-12-06,20:02:38.000,340,11069438,15125,0,1701892957,13051.38534601,80.74277889000223,53521.77018816 2023-12-06,20:02:42.000,340,11069376,15205,0,1701892961,13051.782788299992,80.62294367999857,53521.97281464001 2023-12-06,20:02:46.000,340,11069363,15085,0,1701892965,13052.173494279989,79.82639198999823,53521.96582752 2023-12-06,20:02:50.000,340,11069400,15405,0,1701892969,13052.63829966999,78.7126294500049,53522.0287116 2023-12-06,20:02:54.000,340,11069376,15445,0,1701892973,13053.143522919992,77.50017908999871,53522.168454000006 2023-12-06,20:02:58.000,340,11069388,15165,0,1701892977,13053.082896129992,76.66838175000157,53522.168454000006 2023-12-06,20:03:02.000,340,11069420,15485,0,1701892981,13052.820180039991,76.33707264000259,53522.28723504001 2023-12-06,20:03:06.000,340,11069413,15045,0,1701892985,13052.45641929999,76.4005148100041,53522.36409336 2023-12-06,20:03:10.000,340,11069390,15285,0,1701892989,13052.308220479994,76.46395697999833,53522.4130032 2023-12-06,20:03:14.000,340,11069418,15125,0,1701892993,13052.119603799998,76.30887611999788,53522.4130032 2023-12-06,20:03:18.000,340,11069430,14845,0,1701892997,13051.681743649991,75.9423213600021,53522.41999032 2023-12-06,20:03:22.000,340,11069398,15405,0,1701893001,13051.122629919999,75.5828157299984,53522.315183520004 2023-12-06,20:03:26.000,340,11069437,15285,0,1701893005,13050.954222169988,75.03298359000473,53522.24531232 2023-12-06,20:03:30.000,340,11069415,15205,0,1701893009,13051.041794199999,74.58888840000145,53522.08460856 2023-12-06,20:03:34.000,340,11069459,15045,0,1701893013,13051.432500179995,74.32102146000398,53522.049672960005 2023-12-06,20:03:38.000,340,11069454,15165,0,1701893017,13051.39881862999,74.73692013000255,53521.93787904 2023-12-06,20:03:42.000,340,11069353,15085,0,1701893021,13051.39881862999,75.75904398000421,53522.03569872 2023-12-06,20:03:46.000,340,11069445,15485,0,1701893025,13051.37860969999,76.9573960800044,53522.01473736 2023-12-06,20:03:50.000,340,11069395,15085,0,1701893029,13051.50659959,77.71165299000131,53521.979801760004 2023-12-06,20:03:54.000,340,11069398,15365,0,1701893033,13051.755843059997,77.72575125000003,53522.02172448001 2023-12-06,20:03:58.000,340,11069369,15005,0,1701893037,13052.005086529993,77.28870519000338,53522.10556992 2023-12-06,20:04:02.000,340,11069439,15365,0,1701893041,13052.200439519998,76.87985565000417,53522.217363840005 2023-12-06,20:04:06.000,340,11069363,15085,0,1701893045,13052.308220479994,76.66133262000221,53522.37806760001 2023-12-06,20:04:10.000,340,11069398,15285,0,1701893049,13052.186966899993,76.90805217000161,53522.552745600005 2023-12-06,20:04:14.000,340,11069413,15165,0,1701893053,13051.62785317,77.2393612800006,53522.888127360005 2023-12-06,20:04:18.000,340,11069393,14805,0,1701893057,13050.422053679991,77.4014912700004,53523.055818240005 2023-12-06,20:04:22.000,340,11069399,15285,0,1701893061,13049.324035149992,77.19706650000444,53523.202547760004 2023-12-06,20:04:26.000,340,11069378,15205,0,1701893065,13048.488732709993,76.98559260000184,53523.20953488 2023-12-06,20:04:30.000,340,11069379,15205,0,1701893069,13048.266434479992,77.13362433000293,53523.11870232 2023-12-06,20:04:34.000,340,11069466,15165,0,1701893073,13048.232752930002,77.5495230000015,53523.07677960001 2023-12-06,20:04:38.000,340,11069400,15205,0,1701893077,13048.077817799996,77.86673385000176,53522.91607584 2023-12-06,20:04:42.000,340,11069425,15365,0,1701893081,13047.80162908999,77.94427428000199,53522.720436480005 2023-12-06,20:04:46.000,340,11069447,15165,0,1701893085,13047.734265989995,77.73984950999875,53522.64357816001 2023-12-06,20:04:50.000,340,11069382,15165,0,1701893089,13047.922882669991,77.47903170000063,53522.46191304 2023-12-06,20:04:54.000,340,11069429,15205,0,1701893093,13048.407896989993,77.15477172000101,53522.447938799996 2023-12-06,20:04:58.000,340,11069403,15125,0,1701893097,13048.751448799994,77.07723129000078,53522.22435096 2023-12-06,20:05:02.000,340,11069389,15005,0,1701893101,13048.892911309995,77.40854039999977,53522.2033896 2023-12-06,20:05:06.000,340,11069455,15165,0,1701893105,13048.73797617999,77.80329168000026,53522.09159568001 2023-12-06,20:05:10.000,340,11069418,15565,0,1701893109,13048.643667839999,77.93722515000263,53521.95185328001 2023-12-06,20:05:14.000,340,11069436,15165,0,1701893113,13048.744712489999,77.81738993999898,53521.777175279996 2023-12-06,20:05:18.000,340,11069483,15165,0,1701893117,13049.0882643,77.96542167000007,53521.72127832 2023-12-06,20:05:22.000,340,11069406,15165,0,1701893121,13049.04784644,78.7126294500049,53521.69332984 2023-12-06,20:05:26.000,340,11069337,14925,0,1701893125,13048.650404149994,79.48098462000053,53521.53961320001 2023-12-06,20:05:30.000,340,11069377,15245,0,1701893129,13048.380951749998,80.17884849000257,53521.48371624 2023-12-06,20:05:34.000,340,11069342,14885,0,1701893133,13048.185598759992,80.96835105000355,53521.497690480006 2023-12-06,20:05:38.000,340,11069622,14685,0,1701893137,13048.017191009996,81.70850970000174,53521.39288368 2023-12-06,20:05:42.000,340,11069346,14805,0,1701893141,13047.78142015999,82.0609661999988,53521.18327008001 2023-12-06,20:05:46.000,340,11069394,14685,0,1701893145,13047.653430269995,82.12440837000031,53521.12737312 2023-12-06,20:05:50.000,340,11069412,14645,0,1701893149,13047.78142015999,81.98342576999858,53520.973656480004 2023-12-06,20:05:54.000,340,11069348,15005,0,1701893153,13048.192335070002,82.05391706999944,53520.78500424 2023-12-06,20:05:58.000,340,11069389,14685,0,1701893157,13048.502205329998,82.3076857499982,53520.72910728001 2023-12-06,20:06:02.000,340,11069440,14885,0,1701893161,13048.387688059993,82.82227224000235,53520.659236080006 2023-12-06,20:06:06.000,340,11069317,14845,0,1701893165,13048.030663630001,83.259318299999,53520.63128760001 2023-12-06,20:06:10.000,340,11069585,14405,0,1701893169,13047.82857433,83.80210131000058,53520.5264808 2023-12-06,20:06:14.000,340,11069626,14565,0,1701893173,13047.397450489989,84.28144215000066,53520.421674000005 2023-12-06,20:06:18.000,340,11069458,14965,0,1701893177,13047.053898680002,84.66209517000243,53520.3867384 2023-12-06,20:06:22.000,340,11069501,14805,0,1701893181,13046.60930222,84.82422516000224,53520.302892960004 2023-12-06,20:06:26.000,340,11069414,14805,0,1701893185,13046.3263772,85.04979732000356,53520.33084144 2023-12-06,20:06:30.000,340,11069380,14885,0,1701893189,13046.292695649994,85.20487818000402,53520.302892960004 2023-12-06,20:06:34.000,340,11069356,14565,0,1701893193,13046.285959339999,85.35290990999783,53520.29590584001 2023-12-06,20:06:38.000,340,11069456,15005,0,1701893197,13046.184914689999,85.48684338000021,53520.26795736001 2023-12-06,20:06:42.000,340,11069501,14725,0,1701893201,13046.110815279993,85.58553119999851,53520.2120604 2023-12-06,20:06:46.000,340,11069376,14645,0,1701893205,13046.46783971,85.55028555000172,53520.28891872 2023-12-06,20:06:50.000,340,11069366,14765,0,1701893209,13047.309878459993,85.35290990999783,53520.3518028 2023-12-06,20:06:54.000,340,11069267,14685,0,1701893213,13048.064345179992,85.40930294999998,53520.34481568001 2023-12-06,20:06:58.000,340,11069488,14845,0,1701893217,13048.670613079994,85.49389250999957,53520.63128760001 2023-12-06,20:07:02.000,340,11069341,14845,0,1701893221,13048.892911309995,85.65602249999938,53520.805965600004 2023-12-06,20:07:06.000,340,11069503,14885,0,1701893225,13048.98048333999,85.75471031999768,53520.875836800005 2023-12-06,20:07:10.000,340,11069395,15045,0,1701893229,13049.0882643,85.75471031999768,53520.938720879996 2023-12-06,20:07:14.000,340,11069433,15445,0,1701893233,13048.973747029995,86.04372465000051,53520.95968224 2023-12-06,20:07:18.000,340,11069363,15285,0,1701893237,13048.791866659994,86.56536027000402,53520.88282392 2023-12-06,20:07:22.000,340,11069439,15325,0,1701893241,13048.83902082999,87.12224154000432,53520.826926960006 2023-12-06,20:07:26.000,340,11069381,15325,0,1701893245,13049.142154779991,87.54518934000225,53520.75006864001 2023-12-06,20:07:30.000,340,11069405,15845,0,1701893249,13049.398134559997,87.77076150000357,53520.8409012 2023-12-06,20:07:34.000,340,11069392,15325,0,1701893253,13049.425079799992,87.64387716000056,53520.86884968001 2023-12-06,20:07:38.000,340,11069412,14965,0,1701893257,13049.835994709989,87.20683110000391,53520.98763072001 2023-12-06,20:07:42.000,340,11069406,14925,0,1701893261,13050.624142979992,86.76978503999999,53521.05750192 2023-12-06,20:07:46.000,340,11069335,15085,0,1701893265,13051.38534601,86.4737215799978,53521.211218560005 2023-12-06,20:07:50.000,340,11069411,15405,0,1701893269,13051.823206159992,86.15651073000481,53521.309038240004 2023-12-06,20:07:54.000,340,11069374,15685,0,1701893273,13052.032031770003,85.45159773000341,53521.3649352 2023-12-06,20:07:58.000,340,11069361,15605,0,1701893277,13052.348638339994,84.8312742900016,53521.4348064 2023-12-06,20:08:02.000,340,11069434,15005,0,1701893281,13052.631563359995,84.70438994999859,53521.497690480006 2023-12-06,20:08:06.000,340,11069343,15565,0,1701893285,13052.39579250999,84.95110949999798,53521.51166472 2023-12-06,20:08:10.000,340,11069382,15285,0,1701893289,13051.829942470002,85.05684645000292,53521.476729120004 2023-12-06,20:08:14.000,340,11069399,15245,0,1701893293,13051.291037669995,84.95815863000462,53521.378909440005 2023-12-06,20:08:18.000,340,11069451,15045,0,1701893297,13051.27756504999,84.60570213000028,53521.34397384 2023-12-06,20:08:22.000,340,11069366,15165,0,1701893301,13051.991613910002,84.33078606000345,53521.1902572 2023-12-06,20:08:26.000,340,11069278,15325,0,1701893305,13052.82691635,84.28849128000002,53521.260128400005 2023-12-06,20:08:30.000,340,11069388,15245,0,1701893309,13053.298458049998,84.3378351900028,53521.23916704 2023-12-06,20:08:34.000,340,11069417,15045,0,1701893313,13053.453393179989,84.45767039999919,53521.35096096001 2023-12-06,20:08:38.000,340,11069364,15205,0,1701893317,13053.53422889999,84.45767039999919,53521.44878064001 2023-12-06,20:08:42.000,340,11069429,15205,0,1701893321,13053.911462259995,84.40127736000431,53521.4348064 2023-12-06,20:08:46.000,340,11069400,15085,0,1701893325,13054.504257539993,83.94308391000231,53521.48371624 2023-12-06,20:08:50.000,340,11069381,14965,0,1701893329,13055.171152229996,83.38620264000201,53521.665381360006 2023-12-06,20:08:54.000,340,11069351,15165,0,1701893333,13055.373241529996,82.69538789999933,53521.74223968 2023-12-06,20:08:58.000,340,11069376,15165,0,1701893337,13054.83433672999,82.10326098000223,53521.99377600001 2023-12-06,20:09:02.000,340,11069439,15085,0,1701893341,13053.992297979996,81.87063969000155,53522.098582800005 2023-12-06,20:09:06.000,340,11069359,15165,0,1701893345,13053.271512810003,82.18080141000246,53521.97281464001 2023-12-06,20:09:10.000,340,11069387,15165,0,1701893349,13052.921224689992,82.56850356000359,53521.98678888 2023-12-06,20:09:14.000,340,11069419,15285,0,1701893353,13052.887543140001,82.96325484000408,53521.9588404 2023-12-06,20:09:18.000,340,11069266,15005,0,1701893357,13052.867334210001,83.10423743999854,53521.8889692 2023-12-06,20:09:22.000,340,11069362,15245,0,1701893361,13053.022269339992,82.95620571000472,53521.8889692 2023-12-06,20:09:26.000,340,11069459,15085,0,1701893365,13053.53422889999,82.61079833999975,53521.86800784 2023-12-06,20:09:30.000,340,11069386,15365,0,1701893369,13054.214596209997,82.14555575999839,53521.91691768 2023-12-06,20:09:34.000,340,11069449,14845,0,1701893373,13054.706346839994,81.36310233000404,53522.07063432001 2023-12-06,20:09:38.000,340,11069363,15125,0,1701893377,13054.699610529999,80.50310847000219,53521.9588404 2023-12-06,20:09:42.000,340,11069364,15205,0,1701893381,13054.888227209995,79.95327633000124,53522.18242824 2023-12-06,20:09:46.000,340,11069420,15605,0,1701893385,13054.847809349994,79.96737458999996,53522.21037672001 2023-12-06,20:09:50.000,340,11069390,15645,0,1701893389,13054.686137909994,80.25638892000279,53522.217363840005 2023-12-06,20:09:54.000,340,11069358,15245,0,1701893393,13054.214596209997,80.4185189100026,53522.09159568001 2023-12-06,20:09:58.000,340,11069387,15245,0,1701893397,13053.78347237,80.37622412999917,53522.147492640004 2023-12-06,20:10:02.000,340,11069347,15165,0,1701893401,13053.81715391999,80.51015760000155,53522.168454000006 2023-12-06,20:10:06.000,340,11069377,14965,0,1701893405,13054.302168239992,80.92605627000012,53522.05666008 2023-12-06,20:10:10.000,340,11069408,15165,0,1701893409,13054.679401599999,81.58162535999872,53522.08460856 2023-12-06,20:10:14.000,340,11069346,15165,0,1701893413,13054.497521229998,82.15965402000438,53522.18242824 2023-12-06,20:10:18.000,340,11069387,15285,0,1701893417,13054.160705729992,82.40637357000378,53522.07762144 2023-12-06,20:10:22.000,340,11069414,15285,0,1701893421,13054.228068830002,82.68128964000061,53522.2732608 2023-12-06,20:10:26.000,340,11069328,15285,0,1701893425,13054.369531340002,82.89276354000322,53522.32915776001 2023-12-06,20:10:30.000,340,11069380,15125,0,1701893429,13054.019243219991,82.33588227000291,53522.25229944 2023-12-06,20:10:34.000,340,11069350,15205,0,1701893433,13053.567910449994,80.98949844000163,53522.30819640001 2023-12-06,20:10:38.000,340,11069383,15245,0,1701893437,13053.412975319989,79.64311461000034,53522.25928656001 2023-12-06,20:10:42.000,340,11069362,15325,0,1701893441,13053.446656869994,79.41754244999902,53522.09159568001 2023-12-06,20:10:46.000,340,11069413,15125,0,1701893445,13053.527492589994,79.99557111000468,53522.04268584001 2023-12-06,20:10:50.000,340,11069371,15205,0,1701893449,13053.029005650002,80.52425586000027,53521.944866159996 2023-12-06,20:10:54.000,340,11069446,14925,0,1701893453,13052.42273775,80.53835411999898,53521.89595632 2023-12-06,20:10:58.000,340,11069449,15125,0,1701893457,13052.092658559988,80.48901021000347,53521.91691768 2023-12-06,20:11:02.000,340,11069413,15005,0,1701893461,13052.409265129994,80.79212279999774,53521.763201040005 2023-12-06,20:11:06.000,340,11069427,15205,0,1701893465,13052.773025869996,81.1586775600008,53521.77018816 2023-12-06,20:11:10.000,340,11069350,14845,0,1701893469,13052.820180039991,81.03884235000442,53521.7492268 2023-12-06,20:11:14.000,340,11069413,15125,0,1701893473,13052.732608009996,80.5665506400037,53521.763201040005 2023-12-06,20:11:18.000,340,11069411,15365,0,1701893477,13052.692190149995,80.44671543000004,53521.77018816 2023-12-06,20:11:22.000,340,11069442,15205,0,1701893481,13052.799971109991,80.5524523799977,53521.78416240001 2023-12-06,20:11:26.000,340,11069351,14885,0,1701893485,13052.901015759991,80.61589454999921,53521.90993056 2023-12-06,20:11:30.000,340,11069493,14885,0,1701893489,13052.867334210001,80.46786281999812,53521.87499496001 2023-12-06,20:11:34.000,340,11069495,14885,0,1701893493,13052.41600143999,80.39032238999789,53521.881982080005 2023-12-06,20:11:38.000,340,11069413,14685,0,1701893497,13051.937723429997,80.47491195000475,53521.84704648 2023-12-06,20:11:42.000,340,11069327,14765,0,1701893501,13051.452709109995,80.60884541999985,53522.00775024 2023-12-06,20:11:46.000,340,11069330,14765,0,1701893505,13051.095684679989,80.51720673000091,53521.90294344001 2023-12-06,20:11:50.000,340,11069162,14645,0,1701893509,13051.13610253999,79.81229372999951,53521.82608512001 2023-12-06,20:11:54.000,340,11069528,14725,0,1701893513,13051.122629919999,78.86771030999807,53521.77018816 2023-12-06,20:11:58.000,340,11069363,14485,0,1701893517,13051.18325671,78.33197643000312,53521.777175279996 2023-12-06,20:12:02.000,340,11069441,14605,0,1701893521,13050.765605489993,78.43771338000079,53521.67236848 2023-12-06,20:12:06.000,340,11069343,14365,0,1701893525,13050.354690579996,78.66328554000211,53521.52563896 2023-12-06,20:12:10.000,340,11069434,15045,0,1701893529,13049.97745721999,79.03688943000452,53521.3649352 2023-12-06,20:12:14.000,340,11069393,15045,0,1701893533,13050.08523818,79.38934593000158,53521.28807688 2023-12-06,20:12:18.000,340,11069378,14645,0,1701893537,13050.21996437999,80.23524153000471,53521.17628296 2023-12-06,20:12:22.000,340,11069447,14845,0,1701893541,13050.395108439996,81.123431910004,53521.16929584 2023-12-06,20:12:26.000,340,11069396,14845,0,1701893545,13050.34121795999,81.6803131800043,53521.141347360004 2023-12-06,20:12:30.000,340,11069372,14765,0,1701893549,13050.489416780001,81.52523232000385,53521.00859208 2023-12-06,20:12:34.000,340,11069331,14725,0,1701893553,13050.651088220002,81.1586775600008,53521.00160496 2023-12-06,20:12:38.000,340,11069377,14685,0,1701893557,13050.475944159996,80.94015452999884,53520.994617840006 2023-12-06,20:12:42.000,340,11069330,14685,0,1701893561,13049.883148879999,80.89785975000268,53520.89679816001 2023-12-06,20:12:46.000,340,11069461,14805,0,1701893565,13049.586751239993,81.01769495999906,53520.93173376 2023-12-06,20:12:50.000,340,11069383,14565,0,1701893569,13049.546333379993,81.26441450999846,53520.771029999996 2023-12-06,20:12:54.000,340,11069295,14565,0,1701893573,13049.701268509998,81.7155588300011,53520.72910728001 2023-12-06,20:12:58.000,340,11069301,14445,0,1701893577,13049.499179209997,82.12440837000031,53520.708145920005 2023-12-06,20:13:02.000,340,11069239,14845,0,1701893581,13049.546333379993,82.39227530999779,53520.72910728001 2023-12-06,20:13:06.000,340,11069733,14605,0,1701893585,13049.89662149999,82.23014531999797,53520.78500424 2023-12-06,20:13:10.000,340,11069390,14845,0,1701893589,13050.873386449988,81.63801840000087,53520.938720879996 2023-12-06,20:13:14.000,340,11069486,14765,0,1701893593,13051.681743649991,80.60884541999985,53520.875836800005 2023-12-06,20:13:18.000,340,11069244,14565,0,1701893597,13051.816469849997,79.37524767000286,53521.106411759996 2023-12-06,20:13:22.000,340,11069397,14485,0,1701893601,13051.553753759996,78.6985311899989,53521.07846328 2023-12-06,20:13:26.000,340,11069322,14685,0,1701893605,13051.250619809995,78.76197336000041,53521.00160496 2023-12-06,20:13:30.000,340,11069358,14325,0,1701893609,13051.088948369994,79.08623334000004,53520.973656480004 2023-12-06,20:13:34.000,340,11069400,14605,0,1701893613,13050.657824529997,79.1567246400009,53520.90378528 2023-12-06,20:13:38.000,340,11069406,14485,0,1701893617,13049.943775669999,79.3681985400035,53520.85487544 2023-12-06,20:13:42.000,340,11069265,14405,0,1701893621,13049.499179209997,79.79114634000143,53520.771029999996 2023-12-06,20:13:46.000,340,11069430,14445,0,1701893625,13049.472233970002,80.5665506400037,53520.56840352 2023-12-06,20:13:50.000,340,11069303,14285,0,1701893629,13049.835994709989,80.89081062000332,53520.42866112 2023-12-06,20:13:54.000,340,11069331,14725,0,1701893633,13050.401844749991,80.83441758000117,53520.421674000005 2023-12-06,20:13:58.000,340,11069348,14685,0,1701893637,13050.725187629992,80.50310847000219,53520.35878992 2023-12-06,20:14:02.000,340,11069488,14765,0,1701893641,13050.880122759998,80.0096693700034,53520.2819316 2023-12-06,20:14:06.000,340,11069343,14805,0,1701893645,13051.23714718999,79.57262330999947,53520.302892960004 2023-12-06,20:14:10.000,340,11069346,14645,0,1701893649,13051.54701745,79.02279116999853,53520.35878992 2023-12-06,20:14:14.000,340,11069328,14405,0,1701893653,13051.715425199996,78.3178781700044,53520.43564824001 2023-12-06,20:14:18.000,340,11069370,14565,0,1701893657,13051.708688890001,77.5142773500047,53520.47757096 2023-12-06,20:14:22.000,340,11069450,14485,0,1701893661,13051.641325789991,77.21116476000316,53520.603339119996 2023-12-06,20:14:26.000,340,11069370,14685,0,1701893665,13051.573962689996,77.8949303699992,53520.65224896001 2023-12-06,20:14:30.000,340,11069332,14565,0,1701893669,13051.26409243,79.37524767000286,53520.67321032 2023-12-06,20:14:34.000,340,11069421,14285,0,1701893673,13050.799287039998,80.9119580100014,53520.69417168 2023-12-06,20:14:38.000,340,11069345,14605,0,1701893677,13050.34795427,81.87063969000155,53520.589364880005 2023-12-06,20:14:42.000,340,11069411,14365,0,1701893681,13050.06502925,82.42752096000186,53520.491545200006 2023-12-06,20:14:46.000,340,11069351,14645,0,1701893685,13050.233436999995,82.56145443000423,53520.44962248 2023-12-06,20:14:50.000,340,11069416,14725,0,1701893689,13050.462471539991,82.37817704999907,53520.33782856 2023-12-06,20:14:54.000,340,11069365,14045,0,1701893693,13050.974431099989,81.53933058000257,53520.372764160005 2023-12-06,20:14:58.000,340,11069301,14365,0,1701893697,13051.789524610002,80.46081368999876,53520.43564824001 2023-12-06,20:15:02.000,340,11069264,14645,0,1701893701,13052.68545384,79.68540939000377,53520.56840352 2023-12-06,20:15:06.000,340,11069438,14405,0,1701893705,13053.163731849992,79.5162302700046,53520.72212016 2023-12-06,20:15:10.000,340,11069393,14005,0,1701893709,13053.055950889997,79.72770416999992,53520.875836800005 2023-12-06,20:15:14.000,340,11069305,14525,0,1701893713,13052.793234799996,80.03786589000083,53520.88981104 2023-12-06,20:15:18.000,340,11069345,14765,0,1701893717,13052.60461812,80.34097848000238,53520.79199136 2023-12-06,20:15:22.000,340,11069352,14485,0,1701893721,13052.267802619994,80.83441758000117,53520.79199136 2023-12-06,20:15:26.000,340,11069393,14565,0,1701893725,13051.944459739992,80.80622106000374,53520.757055760005 2023-12-06,20:15:30.000,340,11069343,14325,0,1701893729,13051.809733540002,80.4537645599994,53520.58237776001 2023-12-06,20:15:34.000,340,11069470,14365,0,1701893733,13052.261066309999,79.82639198999823,53520.61731336 2023-12-06,20:15:38.000,340,11069367,14405,0,1701893737,13052.867334210001,79.72770416999992,53520.638274720004 2023-12-06,20:15:42.000,340,11069350,14245,0,1701893741,13053.177204469997,80.12245545000042,53520.83391408 2023-12-06,20:15:46.000,340,11069328,14165,0,1701893745,13052.961642549992,80.53130498999963,53520.88981104 2023-12-06,20:15:50.000,340,11069338,14445,0,1701893749,13052.50357347,80.84146671000053,53520.9806436 2023-12-06,20:15:54.000,340,11069333,14405,0,1701893753,13052.267802619994,80.91900714000076,53520.875836800005 2023-12-06,20:15:58.000,340,11069396,14205,0,1701893757,13052.57767287999,80.88376149000396,53520.85487544 2023-12-06,20:16:02.000,340,11069426,14765,0,1701893761,13053.035741959997,80.665238460002,53520.83391408 2023-12-06,20:16:06.000,340,11069361,14325,0,1701893765,13053.62180093,80.19999588000064,53520.994617840006 2023-12-06,20:16:10.000,340,11069397,14485,0,1701893769,13054.019243219991,79.52327940000396,53521.02955344 2023-12-06,20:16:14.000,340,11069350,14405,0,1701893773,13054.423421819993,78.67033467000147,53521.12737312 2023-12-06,20:16:18.000,340,11069441,14485,0,1701893777,13054.585093259993,78.24738687000354,53521.2251928 2023-12-06,20:16:22.000,340,11069324,14605,0,1701893781,13054.686137909994,78.20509209000011,53521.45576776 2023-12-06,20:16:26.000,340,11069389,14485,0,1701893785,13054.302168239992,78.46590989999822,53521.56756168001 2023-12-06,20:16:30.000,340,11069443,14365,0,1701893789,13053.88451702,78.90295596000215,53521.5745488 2023-12-06,20:16:34.000,340,11069385,14445,0,1701893793,13053.608328309994,79.43868984000437,53521.65140712 2023-12-06,20:16:38.000,340,11069296,14325,0,1701893797,13053.311930669988,79.85458851000294,53521.63743288001 2023-12-06,20:16:42.000,340,11069396,14565,0,1701893801,13052.921224689992,80.36917499999981,53521.609484399996 2023-12-06,20:16:46.000,340,11069357,14205,0,1701893805,13052.71913538999,80.72163150000415,53521.61647152001 2023-12-06,20:16:50.000,340,11069323,14205,0,1701893809,13052.74608063,80.86261409999861,53521.644420000004 2023-12-06,20:16:54.000,340,11069274,14565,0,1701893813,13052.867334210001,80.52425586000027,53521.58852304001 2023-12-06,20:16:58.000,340,11069441,14525,0,1701893817,13052.793234799996,79.93917807000253,53521.63044576 2023-12-06,20:17:02.000,340,11069422,14045,0,1701893821,13052.65850859999,79.08623334000004,53521.6793556 2023-12-06,20:17:06.000,340,11069413,14205,0,1701893825,13052.66524491,78.44476251000015,53521.62345864 2023-12-06,20:17:10.000,340,11069373,14565,0,1701893829,13052.907752070001,78.37427120999928,53521.65839424001 2023-12-06,20:17:14.000,340,11069361,14405,0,1701893833,13053.150259230002,78.80426814000384,53521.63044576 2023-12-06,20:17:18.000,340,11069348,14405,0,1701893837,13053.183940779993,79.35410028000479,53521.60249728 2023-12-06,20:17:22.000,340,11069252,14445,0,1701893841,13052.981851479992,79.90393241999845,53521.56057456 2023-12-06,20:17:26.000,340,11069292,14725,0,1701893845,13052.712399079996,80.27048718000151,53521.53262608 2023-12-06,20:17:30.000,340,11069352,14645,0,1701893849,13052.68545384,80.4537645599994,53521.55358744 2023-12-06,20:17:34.000,340,11069385,14445,0,1701893853,13052.75955324999,80.7639262800003,53521.49070336001 2023-12-06,20:17:38.000,340,11069391,14365,0,1701893857,13052.914488379996,80.9472036599982,53521.56756168001 2023-12-06,20:17:42.000,340,11069411,14405,0,1701893861,13052.867334210001,80.88376149000396,53521.6793556 2023-12-06,20:17:46.000,340,11069313,14365,0,1701893865,13052.68545384,80.15770110000449,53521.61647152001 2023-12-06,20:17:50.000,340,11069273,14765,0,1701893869,13052.429474059994,79.35410028000479,53521.60249728 2023-12-06,20:17:54.000,340,11069369,14525,0,1701893873,13052.33516571999,79.17787202999898,53521.63743288001 2023-12-06,20:17:58.000,340,11069372,14125,0,1701893877,13052.254329999989,79.62901635000162,53521.476729120004 2023-12-06,20:18:02.000,340,11069340,14165,0,1701893881,13052.072449629988,80.17884849000257,53521.32301248001 2023-12-06,20:18:06.000,340,11069400,14325,0,1701893885,13051.897305569997,80.34097848000238,53521.2251928 2023-12-06,20:18:10.000,340,11069318,14285,0,1701893889,13051.762579369992,80.3057328299983,53521.23217992001 2023-12-06,20:18:14.000,340,11069365,14525,0,1701893893,13051.634589479996,80.48196108000411,53521.09942464 2023-12-06,20:18:18.000,340,11069361,14165,0,1701893897,13051.580698999991,80.96835105000355,53521.092437520005 2023-12-06,20:18:22.000,340,11069436,14285,0,1701893901,13051.28430136,81.39834798000084,53521.141347360004 2023-12-06,20:18:26.000,340,11069335,14405,0,1701893905,13050.974431099989,81.29261103000317,53520.9806436 2023-12-06,20:18:30.000,340,11069275,14565,0,1701893909,13050.772341800002,80.96835105000355,53520.85487544 2023-12-06,20:18:34.000,340,11069337,14365,0,1701893913,13050.758869179997,80.77097540999966,53520.805965600004 2023-12-06,20:18:38.000,340,11069368,13885,0,1701893917,13050.812759660002,80.70753323999816,53520.61032624001 2023-12-06,20:18:42.000,340,11069351,14725,0,1701893921,13050.752132870002,80.60884541999985,53520.470583840004 2023-12-06,20:18:46.000,340,11069361,13885,0,1701893925,13050.927276929993,80.59474716000113,53520.50551944 2023-12-06,20:18:50.000,340,11069362,14325,0,1701893929,13051.088948369994,80.74277889000223,53520.470583840004 2023-12-06,20:18:54.000,340,11069322,14205,0,1701893933,13051.028321579994,81.06703887000185,53520.46359672001 2023-12-06,20:18:58.000,340,11069352,14285,0,1701893937,13050.920540619998,81.39129885000148,53520.470583840004 2023-12-06,20:19:02.000,340,11069305,14125,0,1701893941,13050.954222169988,81.33490580999933,53520.53346792001 2023-12-06,20:19:06.000,340,11069358,14325,0,1701893945,13051.062003129999,81.00359670000034,53520.51250656001 2023-12-06,20:19:10.000,340,11069369,14245,0,1701893949,13051.432500179995,80.65114020000328,53520.49853232 2023-12-06,20:19:14.000,340,11069344,14245,0,1701893953,13051.722161509992,80.43966630000068,53520.589364880005 2023-12-06,20:19:18.000,340,11069377,13965,0,1701893957,13051.843415089992,80.34802761000174,53520.603339119996 2023-12-06,20:19:22.000,340,11069421,14045,0,1701893961,13051.755843059997,80.28458544000023,53520.51250656001 2023-12-06,20:19:26.000,340,11069396,14285,0,1701893965,13051.62785317,80.16475023000385,53520.540455040005 2023-12-06,20:19:30.000,340,11069342,14045,0,1701893969,13051.48639066,80.0096693700034,53520.50551944 2023-12-06,20:19:34.000,340,11069355,14325,0,1701893973,13051.56722638,79.90393241999845,53520.54744216 2023-12-06,20:19:38.000,340,11069365,14165,0,1701893977,13051.675007339996,80.00262024000403,53520.54744216 2023-12-06,20:19:42.000,340,11069335,14165,0,1701893981,13051.890569260002,80.18589762000192,53520.56141640001 2023-12-06,20:19:46.000,340,11069374,14125,0,1701893985,13051.870360330002,80.4537645599994,53520.61731336 2023-12-06,20:19:50.000,340,11069371,14205,0,1701893989,13051.661534719991,80.6017962900005,53520.61731336 2023-12-06,20:19:54.000,340,11069382,14325,0,1701893993,13051.452709109995,80.83441758000117,53520.659236080006 2023-12-06,20:19:58.000,340,11069378,14325,0,1701893997,13051.641325789991,81.01769495999906,53520.56141640001 2023-12-06,20:20:02.000,340,11069333,14285,0,1701894001,13052.052240700003,81.21507060000295,53520.51250656001 2023-12-06,20:20:06.000,340,11069405,14165,0,1701894005,13052.41600143999,81.2221197300023,53520.44962248 2023-12-06,20:20:10.000,340,11069342,14565,0,1701894009,13052.692190149995,80.89081062000332,53520.589364880005 2023-12-06,20:20:14.000,340,11069383,14125,0,1701894013,13052.887543140001,80.22819239999808,53520.62430048 2023-12-06,20:20:18.000,340,11069427,14245,0,1701894017,13053.224358639993,79.57262330999947,53520.76404288 2023-12-06,20:20:22.000,340,11069350,13885,0,1701894021,13053.460129489999,79.17787202999898,53520.76404288 2023-12-06,20:20:26.000,340,11069422,14045,0,1701894025,13053.507283659994,78.99459465000109,53520.81993984001 2023-12-06,20:20:30.000,340,11069330,14285,0,1701894029,13053.311930669988,78.83246466000128,53520.88282392 2023-12-06,20:20:34.000,340,11069397,14245,0,1701894033,13053.035741959997,78.70558031999826,53521.02256632 2023-12-06,20:20:38.000,340,11069338,14045,0,1701894037,13052.74608063,78.64918728000339,53520.973656480004 2023-12-06,20:20:42.000,340,11069351,14325,0,1701894041,13052.61809073999,78.76902248999977,53520.95269512 2023-12-06,20:20:46.000,340,11069338,14245,0,1701894045,13052.55746394999,79.07918421000068,53520.95269512 2023-12-06,20:20:50.000,340,11069421,14205,0,1701894049,13052.490100849995,79.52327940000396,53521.02256632 2023-12-06,20:20:54.000,340,11069363,14245,0,1701894053,13052.362110959999,79.82639198999823,53520.91775952001 2023-12-06,20:20:58.000,340,11069332,14525,0,1701894057,13052.510309779995,79.72770416999992,53520.93173376 2023-12-06,20:21:02.000,340,11069303,14205,0,1701894061,13052.793234799996,79.49508287999925,53520.76404288 2023-12-06,20:21:06.000,340,11069471,14485,0,1701894065,13053.264776499993,79.1567246400009,53520.8409012 2023-12-06,20:21:10.000,340,11069310,14245,0,1701894069,13053.493811039989,78.99459465000109,53520.86186256 2023-12-06,20:21:14.000,340,11069364,14245,0,1701894073,13053.8036813,78.93820160999894,53520.91775952001 2023-12-06,20:21:18.000,340,11069335,14325,0,1701894077,13053.89798963999,78.98049639000237,53520.93173376 2023-12-06,20:21:22.000,340,11069339,14285,0,1701894081,13053.90472595,79.14967551000154,53520.91775952001 2023-12-06,20:21:26.000,340,11069337,14045,0,1701894085,13053.77673605999,79.3681985400035,53520.85487544 2023-12-06,20:21:30.000,340,11069350,14405,0,1701894089,13053.433184249989,79.4034441900003,53520.90378528 2023-12-06,20:21:34.000,340,11069447,14245,0,1701894093,13053.163731849992,79.24131420000049,53520.9107724 2023-12-06,20:21:38.000,340,11069366,14565,0,1701894097,13053.029005650002,78.93115247999958,53520.924746640005 2023-12-06,20:21:42.000,340,11069373,14205,0,1701894101,13053.109841370002,78.84656292,53520.85487544 2023-12-06,20:21:46.000,340,11069362,14565,0,1701894105,13053.096368749997,78.86771030999807,53520.81295272 2023-12-06,20:21:50.000,340,11069340,14285,0,1701894109,13052.941433619992,78.92410335000022,53520.79897848001 2023-12-06,20:21:54.000,340,11069292,14645,0,1701894113,13052.732608009996,78.91705422000086,53520.79897848001 2023-12-06,20:21:58.000,340,11069385,14285,0,1701894117,13052.47662822999,79.19901942000433,53520.7360944 2023-12-06,20:22:02.000,340,11069375,14045,0,1701894121,13052.341902029999,79.49508287999925,53520.596352 2023-12-06,20:22:06.000,340,11069326,14285,0,1701894125,13052.247593689994,79.6149180900029,53520.49853232 2023-12-06,20:22:10.000,340,11069353,14685,0,1701894129,13052.085922249993,79.12852812000347,53520.36577704001 2023-12-06,20:22:14.000,340,11069327,14245,0,1701894133,13052.032031770003,78.62803988999804,53520.2819316 2023-12-06,20:22:18.000,340,11069427,14245,0,1701894137,13052.220648449998,78.74787510000169,53520.10725360001 2023-12-06,20:22:22.000,340,11069322,14485,0,1701894141,13052.65850859999,79.17787202999898,53520.205073280005 2023-12-06,20:22:26.000,340,11069353,14885,0,1701894145,13052.64503598,79.69245852000313,53520.10725360001 2023-12-06,20:22:30.000,340,11069367,14205,0,1701894149,13052.43621036999,79.8968832899991,53520.12821496001 2023-12-06,20:22:34.000,340,11069368,14565,0,1701894153,13052.328429409994,79.77704808000271,53520.072318 2023-12-06,20:22:38.000,340,11069367,14205,0,1701894157,13052.53725501999,79.46688636000181,53520.10026648001 2023-12-06,20:22:42.000,340,11069433,14685,0,1701894161,13052.70566277,79.08623334000004,53520.037382400005 2023-12-06,20:22:46.000,340,11069288,14325,0,1701894165,13052.631563359995,78.74787510000169,53520.072318 2023-12-06,20:22:50.000,340,11069336,14325,0,1701894169,13052.267802619994,78.36017295000056,53520.03039528001 2023-12-06,20:22:54.000,340,11069373,14165,0,1701894173,13051.917514499997,78.13460078999924,53520.00943392001 2023-12-06,20:22:58.000,340,11069362,13725,0,1701894177,13051.897305569997,77.77509516000282,53519.94654984 2023-12-06,20:23:02.000,340,11069341,14245,0,1701894181,13052.058977009998,77.66935820999788,53519.98148544001 2023-12-06,20:23:06.000,340,11069331,14205,0,1701894185,13051.641325789991,77.92312689000391,53519.93956272001 2023-12-06,20:23:10.000,340,11069406,14285,0,1701894189,13050.907067999993,78.33902556000248,53519.93257560001 2023-12-06,20:23:14.000,340,11069312,14085,0,1701894193,13050.28059116999,78.66328554000211,53519.7578976 2023-12-06,20:23:18.000,340,11069382,14165,0,1701894197,13050.04482032,78.92410335000022,53519.548284 2023-12-06,20:23:22.000,340,11069389,14405,0,1701894201,13049.93703935999,78.79721901000448,53519.33168328 2023-12-06,20:23:26.000,340,11069337,14325,0,1701894205,13050.18628283,78.24738687000354,53519.24085072001 2023-12-06,20:23:30.000,340,11069323,14205,0,1701894209,13050.428789990001,77.87378298000112,53519.09412120001 2023-12-06,20:23:34.000,340,11069329,14245,0,1701894213,13050.671297150002,77.86673385000176,53519.02425000001 2023-12-06,20:23:38.000,340,11069338,14325,0,1701894217,13051.163047779999,78.12755165999988,53518.982327280006 2023-12-06,20:23:42.000,340,11069371,14325,0,1701894221,13051.48639066,78.1416499199986,53519.07315984001 2023-12-06,20:23:46.000,340,11069296,14365,0,1701894225,13051.34492815,77.8596847200024,53519.05219848001 2023-12-06,20:23:50.000,340,11069336,14285,0,1701894229,13050.913804309988,77.30985258000146,53519.0591856 2023-12-06,20:23:54.000,340,11069365,14005,0,1701894233,13050.765605489993,76.91510130000097,53518.99630152 2023-12-06,20:23:58.000,340,11069332,14485,0,1701894237,13051.055266819989,76.92215043000033,53519.02425000001 2023-12-06,20:24:02.000,340,11069325,14245,0,1701894241,13051.41902755999,77.43673692000448,53519.03822424 2023-12-06,20:24:06.000,340,11069380,14125,0,1701894245,13051.169784089994,78.33197643000312,53519.01027576 2023-12-06,20:24:10.000,340,11069376,14205,0,1701894249,13050.448998920001,79.06508595000196,53519.10110832001 2023-12-06,20:24:14.000,340,11069338,14165,0,1701894253,13049.600223859998,79.59377070000482,53518.9893144 2023-12-06,20:24:18.000,340,11069371,14645,0,1701894257,13049.135418469996,79.79114634000143,53518.84258488 2023-12-06,20:24:22.000,340,11069382,14485,0,1701894261,13049.209517880001,79.59377070000482,53518.83559776001 2023-12-06,20:24:26.000,340,11069353,14325,0,1701894265,13049.553069690002,79.31180550000136,53518.82162352 2023-12-06,20:24:30.000,340,11069379,14205,0,1701894269,13050.011138769994,79.0580368200026,53518.814636400006 2023-12-06,20:24:34.000,340,11069351,14245,0,1701894273,13050.30080009999,78.87475944000471,53518.7797008 2023-12-06,20:24:38.000,340,11069372,14485,0,1701894277,13050.294063789996,78.41656599000271,53518.849572 2023-12-06,20:24:42.000,340,11069367,14045,0,1701894281,13050.11891972999,77.66230907999852,53518.80066216 2023-12-06,20:24:46.000,340,11069386,14005,0,1701894285,13049.990929839994,76.86575738999818,53518.80764928001 2023-12-06,20:24:50.000,340,11069316,14005,0,1701894289,13049.95724828999,76.48510437000368,53518.82861064 2023-12-06,20:24:54.000,340,11069391,14165,0,1701894293,13049.883148879999,76.60493958000006,53518.77271368 2023-12-06,20:24:58.000,340,11069325,14165,0,1701894297,13049.856203639989,76.77411869999924,53518.72380384 2023-12-06,20:25:02.000,340,11069364,13925,0,1701894301,13049.849467329994,77.02788737999799,53518.88450760001 2023-12-06,20:25:06.000,340,11069360,14325,0,1701894305,13050.193019139995,77.4508351800032,53518.94739168 2023-12-06,20:25:10.000,340,11069337,14085,0,1701894309,13050.691506080002,78.17689557000267,53519.05219848001 2023-12-06,20:25:14.000,340,11069353,14325,0,1701894313,13051.270828739995,78.70558031999826,53519.15700528 2023-12-06,20:25:18.000,340,11069345,13925,0,1701894317,13051.789524610002,78.71967858000426,53519.33867040001 2023-12-06,20:25:22.000,340,11069341,14165,0,1701894321,13052.146549039993,78.12050253000052,53519.49238704 2023-12-06,20:25:26.000,340,11069335,14365,0,1701894325,13052.37558357999,77.03493651000463,53519.56225824 2023-12-06,20:25:30.000,340,11069371,14405,0,1701894329,13052.045504389993,76.01281266000296,53519.63911656 2023-12-06,20:25:34.000,340,11069415,14285,0,1701894333,13051.594171619996,75.46298052000202,53519.7578976 2023-12-06,20:25:38.000,340,11069353,14405,0,1701894337,13051.11589360999,75.43478400000458,53519.7578976 2023-12-06,20:25:42.000,340,11069354,14205,0,1701894341,13050.967694789993,75.93527223000274,53519.89065288001 2023-12-06,20:25:46.000,340,11069393,14165,0,1701894345,13050.826232279993,76.5978904500007,53519.89065288001 2023-12-06,20:25:50.000,340,11069400,13965,0,1701894349,13050.886859069993,77.11247694000485,53519.93257560001 2023-12-06,20:25:54.000,340,11069343,14085,0,1701894353,13051.095684679989,77.42968778999784,53519.96052408001 2023-12-06,20:25:58.000,340,11069372,14005,0,1701894357,13051.600907929991,77.57067038999958,53520.07930512001 2023-12-06,20:26:02.000,340,11069355,14165,0,1701894361,13052.079185939998,77.52132648000406,53520.05135664 2023-12-06,20:26:06.000,340,11069360,14005,0,1701894365,13052.449682989994,77.38739301000169,53520.02340816 2023-12-06,20:26:10.000,340,11069331,13965,0,1701894369,13052.63829966999,77.13362433000293,53520.21904752 2023-12-06,20:26:14.000,340,11069321,13845,0,1701894373,13052.267802619994,76.98559260000184,53520.26795736001 2023-12-06,20:26:18.000,340,11069365,14125,0,1701894377,13051.60764424,76.76002044000052,53520.1421892 2023-12-06,20:26:22.000,340,11069328,14205,0,1701894381,13051.088948369994,76.37936741999874,53520.28891872 2023-12-06,20:26:26.000,340,11069353,13885,0,1701894385,13050.610670360002,75.86478093000187,53520.24000888 2023-12-06,20:26:30.000,340,11069351,13925,0,1701894389,13050.273854859995,75.45593139000266,53520.10725360001 2023-12-06,20:26:34.000,340,11069290,14165,0,1701894393,13050.442262609991,75.49117703999946,53520.01642104 2023-12-06,20:26:38.000,340,11069381,14165,0,1701894397,13050.981167409998,76.13264786999935,53520.00943392001 2023-12-06,20:26:42.000,340,11069380,14045,0,1701894401,13051.46618173,77.11952607000421,53520.06533088 2023-12-06,20:26:46.000,340,11069375,14045,0,1701894405,13051.533544829996,77.86673385000176,53519.99545968 2023-12-06,20:26:50.000,340,11069364,14445,0,1701894409,13051.33819183999,78.2544360000029,53520.03039528001 2023-12-06,20:26:54.000,340,11069381,14005,0,1701894413,13051.122629919999,78.21214121999947,53519.94654984 2023-12-06,20:26:58.000,340,11069337,14005,0,1701894417,13050.839704899998,77.86673385000176,53519.83475592 2023-12-06,20:27:02.000,340,11069372,14165,0,1701894421,13050.637615599997,77.2041156300038,53519.869691520005 2023-12-06,20:27:06.000,340,11069375,14085,0,1701894425,13050.32100902999,76.55559567000455,53519.69501352001 2023-12-06,20:27:10.000,340,11069372,14445,0,1701894429,13050.06502925,75.99871440000425,53519.548284 2023-12-06,20:27:14.000,340,11069379,14045,0,1701894433,13049.970720909994,75.75199485000485,53519.39456736 2023-12-06,20:27:18.000,340,11069379,14085,0,1701894437,13050.07850186999,75.74494571999821,53519.28976056001 2023-12-06,20:27:22.000,340,11069364,14565,0,1701894441,13050.334481649996,75.80838788999972,53519.198928000005 2023-12-06,20:27:26.000,340,11069351,14205,0,1701894445,13050.684769769992,75.93527223000274,53519.15700528 2023-12-06,20:27:30.000,340,11069377,13965,0,1701894449,13050.698242389997,76.1396969999987,53519.12206968001 2023-12-06,20:27:34.000,340,11069364,14045,0,1701894453,13050.664560839992,76.30887611999788,53519.10110832001 2023-12-06,20:27:38.000,340,11069332,14085,0,1701894457,13050.374899509996,76.2877287299998,53519.01726288 2023-12-06,20:27:42.000,340,11069353,14125,0,1701894461,13050.1660739,76.27363047000108,53518.99630152 2023-12-06,20:27:46.000,340,11069342,14245,0,1701894465,13049.842731019999,76.61198870999942,53518.87752048 2023-12-06,20:27:50.000,340,11069353,14045,0,1701894469,13049.310562530001,77.22526302000188,53518.7098296 2023-12-06,20:27:54.000,340,11069323,14125,0,1701894473,13048.636931529989,77.5142773500047,53518.54213872 2023-12-06,20:27:58.000,340,11069323,13925,0,1701894477,13048.077817799996,77.30985258000146,53518.26265392001 2023-12-06,20:28:02.000,340,11069318,14005,0,1701894481,13048.104763039992,76.62608696999814,53518.03207896 2023-12-06,20:28:06.000,340,11069365,13965,0,1701894485,13048.657140459989,76.06215656999848,53517.84342672 2023-12-06,20:28:10.000,340,11069319,14245,0,1701894489,13049.229726810001,75.70265094000206,53517.71765856 2023-12-06,20:28:14.000,340,11069383,13965,0,1701894493,13049.425079799992,75.7308474599995,53517.74560704 2023-12-06,20:28:18.000,340,11069296,14245,0,1701894497,13049.391398250002,75.92117397000402,53517.808491120006 2023-12-06,20:28:22.000,340,11069389,13965,0,1701894501,13049.263408359991,76.11150048000127,53517.77355552 2023-12-06,20:28:26.000,340,11069350,14165,0,1701894505,13049.452025040002,76.28067960000044,53517.738619920005 2023-12-06,20:28:30.000,340,11069354,14285,0,1701894509,13049.815785779989,76.48510437000368,53517.66176160001 2023-12-06,20:28:34.000,340,11069330,13925,0,1701894513,13049.889885189994,76.70362739999837,53517.60586464 2023-12-06,20:28:38.000,340,11069345,14485,0,1701894517,13049.93703935999,76.56264480000391,53517.626826 2023-12-06,20:28:42.000,340,11069282,14045,0,1701894521,13050.14586497,76.0057635300036,53517.54298056001 2023-12-06,20:28:46.000,340,11069335,14045,0,1701894525,13050.651088220002,75.41363660999923,53517.66874872 2023-12-06,20:28:50.000,340,11069358,14245,0,1701894529,13050.893595379988,75.10347488999832,53517.66874872 2023-12-06,20:28:54.000,340,11069331,14565,0,1701894533,13050.711715010002,75.21626097000262,53517.619838880004 2023-12-06,20:28:58.000,340,11069355,14005,0,1701894537,13050.718451319997,75.58986485999776,53517.64778736 2023-12-06,20:29:02.000,340,11069385,14285,0,1701894541,13051.34492815,76.51330089000112,53517.81547824 2023-12-06,20:29:06.000,340,11069357,14085,0,1701894545,13052.139812729998,77.66230907999852,53517.92727216001 2023-12-06,20:29:10.000,340,11069355,14245,0,1701894549,13052.449682989994,78.38132033999864,53517.99015624 2023-12-06,20:29:14.000,340,11069340,13565,0,1701894553,13052.166757969993,78.36017295000056,53518.0809888 2023-12-06,20:29:18.000,340,11069342,14125,0,1701894557,13051.715425199996,77.99361819000478,53518.10195016 2023-12-06,20:29:22.000,340,11069347,14085,0,1701894561,13051.32471922,77.81738993999898,53518.0111176 2023-12-06,20:29:26.000,340,11069369,14245,0,1701894565,13051.035057889989,77.43673692000448,53518.03906608 2023-12-06,20:29:30.000,340,11069353,14205,0,1701894569,13050.765605489993,76.58379219000199,53518.03906608 2023-12-06,20:29:34.000,340,11069392,14165,0,1701894573,13051.075475749989,75.94937049000146,53518.0111176 2023-12-06,20:29:38.000,340,11069337,13765,0,1701894577,13051.971404980002,76.44280959000025,53518.09496304001 2023-12-06,20:29:42.000,340,11069328,14125,0,1701894581,13052.712399079996,77.71870212000067,53518.2207312 2023-12-06,20:29:46.000,340,11069328,14005,0,1701894585,13052.712399079996,78.5645977200038,53518.35348648001 2023-12-06,20:29:50.000,340,11069350,13965,0,1701894589,13052.35537464999,78.48705729000358,53518.50021600001 2023-12-06,20:29:54.000,340,11069337,14365,0,1701894593,13052.038768079998,78.02181471000222,53518.577074320005 2023-12-06,20:29:58.000,340,11069317,14045,0,1701894597,13052.065713319993,77.5142773500047,53518.65393264 2023-12-06,20:30:02.000,340,11069360,14205,0,1701894601,13052.072449629988,76.9573960800044,53518.646945520006 2023-12-06,20:30:06.000,340,11069389,14005,0,1701894605,13052.072449629988,76.1890409100015,53518.75175232 2023-12-06,20:30:10.000,340,11069373,14525,0,1701894609,13052.281275239999,75.8295352799978,53518.695855360005 2023-12-06,20:30:14.000,340,11069339,13885,0,1701894613,13052.934697309996,76.50625176000176,53518.76572656001 2023-12-06,20:30:18.000,340,11069329,14405,0,1701894617,13053.547701519994,77.82443906999833,53518.75873944001 2023-12-06,20:30:22.000,340,11069393,14085,0,1701894621,13053.86430809,79.05098769000324,53519.06617272 2023-12-06,20:30:26.000,340,11069309,13845,0,1701894625,13053.709372959995,79.47393549000117,53519.26181208001 2023-12-06,20:30:30.000,340,11069351,14205,0,1701894629,13053.75652712999,79.31885463000071,53519.39456736 2023-12-06,20:30:34.000,340,11069355,13925,0,1701894633,13054.127024180001,78.9452507399983,53519.485399920006 2023-12-06,20:30:38.000,340,11069355,13885,0,1701894637,13054.450367060002,78.48000816000422,53519.60418096001 2023-12-06,20:30:42.000,340,11069313,13805,0,1701894641,13054.558148019998,77.85263559000305,53519.6880264 2023-12-06,20:30:46.000,340,11069342,13885,0,1701894645,13054.612038499989,77.16886997999973,53519.84174304001 2023-12-06,20:30:50.000,340,11069318,14125,0,1701894649,13054.699610529999,76.83756087000074,53520.0024468 2023-12-06,20:30:54.000,340,11069347,13965,0,1701894653,13054.726555769994,76.98559260000184,53520.086292240005 2023-12-06,20:30:58.000,340,11069393,14085,0,1701894657,13054.787182559994,77.60591604000365,53520.28891872 2023-12-06,20:31:02.000,340,11069308,14365,0,1701894661,13054.659192669998,78.388369469998,53520.470583840004 2023-12-06,20:31:06.000,340,11069331,13885,0,1701894665,13054.140496799992,78.95229986999766,53520.638274720004 2023-12-06,20:31:10.000,340,11069351,14045,0,1701894669,13053.55443782999,79.14262638000218,53520.708145920005 2023-12-06,20:31:14.000,340,11069406,14125,0,1701894673,13053.089632440002,78.84656292,53520.603339119996 2023-12-06,20:31:18.000,340,11069399,14205,0,1701894677,13052.76628956,78.42361512000207,53520.63128760001 2023-12-06,20:31:22.000,340,11069361,13965,0,1701894681,13052.294747859989,78.06410948999837,53520.43564824001 2023-12-06,20:31:26.000,340,11069382,13725,0,1701894685,13052.005086529993,77.77509516000282,53520.30988008 2023-12-06,20:31:30.000,340,11069376,14085,0,1701894689,13052.018559149998,77.57771951999894,53520.16315056 2023-12-06,20:31:34.000,340,11069336,14005,0,1701894693,13052.530518709995,77.45788431000256,53520.205073280005 2023-12-06,20:31:38.000,340,11069349,14045,0,1701894697,13053.123313989992,77.48608082999999,53520.205073280005 2023-12-06,20:31:42.000,340,11069294,13965,0,1701894701,13053.588119379994,77.41558952999912,53520.40769976 2023-12-06,20:31:46.000,340,11069323,14005,0,1701894705,13053.871044399995,77.11952607000421,53520.50551944 2023-12-06,20:31:50.000,340,11069379,13805,0,1701894709,13054.140496799992,76.5344482799992,53520.589364880005 2023-12-06,20:31:54.000,340,11069341,13765,0,1701894713,13054.477312299998,75.7308474599995,53520.72910728001 2023-12-06,20:31:58.000,340,11069338,14125,0,1701894717,13054.86128197,74.82855882000149,53520.938720879996 2023-12-06,20:32:02.000,340,11069366,13645,0,1701894721,13055.17788853999,74.06725277999794,53520.95968224 2023-12-06,20:32:06.000,340,11069325,14045,0,1701894725,13055.487758800002,73.70069802000216,53521.16929584 2023-12-06,20:32:10.000,340,11069338,14205,0,1701894729,13055.393450459997,73.84872975000326,53521.2251928 2023-12-06,20:32:14.000,340,11069316,14205,0,1701894733,13055.110525439995,74.56069188000401,53521.41384504 2023-12-06,20:32:18.000,340,11069327,13925,0,1701894737,13054.531202779988,75.41363660999923,53521.56756168001 2023-12-06,20:32:22.000,340,11069354,14285,0,1701894741,13053.96535274,75.99871440000425,53521.546600320005 2023-12-06,20:32:26.000,340,11069298,13925,0,1701894745,13053.53422889999,76.01281266000296,53521.546600320005 2023-12-06,20:32:30.000,340,11069335,13845,0,1701894749,13053.372557459988,75.47707878000074,53521.49070336001 2023-12-06,20:32:34.000,340,11069351,14205,0,1701894753,13053.332139599988,74.88495186000364,53521.476729120004 2023-12-06,20:32:38.000,340,11069345,14445,0,1701894757,13053.231094950002,74.58888840000145,53521.39288368 2023-12-06,20:32:42.000,340,11069350,13965,0,1701894761,13052.833652659996,74.71577274000447,53521.28807688 2023-12-06,20:32:46.000,340,11069328,13845,0,1701894765,13052.294747859989,74.98363968000194,53521.1902572 2023-12-06,20:32:50.000,340,11069328,14165,0,1701894769,13051.701952579991,74.98363968000194,53521.0505148 2023-12-06,20:32:54.000,340,11069385,13925,0,1701894773,13051.169784089994,74.892000990003,53520.72212016 2023-12-06,20:32:58.000,340,11069314,13925,0,1701894777,13051.142838849999,74.6805270900004,53520.659236080006 2023-12-06,20:33:02.000,340,11069352,13885,0,1701894781,13051.392082319995,74.3985618900042,53520.56141640001 2023-12-06,20:33:06.000,340,11069328,13925,0,1701894785,13051.823206159992,74.2223336399984,53520.4566096 2023-12-06,20:33:10.000,340,11069358,13965,0,1701894789,13052.180230589998,74.1870879900016,53520.40071264 2023-12-06,20:33:14.000,340,11069338,13765,0,1701894793,13052.146549039993,74.2857758099999,53520.36577704001 2023-12-06,20:33:18.000,340,11069337,13765,0,1701894797,13051.924250809992,74.45495492999908,53520.26097024 2023-12-06,20:33:22.000,340,11069331,14165,0,1701894801,13051.54028113999,74.7792149099987,53520.17013768 2023-12-06,20:33:26.000,340,11069337,13885,0,1701894805,13051.068739439994,75.0893766299996,53520.11424072 2023-12-06,20:33:30.000,340,11069375,14125,0,1701894809,13050.428789990001,75.2021627100039,53519.84873016 2023-12-06,20:33:34.000,340,11069342,14165,0,1701894813,13050.132392349995,75.04708185000345,53519.77885896 2023-12-06,20:33:38.000,340,11069297,14245,0,1701894817,13050.24017330999,74.78626403999806,53519.6181552 2023-12-06,20:33:42.000,340,11069343,14125,0,1701894821,13050.617406669997,74.81446056000277,53519.74392336001 2023-12-06,20:33:46.000,340,11069298,13925,0,1701894825,13050.671297150002,75.15281880000111,53519.702000640005 2023-12-06,20:33:50.000,340,11069321,14165,0,1701894829,13050.401844749991,75.53347182000289,53519.66706504 2023-12-06,20:33:54.000,340,11069310,13805,0,1701894833,13049.930303049994,75.794289630001,53519.56225824 2023-12-06,20:33:58.000,340,11069318,13885,0,1701894837,13049.519388139997,75.77314224000293,53519.52033552 2023-12-06,20:34:02.000,340,11069318,13805,0,1701894841,13049.04111012999,75.52642269000353,53519.296747680004 2023-12-06,20:34:06.000,340,11069337,14045,0,1701894845,13048.421369609998,74.93429576999915,53519.14303104001 2023-12-06,20:34:10.000,340,11069343,13725,0,1701894849,13047.734265989995,74.24348103000375,53518.92643032001 2023-12-06,20:34:14.000,340,11069317,13845,0,1701894853,13047.485022519999,73.60905933000322,53518.66790688001 2023-12-06,20:34:18.000,340,11069313,13885,0,1701894857,13047.714057059995,73.29889761000231,53518.40239632001 2023-12-06,20:34:22.000,340,11069330,14045,0,1701894861,13048.178862449997,73.32004500000039,53518.42335768001 2023-12-06,20:34:26.000,340,11069294,13805,0,1701894865,13048.414633300003,73.70774715000152,53518.34649936 2023-12-06,20:34:30.000,340,11069375,13805,0,1701894869,13048.455051159988,74.27167755000119,53518.28361528001 2023-12-06,20:34:34.000,340,11069330,13845,0,1701894873,13048.448314849993,74.75101839000126,53518.26265392001 2023-12-06,20:34:38.000,340,11069326,14205,0,1701894877,13048.542623189998,75.18101531999855,53518.22771832 2023-12-06,20:34:42.000,340,11069350,13805,0,1701894881,13048.636931529989,75.50527529999817,53518.11592440001 2023-12-06,20:34:46.000,340,11069403,14245,0,1701894885,13048.630195219994,75.5475700800016,53518.03906608 2023-12-06,20:34:50.000,340,11069308,13925,0,1701894889,13048.542623189998,75.32199792000029,53517.976182000006 2023-12-06,20:34:54.000,340,11069376,14085,0,1701894893,13048.495469019988,74.94134489999851,53518.05304032 2023-12-06,20:34:58.000,340,11069353,14005,0,1701894897,13048.434842229988,74.67347796000104,53518.10893728 2023-12-06,20:35:02.000,340,11069329,13805,0,1701894901,13048.313588650002,74.7439692600019,53518.192782720005 2023-12-06,20:35:06.000,340,11069338,14245,0,1701894905,13047.92961898,75.01183619999938,53518.06701456001 2023-12-06,20:35:10.000,340,11069368,14085,0,1701894909,13047.397450489989,75.34314530999836,53518.04605320001 2023-12-06,20:35:14.000,340,11069325,13805,0,1701894913,13046.892227240001,75.63920877000055,53518.0111176 2023-12-06,20:35:18.000,340,11069373,14085,0,1701894917,13046.494784949995,75.92822310000338,53517.94823352001 2023-12-06,20:35:22.000,340,11069317,14245,0,1701894921,13046.306168269999,76.16084439000406,53517.79451688 2023-12-06,20:35:26.000,340,11069284,13645,0,1701894925,13046.34658613,76.27363047000108,53517.66874872 2023-12-06,20:35:30.000,340,11069349,14005,0,1701894929,13046.54867543,76.3864165499981,53517.58490328001 2023-12-06,20:35:34.000,340,11069322,13925,0,1701894933,13046.845073069991,76.47805524000432,53517.626826 2023-12-06,20:35:38.000,340,11069348,13885,0,1701894937,13047.101052849997,76.51330089000112,53517.626826 2023-12-06,20:35:42.000,340,11069386,14005,0,1701894941,13047.424395729999,76.41461307000282,53517.65477448 2023-12-06,20:35:46.000,340,11069301,13925,0,1701894945,13047.68711182,76.31592525000451,53517.78054264001 2023-12-06,20:35:50.000,340,11069366,13965,0,1701894949,13047.8083654,76.29477785999916,53517.84342672 2023-12-06,20:35:54.000,340,11069371,13965,0,1701894953,13047.84878326,76.2877287299998,53517.88534944 2023-12-06,20:35:58.000,340,11069377,13885,0,1701894957,13047.794892779995,76.24543395000364,53517.92028504001 2023-12-06,20:36:02.000,340,11069370,14045,0,1701894961,13047.754474919995,76.19609004000085,53517.91329792 2023-12-06,20:36:06.000,340,11069306,13725,0,1701894965,13047.84878326,76.25953221000236,53518.03207896 2023-12-06,20:36:10.000,340,11069347,13965,0,1701894969,13047.82183801999,76.52739914999984,53518.17880848 2023-12-06,20:36:14.000,340,11069324,14085,0,1701894973,13047.84878326,76.81641348000267,53518.241692560005 2023-12-06,20:36:18.000,340,11069340,14125,0,1701894977,13047.78142015999,77.01378911999927,53518.290602400004 2023-12-06,20:36:22.000,340,11069393,14005,0,1701894981,13047.875728499996,77.11952607000421,53518.43034480001 2023-12-06,20:36:26.000,340,11069317,13565,0,1701894985,13047.976773149996,77.04903477000335,53518.47226752001 2023-12-06,20:36:30.000,340,11069326,13845,0,1701894989,13048.010454700001,76.86575738999818,53518.625984160004 2023-12-06,20:36:34.000,340,11069327,14325,0,1701894993,13048.017191009996,76.5978904500007,53518.577074320005 2023-12-06,20:36:38.000,340,11069310,13845,0,1701894997,13047.84878326,76.4992026300024,53518.61200992 2023-12-06,20:36:42.000,340,11069330,13805,0,1701895001,13047.6062761,76.64018523000414,53518.57008720001 2023-12-06,20:36:46.000,340,11069378,13885,0,1701895005,13047.316614769989,76.87280652000481,53518.56310008 2023-12-06,20:36:50.000,340,11069363,13925,0,1701895009,13047.255987979988,77.16182085000037,53518.48624176 2023-12-06,20:36:54.000,340,11069357,13725,0,1701895013,13047.54564931,77.1900173699978,53518.44431904 2023-12-06,20:36:58.000,340,11069303,13925,0,1701895017,13047.983509459991,77.15477172000101,53518.47226752001 2023-12-06,20:37:02.000,340,11069316,13565,0,1701895021,13048.185598759992,77.10542780999822,53518.56310008 2023-12-06,20:37:06.000,340,11069288,13965,0,1701895025,13048.091290420001,77.02788737999799,53518.54213872 2023-12-06,20:37:10.000,340,11069369,13805,0,1701895029,13047.78142015999,76.9926417300012,53518.54213872 2023-12-06,20:37:14.000,340,11069277,13925,0,1701895033,13047.505231449999,76.92919955999969,53518.5351516 2023-12-06,20:37:18.000,340,11069346,14005,0,1701895037,13047.202097499998,76.96444521000376,53518.528164480005 2023-12-06,20:37:22.000,340,11069318,13925,0,1701895041,13046.838336759996,77.22526302000188,53518.42335768001 2023-12-06,20:37:26.000,340,11069344,13845,0,1701895045,13046.77097366,77.82443906999833,53518.45130616001 2023-12-06,20:37:30.000,340,11069365,13925,0,1701895049,13046.858545689996,78.55754859000444,53518.40239632001 2023-12-06,20:37:34.000,340,11069349,14365,0,1701895053,13046.993271890002,79.13557725000283,53518.38143496001 2023-12-06,20:37:38.000,340,11069360,13965,0,1701895057,13047.114525470002,79.20606855000369,53518.3954092 2023-12-06,20:37:42.000,340,11069341,13885,0,1701895061,13047.161679639998,78.77607161999913,53518.57008720001 2023-12-06,20:37:46.000,340,11069312,13925,0,1701895065,13047.255987979988,78.18394470000203,53518.65393264 2023-12-06,20:37:50.000,340,11069360,13885,0,1701895069,13047.552385619994,77.7962425500009,53518.73777808001 2023-12-06,20:37:54.000,340,11069355,14045,0,1701895073,13047.70732075,77.8314881999977,53518.78668792001 2023-12-06,20:37:58.000,340,11069327,13925,0,1701895077,13047.336823699989,77.97951992999879,53518.76572656001 2023-12-06,20:38:02.000,340,11069354,13885,0,1701895081,13046.64298376999,77.88083211000048,53518.744765200005 2023-12-06,20:38:06.000,340,11069332,14045,0,1701895085,13046.023243249998,77.55657213000086,53518.61899704001 2023-12-06,20:38:10.000,340,11069423,14005,0,1701895089,13046.063661109998,77.16886997999973,53518.56310008 2023-12-06,20:38:14.000,340,11069333,14005,0,1701895093,13046.434158159995,76.97854347000248,53518.44431904 2023-12-06,20:38:18.000,340,11069337,13565,0,1701895097,13047.067371299992,76.75297131000116,53518.51419024 2023-12-06,20:38:22.000,340,11069364,14165,0,1701895101,13047.84204694999,76.66838175000157,53518.61899704001 2023-12-06,20:38:26.000,340,11069363,14005,0,1701895105,13048.414633300003,76.95034694999777,53518.7098296 2023-12-06,20:38:30.000,340,11069309,14165,0,1701895109,13048.71776724999,77.42968778999784,53518.77271368 2023-12-06,20:38:34.000,340,11069280,13565,0,1701895113,13048.630195219994,77.86673385000176,53518.70284248 2023-12-06,20:38:38.000,340,11069357,14005,0,1701895117,13048.205807689992,77.8949303699992,53518.77271368 2023-12-06,20:38:42.000,340,11069346,14005,0,1701895121,13047.78142015999,77.7962425500009,53518.65393264 2023-12-06,20:38:46.000,340,11069371,14085,0,1701895125,13047.47828620999,77.6975547300026,53518.59104856001 2023-12-06,20:38:50.000,340,11069324,14045,0,1701895129,13047.357032629989,77.72575125000003,53518.44431904 2023-12-06,20:38:54.000,340,11069327,14285,0,1701895133,13047.62648503,77.62001430000237,53518.45130616001 2023-12-06,20:38:58.000,340,11069393,13845,0,1701895137,13047.592803479994,77.60591604000365,53518.38842208 2023-12-06,20:39:02.000,340,11069371,13965,0,1701895141,13047.53891299999,77.59886691000429,53518.63995840001 2023-12-06,20:39:06.000,340,11069305,14285,0,1701895145,13047.235779049988,77.84558646000369,53518.61200992 2023-12-06,20:39:10.000,340,11069360,13925,0,1701895149,13046.979799269997,78.14869904999796,53518.54213872 2023-12-06,20:39:14.000,340,11069333,13725,0,1701895153,13046.885490929992,78.3531238200012,53518.54912584001 2023-12-06,20:39:18.000,340,11069316,13925,0,1701895157,13046.919172479997,78.36017295000056,53518.50021600001 2023-12-06,20:39:22.000,340,11069362,14245,0,1701895161,13047.013480820002,78.39541860000463,53518.35348648001 2023-12-06,20:39:26.000,340,11069388,13805,0,1701895165,13047.195361190003,78.45886076999886,53518.33252512001 2023-12-06,20:39:30.000,340,11069330,14205,0,1701895169,13047.377241559989,78.48000816000422,53518.38143496001 2023-12-06,20:39:34.000,340,11069314,13565,0,1701895173,13047.613012409995,78.50820468000165,53518.43034480001 2023-12-06,20:39:38.000,340,11069322,14285,0,1701895177,13047.90267373999,78.38132033999864,53518.47226752001 2023-12-06,20:39:42.000,340,11069371,14245,0,1701895181,13048.380951749998,78.19099383000139,53518.52117736001 2023-12-06,20:39:46.000,340,11069337,14205,0,1701895185,13048.771657729994,78.20509209000011,53518.61200992 2023-12-06,20:39:50.000,340,11069404,14165,0,1701895189,13048.812075589994,78.30377990999841,53518.72380384 2023-12-06,20:39:54.000,340,11069314,14045,0,1701895193,13048.663876769999,78.66328554000211,53518.80764928001 2023-12-06,20:39:58.000,340,11069312,13805,0,1701895197,13048.401160679998,78.9593490000043,53518.87752048 2023-12-06,20:40:02.000,340,11069329,14085,0,1701895201,13048.071081490001,78.93820160999894,53518.82162352 2023-12-06,20:40:06.000,340,11069345,14325,0,1701895205,13047.835310639995,78.53640119999909,53518.94040456 2023-12-06,20:40:10.000,340,11069385,14165,0,1701895209,13047.296405839988,78.18394470000203,53518.92643032001 2023-12-06,20:40:14.000,340,11069354,14005,0,1701895213,13046.555411739995,78.1064042700018,53519.01726288 2023-12-06,20:40:18.000,340,11069364,14045,0,1701895217,13045.780736089997,78.29673077999905,53518.92643032001 2023-12-06,20:40:22.000,340,11069333,14045,0,1701895221,13045.30245807999,78.3531238200012,53518.82861064 2023-12-06,20:40:26.000,340,11069359,13885,0,1701895225,13045.20141342999,78.1557481800046,53518.75175232 2023-12-06,20:40:30.000,340,11069325,13965,0,1701895229,13045.53149262,77.87378298000112,53518.7098296 2023-12-06,20:40:34.000,340,11069298,14205,0,1701895233,13045.976089080003,77.84558646000369,53518.646945520006 2023-12-06,20:40:38.000,340,11069343,13925,0,1701895237,13046.42742185,78.12755165999988,53518.73777808001 2023-12-06,20:40:42.000,340,11069329,13805,0,1701895241,13046.54867543,78.5011555500023,53518.72380384 2023-12-06,20:40:46.000,340,11069345,13885,0,1701895245,13046.60256590999,78.70558031999826,53518.72380384 2023-12-06,20:40:50.000,340,11069315,14125,0,1701895249,13046.791182590001,78.55754859000444,53518.77271368 2023-12-06,20:40:54.000,340,11069328,14045,0,1701895253,13047.363768939998,78.24033774000418,53518.793675040004 2023-12-06,20:40:58.000,340,11069330,14085,0,1701895257,13048.158653519997,77.99361819000478,53518.87053336 2023-12-06,20:41:02.000,340,11069315,14005,0,1701895261,13048.91985654999,77.99361819000478,53519.080146960005 2023-12-06,20:41:06.000,340,11069401,14005,0,1701895265,13049.438552419997,78.00066732000414,53519.28976056001 2023-12-06,20:41:10.000,340,11069341,14005,0,1701895269,13049.950511979994,77.73280037999939,53519.54129688 2023-12-06,20:41:14.000,340,11069383,14245,0,1701895273,13050.422053679991,77.33099996999954,53519.702000640005 2023-12-06,20:41:18.000,340,11069333,14165,0,1701895277,13050.907067999993,77.0913295499995,53519.97449832 2023-12-06,20:41:22.000,340,11069363,13925,0,1701895281,13051.250619809995,77.00673998999991,53520.04436952 2023-12-06,20:41:26.000,340,11069366,14045,0,1701895285,13051.49986327999,77.08428042000014,53520.23302176 2023-12-06,20:41:30.000,340,11069320,14205,0,1701895289,13051.412291249995,77.14067346000229,53520.421674000005 2023-12-06,20:41:34.000,340,11069358,13565,0,1701895293,13051.270828739995,77.0560839000027,53520.5264808 2023-12-06,20:41:38.000,340,11069321,13885,0,1701895297,13050.913804309988,77.18296823999844,53520.6662232 2023-12-06,20:41:42.000,340,11069347,14245,0,1701895301,13050.570252500002,77.62001430000237,53520.68019744001 2023-12-06,20:41:46.000,340,11069351,13925,0,1701895305,13050.152601279995,78.11345340000116,53520.67321032 2023-12-06,20:41:50.000,340,11069328,13965,0,1701895309,13049.822522089999,78.36017295000056,53520.596352 2023-12-06,20:41:54.000,340,11069329,14205,0,1701895313,13049.788840539994,78.41656599000271,53520.40769976 2023-12-06,20:41:58.000,340,11069352,13765,0,1701895317,13049.9639846,78.49410642000294,53520.28891872 2023-12-06,20:42:02.000,340,11069318,14045,0,1701895321,13050.03808400999,78.60689249999996,53520.10725360001 2023-12-06,20:42:06.000,340,11069302,13885,0,1701895325,13050.15933758999,78.78312074999849,53520.06533088 2023-12-06,20:42:10.000,340,11069326,13805,0,1701895329,13050.051556629995,78.9593490000043,53519.80680744 2023-12-06,20:42:14.000,340,11069329,14125,0,1701895333,13050.09871079999,79.17082289999962,53519.820781680006 2023-12-06,20:42:18.000,340,11069326,14125,0,1701895337,13050.07850186999,79.31180550000136,53519.6181552 2023-12-06,20:42:22.000,340,11069360,14165,0,1701895341,13049.943775669999,79.08623334000004,53519.64610368001 2023-12-06,20:42:26.000,340,11069312,13845,0,1701895345,13049.384661939992,78.42361512000207,53519.50636128001 2023-12-06,20:42:30.000,340,11069313,14085,0,1701895349,13048.872702379995,77.72575125000003,53519.42251584 2023-12-06,20:42:34.000,340,11069287,13725,0,1701895353,13048.731239869994,77.24641040999995,53519.22687648 2023-12-06,20:42:38.000,340,11069354,14125,0,1701895357,13048.83902082999,77.22526302000188,53519.129056800004 2023-12-06,20:42:42.000,340,11069329,13885,0,1701895361,13048.76492142,77.45788431000256,53518.94040456 2023-12-06,20:42:46.000,340,11069297,14085,0,1701895365,13048.387688059993,77.8314881999977,53518.78668792001 2023-12-06,20:42:50.000,340,11069368,13645,0,1701895369,13048.104763039992,78.0077164500035,53518.78668792001 2023-12-06,20:42:54.000,340,11069353,13885,0,1701895373,13047.875728499996,78.07115861999773,53518.68188112 2023-12-06,20:42:58.000,340,11069287,13685,0,1701895377,13047.86899219,77.97951992999879,53518.54213872 2023-12-06,20:43:02.000,340,11069354,14165,0,1701895381,13047.82857433,77.75394777000474,53518.43034480001 2023-12-06,20:43:06.000,340,11069329,13725,0,1701895385,13047.64669396,77.50017908999871,53518.33951224 2023-12-06,20:43:10.000,340,11069346,14165,0,1701895389,13047.56585824,77.25345953999931,53518.192782720005 2023-12-06,20:43:14.000,340,11069344,14085,0,1701895393,13047.70732075,76.99969086000056,53518.122911520004 2023-12-06,20:43:18.000,340,11069326,14245,0,1701895397,13047.97003684,76.85165912999946,53518.01810472001 2023-12-06,20:43:22.000,340,11069345,14045,0,1701895401,13048.293379720002,76.73182392000308,53518.01810472001 2023-12-06,20:43:26.000,340,11069363,14125,0,1701895405,13048.367479129993,76.54854653999791,53517.89932368001 2023-12-06,20:43:30.000,340,11069354,14165,0,1701895409,13048.455051159988,76.36526916000003,53517.96919488001 2023-12-06,20:43:34.000,340,11069344,14005,0,1701895413,13048.515677949988,76.04805830999976,53517.87836232001 2023-12-06,20:43:38.000,340,11069331,14205,0,1701895417,13048.751448799994,75.794289630001,53517.92028504001 2023-12-06,20:43:42.000,340,11069317,13965,0,1701895421,13049.196045259996,75.73789658999885,53518.03906608 2023-12-06,20:43:46.000,340,11069319,13885,0,1701895425,13049.593487550002,75.92822310000338,53518.06701456001 2023-12-06,20:43:50.000,340,11069341,14205,0,1701895429,13049.761895299998,76.22428655999829,53517.96220776 2023-12-06,20:43:54.000,340,11069358,13525,0,1701895433,13049.950511979994,76.37936741999874,53518.17182136 2023-12-06,20:43:58.000,340,11069351,13805,0,1701895437,13049.856203639989,76.52035002000048,53518.28361528001 2023-12-06,20:44:02.000,340,11069392,13845,0,1701895441,13049.620432789998,76.62608696999814,53518.35348648001 2023-12-06,20:44:06.000,340,11069358,13805,0,1701895445,13049.18930895,76.68248001000029,53518.38842208 2023-12-06,20:44:10.000,340,11069327,14205,0,1701895449,13048.791866659994,76.56264480000391,53518.41637056 2023-12-06,20:44:14.000,340,11069301,13845,0,1701895453,13048.354006510002,76.25953221000236,53518.22771832 2023-12-06,20:44:18.000,340,11069300,13805,0,1701895457,13048.266434479992,75.93527223000274,53518.31855088 2023-12-06,20:44:22.000,340,11069391,14045,0,1701895461,13048.172126140002,75.66740528999799,53518.290602400004 2023-12-06,20:44:26.000,340,11069318,14005,0,1701895465,13048.111499350001,75.55461921000096,53518.28361528001 2023-12-06,20:44:30.000,340,11069350,13645,0,1701895469,13047.916146359996,75.4841279100001,53518.17880848 2023-12-06,20:44:34.000,340,11069306,13845,0,1701895473,13047.63995764999,75.45593139000266,53518.0809888 2023-12-06,20:44:38.000,340,11069333,13925,0,1701895477,13047.431132039994,75.51937356000417,53517.99714336001 2023-12-06,20:44:42.000,340,11069340,14005,0,1701895481,13047.101052849997,75.50527529999817,53517.86438808 2023-12-06,20:44:46.000,340,11069360,13845,0,1701895485,13046.838336759996,75.39953835000051,53517.72464568 2023-12-06,20:44:50.000,340,11069326,13845,0,1701895489,13046.723819489991,75.26560487999814,53517.689710080005 2023-12-06,20:44:54.000,340,11069340,13845,0,1701895493,13046.885490929992,75.39248922000115,53517.50105784 2023-12-06,20:44:58.000,340,11069345,14205,0,1701895497,13047.255987979988,75.85773180000251,53517.51503208001 2023-12-06,20:45:02.000,340,11069368,13925,0,1701895501,13047.714057059995,76.59084132000135,53517.570929040005 2023-12-06,20:45:06.000,340,11069345,13885,0,1701895505,13047.990245770001,77.27460693000467,53517.57791616 2023-12-06,20:45:10.000,340,11069374,13885,0,1701895509,13048.172126140002,77.88788123999984,53517.59189040001 2023-12-06,20:45:14.000,340,11069353,13805,0,1701895513,13048.347270199993,78.2896816499997,53517.59887752 2023-12-06,20:45:18.000,340,11069356,13645,0,1701895517,13048.387688059993,78.52935206999973,53517.689710080005 2023-12-06,20:45:22.000,340,11069338,14045,0,1701895521,13048.192335070002,78.5645977200038,53517.6966972 2023-12-06,20:45:26.000,340,11069319,14005,0,1701895525,13048.044136249991,78.388369469998,53517.738619920005 2023-12-06,20:45:30.000,340,11069339,13965,0,1701895529,13047.943091599991,78.20509209000011,53517.808491120006 2023-12-06,20:45:34.000,340,11069353,13725,0,1701895533,13048.252961860002,77.95837254000071,53517.8713752 2023-12-06,20:45:38.000,340,11069376,13765,0,1701895537,13048.71776724999,77.80329168000026,53517.92727216001 2023-12-06,20:45:42.000,340,11069366,14165,0,1701895541,13049.357716699997,77.68345647000388,53518.143872880006 2023-12-06,20:45:46.000,340,11069322,13725,0,1701895545,13049.862939949999,77.60591604000365,53518.36746072 2023-12-06,20:45:50.000,340,11069338,14085,0,1701895549,13050.11891972999,77.4508351800032,53518.479254640006 2023-12-06,20:45:54.000,340,11069348,13805,0,1701895553,13050.193019139995,77.22526302000188,53518.6050228 2023-12-06,20:45:58.000,340,11069368,13925,0,1701895557,13050.09871079999,76.77411869999924,53518.7098296 2023-12-06,20:46:02.000,340,11069335,13965,0,1701895561,13049.93703935999,76.33707264000259,53518.65393264 2023-12-06,20:46:06.000,340,11069391,13885,0,1701895565,13050.112183419995,76.01986179000232,53518.7797008 2023-12-06,20:46:10.000,340,11069370,13805,0,1701895569,13050.489416780001,76.02691092000168,53518.744765200005 2023-12-06,20:46:14.000,340,11069350,13925,0,1701895573,13050.994640029989,76.07625483000447,53518.80066216 2023-12-06,20:46:18.000,340,11069410,14085,0,1701895577,13051.513335899996,76.23133568999765,53518.90546896001 2023-12-06,20:46:22.000,340,11069325,13565,0,1701895581,13052.005086529993,76.3864165499981,53519.02425000001 2023-12-06,20:46:26.000,340,11069364,13885,0,1701895585,13052.281275239999,76.62608696999814,53519.15700528 2023-12-06,20:46:30.000,340,11069363,13805,0,1701895589,13052.213912139989,76.73182392000308,53519.26181208001 2023-12-06,20:46:34.000,340,11069365,14245,0,1701895593,13052.052240700003,76.55559567000455,53519.296747680004 2023-12-06,20:46:38.000,340,11069371,13645,0,1701895597,13051.870360330002,76.09035309000319,53519.38059312 2023-12-06,20:46:42.000,340,11069313,14325,0,1701895601,13051.776051989997,75.49117703999946,53519.34565752 2023-12-06,20:46:46.000,340,11069375,14005,0,1701895605,13051.870360330002,75.04003272000409,53519.373606 2023-12-06,20:46:50.000,340,11069331,13965,0,1701895609,13051.984877599993,74.892000990003,53519.38059312 2023-12-06,20:46:54.000,340,11069338,14205,0,1701895613,13052.112867489988,74.85675533999893,53519.47841280001 2023-12-06,20:46:58.000,340,11069384,13925,0,1701895617,13051.843415089992,74.98363968000194,53519.55527112001 2023-12-06,20:47:02.000,340,11069326,13725,0,1701895621,13051.41902755999,74.93429576999915,53519.62514232001 2023-12-06,20:47:06.000,340,11069342,14125,0,1701895625,13050.994640029989,74.6452814400036,53519.583219600005 2023-12-06,20:47:10.000,340,11069352,13805,0,1701895629,13050.981167409998,74.08135104000394,53519.52033552 2023-12-06,20:47:14.000,340,11069397,14125,0,1701895633,13051.41902755999,73.4821749900002,53519.38758024001 2023-12-06,20:47:18.000,340,11069345,13885,0,1701895637,13052.058977009998,73.10857109999779,53519.32469616 2023-12-06,20:47:22.000,340,11069374,14125,0,1701895641,13052.69892645999,73.10152196999843,53519.34565752 2023-12-06,20:47:26.000,340,11069385,14085,0,1701895645,13053.217622329998,73.49627324999892,53519.38059312 2023-12-06,20:47:30.000,340,11069369,13725,0,1701895649,13053.588119379994,74.2223336399984,53519.366618880005 2023-12-06,20:47:34.000,340,11069343,13965,0,1701895653,13053.92493488,75.11757315000432,53519.415528720005 2023-12-06,20:47:38.000,340,11069333,13925,0,1701895657,13054.120287869991,76.06215656999848,53519.32469616 2023-12-06,20:47:42.000,340,11069397,13805,0,1701895661,13054.383003959992,76.70362739999837,53519.57623248001 2023-12-06,20:47:46.000,340,11069345,14045,0,1701895665,13054.457103369998,76.73887305000244,53519.59719384001 2023-12-06,20:47:50.000,340,11069370,13765,0,1701895669,13054.537939089998,76.23838482000428,53519.750910480005 2023-12-06,20:47:54.000,340,11069325,14125,0,1701895673,13054.551411709988,75.55461921000096,53519.84174304001 2023-12-06,20:47:58.000,340,11069331,13925,0,1701895677,13054.544675399993,74.99773794000066,53519.90462712 2023-12-06,20:48:02.000,340,11069350,14125,0,1701895681,13054.275222999997,74.83560795000085,53519.94654984 2023-12-06,20:48:06.000,340,11069335,13925,0,1701895685,13053.83736284999,74.86380446999829,53519.97449832 2023-12-06,20:48:10.000,340,11069369,13885,0,1701895689,13053.345612219993,74.78626403999806,53520.0024468 2023-12-06,20:48:14.000,340,11069334,14005,0,1701895693,13052.995324099997,74.25757929000247,53519.93956272001 2023-12-06,20:48:18.000,340,11069301,13445,0,1701895697,13053.136786609997,73.4821749900002,53519.87667864 2023-12-06,20:48:22.000,340,11069329,13885,0,1701895701,13053.55443782999,72.84070416000031,53519.87667864 2023-12-06,20:48:26.000,340,11069333,13845,0,1701895705,13053.92493488,72.65037765000307,53519.89065288001 2023-12-06,20:48:30.000,340,11069262,13925,0,1701895709,13054.106815250001,72.71381982000457,53519.8277688 2023-12-06,20:48:34.000,340,11069300,13845,0,1701895713,13054.133760489996,72.79840938000416,53519.750910480005 2023-12-06,20:48:38.000,340,11069361,13965,0,1701895717,13054.376267649997,72.83365503000095,53519.62514232001 2023-12-06,20:48:42.000,340,11069339,13805,0,1701895721,13054.807391489994,72.90414633000182,53519.5133484 2023-12-06,20:48:46.000,340,11069346,13725,0,1701895725,13055.278933189991,72.93939197999862,53519.45046432 2023-12-06,20:48:50.000,340,11069342,14085,0,1701895729,13055.642693929993,73.06627632000163,53519.40854160001 2023-12-06,20:48:54.000,340,11069312,14045,0,1701895733,13055.737002269998,73.51742064000427,53519.39456736 2023-12-06,20:48:58.000,340,11069345,14205,0,1701895737,13055.817837989998,74.23643190000439,53519.47142568 2023-12-06,20:49:02.000,340,11069328,13845,0,1701895741,13055.703320719993,74.72282187000383,53519.534309760005 2023-12-06,20:49:06.000,340,11069351,13965,0,1701895745,13055.487758800002,74.73692013000255,53519.67405216001 2023-12-06,20:49:10.000,340,11069385,14005,0,1701895749,13055.22504271,74.15889147000416,53519.72296200001 2023-12-06,20:49:14.000,340,11069385,14445,0,1701895753,13055.24525164,73.531518900003,53519.750910480005 2023-12-06,20:49:18.000,340,11069338,14285,0,1701895757,13055.541649279992,73.1367676200025,53519.85571728 2023-12-06,20:49:22.000,340,11069376,14125,0,1701895761,13055.824574299993,73.00988327999949,53519.869691520005 2023-12-06,20:49:26.000,340,11069366,13845,0,1701895765,13055.925618949994,72.93234284999926,53519.93956272001 2023-12-06,20:49:30.000,340,11069354,14165,0,1701895769,13055.912146329989,72.89709720000246,53520.0024468 2023-12-06,20:49:34.000,340,11069364,13925,0,1701895773,13055.952564189989,72.90414633000182,53519.988472560006 2023-12-06,20:49:38.000,340,11069371,13925,0,1701895777,13055.966036809994,72.86890067999775,53520.04436952 2023-12-06,20:49:42.000,340,11069346,14045,0,1701895781,13056.046872529994,72.69267242999922,53520.09327936 2023-12-06,20:49:46.000,340,11069325,13965,0,1701895785,13056.11423562999,72.67152504000114,53520.05834376001 2023-12-06,20:49:50.000,340,11069389,13565,0,1701895789,13056.107499319995,72.89709720000246,53520.037382400005 2023-12-06,20:49:54.000,340,11069330,14125,0,1701895793,13055.824574299993,73.33414325999911,53519.93257560001 2023-12-06,20:49:58.000,340,11069320,13885,0,1701895797,13055.467549870002,73.975614089999,53519.918601360005 2023-12-06,20:50:02.000,340,11069339,14085,0,1701895801,13055.13747067999,74.52544622999994,53519.77187184001 2023-12-06,20:50:06.000,340,11069334,13925,0,1701895805,13055.049898649995,74.87085359999764,53519.702000640005 2023-12-06,20:50:10.000,340,11069387,14165,0,1701895809,13054.827600419994,74.85675533999893,53519.66706504 2023-12-06,20:50:14.000,340,11069340,13885,0,1701895813,13054.389740270002,74.46200405999843,53519.57623248001 2023-12-06,20:50:18.000,340,11069346,13765,0,1701895817,13053.850835469995,73.56676454999979,53519.49937416 2023-12-06,20:50:22.000,340,11069352,13965,0,1701895821,13053.372557459988,72.19923333000042,53519.534309760005 2023-12-06,20:50:26.000,340,11069365,14205,0,1701895825,13053.150259230002,71.11366731000453,53519.47142568 2023-12-06,20:50:30.000,340,11069332,13645,0,1701895829,13053.069423510002,71.09956904999854,53519.42950296001 2023-12-06,20:50:34.000,340,11069358,14005,0,1701895833,13052.860597899991,72.14284028999828,53519.25482496 2023-12-06,20:50:38.000,340,11069331,13965,0,1701895837,13052.773025869996,73.531518900003,53519.18495376 2023-12-06,20:50:42.000,340,11069369,13845,0,1701895841,13053.022269339992,74.38446362999821,53518.9893144 2023-12-06,20:50:46.000,340,11069334,13885,0,1701895845,13053.57464675999,74.50429884000187,53518.9194432 2023-12-06,20:50:50.000,340,11069342,13965,0,1701895849,13054.174178349997,74.13069494999945,53518.93341744001 2023-12-06,20:50:54.000,340,11069338,14045,0,1701895853,13054.281959309992,73.56676454999979,53518.97534016001 2023-12-06,20:50:58.000,340,11069309,13925,0,1701895857,13054.248277760002,72.70677068999794,53518.912456080005 2023-12-06,20:51:02.000,340,11069329,13765,0,1701895861,13054.228068830002,72.04415246999997,53518.863546240005 2023-12-06,20:51:06.000,340,11069368,13845,0,1701895865,13054.362795029992,72.16398768000363,53518.912456080005 2023-12-06,20:51:10.000,340,11069359,13845,0,1701895869,13054.470575990003,73.39053630000126,53518.87752048 2023-12-06,20:51:14.000,340,11069352,13885,0,1701895873,13054.463839679993,74.68757621999976,53518.87053336 2023-12-06,20:51:18.000,340,11069351,14005,0,1701895877,13054.564884329993,75.63215964000119,53518.83559776001 2023-12-06,20:51:22.000,340,11069351,13925,0,1701895881,13054.713083149989,76.06920569999784,53518.80764928001 2023-12-06,20:51:26.000,340,11069277,13605,0,1701895885,13054.531202779988,75.89297744999931,53518.87752048 2023-12-06,20:51:30.000,340,11069326,13885,0,1701895889,13053.769999749995,75.40658747999987,53518.89149472 2023-12-06,20:51:34.000,340,11069295,13885,0,1701895893,13052.54399133,75.03298359000473,53518.82861064 2023-12-06,20:51:38.000,340,11069352,13965,0,1701895897,13051.13610253999,75.04003272000409,53518.6050228 2023-12-06,20:51:42.000,340,11069321,14045,0,1701895901,13050.112183419995,75.37134183000308,53518.44431904 2023-12-06,20:51:46.000,340,11069345,13605,0,1701895905,13049.782104229998,75.85068267000315,53518.2207312 2023-12-06,20:51:50.000,340,11069329,13605,0,1701895909,13050.152601279995,76.26658134000172,53518.03207896 2023-12-06,20:51:54.000,340,11069338,14165,0,1701895913,13050.886859069993,76.44985871999961,53517.88534944 2023-12-06,20:51:58.000,340,11069316,13925,0,1701895917,13051.782788299992,76.35822003000067,53517.8364396 2023-12-06,20:52:02.000,340,11069319,14085,0,1701895921,13052.56420026,76.252483080003,53517.79451688 2023-12-06,20:52:06.000,340,11069374,13965,0,1701895925,13052.813443729996,76.4005148100041,53517.68272296001 2023-12-06,20:52:10.000,340,11069326,13885,0,1701895929,13052.348638339994,76.40756394000346,53517.6966972 2023-12-06,20:52:14.000,340,11069365,13885,0,1701895933,13051.19672932999,76.03396005000104,53517.58490328001 2023-12-06,20:52:18.000,340,11069327,13845,0,1701895937,13050.22670069,75.51232443000481,53517.50105784 2023-12-06,20:52:22.000,340,11069321,14205,0,1701895941,13050.091974489995,75.54052095000225,53517.39625104001 2023-12-06,20:52:26.000,340,11069275,13925,0,1701895945,13050.253645929995,76.43576046000089,53517.256508640006 2023-12-06,20:52:30.000,340,11069348,13925,0,1701895949,13050.570252500002,77.44378605000384,53517.22157304 2023-12-06,20:52:34.000,340,11069326,14005,0,1701895953,13050.846441209993,77.88788123999984,53517.235547280005 2023-12-06,20:52:38.000,340,11069403,13885,0,1701895957,13051.311246599995,77.97247079999943,53517.31939272 2023-12-06,20:52:42.000,340,11069314,13685,0,1701895961,13051.809733540002,77.72575125000003,53517.44516088001 2023-12-06,20:52:46.000,340,11069353,13765,0,1701895965,13051.762579369992,77.26050866999867,53517.49407072001 2023-12-06,20:52:50.000,340,11069331,14005,0,1701895969,13051.095684679989,76.61198870999942,53517.626826 2023-12-06,20:52:54.000,340,11069374,13645,0,1701895973,13050.233436999995,76.23838482000428,53517.56394192001 2023-12-06,20:52:58.000,340,11069362,13765,0,1701895977,13049.943775669999,76.49215350000304,53517.43817376 2023-12-06,20:53:02.000,340,11069354,14085,0,1701895981,13049.97745721999,77.19706650000444,53517.46612224001 2023-12-06,20:53:06.000,340,11069350,13845,0,1701895985,13049.815785779989,77.8949303699992,53517.34734120001 2023-12-06,20:53:10.000,340,11069358,13965,0,1701895989,13049.694532199988,78.26853426000162,53517.20759880001 2023-12-06,20:53:14.000,340,11069331,13925,0,1701895993,13049.869676259994,78.26853426000162,53517.22157304 2023-12-06,20:53:18.000,340,11069363,13925,0,1701895997,13050.40858106,77.90902862999792,53517.116766240004 2023-12-06,20:53:22.000,340,11069373,13645,0,1701896001,13050.711715010002,77.38034388000233,53517.088817760006 2023-12-06,20:53:26.000,340,11069346,14325,0,1701896005,13050.543307259992,76.9573960800044,53516.99099808001 2023-12-06,20:53:30.000,340,11069384,13925,0,1701896009,13049.950511979994,76.5978904500007,53516.79535872001 2023-12-06,20:53:34.000,340,11069359,13645,0,1701896013,13049.546333379993,76.36526916000003,53516.76042312 2023-12-06,20:53:38.000,340,11069340,13725,0,1701896017,13049.539597069997,76.3511709000013,53516.6486292 2023-12-06,20:53:42.000,340,11069371,13685,0,1701896021,13049.741686369998,76.52739914999984,53516.71151328 2023-12-06,20:53:46.000,340,11069362,14205,0,1701896025,13049.566542309993,76.62608696999814,53516.732474640005 2023-12-06,20:53:50.000,340,11069352,14085,0,1701896029,13049.249935740001,76.43576046000089,53516.76042312 2023-12-06,20:53:54.000,340,11069328,13845,0,1701896033,13049.06805537,76.04805830999976,53516.732474640005 2023-12-06,20:53:58.000,340,11069356,13885,0,1701896037,13049.350980390001,75.794289630001,53516.74644888001 2023-12-06,20:54:02.000,340,11069355,13965,0,1701896041,13049.748422679993,75.75199485000485,53516.683564800005 2023-12-06,20:54:06.000,340,11069353,14005,0,1701896045,13049.889885189994,75.78724050000164,53516.66260344 2023-12-06,20:54:10.000,340,11069331,14205,0,1701896049,13049.842731019999,75.80133876000036,53516.72548752001 2023-12-06,20:54:14.000,340,11069378,13805,0,1701896053,13049.606960169993,76.09035309000319,53516.69055192 2023-12-06,20:54:18.000,340,11069379,14085,0,1701896057,13049.499179209997,76.57674306000263,53516.79535872001 2023-12-06,20:54:22.000,340,11069323,14085,0,1701896061,13049.431816110002,76.90805217000161,53516.77439736001 2023-12-06,20:54:26.000,340,11069374,13965,0,1701896065,13049.478970279997,76.87280652000481,53516.77439736001 2023-12-06,20:54:30.000,340,11069315,13805,0,1701896069,13049.714741129988,76.60493958000006,53516.87920416 2023-12-06,20:54:34.000,340,11069342,13645,0,1701896073,13050.08523818,76.42871133000153,53516.96304960001 2023-12-06,20:54:38.000,340,11069356,13565,0,1701896077,13050.442262609991,76.4005148100041,53517.00497232 2023-12-06,20:54:42.000,340,11069321,13925,0,1701896081,13050.779078109997,76.36526916000003,53517.08183064001 2023-12-06,20:54:46.000,340,11069419,14005,0,1701896085,13050.981167409998,76.24543395000364,53517.27048288 2023-12-06,20:54:50.000,340,11069363,13885,0,1701896089,13050.934013239988,76.20313917000021,53517.354328320005 2023-12-06,20:54:54.000,340,11069375,14005,0,1701896093,13050.913804309988,75.90707570999803,53517.522019200005 2023-12-06,20:54:58.000,340,11069375,13845,0,1701896097,13050.947485859993,75.46298052000202,53517.65477448 2023-12-06,20:55:02.000,340,11069386,13805,0,1701896101,13051.189993019994,74.87790273000428,53517.85041384001 2023-12-06,20:55:06.000,340,11069347,13605,0,1701896105,13051.39881862999,74.35626711000077,53517.99714336001 2023-12-06,20:55:10.000,340,11069360,13725,0,1701896109,13051.634589479996,74.08135104000394,53518.09496304001 2023-12-06,20:55:14.000,340,11069342,13965,0,1701896113,13051.850151400002,73.83463149000454,53518.22771832 2023-12-06,20:55:18.000,340,11069292,13725,0,1701896117,13052.092658559988,73.60905933000322,53518.38842208 2023-12-06,20:55:22.000,340,11069370,14045,0,1701896121,13052.220648449998,73.58086280999851,53518.311563760006 2023-12-06,20:55:26.000,340,11069346,13965,0,1701896125,13052.41600143999,73.80643496999983,53518.458293280004 2023-12-06,20:55:30.000,340,11069365,13925,0,1701896129,13052.267802619994,74.27167755000119,53518.51419024 2023-12-06,20:55:34.000,340,11069343,13925,0,1701896133,13052.018559149998,74.77216577999934,53518.65393264 2023-12-06,20:55:38.000,340,11069361,13925,0,1701896137,13051.533544829996,75.29380140000285,53518.68886824001 2023-12-06,20:55:42.000,340,11069379,13925,0,1701896141,13051.142838849999,75.63920877000055,53518.80764928001 2023-12-06,20:55:46.000,340,11069380,13845,0,1701896145,13050.920540619998,75.73789658999885,53518.80764928001 2023-12-06,20:55:50.000,340,11069353,13925,0,1701896149,13051.008112649994,75.6956018100027,53518.744765200005 2023-12-06,20:55:54.000,340,11069356,13845,0,1701896153,13051.311246599995,75.72379833000014,53518.793675040004 2023-12-06,20:55:58.000,340,11069312,13805,0,1701896157,13051.54028113999,75.86478093000187,53518.82861064 2023-12-06,20:56:02.000,340,11069414,13965,0,1701896161,13051.681743649991,75.99166527000489,53518.82861064 2023-12-06,20:56:06.000,340,11069392,14045,0,1701896165,13051.978141289997,75.83658441000443,53518.94040456 2023-12-06,20:56:10.000,340,11069350,13725,0,1701896169,13052.146549039993,75.37839096000243,53518.9893144 2023-12-06,20:56:14.000,340,11069373,13925,0,1701896173,13052.56420026,74.67347796000104,53519.17097952001 2023-12-06,20:56:18.000,340,11069360,14325,0,1701896177,13052.840388969991,73.91217192000477,53519.28976056001 2023-12-06,20:56:22.000,340,11069414,13845,0,1701896181,13053.237831259998,73.39758543000062,53519.56225824 2023-12-06,20:56:26.000,340,11069341,13965,0,1701896185,13053.69590033999,73.31299587000103,53519.79283320001 2023-12-06,20:56:30.000,340,11069347,13805,0,1701896189,13054.187650970001,73.53856803000235,53519.96052408001 2023-12-06,20:56:34.000,340,11069370,13605,0,1701896193,13054.571620639988,73.8416806200039,53520.2120604 2023-12-06,20:56:38.000,340,11069322,13925,0,1701896197,13054.699610529999,74.10954756000137,53520.37975128 2023-12-06,20:56:42.000,340,11069342,13845,0,1701896201,13054.416685509997,74.24348103000375,53520.46359672001 2023-12-06,20:56:46.000,340,11069385,14045,0,1701896205,13053.95861642999,74.24348103000375,53520.54744216 2023-12-06,20:56:50.000,340,11069351,13805,0,1701896209,13053.527492589994,73.96856495999964,53520.56141640001 2023-12-06,20:56:54.000,340,11069342,13885,0,1701896213,13053.325403289993,73.26365195999824,53520.55442928 2023-12-06,20:56:58.000,340,11069361,13965,0,1701896217,13053.258040189998,72.53054243999941,53520.53346792001 2023-12-06,20:57:02.000,340,11069351,13685,0,1701896221,13053.170468160002,72.26972463000129,53520.491545200006 2023-12-06,20:57:06.000,340,11069322,13845,0,1701896225,13052.934697309996,72.75611460000073,53520.46359672001 2023-12-06,20:57:10.000,340,11069317,14045,0,1701896229,13052.50357347,73.72184541000024,53520.41468688001 2023-12-06,20:57:14.000,340,11069403,13725,0,1701896233,13051.910778190002,74.52544622999994,53520.302892960004 2023-12-06,20:57:18.000,340,11069338,13885,0,1701896237,13051.513335899996,74.75101839000126,53520.16315056 2023-12-06,20:57:22.000,340,11069376,13925,0,1701896241,13051.553753759996,74.46200405999843,53519.93257560001 2023-12-06,20:57:26.000,340,11069397,13805,0,1701896245,13052.220648449998,74.07430191000458,53519.89764 2023-12-06,20:57:30.000,340,11069389,14005,0,1701896249,13052.887543140001,73.81348409999919,53519.68103928 2023-12-06,20:57:34.000,340,11069346,14085,0,1701896253,13053.480338419999,73.65135410999937,53519.6880264 2023-12-06,20:57:38.000,340,11069355,14565,0,1701896257,13053.74305451,73.50332237999828,53519.71597488 2023-12-06,20:57:42.000,340,11069337,14045,0,1701896261,13053.891253329995,73.22135718000209,53519.89764 2023-12-06,20:57:46.000,340,11069330,14085,0,1701896265,13053.66221879,72.89709720000246,53519.95353696 2023-12-06,20:57:50.000,340,11069343,13925,0,1701896269,13053.076159819997,72.74201634000201,53519.918601360005 2023-12-06,20:57:54.000,340,11069374,13765,0,1701896273,13052.40252882,72.8266059000016,53519.89764 2023-12-06,20:57:58.000,340,11069327,13765,0,1701896277,13052.052240700003,73.05217806000292,53519.87667864 2023-12-06,20:58:02.000,340,11069319,13885,0,1701896281,13051.957932359997,73.32709412999975,53519.69501352001 2023-12-06,20:58:06.000,340,11069390,13925,0,1701896285,13052.207175829994,73.4821749900002,53519.60418096001 2023-12-06,20:58:10.000,340,11069339,13685,0,1701896289,13052.530518709995,73.54561716000171,53519.47841280001 2023-12-06,20:58:14.000,340,11069348,13805,0,1701896293,13052.53725501999,73.61610846000258,53519.38758024001 2023-12-06,20:58:18.000,340,11069365,13645,0,1701896297,13052.032031770003,73.65135410999937,53519.3037348 2023-12-06,20:58:22.000,340,11069371,14165,0,1701896301,13051.29777397999,73.54561716000171,53519.247837840005 2023-12-06,20:58:26.000,340,11069315,13925,0,1701896305,13050.556779879997,73.12971849000314,53519.03822424 2023-12-06,20:58:30.000,340,11069371,13965,0,1701896309,13050.031347699995,72.84070416000031,53518.70284248 2023-12-06,20:58:34.000,340,11069379,14045,0,1701896313,13049.431816110002,72.74906547000137,53518.41637056 2023-12-06,20:58:38.000,340,11069351,13925,0,1701896317,13049.074791679996,72.86185154999839,53518.0809888 2023-12-06,20:58:42.000,340,11069381,13845,0,1701896321,13049.04784644,73.03103067000484,53517.66176160001 2023-12-06,20:58:46.000,340,11069334,13925,0,1701896325,13049.553069690002,72.96758850000333,53517.473109360006 2023-12-06,20:58:50.000,340,11069364,13645,0,1701896329,13050.435526299996,72.9252937199999,53517.186637440005 2023-12-06,20:58:54.000,340,11069333,13805,0,1701896333,13051.22367457,72.94644110999798,53517.16567608 2023-12-06,20:58:58.000,340,11069335,14085,0,1701896337,13051.654798409996,73.27070109000488,53517.12375336 2023-12-06,20:59:02.000,340,11069358,13645,0,1701896341,13051.796260919997,73.8275823599979,53517.20759880001 2023-12-06,20:59:06.000,340,11069361,13685,0,1701896345,13051.634589479996,74.2857758099999,53517.24952152001 2023-12-06,20:59:10.000,340,11069347,13845,0,1701896349,13051.45944541999,74.36331624000013,53517.29144424 2023-12-06,20:59:14.000,340,11069323,13725,0,1701896353,13051.40555494,74.0884001700033,53517.305418480006 2023-12-06,20:59:18.000,340,11069358,13925,0,1701896357,13051.452709109995,73.91217192000477,53517.3124056 2023-12-06,20:59:22.000,340,11069302,13405,0,1701896361,13051.513335899996,73.88397540000005,53517.27048288 2023-12-06,20:59:26.000,340,11069350,14165,0,1701896365,13051.883832949992,73.6936488900028,53517.41721240001 2023-12-06,20:59:30.000,340,11069376,13565,0,1701896369,13052.247593689994,73.39053630000126,53517.49407072001 2023-12-06,20:59:34.000,340,11069373,13925,0,1701896373,13052.240857379998,73.08037458000035,53517.61285176001 2023-12-06,20:59:38.000,340,11069317,13925,0,1701896377,13051.762579369992,72.98168676000205,53517.626826 2023-12-06,20:59:42.000,340,11069317,14085,0,1701896381,13051.028321579994,72.94644110999798,53517.689710080005 2023-12-06,20:59:46.000,340,11069335,13845,0,1701896385,13050.193019139995,72.80545851000352,53517.53599344 2023-12-06,20:59:50.000,340,11069305,13725,0,1701896389,13049.384661939992,72.6433285200037,53517.354328320005 2023-12-06,20:59:54.000,340,11069353,13725,0,1701896393,13048.87943868999,72.62218112999835,53517.02593368 2023-12-06,20:59:58.000,340,11069344,13845,0,1701896397,13048.953538099995,72.67152504000114,53516.74644888001 2023-12-06,21:00:02.000,340,11069352,13885,0,1701896401,13049.492442900002,72.78431111999816,53516.53683528001 2023-12-06,21:00:06.000,340,11069335,13885,0,1701896405,13050.550043570001,72.80545851000352,53516.41106712001 2023-12-06,21:00:10.000,340,11069418,13765,0,1701896409,13051.30451029,72.98168676000205,53516.3342088 2023-12-06,21:00:14.000,340,11069368,13765,0,1701896413,13051.58743531,73.5949610700045,53516.3342088 2023-12-06,21:00:18.000,340,11069346,13925,0,1701896417,13051.23714718999,74.44085667000036,53516.446002720004 2023-12-06,21:00:22.000,340,11069358,13885,0,1701896421,13050.678033459997,74.82855882000149,53516.41106712001 2023-12-06,21:00:26.000,340,11069369,14125,0,1701896425,13050.422053679991,74.52544622999994,53516.43202848 2023-12-06,21:00:30.000,340,11069393,13965,0,1701896429,13050.934013239988,74.07430191000458,53516.42504136 2023-12-06,21:00:34.000,340,11069357,13925,0,1701896433,13051.823206159992,73.81348409999919,53516.52984816 2023-12-06,21:00:38.000,340,11069339,13805,0,1701896437,13052.54399133,73.8769262700007,53516.60670648001 2023-12-06,21:00:42.000,340,11069365,13725,0,1701896441,13052.75955324999,74.11659669000073,53516.83029432 2023-12-06,21:00:46.000,340,11069350,13725,0,1701896445,13052.591145499995,74.27167755000119,53516.94208824001 2023-12-06,21:00:50.000,340,11069398,13765,0,1701896449,13052.449682989994,74.51134797000122,53517.116766240004 2023-12-06,21:00:54.000,340,11069378,14125,0,1701896453,13052.092658559988,74.60298666000017,53517.102792 2023-12-06,21:00:58.000,340,11069346,13885,0,1701896457,13051.675007339996,74.34216885000205,53517.14471472 2023-12-06,21:01:02.000,340,11069364,13845,0,1701896461,13051.54701745,73.7288945399996,53517.15868896001 2023-12-06,21:01:06.000,340,11069336,13565,0,1701896465,13051.863624019992,73.51037151000492,53517.21458592 2023-12-06,21:01:10.000,340,11069398,13725,0,1701896469,13052.261066309999,74.15889147000416,53517.24952152001 2023-12-06,21:01:14.000,340,11069354,13565,0,1701896473,13052.025295459993,75.05413098000281,53517.186637440005 2023-12-06,21:01:18.000,340,11069367,13765,0,1701896477,13051.35840076999,75.49117703999946,53517.14471472 2023-12-06,21:01:22.000,340,11069360,13885,0,1701896481,13050.826232279993,75.47002965000138,53516.99099808001 2023-12-06,21:01:26.000,340,11069355,14205,0,1701896485,13050.893595379988,75.43478400000458,53516.949075360004 2023-12-06,21:01:30.000,340,11069362,14125,0,1701896489,13051.38534601,75.60396312000375,53516.84426856001 2023-12-06,21:01:34.000,340,11069323,13805,0,1701896493,13051.675007339996,75.86478093000187,53516.82330720001 2023-12-06,21:01:38.000,340,11069365,13725,0,1701896497,13051.708688890001,76.01281266000296,53516.900165520005 2023-12-06,21:01:42.000,340,11069388,13845,0,1701896501,13051.594171619996,76.11854961000063,53516.921126880006 2023-12-06,21:01:46.000,340,11069332,14125,0,1701896505,13051.776051989997,76.11854961000063,53516.91413976001 2023-12-06,21:01:50.000,340,11069346,13765,0,1701896509,13052.281275239999,76.17494265000278,53516.95606248 2023-12-06,21:01:54.000,340,11069387,14005,0,1701896513,13052.41600143999,76.13264786999935,53516.928114 2023-12-06,21:01:58.000,340,11069323,13565,0,1701896517,13052.112867489988,76.06920569999784,53517.03990792001 2023-12-06,21:02:02.000,340,11069369,13845,0,1701896521,13051.883832949992,75.88592831999995,53517.018946560005 2023-12-06,21:02:06.000,340,11069394,14005,0,1701896525,13051.951196050002,75.66740528999799,53516.96304960001 2023-12-06,21:02:10.000,340,11069379,13605,0,1701896529,13052.261066309999,75.35724357000436,53517.05388216 2023-12-06,21:02:14.000,340,11069358,13965,0,1701896533,13052.57767287999,75.2021627100039,53517.137727600006 2023-12-06,21:02:18.000,340,11069289,13805,0,1701896537,13052.907752070001,75.42773486999795,53517.29843136001 2023-12-06,21:02:22.000,340,11069348,13925,0,1701896541,13053.123313989992,75.90002657999867,53517.43817376 2023-12-06,21:02:26.000,340,11069375,13925,0,1701896545,13053.136786609997,76.41461307000282,53517.50804496 2023-12-06,21:02:30.000,340,11069332,13565,0,1701896549,13052.82691635,76.56969393000327,53517.5569548 2023-12-06,21:02:34.000,340,11069400,14005,0,1701896553,13052.39579250999,76.33707264000259,53517.61285176001 2023-12-06,21:02:38.000,340,11069320,13925,0,1701896557,13051.930987120002,75.75904398000421,53517.59887752 2023-12-06,21:02:42.000,340,11069397,13565,0,1701896561,13051.701952579991,75.43478400000458,53517.49407072001 2023-12-06,21:02:46.000,340,11069357,13965,0,1701896565,13051.883832949992,75.4841279100001,53517.52900632 2023-12-06,21:02:50.000,340,11069376,13965,0,1701896569,13051.978141289997,75.95641962000082,53517.51503208001 2023-12-06,21:02:54.000,340,11069333,14045,0,1701896573,13051.991613910002,76.60493958000006,53517.57791616 2023-12-06,21:02:58.000,340,11069376,13725,0,1701896577,13051.715425199996,77.26050866999867,53517.59887752 2023-12-06,21:03:02.000,340,11069358,13845,0,1701896581,13051.594171619996,77.56362126000022,53517.59887752 2023-12-06,21:03:06.000,340,11069375,13765,0,1701896585,13051.809733540002,77.48608082999999,53517.66176160001 2023-12-06,21:03:10.000,340,11069341,13965,0,1701896589,13052.052240700003,77.03493651000463,53517.61285176001 2023-12-06,21:03:14.000,340,11069356,14165,0,1701896593,13052.146549039993,76.14674612999806,53517.73163280001 2023-12-06,21:03:18.000,340,11069360,13725,0,1701896597,13051.870360330002,75.04708185000345,53517.72464568 2023-12-06,21:03:22.000,340,11069352,13565,0,1701896601,13051.654798409996,74.0390562600005,53517.74560704 2023-12-06,21:03:26.000,340,11069322,14165,0,1701896605,13051.890569260002,73.39758543000062,53517.808491120006 2023-12-06,21:03:30.000,340,11069378,13885,0,1701896609,13052.35537464999,73.51037151000492,53517.77355552 2023-12-06,21:03:34.000,340,11069341,13685,0,1701896613,13052.82691635,74.25757929000247,53517.86438808 2023-12-06,21:03:38.000,340,11069352,13765,0,1701896617,13052.887543140001,75.06118011000217,53517.99015624 2023-12-06,21:03:42.000,340,11069329,14045,0,1701896621,13052.833652659996,75.7308474599995,53518.10893728 2023-12-06,21:03:46.000,340,11069349,13845,0,1701896625,13052.82691635,76.1890409100015,53518.2207312 2023-12-06,21:03:50.000,340,11069386,13965,0,1701896629,13052.847125280001,76.44985871999961,53518.241692560005 2023-12-06,21:03:54.000,340,11069306,13925,0,1701896633,13052.995324099997,76.29477785999916,53518.30457664001 2023-12-06,21:03:58.000,340,11069402,13925,0,1701896637,13052.820180039991,75.83658441000443,53518.290602400004 2023-12-06,21:04:02.000,340,11069398,13725,0,1701896641,13052.469891919995,75.36429270000372,53518.290602400004 2023-12-06,21:04:06.000,340,11069346,14005,0,1701896645,13052.200439519998,75.17396618999919,53518.20675696 2023-12-06,21:04:10.000,340,11069316,13885,0,1701896649,13052.207175829994,75.40658747999987,53518.31855088 2023-12-06,21:04:14.000,340,11069359,13925,0,1701896653,13051.944459739992,75.89297744999931,53518.10893728 2023-12-06,21:04:18.000,340,11069322,13765,0,1701896657,13051.641325789991,76.13264786999935,53518.19976984 2023-12-06,21:04:22.000,340,11069336,13765,0,1701896661,13051.412291249995,76.12559873999999,53518.26265392001 2023-12-06,21:04:26.000,340,11069364,14045,0,1701896665,13051.688479960001,75.85068267000315,53518.18579560001 2023-12-06,21:04:30.000,340,11069378,13845,0,1701896669,13052.368847269994,75.60396312000375,53518.192782720005 2023-12-06,21:04:34.000,340,11069334,13565,0,1701896673,13053.130050300002,75.53347182000289,53518.26265392001 2023-12-06,21:04:38.000,340,11069302,13725,0,1701896677,13053.325403289993,75.66740528999799,53518.360473600005 2023-12-06,21:04:42.000,340,11069306,13805,0,1701896681,13052.995324099997,75.7308474599995,53518.27662816 2023-12-06,21:04:46.000,340,11069370,13565,0,1701896685,13052.48336454,75.53347182000289,53518.15784712 2023-12-06,21:04:50.000,340,11069361,14005,0,1701896689,13052.50357347,75.3854400900018,53518.25566680001 2023-12-06,21:04:54.000,340,11069338,13605,0,1701896693,13052.813443729996,75.4841279100001,53518.122911520004 2023-12-06,21:04:58.000,340,11069356,13885,0,1701896697,13053.130050300002,75.8436335400038,53518.21374408001 2023-12-06,21:05:02.000,340,11069337,13765,0,1701896701,13053.096368749997,76.26658134000172,53518.25566680001 2023-12-06,21:05:06.000,340,11069362,13925,0,1701896705,13052.66524491,76.54854653999791,53518.27662816 2023-12-06,21:05:10.000,340,11069365,13885,0,1701896709,13052.308220479994,76.52739914999984,53518.33252512001 2023-12-06,21:05:14.000,340,11069374,13725,0,1701896713,13052.220648449998,76.32297438000387,53518.25566680001 2023-12-06,21:05:18.000,340,11069346,13925,0,1701896717,13052.247593689994,76.05510743999912,53518.31855088 2023-12-06,21:05:22.000,340,11069331,14005,0,1701896721,13052.200439519998,75.91412484000466,53518.25566680001 2023-12-06,21:05:26.000,340,11069339,13765,0,1701896725,13052.119603799998,75.92822310000338,53518.15784712 2023-12-06,21:05:30.000,340,11069308,14165,0,1701896729,13052.032031770003,75.89297744999931,53518.13688576001 2023-12-06,21:05:34.000,340,11069328,13925,0,1701896733,13052.011822840002,75.81543701999908,53518.03906608 2023-12-06,21:05:38.000,340,11069333,13845,0,1701896737,13052.288011549994,75.66035615999863,53518.13688576001 2023-12-06,21:05:42.000,340,11069392,13765,0,1701896741,13052.570936569995,75.4841279100001,53518.13688576001 2023-12-06,21:05:46.000,340,11069358,13965,0,1701896745,13052.712399079996,75.31494879000093,53518.16483424001 2023-12-06,21:05:50.000,340,11069371,13765,0,1701896749,13052.62482705,75.27970314000413,53518.15784712 2023-12-06,21:05:54.000,340,11069375,13845,0,1701896753,13052.47662822999,75.32904704999964,53518.143872880006 2023-12-06,21:05:58.000,340,11069395,14285,0,1701896757,13052.288011549994,75.32904704999964,53518.074001680005 2023-12-06,21:06:02.000,340,11069354,13885,0,1701896761,13051.998350219998,75.32904704999964,53517.92727216001 2023-12-06,21:06:06.000,340,11069364,13885,0,1701896765,13051.863624019992,75.34314530999836,53517.906310800005 2023-12-06,21:06:10.000,340,11069397,13925,0,1701896769,13051.863624019992,75.43478400000458,53517.857400960005 2023-12-06,21:06:14.000,340,11069400,13725,0,1701896773,13051.971404980002,75.31494879000093,53517.67573584 2023-12-06,21:06:18.000,340,11069412,13885,0,1701896777,13052.281275239999,75.06118011000217,53517.787529760004 2023-12-06,21:06:22.000,340,11069348,13765,0,1701896781,13052.60461812,74.70872360999783,53517.86438808 2023-12-06,21:06:26.000,340,11069374,14085,0,1701896785,13053.049214580002,74.37036536999949,53517.89932368001 2023-12-06,21:06:30.000,340,11069350,13645,0,1701896789,13053.392766389989,74.06725277999794,53517.8713752 2023-12-06,21:06:34.000,340,11069365,14005,0,1701896793,13053.64200986,73.86282801000198,53517.96919488001 2023-12-06,21:06:38.000,340,11069350,14165,0,1701896797,13053.64200986,73.91217192000477,53517.96919488001 2023-12-06,21:06:42.000,340,11069387,13685,0,1701896801,13053.399502699998,74.22938276999776,53517.976182000006 2023-12-06,21:06:46.000,340,11069368,13765,0,1701896805,13052.995324099997,74.6452814400036,53517.78054264001 2023-12-06,21:06:50.000,340,11069327,13885,0,1701896809,13052.74608063,74.87790273000428,53517.79451688 2023-12-06,21:06:54.000,340,11069337,13525,0,1701896813,13052.70566277,74.90609925000172,53517.640800240006 2023-12-06,21:06:58.000,340,11069349,14085,0,1701896817,13053.062687199992,74.80036230000405,53517.75958128001 2023-12-06,21:07:02.000,340,11069379,13765,0,1701896821,13053.520756279999,74.68757621999976,53517.82246536 2023-12-06,21:07:06.000,340,11069393,13845,0,1701896825,13053.73631819999,74.65233057000296,53517.87836232001 2023-12-06,21:07:10.000,340,11069355,13845,0,1701896829,13053.84409916,74.68757621999976,53517.87836232001 2023-12-06,21:07:14.000,340,11069354,13765,0,1701896833,13053.98556167,74.51839710000058,53517.99015624 2023-12-06,21:07:18.000,340,11069359,13965,0,1701896837,13054.261750379992,74.40561102000356,53517.87836232001 2023-12-06,21:07:22.000,340,11069334,13645,0,1701896841,13054.665928979994,74.3351197200027,53518.03207896 2023-12-06,21:07:26.000,340,11069318,14165,0,1701896845,13054.659192669998,74.29282493999926,53517.976182000006 2023-12-06,21:07:30.000,340,11069389,13805,0,1701896849,13054.288695620002,74.10249843000202,53518.04605320001 2023-12-06,21:07:34.000,340,11069348,13805,0,1701896853,13053.81715391999,73.95446670000092,53518.08797592001 2023-12-06,21:07:38.000,340,11069330,13805,0,1701896857,13053.628537239994,73.98971234999772,53518.15086 2023-12-06,21:07:42.000,340,11069368,14045,0,1701896861,13053.65548247999,74.1518423400048,53518.15784712 2023-12-06,21:07:46.000,340,11069391,14205,0,1701896865,13053.95861642999,73.98971234999772,53518.074001680005 2023-12-06,21:07:50.000,340,11069360,13845,0,1701896869,13054.699610529999,73.53856803000235,53518.17880848 2023-12-06,21:07:54.000,340,11069330,13845,0,1701896873,13055.487758800002,73.10152196999843,53518.37444784 2023-12-06,21:07:58.000,340,11069342,13645,0,1701896877,13056.019927289999,73.17906239999866,53518.528164480005 2023-12-06,21:08:02.000,340,11069350,13565,0,1701896881,13056.20180766,73.56676454999979,53518.695855360005 2023-12-06,21:08:06.000,340,11069372,13885,0,1701896885,13055.831310609989,74.09544930000266,53518.625984160004 2023-12-06,21:08:10.000,340,11069357,13925,0,1701896889,13055.433868319997,74.44790579999972,53518.82162352 2023-12-06,21:08:14.000,340,11069341,13685,0,1701896893,13055.150943299996,74.6452814400036,53518.85655912001 2023-12-06,21:08:18.000,340,11069368,13925,0,1701896897,13055.12399806,74.56069188000401,53518.9194432 2023-12-06,21:08:22.000,340,11069327,14245,0,1701896901,13055.251987949996,74.30692319999798,53519.031237120005 2023-12-06,21:08:26.000,340,11069371,14085,0,1701896905,13055.238515329991,73.95446670000092,53519.10809544 2023-12-06,21:08:30.000,340,11069374,13685,0,1701896909,13054.97579923999,73.80643496999983,53519.10110832001 2023-12-06,21:08:34.000,340,11069337,13925,0,1701896913,13054.652456359989,73.75709106000431,53519.13604392 2023-12-06,21:08:38.000,340,11069361,14045,0,1701896917,13054.423421819993,73.89102452999941,53519.150018160006 2023-12-06,21:08:42.000,340,11069346,13565,0,1701896921,13054.228068830002,73.91217192000477,53519.00328864001 2023-12-06,21:08:46.000,340,11069361,13605,0,1701896925,13054.113551559996,73.96856495999964,53519.031237120005 2023-12-06,21:08:50.000,340,11069365,13725,0,1701896929,13054.032715839996,73.96151583000028,53518.9893144 2023-12-06,21:08:54.000,340,11069400,13885,0,1701896933,13053.95861642999,73.79233671000111,53518.96835304 2023-12-06,21:08:58.000,340,11069385,13805,0,1701896937,13053.87778070999,73.46102760000213,53518.982327280006 2023-12-06,21:09:02.000,340,11069365,13605,0,1701896941,13053.992297979996,73.16496413999994,53518.94040456 2023-12-06,21:09:06.000,340,11069337,13885,0,1701896945,13054.066397390001,73.29184848000295,53518.88450760001 2023-12-06,21:09:10.000,340,11069372,13685,0,1701896949,13054.201123589992,73.65135410999937,53518.84258488 2023-12-06,21:09:14.000,340,11069347,13725,0,1701896953,13054.598565879998,74.09544930000266,53518.82162352 2023-12-06,21:09:18.000,340,11069348,13765,0,1701896957,13055.16441592,74.35626711000077,53518.7797008 2023-12-06,21:09:22.000,340,11069325,13725,0,1701896961,13055.737002269998,74.72282187000383,53518.73777808001 2023-12-06,21:09:26.000,340,11069350,13885,0,1701896965,13056.269170759995,75.25150661999942,53518.94040456 2023-12-06,21:09:30.000,340,11069310,13885,0,1701896969,13056.3634791,75.78724050000164,53518.96835304 2023-12-06,21:09:34.000,340,11069368,13805,0,1701896973,13056.27590706999,75.85068267000315,53519.15700528 2023-12-06,21:09:38.000,340,11069342,13965,0,1701896977,13055.750474889988,75.41363660999923,53519.1639924 2023-12-06,21:09:42.000,340,11069339,14205,0,1701896981,13055.433868319997,74.82150969000213,53519.31072192001 2023-12-06,21:09:46.000,340,11069354,13925,0,1701896985,13055.22504271,74.51839710000058,53519.33168328 2023-12-06,21:09:50.000,340,11069360,14205,0,1701896989,13055.22504271,74.37036536999949,53519.40854160001 2023-12-06,21:09:54.000,340,11069332,13765,0,1701896993,13055.258724259991,74.31397233000462,53519.42251584 2023-12-06,21:09:58.000,340,11069367,13885,0,1701896997,13055.18462485,74.03200713000115,53519.4434772 2023-12-06,21:10:02.000,340,11069365,13685,0,1701897001,13055.10378913,73.73594366999896,53519.4434772 2023-12-06,21:10:06.000,340,11069361,13845,0,1701897005,13055.406923080001,73.75709106000431,53519.52732264001 2023-12-06,21:10:10.000,340,11069344,14085,0,1701897009,13055.716793339998,74.47610232000443,53519.5133484 2023-12-06,21:10:14.000,340,11069363,13725,0,1701897013,13055.99298204999,75.62511051000183,53519.52732264001 2023-12-06,21:10:18.000,340,11069350,13885,0,1701897017,13055.905410019994,76.5978904500007,53519.40155448 2023-12-06,21:10:22.000,340,11069368,13965,0,1701897021,13055.582067139992,76.76002044000052,53519.47142568 2023-12-06,21:10:26.000,340,11069395,13885,0,1701897025,13054.87475458999,76.35822003000067,53519.40155448 2023-12-06,21:10:30.000,340,11069333,13885,0,1701897029,13054.524466469993,75.66740528999799,53519.28277344 2023-12-06,21:10:34.000,340,11069399,13885,0,1701897033,13054.618774809998,75.13167141000304,53519.15700528 2023-12-06,21:10:38.000,340,11069372,13965,0,1701897037,13054.659192669998,74.73692013000255,53519.10110832001 2023-12-06,21:10:42.000,340,11069433,13925,0,1701897041,13054.585093259993,74.40561102000356,53519.031237120005 2023-12-06,21:10:46.000,340,11069347,13565,0,1701897045,13054.665928979994,74.36331624000013,53518.982327280006 2023-12-06,21:10:50.000,340,11069372,13805,0,1701897049,13054.92190876,74.90609925000172,53518.96835304 2023-12-06,21:10:54.000,340,11069358,14005,0,1701897053,13055.12399806,75.88592831999995,53518.94040456 2023-12-06,21:10:58.000,340,11069410,13845,0,1701897057,13055.353032599996,76.70362739999837,53518.96835304 2023-12-06,21:11:02.000,340,11069384,13965,0,1701897061,13055.595539759997,76.92919955999969,53519.129056800004 2023-12-06,21:11:06.000,340,11069389,13845,0,1701897065,13055.534912969997,76.47100610999769,53519.150018160006 2023-12-06,21:11:10.000,340,11069356,13925,0,1701897069,13055.460813559992,75.80133876000036,53519.19194088001 2023-12-06,21:11:14.000,340,11069369,13605,0,1701897073,13055.332823669996,75.47707878000074,53519.1639924 2023-12-06,21:11:18.000,340,11069357,13845,0,1701897077,13054.969062929995,75.39953835000051,53519.150018160006 2023-12-06,21:11:22.000,340,11069372,13765,0,1701897081,13054.389740270002,75.26560487999814,53519.031237120005 2023-12-06,21:11:26.000,340,11069350,13885,0,1701897085,13054.02597953,75.13167141000304,53518.88450760001 2023-12-06,21:11:30.000,340,11069327,13765,0,1701897089,13054.187650970001,75.03298359000473,53518.744765200005 2023-12-06,21:11:34.000,340,11069393,13645,0,1701897093,13054.659192669998,74.72282187000383,53518.75873944001 2023-12-06,21:11:38.000,340,11069394,14005,0,1701897097,13055.26546057,73.79938584000047,53518.78668792001 2023-12-06,21:11:42.000,340,11069360,13925,0,1701897101,13056.14118087,73.09447283999907,53518.92643032001 2023-12-06,21:11:46.000,340,11069415,13565,0,1701897105,13057.030373789989,73.27070109000488,53518.96835304 2023-12-06,21:11:50.000,340,11069408,14165,0,1701897109,13057.56254228,74.51134797000122,53519.031237120005 2023-12-06,21:11:54.000,340,11069400,14005,0,1701897113,13057.757895269991,75.92822310000338,53519.1639924 2023-12-06,21:11:58.000,340,11069355,13965,0,1701897117,13057.549069659995,76.69657826999901,53519.22687648 2023-12-06,21:12:02.000,340,11069410,13765,0,1701897121,13057.165099989994,76.61198870999942,53519.27578632 2023-12-06,21:12:06.000,340,11069376,13885,0,1701897125,13056.727239840002,76.29477785999916,53519.28277344 2023-12-06,21:12:10.000,340,11069372,13805,0,1701897129,13056.350006479995,76.02691092000168,53519.247837840005 2023-12-06,21:12:14.000,340,11069378,13725,0,1701897133,13056.026663599994,75.67445442000462,53519.21290224 2023-12-06,21:12:18.000,340,11069331,13965,0,1701897137,13056.06034515,75.32904704999964,53519.24085072001 2023-12-06,21:12:22.000,340,11069369,13845,0,1701897141,13056.700294599992,75.20921184000326,53519.296747680004 2023-12-06,21:12:26.000,340,11069343,13565,0,1701897145,13057.650114309996,75.27265401000477,53519.39456736 2023-12-06,21:12:30.000,340,11069399,13845,0,1701897149,13058.317008999999,75.01183619999938,53519.59719384001 2023-12-06,21:12:34.000,340,11069379,13885,0,1701897153,13058.438262579999,74.22938276999776,53519.81379456001 2023-12-06,21:12:38.000,340,11069399,14205,0,1701897157,13058.249645899989,73.18611152999802,53519.918601360005 2023-12-06,21:12:42.000,340,11069366,13925,0,1701897161,13057.959984569992,72.34021593000216,53519.99545968 2023-12-06,21:12:46.000,340,11069336,13645,0,1701897165,13057.784840510001,71.6282538000014,53520.037382400005 2023-12-06,21:12:50.000,340,11069381,14405,0,1701897169,13057.670323239996,70.8246529800017,53520.05834376001 2023-12-06,21:12:54.000,340,11069366,13925,0,1701897173,13057.959984569992,70.27482084000076,53519.98148544001 2023-12-06,21:12:58.000,340,11069383,13925,0,1701897177,13058.303536379994,70.1197399800003,53520.0024468 2023-12-06,21:13:02.000,340,11069335,13925,0,1701897181,13058.647088189995,70.70481776999804,53520.135202080004 2023-12-06,21:13:06.000,340,11069370,13525,0,1701897185,13058.78181439,71.81858030999865,53520.12821496001 2023-12-06,21:13:10.000,340,11069372,13725,0,1701897189,13058.788550699996,73.17906239999866,53520.16315056 2023-12-06,21:13:14.000,340,11069393,13805,0,1701897193,13058.249645899989,74.1870879900016,53520.12821496001 2023-12-06,21:13:18.000,340,11069348,13445,0,1701897197,13057.41434345999,74.433807540001,53520.037382400005 2023-12-06,21:13:22.000,340,11069384,13965,0,1701897201,13056.48473268,73.8275823599979,53519.83475592 2023-12-06,21:13:26.000,340,11069416,14005,0,1701897205,13055.851519539989,72.66447591000178,53519.68103928 2023-12-06,21:13:30.000,340,11069364,14005,0,1701897209,13055.743738579993,71.381534250002,53519.57623248001 2023-12-06,21:13:34.000,340,11069408,13845,0,1701897213,13056.20180766,70.38760691999778,53519.4434772 2023-12-06,21:13:38.000,340,11069390,14045,0,1701897217,13057.043846409993,70.13383823999902,53519.42950296001 2023-12-06,21:13:42.000,340,11069386,13845,0,1701897221,13057.724213720001,70.59203169000102,53519.54129688 2023-12-06,21:13:46.000,340,11069398,13805,0,1701897225,13057.831994679997,71.45202555000287,53519.59020672 2023-12-06,21:13:50.000,340,11069360,13845,0,1701897229,13057.549069659995,72.17808594000235,53519.632129440004 2023-12-06,21:13:54.000,340,11069409,14165,0,1701897233,13056.922592829993,72.38955983999767,53519.583219600005 2023-12-06,21:13:58.000,340,11069378,13605,0,1701897237,13056.046872529994,71.96661203999975,53519.49238704 2023-12-06,21:14:02.000,340,11069354,14045,0,1701897241,13055.070107579995,71.20530600000347,53519.26879920001 2023-12-06,21:14:06.000,340,11069409,14245,0,1701897245,13054.726555769994,70.479245610004,53519.129056800004 2023-12-06,21:14:10.000,340,11069354,14085,0,1701897249,13054.93538137999,70.1197399800003,53518.89149472 2023-12-06,21:14:14.000,340,11069422,13525,0,1701897253,13055.534912969997,70.3030173599982,53518.77271368 2023-12-06,21:14:18.000,340,11069380,13805,0,1701897257,13055.898673709999,70.95153732000472,53518.66790688001 2023-12-06,21:14:22.000,340,11069343,13485,0,1701897261,13055.918882639999,71.67054858000483,53518.744765200005 2023-12-06,21:14:26.000,340,11069346,13885,0,1701897265,13055.575330829997,72.2344789800045,53518.73777808001 2023-12-06,21:14:30.000,340,11069370,13725,0,1701897269,13055.15767960999,72.4811985300039,53518.625984160004 2023-12-06,21:14:34.000,340,11069344,13925,0,1701897273,13054.868018279994,72.47414940000453,53518.41637056 2023-12-06,21:14:38.000,340,11069392,13845,0,1701897277,13054.463839679993,72.31906854000408,53518.30457664001 2023-12-06,21:14:42.000,340,11069385,14005,0,1701897281,13053.79694498999,72.0864472500034,53518.05304032 2023-12-06,21:14:46.000,340,11069387,13965,0,1701897285,13053.412975319989,71.84677683000336,53517.89233656 2023-12-06,21:14:50.000,340,11069372,14045,0,1701897289,13053.365821149993,72.01595595000254,53517.70368432 2023-12-06,21:14:54.000,340,11069373,13965,0,1701897293,13053.379293769998,72.75611460000073,53517.619838880004 2023-12-06,21:14:58.000,340,11069384,13845,0,1701897297,13052.840388969991,73.36233978000382,53517.49407072001 2023-12-06,21:15:02.000,340,11069387,13965,0,1701897301,13052.011822840002,73.46102760000213,53517.3124056 2023-12-06,21:15:06.000,340,11069382,14005,0,1701897305,13051.30451029,73.00283415000013,53517.088817760006 2023-12-06,21:15:10.000,340,11069356,14245,0,1701897309,13051.11589360999,72.54464069999813,53516.928114 2023-12-06,21:15:14.000,340,11069370,13965,0,1701897313,13051.580698999991,72.29792114999873,53516.76042312 2023-12-06,21:15:18.000,340,11069362,14005,0,1701897317,13052.530518709995,72.47414940000453,53516.62766784001 2023-12-06,21:15:22.000,340,11069367,13845,0,1701897321,13053.231094950002,73.0239815399982,53516.52286104 2023-12-06,21:15:26.000,340,11069435,14005,0,1701897325,13053.352348529988,73.74299279999832,53516.45997696001 2023-12-06,21:15:30.000,340,11069366,13645,0,1701897329,13053.291721739988,74.36331624000013,53516.45298984 2023-12-06,21:15:34.000,340,11069423,13845,0,1701897333,13053.156995539997,74.78626403999806,53516.53683528001 2023-12-06,21:15:38.000,340,11069391,13805,0,1701897337,13052.880806829991,74.84265708000021,53516.43901560001 2023-12-06,21:15:42.000,340,11069363,13805,0,1701897341,13052.692190149995,74.71577274000447,53516.43901560001 2023-12-06,21:15:46.000,340,11069375,14085,0,1701897345,13052.41600143999,74.6452814400036,53516.45997696001 2023-12-06,21:15:50.000,340,11069399,13565,0,1701897349,13051.924250809992,74.65233057000296,53516.36215728 2023-12-06,21:15:54.000,340,11069366,13565,0,1701897353,13051.708688890001,74.81446056000277,53516.25735048 2023-12-06,21:15:58.000,340,11069405,13845,0,1701897357,13051.769315680001,75.0893766299996,53516.23638912 2023-12-06,21:16:02.000,340,11069407,13725,0,1701897361,13051.789524610002,75.2021627100039,53516.22241488001 2023-12-06,21:16:06.000,340,11069372,13525,0,1701897365,13051.809733540002,75.13167141000304,53516.22241488001 2023-12-06,21:16:10.000,340,11069342,13845,0,1701897369,13052.126340109993,74.92019751000043,53516.17350504001 2023-12-06,21:16:14.000,340,11069405,13845,0,1701897373,13052.874070519996,74.82150969000213,53516.131582320006 2023-12-06,21:16:18.000,340,11069391,13885,0,1701897377,13053.68242772,74.892000990003,53516.2643376 2023-12-06,21:16:22.000,340,11069378,13925,0,1701897381,13054.04618846,74.91314838000108,53516.466964080006 2023-12-06,21:16:26.000,340,11069349,14045,0,1701897385,13053.82389023,74.7792149099987,53516.48093832 2023-12-06,21:16:30.000,340,11069380,13805,0,1701897389,13053.480338419999,74.42675841000164,53516.515873920005 2023-12-06,21:16:34.000,340,11069362,13885,0,1701897393,13053.419711629998,74.25757929000247,53516.45298984 2023-12-06,21:16:38.000,340,11069359,13845,0,1701897397,13053.507283659994,74.39151276000484,53516.39010576001 2023-12-06,21:16:42.000,340,11069343,13725,0,1701897401,13053.332139599988,74.70167447999847,53516.446002720004 2023-12-06,21:16:46.000,340,11069360,13925,0,1701897405,13052.941433619992,74.86380446999829,53516.43202848 2023-12-06,21:16:50.000,340,11069397,13925,0,1701897409,13052.62482705,74.85675533999893,53516.37613152 2023-12-06,21:16:54.000,340,11069382,13885,0,1701897413,13052.75955324999,74.80036230000405,53516.446002720004 2023-12-06,21:16:58.000,340,11069358,13765,0,1701897417,13052.847125280001,74.92019751000043,53516.466964080006 2023-12-06,21:17:02.000,340,11069333,13845,0,1701897421,13052.887543140001,74.98363968000194,53516.59971936 2023-12-06,21:17:06.000,340,11069333,14245,0,1701897425,13052.779762179991,74.9272466399998,53516.69753904 2023-12-06,21:17:10.000,340,11069385,13925,0,1701897429,13052.853861589996,74.67347796000104,53516.73946176 2023-12-06,21:17:14.000,340,11069377,14085,0,1701897433,13053.210886020002,74.46200405999843,53516.69753904 2023-12-06,21:17:18.000,340,11069397,13885,0,1701897437,13053.55443782999,74.24348103000375,53516.81632008 2023-12-06,21:17:22.000,340,11069349,13565,0,1701897441,13053.69590033999,74.0390562600005,53516.851255680005 2023-12-06,21:17:26.000,340,11069378,13725,0,1701897445,13053.73631819999,73.89102452999941,53516.95606248 2023-12-06,21:17:30.000,340,11069454,13965,0,1701897449,13053.71610926999,73.76414019000367,53516.95606248 2023-12-06,21:17:34.000,340,11069374,13565,0,1701897453,13053.78347237,73.67955063000409,53517.00497232 2023-12-06,21:17:38.000,340,11069312,13845,0,1701897457,13053.95861642999,73.6302067200013,53517.01195944001 2023-12-06,21:17:42.000,340,11069385,13885,0,1701897461,13054.261750379992,73.65135410999937,53517.20061168 2023-12-06,21:17:46.000,340,11069422,14045,0,1701897465,13054.167442040001,73.75709106000431,53517.22856016001 2023-12-06,21:17:50.000,340,11069370,13965,0,1701897469,13053.94514381,73.92627018000348,53517.235547280005 2023-12-06,21:17:54.000,340,11069345,13725,0,1701897473,13053.729581889995,74.08135104000394,53517.29843136001 2023-12-06,21:17:58.000,340,11069346,13725,0,1701897477,13053.588119379994,74.15889147000416,53517.41022528 2023-12-06,21:18:02.000,340,11069372,13965,0,1701897481,13053.473602109989,74.06725277999794,53517.36131544 2023-12-06,21:18:06.000,340,11069422,14005,0,1701897485,13053.453393179989,73.92627018000348,53517.33336696 2023-12-06,21:18:10.000,340,11069398,13885,0,1701897489,13053.69590033999,73.67955063000409,53517.41721240001 2023-12-06,21:18:14.000,340,11069363,14005,0,1701897493,13053.71610926999,73.57381367999915,53517.354328320005 2023-12-06,21:18:18.000,340,11069408,13845,0,1701897497,13053.601591999999,73.68659976000345,53517.45913512 2023-12-06,21:18:22.000,340,11069345,14005,0,1701897501,13053.284985429993,73.8416806200039,53517.56394192001 2023-12-06,21:18:26.000,340,11069357,13325,0,1701897505,13052.732608009996,73.90512278999813,53517.54996768 2023-12-06,21:18:30.000,340,11069348,13685,0,1701897509,13052.193703209989,73.62315759000194,53517.54996768 2023-12-06,21:18:34.000,340,11069393,13805,0,1701897513,13051.897305569997,73.20020979000401,53517.37528968001 2023-12-06,21:18:38.000,340,11069377,13765,0,1701897517,13051.870360330002,72.8266059000016,53517.22856016001 2023-12-06,21:18:42.000,340,11069372,14405,0,1701897521,13052.146549039993,72.6785741700005,53517.067856400005 2023-12-06,21:18:46.000,340,11069407,13885,0,1701897525,13052.752816939996,72.60103374000028,53517.08183064001 2023-12-06,21:18:50.000,340,11069410,13885,0,1701897529,13053.156995539997,72.43890375000046,53517.02593368 2023-12-06,21:18:54.000,340,11069344,13845,0,1701897533,13053.399502699998,72.17808594000235,53517.14471472 2023-12-06,21:18:58.000,340,11069406,13885,0,1701897537,13053.264776499993,72.09349638000276,53517.102792 2023-12-06,21:19:02.000,340,11069372,13965,0,1701897541,13052.981851479992,72.34726506000152,53517.1726632 2023-12-06,21:19:06.000,340,11069388,13925,0,1701897545,13052.213912139989,72.69972155999858,53517.102792 2023-12-06,21:19:10.000,340,11069360,14085,0,1701897549,13051.43923648999,72.59398461000092,53517.07484352 2023-12-06,21:19:14.000,340,11069339,13845,0,1701897553,13051.102420989999,72.14284028999828,53516.900165520005 2023-12-06,21:19:18.000,340,11069356,13805,0,1701897557,13051.40555494,71.62120467000204,53516.72548752001 2023-12-06,21:19:22.000,340,11069345,14085,0,1701897561,13052.032031770003,71.46612381000159,53516.70452616001 2023-12-06,21:19:26.000,340,11069363,13925,0,1701897565,13052.490100849995,71.5648116299999,53516.66959056 2023-12-06,21:19:30.000,340,11069362,13805,0,1701897569,13052.954906239996,71.79743292000057,53516.76042312 2023-12-06,21:19:34.000,340,11069358,13925,0,1701897573,13053.514019969989,71.98775942999782,53516.8582428 2023-12-06,21:19:38.000,340,11069389,13605,0,1701897577,13054.207859900001,72.19923333000042,53516.9979852 2023-12-06,21:19:42.000,340,11069381,13725,0,1701897581,13054.632247429989,72.34021593000216,53517.19362456 2023-12-06,21:19:46.000,340,11069357,13845,0,1701897585,13054.544675399993,72.27677376000065,53517.24952152001 2023-12-06,21:19:50.000,340,11069387,13845,0,1701897589,13054.052924769996,72.24152811000386,53517.3124056 2023-12-06,21:19:54.000,340,11069404,13805,0,1701897593,13053.460129489999,72.3684124499996,53517.26349576 2023-12-06,21:19:58.000,340,11069405,13765,0,1701897597,13053.055950889997,72.4811985300039,53517.24952152001 2023-12-06,21:20:02.000,340,11069420,13885,0,1701897601,13052.880806829991,72.73496721000265,53517.2425344 2023-12-06,21:20:06.000,340,11069319,13325,0,1701897605,13052.793234799996,73.00283415000013,53517.2425344 2023-12-06,21:20:10.000,340,11069361,13605,0,1701897609,13052.671981219995,73.11562023000442,53517.19362456 2023-12-06,21:20:14.000,340,11069351,13725,0,1701897613,13052.267802619994,73.08037458000035,53517.19362456 2023-12-06,21:20:18.000,340,11069391,13965,0,1701897617,13052.099394869998,72.76316373000009,53517.186637440005 2023-12-06,21:20:22.000,340,11069368,13925,0,1701897621,13052.47662822999,72.26267550000193,53517.256508640006 2023-12-06,21:20:26.000,340,11069402,14125,0,1701897625,13053.156995539997,71.84677683000336,53517.2425344 2023-12-06,21:20:30.000,340,11069365,13885,0,1701897629,13053.75652712999,71.55776250000054,53517.2425344 2023-12-06,21:20:34.000,340,11069358,13965,0,1701897633,13053.87778070999,71.30399382000178,53517.284457120004 2023-12-06,21:20:38.000,340,11069370,13885,0,1701897637,13053.790208679995,71.24760077999963,53517.284457120004 2023-12-06,21:20:42.000,340,11069359,14005,0,1701897641,13053.76326344,71.63530293000076,53517.284457120004 2023-12-06,21:20:46.000,340,11069353,13605,0,1701897645,13053.567910449994,72.50234592000197,53517.186637440005 2023-12-06,21:20:50.000,340,11069351,14005,0,1701897649,13053.204149709993,73.2354554400008,53517.284457120004 2023-12-06,21:20:54.000,340,11069385,13925,0,1701897653,13052.799971109991,73.1720132699993,53517.24952152001 2023-12-06,21:20:58.000,340,11069380,13685,0,1701897657,13052.67871752999,72.38955983999767,53517.33336696 2023-12-06,21:21:02.000,340,11069378,13405,0,1701897661,13053.224358639993,71.63530293000076,53517.42419952001 2023-12-06,21:21:06.000,340,11069409,13685,0,1701897665,13054.066397390001,71.35333773000457,53517.39625104001 2023-12-06,21:21:10.000,340,11069414,13845,0,1701897669,13054.665928979994,71.28989556000306,53517.5569548 2023-12-06,21:21:14.000,340,11069384,13805,0,1701897673,13055.009480789995,71.20530600000347,53517.65477448 2023-12-06,21:21:18.000,340,11069425,13805,0,1701897677,13055.17788853999,71.36038686000393,53517.787529760004 2023-12-06,21:21:22.000,340,11069356,13765,0,1701897681,13055.09705281999,72.05120159999933,53517.70368432 2023-12-06,21:21:26.000,340,11069350,13845,0,1701897685,13054.659192669998,72.90414633000182,53517.66176160001 2023-12-06,21:21:30.000,340,11069402,14085,0,1701897689,13053.94514381,73.19316066000465,53517.70368432 2023-12-06,21:21:34.000,340,11069342,14205,0,1701897693,13053.237831259998,72.89709720000246,53517.57791616 2023-12-06,21:21:38.000,340,11069365,13845,0,1701897697,13053.015533029997,72.21333158999914,53517.50804496 2023-12-06,21:21:42.000,340,11069380,13925,0,1701897701,13053.271512810003,71.7762855300025,53517.46612224001 2023-12-06,21:21:46.000,340,11069374,13685,0,1701897705,13053.75652712999,71.71284336000099,53517.4870836 2023-12-06,21:21:50.000,340,11069344,13925,0,1701897709,13054.221332519992,71.99480856000446,53517.452148000004 2023-12-06,21:21:54.000,340,11069378,13925,0,1701897713,13054.713083149989,72.21333158999914,53517.5569548 2023-12-06,21:21:58.000,340,11069368,13845,0,1701897717,13055.353032599996,72.37546157999896,53517.5569548 2023-12-06,21:22:02.000,340,11069341,13645,0,1701897721,13055.959300499999,72.60808286999963,53517.64778736 2023-12-06,21:22:06.000,340,11069396,13765,0,1701897725,13056.17486241999,72.91119546000118,53517.65477448 2023-12-06,21:22:10.000,340,11069403,13685,0,1701897729,13055.912146329989,73.22840631000145,53517.72464568 2023-12-06,21:22:14.000,340,11069342,13765,0,1701897733,13055.366505220001,73.33414325999911,53517.626826 2023-12-06,21:22:18.000,340,11069374,13805,0,1701897737,13054.827600419994,73.27070109000488,53517.689710080005 2023-12-06,21:22:22.000,340,11069409,13925,0,1701897741,13054.618774809998,72.96758850000333,53517.73163280001 2023-12-06,21:22:26.000,340,11069296,13885,0,1701897745,13054.537939089998,72.56578809000348,53517.70368432 2023-12-06,21:22:30.000,340,11069350,14165,0,1701897749,13054.544675399993,72.25562637000257,53517.70368432 2023-12-06,21:22:34.000,340,11069408,13725,0,1701897753,13054.766973629994,72.12874202999956,53517.78054264001 2023-12-06,21:22:38.000,340,11069362,13725,0,1701897757,13055.339559979991,72.32611767000344,53517.77355552 2023-12-06,21:22:42.000,340,11069373,13925,0,1701897761,13055.737002269998,72.6433285200037,53517.808491120006 2023-12-06,21:22:46.000,340,11069333,13605,0,1701897765,13055.858255849998,72.62923025999771,53517.857400960005 2023-12-06,21:22:50.000,340,11069387,13765,0,1701897769,13055.824574299993,72.38955983999767,53517.88534944 2023-12-06,21:22:54.000,340,11069394,13885,0,1701897773,13056.04013622,72.19923333000042,53517.94823352001 2023-12-06,21:22:58.000,340,11069355,13605,0,1701897777,13055.885201089994,72.45300200999918,53517.82246536 2023-12-06,21:23:02.000,340,11069381,13685,0,1701897781,13055.555121899997,72.70677068999794,53517.96220776 2023-12-06,21:23:06.000,340,11069415,13925,0,1701897785,13055.14420699,72.49529679000261,53517.92727216001 2023-12-06,21:23:10.000,340,11069409,13605,0,1701897789,13055.07684388999,72.14988942000491,53517.8713752 2023-12-06,21:23:14.000,340,11069391,13885,0,1701897793,13055.20483378,72.10054551000212,53517.89932368001 2023-12-06,21:23:18.000,340,11069392,14125,0,1701897797,13055.447340940002,72.21333158999914,53517.9412464 2023-12-06,21:23:22.000,340,11069427,13605,0,1701897801,13055.730265959988,72.07234899000468,53517.99015624 2023-12-06,21:23:26.000,340,11069396,13805,0,1701897805,13055.817837989998,71.80448204999993,53518.0111176 2023-12-06,21:23:30.000,340,11069397,13725,0,1701897809,13055.986245739994,71.80448204999993,53518.10893728 2023-12-06,21:23:34.000,340,11069387,13805,0,1701897813,13056.21528027999,72.11464377000084,53518.13688576001 2023-12-06,21:23:38.000,340,11069369,13845,0,1701897817,13056.46452375,72.48824766000325,53518.22771832 2023-12-06,21:23:42.000,340,11069395,13925,0,1701897821,13056.471260059996,72.3684124499996,53518.3954092 2023-12-06,21:23:46.000,340,11069367,13925,0,1701897825,13056.504941610001,72.06529985999805,53518.479254640006 2023-12-06,21:23:50.000,340,11069362,13485,0,1701897829,13056.585777330001,71.67759771000419,53518.51419024 2023-12-06,21:23:54.000,340,11069382,14045,0,1701897833,13056.733976149997,71.63530293000076,53518.54213872 2023-12-06,21:23:58.000,340,11069399,13925,0,1701897837,13056.666613050002,71.6634994499982,53518.6050228 2023-12-06,21:24:02.000,340,11069393,13685,0,1701897841,13056.504941610001,71.55776250000054,53518.54213872 2023-12-06,21:24:06.000,340,11069390,14085,0,1701897845,13056.605986260001,71.23350252000091,53518.59803568001 2023-12-06,21:24:10.000,340,11069372,14005,0,1701897849,13056.942801759993,71.04317601000366,53518.6050228 2023-12-06,21:24:14.000,340,11069415,13725,0,1701897853,13057.59622382999,71.1700603499994,53518.7098296 2023-12-06,21:24:18.000,340,11069433,13685,0,1701897857,13058.155337559998,71.40973076999944,53518.82162352 2023-12-06,21:24:22.000,340,11069394,13925,0,1701897861,13058.62014295,71.54366424000182,53519.14303104001 2023-12-06,21:24:26.000,340,11069386,14085,0,1701897865,13058.82223225,71.57890988999861,53519.33168328 2023-12-06,21:24:30.000,340,11069411,13925,0,1701897869,13058.59319770999,71.60710641000333,53519.42251584 2023-12-06,21:24:34.000,340,11069395,13645,0,1701897873,13058.081238149993,71.5648116299999,53519.56924536 2023-12-06,21:24:38.000,340,11069400,13885,0,1701897877,13057.427816079995,71.43792729000415,53519.56924536 2023-12-06,21:24:42.000,340,11069338,13845,0,1701897881,13056.801339249992,71.32514120999986,53519.49238704 2023-12-06,21:24:46.000,340,11069357,13725,0,1701897885,13056.27590706999,71.16301122000004,53519.47841280001 2023-12-06,21:24:50.000,340,11069382,13765,0,1701897889,13055.905410019994,70.89514428000257,53519.464438560004 2023-12-06,21:24:54.000,340,11069394,13765,0,1701897893,13055.898673709999,70.54973691000487,53519.33867040001 2023-12-06,21:24:58.000,340,11069366,13805,0,1701897897,13056.107499319995,70.34531214000162,53519.247837840005 2023-12-06,21:25:02.000,340,11069386,14085,0,1701897901,13056.430842199996,70.37350865999906,53519.40155448 2023-12-06,21:25:06.000,340,11069379,13885,0,1701897905,13056.841757109993,70.59203169000102,53519.47841280001 2023-12-06,21:25:10.000,340,11069381,13965,0,1701897909,13057.205517849994,70.87399689000449,53519.49238704 2023-12-06,21:25:14.000,340,11069372,13965,0,1701897913,13057.48170656,71.13481470000261,53519.485399920006 2023-12-06,21:25:18.000,340,11069361,13845,0,1701897917,13057.448025009995,71.2687481699977,53519.50636128001 2023-12-06,21:25:22.000,340,11069392,13885,0,1701897921,13057.185308919994,71.06432340000174,53519.534309760005 2023-12-06,21:25:26.000,340,11069437,14045,0,1701897925,13056.888911280003,70.74711255000148,53519.534309760005 2023-12-06,21:25:30.000,340,11069432,13605,0,1701897929,13056.619458879992,70.5779334300023,53519.54129688 2023-12-06,21:25:34.000,340,11069401,13725,0,1701897933,13056.430842199996,70.90924254000129,53519.548284 2023-12-06,21:25:38.000,340,11069385,13925,0,1701897937,13056.23548920999,71.32514120999986,53519.485399920006 2023-12-06,21:25:42.000,340,11069358,13525,0,1701897941,13056.107499319995,71.49432032999903,53519.534309760005 2023-12-06,21:25:46.000,340,11069394,13645,0,1701897945,13056.05360883999,71.22645339000155,53519.55527112001 2023-12-06,21:25:50.000,340,11069397,13765,0,1701897949,13056.21528027999,70.83170211000106,53519.534309760005 2023-12-06,21:25:54.000,340,11069423,13885,0,1701897953,13056.626195190001,70.71891603000404,53519.52732264001 2023-12-06,21:25:58.000,340,11069403,13605,0,1701897957,13057.010164859988,70.9726847100028,53519.56924536 2023-12-06,21:26:02.000,340,11069354,13645,0,1701897961,13057.138154749999,71.34628859999793,53519.583219600005 2023-12-06,21:26:06.000,340,11069388,13725,0,1701897965,13057.003428549993,71.69169597000291,53519.548284 2023-12-06,21:26:10.000,340,11069410,13685,0,1701897969,13056.552095779996,71.82562943999801,53519.57623248001 2023-12-06,21:26:14.000,340,11069405,13965,0,1701897973,13055.683111789993,71.76218727000378,53519.40854160001 2023-12-06,21:26:18.000,340,11069407,13725,0,1701897977,13054.989271859995,71.51546772000438,53519.28277344 2023-12-06,21:26:22.000,340,11069382,13925,0,1701897981,13054.578356949998,71.29694469000242,53519.21290224 2023-12-06,21:26:26.000,340,11069381,14045,0,1701897985,13054.436894439998,71.14186383000197,53519.07315984001 2023-12-06,21:26:30.000,340,11069405,13645,0,1701897989,13054.403212889993,71.0361268800043,53518.92643032001 2023-12-06,21:26:34.000,340,11069372,13765,0,1701897993,13054.510993849988,70.9233408,53518.814636400006 2023-12-06,21:26:38.000,340,11069408,13805,0,1701897997,13054.787182559994,70.84580036999978,53518.68886824001 2023-12-06,21:26:42.000,340,11069417,13845,0,1701898001,13054.94211769,70.83170211000106,53518.6050228 2023-12-06,21:26:46.000,340,11069422,13605,0,1701898005,13054.99600816999,70.9726847100028,53518.59803568001 2023-12-06,21:26:50.000,340,11069377,13845,0,1701898009,13054.92190876,71.12071644000389,53518.50021600001 2023-12-06,21:26:54.000,340,11069381,13605,0,1701898013,13054.672665289989,71.19120774000476,53518.41637056 2023-12-06,21:26:58.000,340,11069450,13845,0,1701898017,13054.504257539993,71.09956904999854,53518.33252512001 2023-12-06,21:27:02.000,340,11069334,13405,0,1701898021,13054.463839679993,70.99383210000087,53518.34649936 2023-12-06,21:27:06.000,340,11069347,13845,0,1701898025,13054.221332519992,70.96563558000344,53518.29758952 2023-12-06,21:27:10.000,340,11069402,13605,0,1701898029,13053.951880119996,71.00088123000023,53518.19976984 2023-12-06,21:27:14.000,340,11069392,14085,0,1701898033,13053.601591999999,70.96563558000344,53518.17880848 2023-12-06,21:27:18.000,340,11069372,14005,0,1701898037,13053.64200986,70.81760385000234,53518.15784712 2023-12-06,21:27:22.000,340,11069392,13925,0,1701898041,13054.059661079991,70.73301429000276,53518.0809888 2023-12-06,21:27:26.000,340,11069385,13925,0,1701898045,13054.75350100999,70.64842473000317,53518.09496304001 2023-12-06,21:27:30.000,340,11069370,13685,0,1701898049,13055.251987949996,70.62727733999782,53518.13688576001 2023-12-06,21:27:34.000,340,11069415,13845,0,1701898053,13055.703320719993,70.80350559000362,53518.192782720005 2023-12-06,21:27:38.000,340,11069361,13925,0,1701898057,13055.797629059998,71.14891296000133,53518.27662816 2023-12-06,21:27:42.000,340,11069365,13685,0,1701898061,13055.582067139992,71.48727119999967,53518.43733192 2023-12-06,21:27:46.000,340,11069372,13925,0,1701898065,13055.04316234,71.61415554000268,53518.4652804 2023-12-06,21:27:50.000,340,11069389,13925,0,1701898069,13054.383003959992,71.38858338000136,53518.43034480001 2023-12-06,21:27:54.000,340,11069398,13645,0,1701898073,13054.106815250001,71.05727427000238,53518.44431904 2023-12-06,21:27:58.000,340,11069366,13845,0,1701898077,13054.019243219991,70.81055472000298,53518.3954092 2023-12-06,21:28:02.000,340,11069400,13805,0,1701898081,13054.059661079991,70.81760385000234,53518.23470544001 2023-12-06,21:28:06.000,340,11069397,13845,0,1701898085,13054.059661079991,71.12776557000325,53518.24867968 2023-12-06,21:28:10.000,340,11069406,13885,0,1701898089,13054.04618846,71.34628859999793,53518.19976984 2023-12-06,21:28:14.000,340,11069366,13765,0,1701898093,13054.194387279997,71.51546772000438,53518.22771832 2023-12-06,21:28:18.000,340,11069397,13925,0,1701898097,13054.436894439998,71.68464684000355,53518.12989864 2023-12-06,21:28:22.000,340,11069394,13725,0,1701898101,13054.746764699994,72.00185769000382,53518.19976984 2023-12-06,21:28:26.000,340,11069430,13725,0,1701898105,13054.652456359989,72.14284028999828,53518.192782720005 2023-12-06,21:28:30.000,340,11069387,13925,0,1701898109,13054.450367060002,71.93136639000295,53518.26265392001 2023-12-06,21:28:34.000,340,11069381,13765,0,1701898113,13054.288695620002,71.5648116299999,53518.28361528001 2023-12-06,21:28:38.000,340,11069373,13925,0,1701898117,13054.457103369998,71.3180920800005,53518.26265392001 2023-12-06,21:28:42.000,340,11069336,13485,0,1701898121,13054.564884329993,71.2687481699977,53518.20675696 2023-12-06,21:28:46.000,340,11069393,13645,0,1701898125,13054.463839679993,71.45202555000287,53518.17182136 2023-12-06,21:28:50.000,340,11069432,13925,0,1701898129,13054.113551559996,71.61415554000268,53518.09496304001 2023-12-06,21:28:54.000,340,11069384,13965,0,1701898133,13053.992297979996,71.81153117999929,53518.15086 2023-12-06,21:28:58.000,340,11069407,14005,0,1701898137,13054.086606320001,71.88907160999952,53518.21374408001 2023-12-06,21:29:02.000,340,11069407,13405,0,1701898141,13054.335849789997,71.79743292000057,53518.290602400004 2023-12-06,21:29:06.000,340,11069374,13605,0,1701898145,13054.510993849988,71.67054858000483,53518.38143496001 2023-12-06,21:29:10.000,340,11069437,13805,0,1701898149,13054.457103369998,71.50841858999775,53518.41637056 2023-12-06,21:29:14.000,340,11069389,13965,0,1701898153,13054.423421819993,71.46612381000159,53518.42335768001 2023-12-06,21:29:18.000,340,11069387,14045,0,1701898157,13054.423421819993,71.50136945999839,53518.409383440005 2023-12-06,21:29:22.000,340,11069376,13885,0,1701898161,13054.302168239992,71.61415554000268,53518.38143496001 2023-12-06,21:29:26.000,340,11069423,13525,0,1701898165,13054.248277760002,71.68464684000355,53518.40239632001 2023-12-06,21:29:30.000,340,11069398,13925,0,1701898169,13054.093342629996,71.67759771000419,53518.27662816 2023-12-06,21:29:34.000,340,11069366,13685,0,1701898173,13053.89798963999,71.58595901999797,53518.27662816 2023-12-06,21:29:38.000,340,11069420,13765,0,1701898177,13053.72284558,71.50136945999839,53518.35348648001 2023-12-06,21:29:42.000,340,11069403,13885,0,1701898181,13053.73631819999,71.45202555000287,53518.290602400004 2023-12-06,21:29:46.000,340,11069347,13645,0,1701898185,13053.769999749995,71.57186075999925,53518.27662816 2023-12-06,21:29:50.000,340,11069400,13405,0,1701898189,13053.709372959995,71.73399074999907,53518.24867968 2023-12-06,21:29:54.000,340,11069427,13525,0,1701898193,13053.291721739988,71.89612073999888,53518.13688576001 2023-12-06,21:29:58.000,340,11069400,13685,0,1701898197,13052.69892645999,72.00890682000318,53518.12989864 2023-12-06,21:30:02.000,340,11069408,13525,0,1701898201,13052.079185939998,72.1216929000002,53517.91329792 2023-12-06,21:30:06.000,340,11069419,13445,0,1701898205,13051.802997229992,72.31201941000472,53517.80150400001 2023-12-06,21:30:10.000,340,11069369,13885,0,1701898209,13051.701952579991,72.4671002699979,53517.640800240006 2023-12-06,21:30:14.000,340,11069386,13725,0,1701898213,13051.749106750001,72.55873896000412,53517.522019200005 2023-12-06,21:30:18.000,340,11069398,13925,0,1701898217,13051.843415089992,72.4811985300039,53517.53599344 2023-12-06,21:30:22.000,340,11069372,13845,0,1701898221,13051.863624019992,72.40365810000367,53517.54298056001 2023-12-06,21:30:26.000,340,11069366,13885,0,1701898225,13051.883832949992,72.35431419000088,53517.44516088001 2023-12-06,21:30:30.000,340,11069382,13885,0,1701898229,13051.796260919997,72.43890375000046,53517.41022528 2023-12-06,21:30:34.000,340,11069367,13925,0,1701898233,13051.50659959,72.41775636000239,53517.3124056 2023-12-06,21:30:38.000,340,11069374,13925,0,1701898237,13051.21693825999,72.30497027999809,53517.19362456 2023-12-06,21:30:42.000,340,11069431,13805,0,1701898241,13050.967694789993,72.27677376000065,53517.03990792001 2023-12-06,21:30:46.000,340,11069381,13805,0,1701898245,13050.832968590003,72.24152811000386,53516.88619128 2023-12-06,21:30:50.000,340,11069350,13965,0,1701898249,13050.853177520003,72.26972463000129,53516.79535872001 2023-12-06,21:30:54.000,340,11069393,13805,0,1701898253,13050.772341800002,72.26267550000193,53516.70452616001 2023-12-06,21:30:58.000,340,11069379,13845,0,1701898257,13050.704978699992,72.2344789800045,53516.67657768001 2023-12-06,21:31:02.000,340,11069403,13725,0,1701898261,13050.442262609991,72.24152811000386,53516.52286104 2023-12-06,21:31:06.000,340,11069359,14045,0,1701898265,13050.415317369996,72.21333158999914,53516.50189968 2023-12-06,21:31:10.000,340,11069415,13925,0,1701898269,13050.26711855,72.19923333000042,53516.40408 2023-12-06,21:31:14.000,340,11069340,13645,0,1701898273,13050.11891972999,72.09349638000276,53516.397092880004 2023-12-06,21:31:18.000,340,11069401,13685,0,1701898277,13049.835994709989,71.93136639000295,53516.10363384001 2023-12-06,21:31:22.000,340,11069415,13645,0,1701898281,13049.930303049994,71.82562943999801,53516.14555656 2023-12-06,21:31:26.000,340,11069375,13885,0,1701898285,13049.95724828999,71.88202248000016,53516.03376264001 2023-12-06,21:31:30.000,340,11069382,13565,0,1701898289,13050.13912865999,72.1216929000002,53516.00581416001 2023-12-06,21:31:34.000,340,11069437,13605,0,1701898293,13050.18628283,72.31201941000472,53515.88703312001 2023-12-06,21:31:38.000,340,11069397,13405,0,1701898297,13050.374899509996,72.56578809000348,53515.83812328001 2023-12-06,21:31:42.000,340,11069431,14125,0,1701898301,13050.502889399992,72.74201634000201,53515.628509680006 2023-12-06,21:31:46.000,340,11069408,14205,0,1701898305,13050.859913829998,72.80545851000352,53515.71934224001 2023-12-06,21:31:50.000,340,11069362,13885,0,1701898309,13051.142838849999,72.80545851000352,53515.747290720006 2023-12-06,21:31:54.000,340,11069386,13725,0,1701898313,13051.42576387,72.69972155999858,53515.726329360004 2023-12-06,21:31:58.000,340,11069433,13925,0,1701898317,13051.776051989997,72.67152504000114,53515.8101748 2023-12-06,21:32:02.000,340,11069394,13885,0,1701898321,13051.930987120002,72.70677068999794,53515.78222632 2023-12-06,21:32:06.000,340,11069374,13925,0,1701898325,13052.099394869998,72.71381982000457,53515.83812328001 2023-12-06,21:32:10.000,340,11069381,13485,0,1701898329,13052.180230589998,72.69972155999858,53515.87305888 2023-12-06,21:32:14.000,340,11069382,13565,0,1701898333,13052.314956789989,72.80545851000352,53516.02677552 2023-12-06,21:32:18.000,340,11069386,13645,0,1701898337,13052.35537464999,72.80545851000352,53516.05472400001 2023-12-06,21:32:22.000,340,11069397,13805,0,1701898341,13052.48336454,72.72791808000329,53516.23638912 2023-12-06,21:32:26.000,340,11069384,13645,0,1701898345,13052.631563359995,72.48824766000325,53516.1944664 2023-12-06,21:32:30.000,340,11069382,13885,0,1701898349,13052.995324099997,72.1216929000002,53516.25735048 2023-12-06,21:32:34.000,340,11069411,13565,0,1701898353,13053.460129489999,71.65645031999884,53516.32023456001 2023-12-06,21:32:38.000,340,11069369,13685,0,1701898357,13053.95861642999,71.30399382000178,53516.34119592001 2023-12-06,21:32:42.000,340,11069388,13605,0,1701898361,13054.396476579997,71.09251991999918,53516.43202848 2023-12-06,21:32:46.000,340,11069383,13645,0,1701898365,13054.746764699994,71.01497948999895,53516.53683528001 2023-12-06,21:32:50.000,340,11069394,13805,0,1701898369,13055.01621709999,71.0713725300011,53516.66260344 2023-12-06,21:32:54.000,340,11069414,13805,0,1701898373,13055.22504271,71.02907774999767,53516.73946176 2023-12-06,21:32:58.000,340,11069390,13965,0,1701898377,13055.326087360001,70.90924254000129,53516.802345840006 2023-12-06,21:33:02.000,340,11069361,13925,0,1701898381,13055.487758800002,70.8598986299985,53516.949075360004 2023-12-06,21:33:06.000,340,11069395,14005,0,1701898385,13055.481022489992,70.88104602000385,53517.00497232 2023-12-06,21:33:10.000,340,11069396,13445,0,1701898389,13055.474286179997,70.95858645000408,53517.00497232 2023-12-06,21:33:14.000,340,11069405,13565,0,1701898393,13055.447340940002,70.94448818999808,53517.03990792001 2023-12-06,21:33:18.000,340,11069423,13845,0,1701898397,13055.494495109997,70.91629167000065,53517.09580488 2023-12-06,21:33:22.000,340,11069368,14045,0,1701898401,13055.487758800002,70.9233408,53517.01195944001 2023-12-06,21:33:26.000,340,11069433,13765,0,1701898405,13055.413659389997,70.84580036999978,53517.088817760006 2023-12-06,21:33:30.000,340,11069392,13845,0,1701898409,13055.339559979991,70.78235819999827,53517.067856400005 2023-12-06,21:33:34.000,340,11069415,13565,0,1701898413,13055.218306399991,70.69071950999933,53517.018946560005 2023-12-06,21:33:38.000,340,11069407,13685,0,1701898417,13055.191361159996,70.66252299000189,53516.98401096 2023-12-06,21:33:42.000,340,11069387,13605,0,1701898421,13055.191361159996,70.54973691000487,53517.05388216 2023-12-06,21:33:46.000,340,11069369,13765,0,1701898425,13055.04316234,70.50744213000144,53516.970036720006 2023-12-06,21:33:50.000,340,11069344,13645,0,1701898429,13054.84107304,70.47219648000464,53516.96304960001 2023-12-06,21:33:54.000,340,11069397,13845,0,1701898433,13054.625511119993,70.44399995999993,53516.89317840001 2023-12-06,21:33:58.000,340,11069378,13765,0,1701898437,13054.409949200002,70.3664595299997,53516.753436000006 2023-12-06,21:34:02.000,340,11069338,13525,0,1701898441,13054.214596209997,70.2677717100014,53516.59273224 2023-12-06,21:34:06.000,340,11069397,13925,0,1701898445,13053.931671189996,70.16203476000373,53516.48093832 2023-12-06,21:34:10.000,340,11069393,13845,0,1701898449,13053.77673605999,70.0562978099988,53516.32023456001 2023-12-06,21:34:14.000,340,11069388,14245,0,1701898453,13053.63527354999,69.85892217000219,53516.2643376 2023-12-06,21:34:18.000,340,11069368,13685,0,1701898457,13053.433184249989,69.75318522000453,53516.131582320006 2023-12-06,21:34:22.000,340,11069386,13765,0,1701898461,13053.386030079993,69.68974305000302,53516.131582320006 2023-12-06,21:34:26.000,340,11069338,13885,0,1701898465,13053.466865799994,69.59105523000471,53516.00581416001 2023-12-06,21:34:30.000,340,11069432,14005,0,1701898469,13053.608328309994,69.4148269799989,53515.942930080004 2023-12-06,21:34:34.000,340,11069372,13725,0,1701898473,13053.79694498999,69.2526969899991,53515.95690432001 2023-12-06,21:34:38.000,340,11069421,13805,0,1701898477,13053.95861642999,69.0694196100012,53515.92196872 2023-12-06,21:34:42.000,340,11069422,13925,0,1701898481,13053.931671189996,68.89319136000267,53515.88703312001 2023-12-06,21:34:46.000,340,11069360,13885,0,1701898485,13054.0057706,68.7592578900003,53515.92895584 2023-12-06,21:34:50.000,340,11069422,13965,0,1701898489,13053.992297979996,68.74515963000158,53515.845110400005 2023-12-06,21:34:54.000,340,11069395,13565,0,1701898493,13054.04618846,68.66761920000135,53515.92895584 2023-12-06,21:34:58.000,340,11069405,13725,0,1701898497,13054.133760489996,68.65352094000264,53515.97786568 2023-12-06,21:35:02.000,340,11069400,13965,0,1701898501,13054.302168239992,68.4490961699994,53516.06869824 2023-12-06,21:35:06.000,340,11069373,13645,0,1701898505,13054.544675399993,68.23762227000407,53516.110620960004 2023-12-06,21:35:10.000,340,11069418,13925,0,1701898509,13054.692874219989,68.09663967000233,53516.12459520001 2023-12-06,21:35:14.000,340,11069331,13965,0,1701898513,13054.84107304,68.09663967000233,53516.22241488001 2023-12-06,21:35:18.000,340,11069361,13765,0,1701898517,13054.928645069995,68.19532749000064,53516.278311840004 2023-12-06,21:35:22.000,340,11069400,13605,0,1701898521,13055.07684388999,68.23057314000471,53516.38311864 2023-12-06,21:35:26.000,340,11069391,14245,0,1701898525,13055.130734369995,68.13188531999913,53516.39010576001 2023-12-06,21:35:30.000,340,11069391,13925,0,1701898529,13055.285669500001,67.97680445999868,53516.564783760005 2023-12-06,21:35:34.000,340,11069413,13925,0,1701898533,13055.420395699992,67.92746055000316,53516.62766784001 2023-12-06,21:35:38.000,340,11069380,13885,0,1701898537,13055.440604629992,67.90631315999781,53516.72548752001 2023-12-06,21:35:42.000,340,11069367,13565,0,1701898541,13055.467549870002,67.96270619999996,53516.88619128 2023-12-06,21:35:46.000,340,11069436,13565,0,1701898545,13055.319351049991,68.00500098000339,53516.97702384 2023-12-06,21:35:50.000,340,11069407,14165,0,1701898549,13055.13747067999,67.98385358999803,53517.0329208 2023-12-06,21:35:54.000,340,11069369,13885,0,1701898553,13054.989271859995,67.8569692500023,53517.08183064001 2023-12-06,21:35:58.000,340,11069409,13565,0,1701898557,13054.989271859995,67.71598665000056,53517.067856400005 2023-12-06,21:36:02.000,340,11069432,13205,0,1701898561,13055.06337127,67.55385666000075,53517.0329208 2023-12-06,21:36:06.000,340,11069381,13845,0,1701898565,13055.090316509995,67.44107058000372,53516.99099808001 2023-12-06,21:36:10.000,340,11069389,13805,0,1701898569,13055.258724259991,67.44107058000372,53517.08183064001 2023-12-06,21:36:14.000,340,11069395,13925,0,1701898573,13055.305878430001,67.4622179700018,53517.07484352 2023-12-06,21:36:18.000,340,11069367,13965,0,1701898577,13055.406923080001,67.48336535999988,53517.08183064001 2023-12-06,21:36:22.000,340,11069364,13925,0,1701898581,13055.514704039997,67.46926710000116,53517.0329208 2023-12-06,21:36:26.000,340,11069353,13885,0,1701898585,13055.696584409998,67.43402145000437,53517.10977912001 2023-12-06,21:36:30.000,340,11069392,13845,0,1701898589,13055.986245739994,67.32123537000007,53517.12375336 2023-12-06,21:36:34.000,340,11069390,13925,0,1701898593,13056.26243445,67.34238275999815,53517.15868896001 2023-12-06,21:36:38.000,340,11069400,13965,0,1701898597,13056.40389696,67.33533362999879,53517.22157304 2023-12-06,21:36:42.000,340,11069433,13925,0,1701898601,13056.417369579991,67.41992318999837,53517.29843136001 2023-12-06,21:36:46.000,340,11069388,13725,0,1701898605,13056.34327017,67.45516884000244,53517.284457120004 2023-12-06,21:36:50.000,340,11069413,13605,0,1701898609,13056.42410589,67.5609057900001,53517.29144424 2023-12-06,21:36:54.000,340,11069441,13885,0,1701898613,13056.545359470001,67.60320057000354,53517.26349576 2023-12-06,21:36:58.000,340,11069407,14005,0,1701898617,13056.794602939997,67.63139709000097,53517.39625104001 2023-12-06,21:37:02.000,340,11069369,13925,0,1701898621,13056.835020799997,67.58910231000482,53517.54996768 2023-12-06,21:37:06.000,340,11069402,13805,0,1701898625,13056.720503529992,67.58205317999818,53517.59189040001 2023-12-06,21:37:10.000,340,11069415,13885,0,1701898629,13056.518414229991,67.48336535999988,53517.64778736 2023-12-06,21:37:14.000,340,11069403,13925,0,1701898633,13056.32306124,67.37057928000286,53517.64778736 2023-12-06,21:37:18.000,340,11069378,13965,0,1701898637,13056.18159873,67.25779319999856,53517.61285176001 2023-12-06,21:37:22.000,340,11069406,13525,0,1701898641,13056.026663599994,67.18025276999833,53517.56394192001 2023-12-06,21:37:26.000,340,11069397,13805,0,1701898645,13055.925618949994,67.2154984200024,53517.51503208001 2023-12-06,21:37:30.000,340,11069431,13885,0,1701898649,13056.046872529994,67.30713711000135,53517.52900632 2023-12-06,21:37:34.000,340,11069407,13765,0,1701898653,13056.26243445,67.33533362999879,53517.522019200005 2023-12-06,21:37:38.000,340,11069393,13965,0,1701898657,13056.48473268,67.30008798000199,53517.66176160001 2023-12-06,21:37:42.000,340,11069416,13885,0,1701898661,13056.680085669992,67.29303885000263,53517.71765856 2023-12-06,21:37:46.000,340,11069388,13565,0,1701898665,13056.686821980002,67.31418624000071,53517.73163280001 2023-12-06,21:37:50.000,340,11069369,13965,0,1701898669,13056.720503529992,67.35648102000414,53517.84342672 2023-12-06,21:37:54.000,340,11069417,13765,0,1701898673,13056.720503529992,67.4622179700018,53517.82945248001 2023-12-06,21:37:58.000,340,11069395,14045,0,1701898677,13056.707030910002,67.68779013000312,53517.82945248001 2023-12-06,21:38:02.000,340,11069433,14085,0,1701898681,13056.525150540001,67.82172359999822,53517.82945248001 2023-12-06,21:38:06.000,340,11069370,13885,0,1701898685,13056.32306124,67.83582186000422,53517.86438808 2023-12-06,21:38:10.000,340,11069404,13925,0,1701898689,13056.13444455999,67.70188839000184,53517.85041384001 2023-12-06,21:38:14.000,340,11069419,13765,0,1701898693,13055.999718359999,67.64549534999969,53517.78054264001 2023-12-06,21:38:18.000,340,11069364,13925,0,1701898697,13056.019927289999,67.68779013000312,53517.75958128001 2023-12-06,21:38:22.000,340,11069419,13645,0,1701898701,13056.24222552,67.82172359999822,53517.96220776 2023-12-06,21:38:26.000,340,11069387,13645,0,1701898705,13056.269170759995,67.86401838000165,53517.976182000006 2023-12-06,21:38:30.000,340,11069407,13565,0,1701898709,13056.25569813999,67.84287099000358,53518.01810472001 2023-12-06,21:38:34.000,340,11069422,13765,0,1701898713,13056.29611599999,67.93450968000252,53518.01810472001 2023-12-06,21:38:38.000,340,11069376,13885,0,1701898717,13056.410633269996,68.20942574999935,53518.10893728 2023-12-06,21:38:42.000,340,11069385,13805,0,1701898721,13056.417369579991,68.45614529999875,53518.05304032 2023-12-06,21:38:46.000,340,11069442,13925,0,1701898725,13056.309588619995,68.67466833000071,53518.0809888 2023-12-06,21:38:50.000,340,11069415,13925,0,1701898729,13056.26243445,68.70286484999815,53518.19976984 2023-12-06,21:38:54.000,340,11069390,13725,0,1701898733,13056.188335039995,68.65352094000264,53518.10893728 2023-12-06,21:38:58.000,340,11069395,13325,0,1701898737,13056.30285231,68.68876658999943,53518.17182136 2023-12-06,21:39:02.000,340,11069392,13805,0,1701898741,13056.22201659,68.70991398000479,53518.10195016 2023-12-06,21:39:06.000,340,11069403,13645,0,1701898745,13056.168126109995,68.52663659999962,53518.22771832 2023-12-06,21:39:10.000,340,11069368,13805,0,1701898749,13056.05360883999,68.39270313000452,53518.24867968 2023-12-06,21:39:14.000,340,11069377,13885,0,1701898753,13056.019927289999,68.27991705000022,53518.28361528001 2023-12-06,21:39:18.000,340,11069406,13805,0,1701898757,13056.147917179995,68.23762227000407,53518.26265392001 2023-12-06,21:39:22.000,340,11069418,13765,0,1701898761,13056.410633269996,68.25876966000214,53518.22771832 2023-12-06,21:39:26.000,340,11069407,13605,0,1701898765,13056.693558289997,68.18827836000128,53518.20675696 2023-12-06,21:39:30.000,340,11069432,13925,0,1701898769,13057.023637479993,68.06139401999826,53518.31855088 2023-12-06,21:39:34.000,340,11069430,13725,0,1701898773,13057.151627369989,67.98385358999803,53518.30457664001 2023-12-06,21:39:38.000,340,11069416,14045,0,1701898777,13057.448025009995,67.92746055000316,53518.38143496001 2023-12-06,21:39:42.000,340,11069373,13725,0,1701898781,13057.48170656,67.97680445999868,53518.56310008 2023-12-06,21:39:46.000,340,11069433,13685,0,1701898785,13057.549069659995,68.04729575999954,53518.63995840001 2023-12-06,21:39:50.000,340,11069363,13845,0,1701898789,13057.636641689991,68.11778706000041,53518.66091976 2023-12-06,21:39:54.000,340,11069413,13765,0,1701898793,13057.68379586,68.02614837000147,53518.73777808001 2023-12-06,21:39:58.000,340,11069409,13605,0,1701898797,13057.798313129992,67.9556570700006,53518.80764928001 2023-12-06,21:40:02.000,340,11069392,13725,0,1701898801,13057.933039329997,68.0543448899989,53518.82861064 2023-12-06,21:40:06.000,340,11069366,13725,0,1701898805,13058.155337559998,68.08959054000297,53518.93341744001 2023-12-06,21:40:10.000,340,11069367,13965,0,1701898809,13058.337217929999,68.03319750000082,53518.97534016001 2023-12-06,21:40:14.000,340,11069405,13965,0,1701898813,13058.49215305999,67.69483926000248,53519.19194088001 2023-12-06,21:40:18.000,340,11069373,13965,0,1701898817,13058.5190983,67.18730189999769,53519.28277344 2023-12-06,21:40:22.000,340,11069398,13565,0,1701898821,13058.76160546,66.8066488800032,53519.43649008001 2023-12-06,21:40:26.000,340,11069367,13605,0,1701898825,13059.071475719997,66.84189452999999,53519.54129688 2023-12-06,21:40:30.000,340,11069373,13405,0,1701898829,13059.354400739998,67.30008798000199,53519.66007792 2023-12-06,21:40:34.000,340,11069407,13325,0,1701898833,13059.495863249998,67.75123230000463,53519.77885896 2023-12-06,21:40:38.000,340,11069401,13965,0,1701898837,13059.529544799989,67.91336229000444,53519.81379456001 2023-12-06,21:40:42.000,340,11069362,13445,0,1701898841,13059.509335869989,67.82172359999822,53519.86270440001 2023-12-06,21:40:46.000,340,11069387,14085,0,1701898845,13059.482390629993,67.59615144000418,53519.967511200004 2023-12-06,21:40:50.000,340,11069421,13645,0,1701898849,13059.475654319998,67.41287405999901,53520.05135664 2023-12-06,21:40:54.000,340,11069370,14045,0,1701898853,13059.354400739998,67.2154984200024,53520.02340816 2023-12-06,21:40:58.000,340,11069431,13805,0,1701898857,13059.307246570002,66.89828757000214,53520.09327936 2023-12-06,21:41:02.000,340,11069403,13685,0,1701898861,13059.374609669998,66.46829064000485,53520.27494448001 2023-12-06,21:41:06.000,340,11069439,13645,0,1701898865,13059.569962659989,66.32025891000376,53520.28891872 2023-12-06,21:41:10.000,340,11069366,13525,0,1701898869,13059.785524579995,66.53173280999908,53520.33782856 2023-12-06,21:41:14.000,340,11069413,13845,0,1701898873,13060.007822809996,66.88418931000342,53520.44263536001 2023-12-06,21:41:18.000,340,11069380,13685,0,1701898877,13060.108867459996,67.04631930000323,53520.5264808 2023-12-06,21:41:22.000,340,11069380,13405,0,1701898881,13060.028031739996,67.05336843000259,53520.56141640001 2023-12-06,21:41:26.000,340,11069366,14045,0,1701898885,13059.92025078,66.86304191999807,53520.55442928 2023-12-06,21:41:30.000,340,11069397,13685,0,1701898889,13059.73837041,66.60222410999995,53520.659236080006 2023-12-06,21:41:34.000,340,11069405,13845,0,1701898893,13059.529544799989,66.38370107999799,53520.63128760001 2023-12-06,21:41:38.000,340,11069435,13765,0,1701898897,13059.367873359988,66.03829371000029,53520.58237776001 2023-12-06,21:41:42.000,340,11069386,13805,0,1701898901,13059.226410850002,65.78452503000153,53520.6662232 2023-12-06,21:41:46.000,340,11069401,13725,0,1701898905,13059.051266789997,65.65764068999852,53520.57539064 2023-12-06,21:41:50.000,340,11069443,13845,0,1701898909,13058.83570486999,65.72813198999938,53520.5264808 2023-12-06,21:41:54.000,340,11069431,13885,0,1701898913,13058.647088189995,65.78452503000153,53520.47757096 2023-12-06,21:41:58.000,340,11069355,13845,0,1701898917,13058.546043539995,65.72108286000002,53520.49853232 2023-12-06,21:42:02.000,340,11069404,13725,0,1701898921,13058.55277984999,65.7069846000013,53520.46359672001 2023-12-06,21:42:06.000,340,11069430,13885,0,1701898925,13058.73466021999,65.82681980999769,53520.44263536001 2023-12-06,21:42:10.000,340,11069415,13565,0,1701898929,13058.855913799991,66.03829371000029,53520.3867384 2023-12-06,21:42:14.000,340,11069463,13685,0,1701898933,13058.727923909995,66.24976761000289,53520.323854320006 2023-12-06,21:42:18.000,340,11069366,13965,0,1701898937,13058.465207819994,66.3484554300012,53520.302892960004 2023-12-06,21:42:22.000,340,11069416,13725,0,1701898941,13058.256382209998,66.27091500000097,53520.39372552001 2023-12-06,21:42:26.000,340,11069389,13805,0,1701898945,13058.054292909997,66.09468675000244,53520.31686720001 2023-12-06,21:42:30.000,340,11069456,13725,0,1701898949,13057.946511950002,65.8550163300024,53520.30988008 2023-12-06,21:42:34.000,340,11069389,13845,0,1701898953,13058.000402429992,65.62944417000108,53520.205073280005 2023-12-06,21:42:38.000,340,11069352,13565,0,1701898957,13058.236173279998,65.5096089600047,53520.253983120005 2023-12-06,21:42:42.000,340,11069394,13725,0,1701898961,13058.53257091999,65.66468981999788,53520.2120604 2023-12-06,21:42:46.000,340,11069379,13525,0,1701898965,13058.74139653,65.96075328000006,53520.1421892 2023-12-06,21:42:50.000,340,11069417,13765,0,1701898969,13058.788550699996,66.25681674000225,53520.26097024 2023-12-06,21:42:54.000,340,11069382,13765,0,1701898973,13058.7211876,66.5599293300038,53520.26097024 2023-12-06,21:42:58.000,340,11069435,14005,0,1701898977,13058.63361556999,66.77845235999848,53520.26097024 2023-12-06,21:43:02.000,340,11069376,13645,0,1701898981,13058.647088189995,66.83484540000063,53520.372764160005 2023-12-06,21:43:06.000,340,11069417,13685,0,1701898985,13058.82223225,66.89123844000278,53520.40071264 2023-12-06,21:43:10.000,340,11069412,13685,0,1701898989,13058.82223225,66.97582800000237,53520.372764160005 2023-12-06,21:43:14.000,340,11069371,13565,0,1701898993,13058.546043539995,66.91943496000022,53520.30988008 2023-12-06,21:43:18.000,340,11069501,13885,0,1701898997,13058.195755419998,66.76435409999976,53520.34481568001 2023-12-06,21:43:22.000,340,11069396,13325,0,1701899001,13057.818522059992,66.5599293300038,53520.302892960004 2023-12-06,21:43:26.000,340,11069466,13925,0,1701899005,13057.54233335,66.35550456000055,53520.12122784 2023-12-06,21:43:30.000,340,11069432,13925,0,1701899009,13057.46149763,66.2004237000001,53520.12821496001 2023-12-06,21:43:34.000,340,11069424,14045,0,1701899013,13057.427816079995,66.17222718000266,53520.072318 2023-12-06,21:43:38.000,340,11069374,13485,0,1701899017,13057.50191549,66.29206238999905,53520.02340816 2023-12-06,21:43:42.000,340,11069383,14045,0,1701899021,13057.58275121,66.4471432499995,53520.135202080004 2023-12-06,21:43:46.000,340,11069375,13765,0,1701899025,13057.468233939995,66.52468367999973,53520.086292240005 2023-12-06,21:43:50.000,340,11069386,13565,0,1701899029,13057.326771429995,66.48943803000293,53520.037382400005 2023-12-06,21:43:54.000,340,11069412,13965,0,1701899033,13057.158363679999,66.27796413000033,53519.967511200004 2023-12-06,21:43:58.000,340,11069388,13845,0,1701899037,13057.138154749999,66.1369815299986,53519.97449832 2023-12-06,21:44:02.000,340,11069372,13885,0,1701899041,13057.037110099998,65.96075328000006,53519.83475592 2023-12-06,21:44:06.000,340,11069392,13845,0,1701899045,13057.070791649989,65.87616372000048,53519.72296200001 2023-12-06,21:44:10.000,340,11069401,13965,0,1701899049,13057.245935709994,65.83386894000432,53519.69501352001 2023-12-06,21:44:14.000,340,11069387,13845,0,1701899053,13057.407607149995,65.99599893000413,53519.7578976 2023-12-06,21:44:18.000,340,11069362,13965,0,1701899057,13057.407607149995,66.10878501000116,53519.79283320001 2023-12-06,21:44:22.000,340,11069433,13605,0,1701899061,13057.4412887,66.12288326999987,53519.8277688 2023-12-06,21:44:26.000,340,11069418,13885,0,1701899065,13057.58275121,66.08058849000372,53519.869691520005 2023-12-06,21:44:30.000,340,11069394,13965,0,1701899069,13057.852203609997,66.03829371000029,53519.94654984 2023-12-06,21:44:34.000,340,11069373,13765,0,1701899073,13057.899357779992,65.96780240999942,53519.98148544001 2023-12-06,21:44:38.000,340,11069355,13765,0,1701899077,13057.831994679997,65.77747590000217,53519.988472560006 2023-12-06,21:44:42.000,340,11069413,13605,0,1701899081,13057.677059549991,65.62944417000108,53519.967511200004 2023-12-06,21:44:46.000,340,11069433,13965,0,1701899085,13057.427816079995,65.57305112999893,53520.01642104 2023-12-06,21:44:50.000,340,11069344,13805,0,1701899089,13057.070791649989,65.41092113999912,53519.94654984 2023-12-06,21:44:54.000,340,11069405,14005,0,1701899093,13056.929329139988,65.07256290000078,53519.98148544001 2023-12-06,21:44:58.000,340,11069415,13765,0,1701899097,13057.064055339994,64.79059770000458,53519.869691520005 2023-12-06,21:45:02.000,340,11069409,13645,0,1701899101,13057.51538810999,64.61436944999878,53519.97449832 2023-12-06,21:45:06.000,340,11069445,13805,0,1701899105,13057.724213720001,64.76945030999923,53520.04436952 2023-12-06,21:45:10.000,340,11069387,13885,0,1701899109,13057.677059549991,64.82584335000138,53520.037382400005 2023-12-06,21:45:14.000,340,11069402,13685,0,1701899113,13057.55580596999,64.75535205000051,53520.10026648001 2023-12-06,21:45:18.000,340,11069415,13925,0,1701899117,13057.845467300001,64.61436944999878,53520.156163440006 2023-12-06,21:45:22.000,340,11069408,13645,0,1701899121,13058.546043539995,64.57912380000198,53520.14917632001 2023-12-06,21:45:26.000,340,11069437,13485,0,1701899125,13059.253356089997,64.60732031999942,53520.205073280005 2023-12-06,21:45:30.000,340,11069382,13565,0,1701899129,13059.69795255,64.57912380000198,53520.35878992 2023-12-06,21:45:34.000,340,11069417,13485,0,1701899133,13059.97414125999,64.60027119000006,53520.51250656001 2023-12-06,21:45:38.000,340,11069432,13885,0,1701899137,13059.83267874999,64.62846771000477,53520.61731336 2023-12-06,21:45:42.000,340,11069384,13925,0,1701899141,13059.502599559994,64.64256597000349,53520.75006864001 2023-12-06,21:45:46.000,340,11069366,13765,0,1701899145,13058.970431069996,64.51568163000047,53520.826926960006 2023-12-06,21:45:50.000,340,11069440,13925,0,1701899149,13058.384372099994,64.1350286099987,53520.875836800005 2023-12-06,21:45:54.000,340,11069403,13685,0,1701899153,13057.959984569992,63.59929473000375,53520.79897848001 2023-12-06,21:45:58.000,340,11069396,13925,0,1701899157,13057.710741099996,62.943725639997865,53520.84788832001 2023-12-06,21:46:02.000,340,11069357,13725,0,1701899161,13057.710741099996,62.48553219000314,53520.771029999996 2023-12-06,21:46:06.000,340,11069410,13485,0,1701899165,13057.858939919992,62.2811074199999,53520.84788832001 2023-12-06,21:46:10.000,340,11069449,13525,0,1701899169,13057.953248259997,62.33750046000205,53520.88282392 2023-12-06,21:46:14.000,340,11069428,13845,0,1701899173,13057.986929810002,62.527826969999296,53520.938720879996 2023-12-06,21:46:18.000,340,11069474,13565,0,1701899177,13057.858939919992,62.72520261000318,53520.93173376 2023-12-06,21:46:22.000,340,11069405,14085,0,1701899181,13057.986929810002,62.90847999000107,53521.02955344 2023-12-06,21:46:26.000,340,11069360,14005,0,1701899185,13058.202491729993,63.00716780999937,53520.95968224 2023-12-06,21:46:30.000,340,11069421,13645,0,1701899189,13058.71445128999,63.02126606999809,53520.924746640005 2023-12-06,21:46:34.000,340,11069383,13485,0,1701899193,13059.226410850002,62.89438173000235,53520.85487544 2023-12-06,21:46:38.000,340,11069388,13965,0,1701899197,13059.825942439995,62.774546519998694,53520.96666936001 2023-12-06,21:46:42.000,340,11069388,14245,0,1701899201,13060.310956759997,62.71815348000382,53521.02256632 2023-12-06,21:46:46.000,340,11069442,13565,0,1701899205,13060.573672849998,62.66880957000103,53521.06448904001 2023-12-06,21:46:50.000,340,11069429,14165,0,1701899209,13060.674717499998,62.760448259999976,53521.25314128001 2023-12-06,21:46:54.000,340,11069380,13845,0,1701899213,13060.526518680002,62.88733260000299,53521.329999600006 2023-12-06,21:46:58.000,340,11069396,13925,0,1701899217,13060.344638310002,62.91552912000043,53521.42083216001 2023-12-06,21:47:02.000,340,11069382,13885,0,1701899221,13060.277275209992,62.88028347000363,53521.55358744 2023-12-06,21:47:06.000,340,11069393,13805,0,1701899225,13060.189703179996,62.767497389999335,53521.60249728 2023-12-06,21:47:10.000,340,11069395,13725,0,1701899229,13059.95393232999,62.60536739999952,53521.665381360006 2023-12-06,21:47:14.000,340,11069403,13765,0,1701899233,13059.536281109999,62.4925813200025,53521.777175279996 2023-12-06,21:47:18.000,340,11069373,13805,0,1701899237,13059.145575130002,62.47848306000378,53521.79813664 2023-12-06,21:47:22.000,340,11069441,13645,0,1701899241,13058.77507807999,62.400942630003556,53521.79813664 2023-12-06,21:47:26.000,340,11069426,13885,0,1701899245,13058.57972509,62.118977430000086,53521.79114952 2023-12-06,21:47:30.000,340,11069465,14005,0,1701899249,13058.51236198999,61.68193137000344,53521.72826544 2023-12-06,21:47:34.000,340,11069411,13765,0,1701899253,13058.63361556999,61.30127835000167,53521.60249728 2023-12-06,21:47:38.000,340,11069453,13525,0,1701899257,13059.078212029992,61.125050100003136,53521.63743288001 2023-12-06,21:47:42.000,340,11069408,13885,0,1701899261,13059.549753729989,61.28718009000295,53521.63044576 2023-12-06,21:47:46.000,340,11069421,13645,0,1701899265,13059.765315649995,61.58324354999786,53521.61647152001 2023-12-06,21:47:50.000,340,11069383,14125,0,1701899269,13059.704688859994,61.731275279998954,53521.58852304001 2023-12-06,21:47:54.000,340,11069403,13565,0,1701899273,13059.482390629993,61.63963659000001,53521.55358744 2023-12-06,21:47:58.000,340,11069439,13805,0,1701899277,13059.300510259993,61.16734487999929,53521.52563896 2023-12-06,21:48:02.000,340,11069420,14045,0,1701899281,13059.374609669998,60.70210229999793,53521.46974200001 2023-12-06,21:48:06.000,340,11069458,13925,0,1701899285,13059.785524579995,60.41308797000238,53521.427819280005 2023-12-06,21:48:10.000,340,11069407,14005,0,1701899289,13059.93372339999,60.4271862300011,53521.476729120004 2023-12-06,21:48:14.000,340,11069462,13805,0,1701899293,13059.785524579995,60.680954909999855,53521.51865184001 2023-12-06,21:48:18.000,340,11069379,13845,0,1701899297,13059.327455500003,61.02636228000483,53521.56756168001 2023-12-06,21:48:22.000,340,11069409,13765,0,1701899301,13058.808759629996,61.28013096000359,53521.70730408001 2023-12-06,21:48:26.000,340,11069456,13925,0,1701899305,13058.438262579999,61.4422609500034,53521.65140712 2023-12-06,21:48:30.000,340,11069370,13845,0,1701899309,13058.182282799993,61.42111355999805,53521.595510160005 2023-12-06,21:48:34.000,340,11069364,13925,0,1701899313,13057.885885160002,61.40701529999933,53521.53961320001 2023-12-06,21:48:38.000,340,11069447,13885,0,1701899317,13057.33350773999,61.38586791000125,53521.35794808 2023-12-06,21:48:42.000,340,11069394,13605,0,1701899321,13056.525150540001,61.322425739999744,53521.120386 2023-12-06,21:48:46.000,340,11069409,13525,0,1701899325,13056.067081459994,61.27308183000423,53520.93173376 2023-12-06,21:48:50.000,340,11069388,13845,0,1701899329,13055.912146329989,61.33652399999846,53520.68718456 2023-12-06,21:48:54.000,340,11069395,13765,0,1701899333,13055.885201089994,61.39996616999997,53520.56141640001 2023-12-06,21:48:58.000,340,11069420,13885,0,1701899337,13055.979509429999,61.498653989998274,53520.33782856 2023-12-06,21:49:02.000,340,11069426,13725,0,1701899341,13056.26243445,61.65373484999873,53520.24000888 2023-12-06,21:49:06.000,340,11069421,13885,0,1701899345,13056.680085669992,61.83701223000389,53520.086292240005 2023-12-06,21:49:10.000,340,11069415,14045,0,1701899349,13057.42107977,62.21061611999903,53520.06533088 2023-12-06,21:49:14.000,340,11069404,13965,0,1701899353,13058.43152626999,62.47848306000378,53520.07930512001 2023-12-06,21:49:18.000,340,11069355,13965,0,1701899357,13059.239883469992,62.626514790004876,53520.156163440006 2023-12-06,21:49:22.000,340,11069376,13845,0,1701899361,13059.745106719995,62.534876099998655,53520.28891872 2023-12-06,21:49:26.000,340,11069433,13605,0,1701899365,13060.135812699991,62.30930394000461,53520.37975128 2023-12-06,21:49:30.000,340,11069394,13925,0,1701899369,13060.641035949993,61.942749180001556,53520.56840352 2023-12-06,21:49:34.000,340,11069418,13685,0,1701899373,13061.105841339995,61.64668571999937,53520.76404288 2023-12-06,21:49:38.000,340,11069371,13605,0,1701899377,13061.691900309997,61.4422609500034,53521.03654056001 2023-12-06,21:49:42.000,340,11069372,13925,0,1701899381,13062.304904519995,61.11800097000378,53521.295064 2023-12-06,21:49:46.000,340,11069426,13245,0,1701899385,13062.816864079992,60.70210229999793,53521.58852304001 2023-12-06,21:49:50.000,340,11069372,14045,0,1701899389,13063.072843859998,60.328498410002794,53521.89595632 2023-12-06,21:49:54.000,340,11069396,13765,0,1701899393,13063.301878399994,59.92669800000294,53522.16146688001 2023-12-06,21:49:58.000,340,11069416,13685,0,1701899397,13063.55112186999,59.70112584000162,53522.42697744001 2023-12-06,21:50:02.000,340,11069351,13485,0,1701899401,13063.935091539992,59.806862789999286,53522.52479712001 2023-12-06,21:50:06.000,340,11069418,13765,0,1701899405,13064.096762979992,60.13112276999891,53522.62960392 2023-12-06,21:50:10.000,340,11069400,13565,0,1701899409,13064.015927259992,60.56816883000283,53522.7274236 2023-12-06,21:50:14.000,340,11069410,13685,0,1701899413,13063.874464749992,61.04750967000291,53522.77633344 2023-12-06,21:50:18.000,340,11069369,13885,0,1701899417,13063.921618920001,61.484555729999556,53522.87415312 2023-12-06,21:50:22.000,340,11069436,13525,0,1701899421,13064.049608809997,61.893405269998766,53522.89511448 2023-12-06,21:50:26.000,340,11069370,13765,0,1701899425,13064.069817739997,62.358647850000125,53522.85319176 2023-12-06,21:50:30.000,340,11069421,13765,0,1701899429,13063.894673679992,63.000118680000014,53522.7972948 2023-12-06,21:50:34.000,340,11069385,13885,0,1701899433,13063.645430209996,63.73322819999885,53522.69248800001 2023-12-06,21:50:38.000,340,11069398,13405,0,1701899437,13063.382714119994,64.23371643000428,53522.5876812 2023-12-06,21:50:42.000,340,11069448,13525,0,1701899441,13063.38945042999,64.43814120000025,53522.45492592001 2023-12-06,21:50:46.000,340,11069431,13685,0,1701899445,13063.32882363999,64.57912380000198,53522.32217064 2023-12-06,21:50:50.000,340,11069394,14245,0,1701899449,13062.931381349998,64.53682901999855,53522.25229944 2023-12-06,21:50:54.000,340,11069389,13565,0,1701899453,13062.1567057,64.3112568600045,53522.07063432001 2023-12-06,21:50:58.000,340,11069451,14045,0,1701899457,13061.772736029998,64.02929166000104,53522.01473736 2023-12-06,21:51:02.000,340,11069436,13685,0,1701899461,13061.779472339993,63.71208081000077,53522.0636472 2023-12-06,21:51:06.000,340,11069410,13885,0,1701899465,13061.893989609998,63.52175430000352,53521.97281464001 2023-12-06,21:51:10.000,340,11069405,13685,0,1701899469,13062.008506879989,63.33847691999836,53521.92390480001 2023-12-06,21:51:14.000,340,11069436,13765,0,1701899473,13062.102815219994,63.176346929998545,53521.91691768 2023-12-06,21:51:18.000,340,11069443,13765,0,1701899477,13062.14996938999,63.09175736999896,53521.8889692 2023-12-06,21:51:22.000,340,11069414,13525,0,1701899481,13062.264486659995,63.14815041000111,53521.84005936 2023-12-06,21:51:26.000,340,11069391,13845,0,1701899485,13062.466575959996,63.345526049997716,53521.87499496001 2023-12-06,21:51:30.000,340,11069417,13645,0,1701899489,13062.688874189997,63.48650864999945,53521.944866159996 2023-12-06,21:51:34.000,340,11069357,13765,0,1701899493,13062.648456329996,63.52175430000352,53522.049672960005 2023-12-06,21:51:38.000,340,11069397,13605,0,1701899497,13062.634983709992,63.55699995000032,53522.0287116 2023-12-06,21:51:42.000,340,11069441,13725,0,1701899501,13063.140206959994,63.69093342000269,53522.168454000006 2023-12-06,21:51:46.000,340,11069399,13605,0,1701899505,13063.67911176,63.93765297000209,53522.11954416001 2023-12-06,21:51:50.000,340,11069402,13845,0,1701899509,13063.908146299997,64.10683209000126,53522.19640248 2023-12-06,21:51:54.000,340,11069411,13565,0,1701899513,13063.881201060001,63.88125992999994,53522.36409336 2023-12-06,21:51:58.000,340,11069436,13725,0,1701899517,13063.733002239991,63.47241039000073,53522.52479712001 2023-12-06,21:52:02.000,340,11069439,13845,0,1701899521,13063.712793309991,63.035364330004086,53522.62261680001 2023-12-06,21:52:06.000,340,11069389,13725,0,1701899525,13064.056345119992,62.68290782999975,53522.86017888001 2023-12-06,21:52:10.000,340,11069350,13885,0,1701899529,13064.406633239989,62.33045133000269,53522.91607584 2023-12-06,21:52:14.000,340,11069367,13685,0,1701899533,13064.952274349991,61.80176657999982,53523.272418960005 2023-12-06,21:52:18.000,340,11069369,14005,0,1701899537,13065.518124389993,61.25193443999888,53523.40517424 2023-12-06,21:52:22.000,340,11069404,13725,0,1701899541,13066.488153029997,60.69505316999857,53523.775491600005 2023-12-06,21:52:26.000,340,11069372,13405,0,1701899545,13067.673743589992,60.43423536000046,53524.061963520006 2023-12-06,21:52:30.000,340,11069409,13885,0,1701899549,13069.034478209993,60.36374405999959,53524.327474080004 2023-12-06,21:52:34.000,340,11069358,13485,0,1701899553,13069.937143750001,60.441284489999816,53524.732727040006 2023-12-06,21:52:38.000,340,11069391,13925,0,1701899557,13070.368267589998,60.490628400002606,53525.0331732 2023-12-06,21:52:42.000,340,11069422,13725,0,1701899561,13070.422158069989,60.58226709000155,53525.22881256001 2023-12-06,21:52:46.000,340,11069401,13445,0,1701899565,13070.321113419988,60.58931622000091,53525.43143904 2023-12-06,21:52:50.000,340,11069372,13485,0,1701899569,13070.550147959999,60.74439708000136,53525.64105264001 2023-12-06,21:52:54.000,340,11069398,13685,0,1701899573,13070.597302129994,60.96996924000268,53525.738872320006 2023-12-06,21:52:58.000,340,11069422,13725,0,1701899577,13070.523202719989,61.125050100003136,53525.8716276 2023-12-06,21:53:02.000,340,11069433,13725,0,1701899581,13070.422158069989,61.4422609500034,53526.074254080006 2023-12-06,21:53:06.000,340,11069370,13565,0,1701899585,13070.098815190002,61.80881570999918,53526.123163920005 2023-12-06,21:53:10.000,340,11069377,13805,0,1701899589,13069.829362789991,62.16127221000352,53526.09521544001 2023-12-06,21:53:14.000,340,11069409,13605,0,1701899593,13069.660955039995,62.50667958000122,53526.10918968 2023-12-06,21:53:18.000,340,11069393,13725,0,1701899597,13069.330875849999,62.802743040003406,53526.10918968 2023-12-06,21:53:22.000,340,11069435,14045,0,1701899601,13068.603354369996,62.92962737999915,53525.9414988 2023-12-06,21:53:26.000,340,11069450,14045,0,1701899605,13067.956668609993,63.00716780999937,53525.89258896 2023-12-06,21:53:30.000,340,11069365,14125,0,1701899609,13067.390818569991,62.95782390000386,53525.61310416001 2023-12-06,21:53:34.000,340,11069464,13445,0,1701899613,13066.885595319989,62.591269140000804,53525.43143904 2023-12-06,21:53:38.000,340,11069391,13405,0,1701899617,13066.292800039992,62.2458617700031,53525.22182544 2023-12-06,21:53:42.000,340,11069445,13725,0,1701899621,13065.74715892999,62.09078091000265,53525.047147440004 2023-12-06,21:53:46.000,340,11069394,13765,0,1701899625,13065.006164829996,62.30930394000461,53524.76067552 2023-12-06,21:53:50.000,340,11069370,13525,0,1701899629,13064.197807629993,62.57012175000273,53524.446255120005 2023-12-06,21:53:54.000,340,11069414,13765,0,1701899633,13063.57806711,62.767497389999335,53524.089912 2023-12-06,21:53:58.000,340,11069435,13965,0,1701899637,13063.241251609994,63.11290476000431,53523.69863328001 2023-12-06,21:54:02.000,340,11069410,14005,0,1701899641,13063.180624819994,63.76142472000356,53523.27940608 2023-12-06,21:54:06.000,340,11069426,13765,0,1701899645,13063.207570059989,64.62846771000477,53523.041844 2023-12-06,21:54:10.000,340,11069385,13885,0,1701899649,13062.931381349998,65.45321592000255,53522.76235920001 2023-12-06,21:54:14.000,340,11069412,13845,0,1701899653,13062.29816821,66.06649022999773,53522.49684864001 2023-12-06,21:54:18.000,340,11069432,13805,0,1701899657,13061.402238980001,66.70091192999826,53522.12653128 2023-12-06,21:54:22.000,340,11069388,13925,0,1701899661,13060.486100820002,67.19435103000433,53521.91691768 2023-12-06,21:54:26.000,340,11069402,13525,0,1701899665,13059.61038051999,67.66664273999777,53521.69332984 2023-12-06,21:54:30.000,340,11069379,13845,0,1701899669,13058.485416749994,68.04024663000018,53521.26711552 2023-12-06,21:54:34.000,340,11069397,13725,0,1701899673,13057.45476131999,68.33631009000237,53520.994617840006 2023-12-06,21:54:38.000,340,11069414,13605,0,1701899677,13056.24222552,68.48434182000346,53520.61731336 2023-12-06,21:54:42.000,340,11069406,14005,0,1701899681,13055.191361159996,68.42794878000132,53520.22603464001 2023-12-06,21:54:46.000,340,11069369,13885,0,1701899685,13054.214596209997,68.48434182000346,53519.820781680006 2023-12-06,21:54:50.000,340,11069422,13885,0,1701899689,13053.049214580002,68.5125383400009,53519.24085072001 2023-12-06,21:54:54.000,340,11069400,13605,0,1701899693,13052.052240700003,68.21647487999871,53518.85655912001 2023-12-06,21:54:58.000,340,11069425,13725,0,1701899697,13051.291037669995,67.65959360999841,53518.45130616001 2023-12-06,21:55:02.000,340,11069428,13765,0,1701899701,13050.832968590003,67.03927017000387,53517.976182000006 2023-12-06,21:55:06.000,340,11069384,13645,0,1701899705,13050.583725119992,66.60222410999995,53517.53599344 2023-12-06,21:55:10.000,340,11069399,13925,0,1701899709,13050.32100902999,66.34140630000184,53517.102792 2023-12-06,21:55:14.000,340,11069391,13845,0,1701899713,13050.26038223999,66.15812892000395,53516.91413976001 2023-12-06,21:55:18.000,340,11069393,13605,0,1701899717,13050.18628283,66.10878501000116,53516.683564800005 2023-12-06,21:55:22.000,340,11069399,13765,0,1701899721,13050.28059116999,66.17927631000202,53516.38311864 2023-12-06,21:55:26.000,340,11069437,13565,0,1701899725,13050.34795427,66.06649022999773,53516.299273200006 2023-12-06,21:55:30.000,340,11069403,13605,0,1701899729,13050.20649176,65.90436023999791,53516.10363384001 2023-12-06,21:55:34.000,340,11069362,13485,0,1701899733,13050.20649176,65.84796720000304,53516.012801280005 2023-12-06,21:55:38.000,340,11069422,14085,0,1701899737,13050.334481649996,66.03829371000029,53515.942930080004 2023-12-06,21:55:42.000,340,11069424,13765,0,1701899741,13050.570252500002,66.37665194999863,53516.012801280005 2023-12-06,21:55:46.000,340,11069351,13925,0,1701899745,13050.482680469991,66.5599293300038,53515.99882704 2023-12-06,21:55:50.000,340,11069431,13565,0,1701899749,13050.24690962,66.5458310699978,53515.98485280001 2023-12-06,21:55:54.000,340,11069417,13925,0,1701899753,13050.011138769994,66.45419237999886,53515.92196872 2023-12-06,21:55:58.000,340,11069435,13965,0,1701899757,13049.620432789998,66.30616064999776,53515.90100736 2023-12-06,21:56:02.000,340,11069418,13365,0,1701899761,13048.83902082999,66.11583414000052,53515.69838088001 2023-12-06,21:56:06.000,340,11069391,13645,0,1701899765,13047.86899219,65.9537041500007,53515.64248392 2023-12-06,21:56:10.000,340,11069405,13725,0,1701899769,13046.831600450001,65.81977067999833,53515.3210764 2023-12-06,21:56:14.000,340,11069431,13565,0,1701899773,13045.780736089997,65.67878808000387,53515.02761736001 2023-12-06,21:56:18.000,340,11069439,13725,0,1701899777,13044.824180069998,65.46026505000191,53514.78306816001 2023-12-06,21:56:22.000,340,11069404,13485,0,1701899781,13044.27180265,65.28403680000338,53514.622364400006 2023-12-06,21:56:26.000,340,11069370,13605,0,1701899785,13043.739634159989,65.2487911499993,53514.15422736 2023-12-06,21:56:30.000,340,11069406,13845,0,1701899789,13043.470181759993,65.31223332000081,53513.7489744 2023-12-06,21:56:34.000,340,11069363,13605,0,1701899793,13043.544281169998,65.45321592000255,53513.497438080005 2023-12-06,21:56:38.000,340,11069393,13685,0,1701899797,13043.793524639994,65.65764068999852,53513.162056320005 2023-12-06,21:56:42.000,340,11069361,13885,0,1701899801,13044.11013121,65.93960589000199,53512.924494240004 2023-12-06,21:56:46.000,340,11069433,13725,0,1701899805,13044.20443954999,66.22862022000481,53512.561164000006 2023-12-06,21:56:50.000,340,11069430,13565,0,1701899809,13044.056240729995,66.58812585000123,53512.37949888 2023-12-06,21:56:54.000,340,11069407,13885,0,1701899813,13043.746370469999,66.87714018000406,53512.155911040005 2023-12-06,21:56:58.000,340,11069433,14125,0,1701899817,13043.476918070002,67.20140016000369,53511.9672588 2023-12-06,21:57:02.000,340,11069369,13805,0,1701899821,13043.214201980001,67.29303885000263,53511.79258080001 2023-12-06,21:57:06.000,340,11069445,13725,0,1701899825,13042.857177549995,67.08156495000003,53511.56899296 2023-12-06,21:57:10.000,340,11069409,13805,0,1701899829,13042.648351939999,66.56697846000316,53511.47816040001 2023-12-06,21:57:14.000,340,11069484,13925,0,1701899833,13042.68203348999,66.06649022999773,53511.317456640005 2023-12-06,21:57:18.000,340,11069430,13965,0,1701899837,13042.94474957999,65.65059155999916,53511.27553392 2023-12-06,21:57:22.000,340,11069431,13445,0,1701899841,13043.416291280002,65.33338070999889,53511.2336112 2023-12-06,21:57:26.000,340,11069426,13765,0,1701899845,13043.96193238999,65.15715246000036,53511.35239224 2023-12-06,21:57:30.000,340,11069436,13645,0,1701899849,13044.473891950001,65.10780855000485,53511.42226344 2023-12-06,21:57:34.000,340,11069409,13565,0,1701899853,13045.093632469994,65.12190681000357,53511.534057360004 2023-12-06,21:57:38.000,340,11069429,13725,0,1701899857,13045.686427749992,65.19944724000379,53511.75065808 2023-12-06,21:57:42.000,340,11069402,13605,0,1701899861,13046.3263772,65.34747897000489,53512.03014288001 2023-12-06,21:57:46.000,340,11069473,13645,0,1701899865,13046.77097366,65.47436331000063,53512.23276936 2023-12-06,21:57:50.000,340,11069381,13765,0,1701899869,13047.161679639998,65.608296780003,53512.3515504 2023-12-06,21:57:54.000,340,11069412,14205,0,1701899873,13047.62648503,65.77042677000281,53512.53321552001 2023-12-06,21:57:58.000,340,11069430,13725,0,1701899877,13048.252961860002,66.02419545000157,53512.64500944 2023-12-06,21:58:02.000,340,11069398,13925,0,1701899881,13048.69755831999,66.2004237000001,53512.83366168 2023-12-06,21:58:06.000,340,11069389,13725,0,1701899885,13048.81881189999,66.36255368999991,53512.826674560005 2023-12-06,21:58:10.000,340,11069409,13565,0,1701899889,13049.06131905999,66.51763455000037,53513.043275280004 2023-12-06,21:58:14.000,340,11069421,13885,0,1701899893,13049.303826219992,66.55288020000444,53513.259876000004 2023-12-06,21:58:18.000,340,11069410,14085,0,1701899897,13049.775367919989,66.5458310699978,53513.56032216001 2023-12-06,21:58:22.000,340,11069444,14085,0,1701899901,13050.02461139,66.39779934000398,53513.83980696 2023-12-06,21:58:26.000,340,11069418,13965,0,1701899905,13050.19975544999,66.15107979000459,53514.10531752 2023-12-06,21:58:30.000,340,11069407,13965,0,1701899909,13050.482680469991,65.82681980999769,53514.39877656001 2023-12-06,21:58:34.000,340,11069425,13765,0,1701899913,13051.035057889989,65.43206853000447,53514.69223560001 2023-12-06,21:58:38.000,340,11069425,14005,0,1701899917,13051.614380549996,65.1853489799978,53515.0415916 2023-12-06,21:58:42.000,340,11069420,13645,0,1701899921,13052.193703209989,65.06551377000142,53515.32806352 2023-12-06,21:58:46.000,340,11069401,13685,0,1701899925,13052.833652659996,65.07961203000013,53515.74030360001 2023-12-06,21:58:50.000,340,11069425,13565,0,1701899929,13053.514019969989,65.10780855000485,53515.914981600006 2023-12-06,21:58:54.000,340,11069380,13605,0,1701899933,13054.443630749993,65.02321898999799,53516.27132472001 2023-12-06,21:58:58.000,340,11069413,13845,0,1701899937,13055.400186769992,64.89633465000225,53516.60670648001 2023-12-06,21:59:02.000,340,11069378,13285,0,1701899941,13056.410633269996,64.81174509000266,53517.186637440005 2023-12-06,21:59:06.000,340,11069441,13645,0,1701899945,13057.064055339994,64.81174509000266,53517.50804496 2023-12-06,21:59:10.000,340,11069380,13725,0,1701899949,13057.66358693,65.06551377000142,53517.8713752 2023-12-06,21:59:14.000,340,11069415,13925,0,1701899953,13058.182282799993,65.56600199999957,53518.2207312 2023-12-06,21:59:18.000,340,11069411,13685,0,1701899957,13058.47194412999,66.19337457000074,53518.54912584001 2023-12-06,21:59:22.000,340,11069391,14045,0,1701899961,13058.39110840999,66.68681366999954,53518.80764928001 2023-12-06,21:59:26.000,340,11069427,13725,0,1701899965,13057.953248259997,66.97582800000237,53518.982327280006 2023-12-06,21:59:30.000,340,11069408,13925,0,1701899969,13057.61643275999,67.1168106000041,53519.1639924 2023-12-06,21:59:34.000,340,11069396,13845,0,1701899973,13057.35371666999,67.31418624000071,53519.26181208001 2023-12-06,21:59:38.000,340,11069418,13605,0,1701899977,13057.084264269994,67.65959360999841,53519.49238704 2023-12-06,21:59:42.000,340,11069453,13685,0,1701899981,13056.605986260001,67.87106751000101,53519.62514232001 2023-12-06,21:59:46.000,340,11069411,13525,0,1701899985,13055.979509429999,67.98385358999803,53519.6181552 2023-12-06,21:59:50.000,340,11069440,14085,0,1701899989,13055.359768909992,68.0543448899989,53519.56924536 2023-12-06,21:59:54.000,340,11069414,13765,0,1701899993,13054.99600816999,67.87811664000037,53519.50636128001 2023-12-06,21:59:58.000,340,11069367,13805,0,1701899997,13055.01621709999,67.75123230000463,53519.33168328 2023-12-06,22:00:02.000,340,11069416,13485,0,1701900001,13055.070107579995,67.82877273000486,53519.198928000005 2023-12-06,22:00:06.000,340,11069458,13885,0,1701900005,13054.99600816999,68.11073793000105,53519.08713408 2023-12-06,22:00:10.000,340,11069411,13725,0,1701900009,13054.948853999995,68.39975226000388,53518.87752048 2023-12-06,22:00:14.000,340,11069399,13605,0,1701900013,13054.82086411,68.53368572999898,53518.78668792001 2023-12-06,22:00:18.000,340,11069402,13765,0,1701900017,13054.827600419994,68.56188225000369,53518.61200992 2023-12-06,22:00:22.000,340,11069428,13565,0,1701900021,13055.0835802,68.55483312000433,53518.56310008 2023-12-06,22:00:26.000,340,11069418,13645,0,1701900025,13055.319351049991,68.69581571999879,53518.409383440005 2023-12-06,22:00:30.000,340,11069407,13565,0,1701900029,13055.541649279992,68.8579457099986,53518.2207312 2023-12-06,22:00:34.000,340,11069400,13725,0,1701900033,13055.723529649993,69.118763520004,53518.15086 2023-12-06,22:00:38.000,340,11069415,14085,0,1701900037,13055.959300499999,69.30204090000188,53518.06701456001 2023-12-06,22:00:42.000,340,11069395,13845,0,1701900041,13056.07381776999,69.28794264000317,53518.00413048 2023-12-06,22:00:46.000,340,11069442,13565,0,1701900045,13056.26243445,69.06237048000185,53517.92727216001 2023-12-06,22:00:50.000,340,11069410,13485,0,1701900049,13056.410633269996,68.68876658999943,53517.94823352001 2023-12-06,22:00:54.000,340,11069423,13565,0,1701900053,13056.585777330001,68.01205011000275,53517.955220640004 2023-12-06,22:00:58.000,340,11069421,13485,0,1701900057,13056.808075560002,67.26484232999792,53517.87836232001 2023-12-06,22:01:02.000,340,11069430,13565,0,1701900061,13057.31329880999,66.68681366999954,53518.00413048 2023-12-06,22:01:06.000,340,11069409,13805,0,1701900065,13057.778104199992,66.22862022000481,53518.10195016 2023-12-06,22:01:10.000,340,11069408,13925,0,1701900069,13058.148601249988,65.86206546000176,53518.18579560001 2023-12-06,22:01:14.000,340,11069415,13685,0,1701900073,13058.350690549989,65.62944417000108,53518.26265392001 2023-12-06,22:01:18.000,340,11069451,14165,0,1701900077,13058.586461399995,65.38272462000168,53518.37444784 2023-12-06,22:01:22.000,340,11069396,13645,0,1701900081,13058.69424235999,65.12190681000357,53518.40239632001 2023-12-06,22:01:26.000,340,11069406,13925,0,1701900085,13058.84244118,64.8399416100001,53518.51419024 2023-12-06,22:01:30.000,340,11069428,13885,0,1701900089,13058.930013209996,64.63551684000413,53518.57008720001 2023-12-06,22:01:34.000,340,11069441,13805,0,1701900093,13059.031057859997,64.5579764100039,53518.66091976 2023-12-06,22:01:38.000,340,11069404,13725,0,1701900097,13059.004112620001,64.60027119000006,53518.674894 2023-12-06,22:01:42.000,340,11069397,13645,0,1701900101,13058.923276900001,64.72715553000307,53518.83559776001 2023-12-06,22:01:46.000,340,11069406,13605,0,1701900105,13058.828968559996,65.01616985999863,53518.83559776001 2023-12-06,22:01:50.000,340,11069440,13685,0,1701900109,13058.909804279996,65.24174201999995,53518.90546896001 2023-12-06,22:01:54.000,340,11069408,13405,0,1701900113,13059.138838819992,65.34747897000489,53518.793675040004 2023-12-06,22:01:58.000,340,11069392,13805,0,1701900117,13059.327455500003,65.31928245000017,53518.85655912001 2023-12-06,22:02:02.000,340,11069418,13565,0,1701900121,13059.428500149988,65.12190681000357,53518.82162352 2023-12-06,22:02:06.000,340,11069385,13725,0,1701900125,13059.509335869989,64.83289248000074,53518.84258488 2023-12-06,22:02:10.000,340,11069431,13765,0,1701900129,13059.374609669998,64.50863250000111,53518.87752048 2023-12-06,22:02:14.000,340,11069417,13605,0,1701900133,13059.300510259993,64.20551990999957,53518.961365920004 2023-12-06,22:02:18.000,340,11069429,13765,0,1701900137,13059.320719189993,64.05748817999847,53518.97534016001 2023-12-06,22:02:22.000,340,11069450,13925,0,1701900141,13059.354400739998,63.93765297000209,53519.21988936001 2023-12-06,22:02:26.000,340,11069396,13565,0,1701900145,13059.226410850002,63.87421080000058,53519.296747680004 2023-12-06,22:02:30.000,340,11069402,13725,0,1701900149,13059.159047749992,63.846014280003146,53519.26879920001 2023-12-06,22:02:34.000,340,11069396,13405,0,1701900153,13059.212938229997,63.853063410002505,53519.31072192001 2023-12-06,22:02:38.000,340,11069425,13925,0,1701900157,13059.388082289988,63.95175123000081,53519.34565752 2023-12-06,22:02:42.000,340,11069415,13365,0,1701900161,13059.536281109999,64.14207773999806,53519.415528720005 2023-12-06,22:02:46.000,340,11069399,13925,0,1701900165,13059.576698969999,64.17027426000277,53519.43649008001 2023-12-06,22:02:50.000,340,11069375,13925,0,1701900169,13059.516072179998,64.24076556000364,53519.415528720005 2023-12-06,22:02:54.000,340,11069434,13725,0,1701900173,13059.428500149988,64.36764989999938,53519.49238704 2023-12-06,22:02:58.000,340,11069386,13565,0,1701900177,13059.320719189993,64.57207467000262,53519.373606 2023-12-06,22:03:02.000,340,11069378,13525,0,1701900181,13059.388082289988,64.76240117999987,53519.42251584 2023-12-06,22:03:06.000,340,11069454,13605,0,1701900185,13059.381345979993,64.97387508000247,53519.38059312 2023-12-06,22:03:10.000,340,11069438,14045,0,1701900189,13059.415027529998,65.12895594000292,53519.366618880005 2023-12-06,22:03:14.000,340,11069403,13565,0,1701900193,13059.421763839993,65.29108593000274,53519.38758024001 2023-12-06,22:03:18.000,340,11069369,13885,0,1701900197,13059.307246570002,65.38272462000168,53519.415528720005 2023-12-06,22:03:22.000,340,11069409,13485,0,1701900201,13059.132102509997,65.57305112999893,53519.34565752 2023-12-06,22:03:26.000,340,11069423,13405,0,1701900205,13058.86265011,65.72108286000002,53519.247837840005 2023-12-06,22:03:30.000,340,11069378,13605,0,1701900209,13058.626879259995,65.65764068999852,53519.17796664 2023-12-06,22:03:34.000,340,11069417,13685,0,1701900213,13058.397844719999,65.48846156999934,53519.080146960005 2023-12-06,22:03:38.000,340,11069409,13565,0,1701900217,13058.182282799993,65.35452810000425,53519.02425000001 2023-12-06,22:03:42.000,340,11069421,13845,0,1701900221,13058.000402429992,65.24174201999995,53518.961365920004 2023-12-06,22:03:46.000,340,11069426,13805,0,1701900225,13057.771367889996,65.07256290000078,53518.89848184 2023-12-06,22:03:50.000,340,11069446,13725,0,1701900229,13057.488442869995,64.88223639000353,53518.793675040004 2023-12-06,22:03:54.000,340,11069431,13845,0,1701900233,13057.50191549,64.74125379000179,53518.646945520006 2023-12-06,22:03:58.000,340,11069460,13565,0,1701900237,13057.710741099996,64.79764683000394,53518.49322888 2023-12-06,22:04:02.000,340,11069411,13725,0,1701900241,13058.054292909997,65.03731725000398,53518.4652804 2023-12-06,22:04:06.000,340,11069478,13565,0,1701900245,13058.290063759989,65.53780548000213,53518.27662816 2023-12-06,22:04:10.000,340,11069397,13725,0,1701900249,13058.59993402,65.88321284999984,53518.325538 2023-12-06,22:04:14.000,340,11069419,13885,0,1701900253,13058.83570486999,66.15107979000459,53518.290602400004 2023-12-06,22:04:18.000,340,11069464,13565,0,1701900257,13059.058003099992,66.34140630000184,53518.33252512001 2023-12-06,22:04:22.000,340,11069403,14045,0,1701900261,13059.206201920002,66.47533977000421,53518.37444784 2023-12-06,22:04:26.000,340,11069426,13925,0,1701900265,13059.280301329993,66.51763455000037,53518.30457664001 2023-12-06,22:04:30.000,340,11069428,13925,0,1701900269,13059.293773949998,66.59517498000059,53518.290602400004 2023-12-06,22:04:34.000,340,11069409,13765,0,1701900273,13059.138838819992,66.67271541000082,53518.33951224 2023-12-06,22:04:38.000,340,11069427,13885,0,1701900277,13058.76160546,66.60927323999931,53518.311563760006 2023-12-06,22:04:42.000,340,11069434,13765,0,1701900281,13058.290063759989,66.49648716000229,53518.31855088 2023-12-06,22:04:46.000,340,11069445,14005,0,1701900285,13057.825258370001,66.26386587000161,53518.27662816 2023-12-06,22:04:50.000,340,11069368,13605,0,1701900289,13057.171836299989,66.01009719000285,53518.192782720005 2023-12-06,22:04:54.000,340,11069399,13925,0,1701900293,13056.599249949992,65.93255676000263,53518.06002744 2023-12-06,22:04:58.000,340,11069371,14085,0,1701900297,13056.28264338,65.97485153999878,53517.92028504001 2023-12-06,22:05:02.000,340,11069403,13925,0,1701900301,13056.525150540001,66.17222718000266,53517.96220776 2023-12-06,22:05:06.000,340,11069409,14125,0,1701900305,13056.969746999988,66.35550456000055,53517.85041384001 2023-12-06,22:05:10.000,340,11069379,13925,0,1701900309,13057.57601489999,66.36255368999991,53517.86438808 2023-12-06,22:05:14.000,340,11069396,13485,0,1701900313,13058.269854829989,66.24271848000353,53517.82246536 2023-12-06,22:05:18.000,340,11069395,13685,0,1701900317,13058.997376309992,66.12288326999987,53517.808491120006 2023-12-06,22:05:22.000,340,11069397,13605,0,1701900321,13059.79226088999,66.20747282999946,53517.787529760004 2023-12-06,22:05:26.000,340,11069411,13965,0,1701900325,13060.674717499998,66.39075021000463,53517.86438808 2023-12-06,22:05:30.000,340,11069447,13565,0,1701900329,13061.536965179992,66.65156802000274,53518.025091840005 2023-12-06,22:05:34.000,340,11069404,13885,0,1701900333,13062.13649677,66.97582800000237,53518.24867968 2023-12-06,22:05:38.000,340,11069404,13845,0,1701900337,13062.41942179,67.1027123399981,53518.42335768001 2023-12-06,22:05:42.000,340,11069433,13925,0,1701900341,13062.284695589995,67.15910538000026,53518.6050228 2023-12-06,22:05:46.000,340,11069402,13845,0,1701900345,13061.974825329999,67.22959668000112,53518.863546240005 2023-12-06,22:05:50.000,340,11069414,13645,0,1701900349,13061.651482449997,67.44811971000308,53518.95437880001 2023-12-06,22:05:54.000,340,11069412,13765,0,1701900353,13061.30119433,67.68074100000376,53519.02425000001 2023-12-06,22:05:58.000,340,11069401,13685,0,1701900357,13060.883543109994,67.99795185000403,53519.150018160006 2023-12-06,22:06:02.000,340,11069389,13645,0,1701900361,13060.337901999992,68.3010644399983,53519.15700528 2023-12-06,22:06:06.000,340,11069385,13925,0,1701900365,13059.495863249998,68.55483312000433,53519.080146960005 2023-12-06,22:06:10.000,340,11069406,14285,0,1701900369,13058.55951616,68.80860180000309,53519.031237120005 2023-12-06,22:06:14.000,340,11069419,14085,0,1701900373,13057.677059549991,69.13286178000271,53518.961365920004 2023-12-06,22:06:18.000,340,11069419,14005,0,1701900377,13056.848493420002,69.44302350000362,53518.70284248 2023-12-06,22:06:22.000,340,11069438,13885,0,1701900381,13056.48473268,69.8095782599994,53518.57008720001 2023-12-06,22:06:26.000,340,11069407,13765,0,1701900385,13056.17486241999,70.14088736999838,53518.24867968 2023-12-06,22:06:30.000,340,11069437,13645,0,1701900389,13055.932355259989,70.45104908999929,53517.96919488001 2023-12-06,22:06:34.000,340,11069387,13565,0,1701900393,13055.730265959988,70.66957212000125,53517.64778736 2023-12-06,22:06:38.000,340,11069379,13605,0,1701900397,13055.609012380002,70.76825993999955,53517.34035408 2023-12-06,22:06:42.000,340,11069407,13605,0,1701900401,13055.521440349992,70.73301429000276,53516.96304960001 2023-12-06,22:06:46.000,340,11069412,13645,0,1701900405,13055.757211199998,70.5779334300023,53516.74644888001 2023-12-06,22:06:50.000,340,11069395,13845,0,1701900409,13055.891937399989,70.49334387000272,53516.50888680001 2023-12-06,22:06:54.000,340,11069364,13765,0,1701900413,13056.1613898,70.3664595299997,53516.36215728 2023-12-06,22:06:58.000,340,11069456,13965,0,1701900417,13056.21528027999,70.21842779999861,53516.27132472001 2023-12-06,22:07:02.000,340,11069414,13925,0,1701900421,13056.37695171999,70.10564172000159,53516.3342088 2023-12-06,22:07:06.000,340,11069418,13725,0,1701900425,13056.309588619995,70.10564172000159,53516.36215728 2023-12-06,22:07:10.000,340,11069402,13525,0,1701900429,13056.168126109995,70.15498563000438,53516.40408 2023-12-06,22:07:14.000,340,11069395,13725,0,1701900433,13055.905410019994,70.2325260600046,53516.418054240006 2023-12-06,22:07:18.000,340,11069427,14085,0,1701900437,13055.555121899997,70.35236127000098,53516.50888680001 2023-12-06,22:07:22.000,340,11069396,13765,0,1701900441,13055.049898649995,70.44399995999993,53516.418054240006 2023-12-06,22:07:26.000,340,11069434,13845,0,1701900445,13054.692874219989,70.40875431000313,53516.40408 2023-12-06,22:07:30.000,340,11069449,13725,0,1701900449,13054.308904550002,70.29596822999883,53516.250363360006 2023-12-06,22:07:34.000,340,11069417,13565,0,1701900453,13054.133760489996,70.26072258000204,53516.2643376 2023-12-06,22:07:38.000,340,11069429,13805,0,1701900457,13054.059661079991,70.3030173599982,53516.20145352001 2023-12-06,22:07:42.000,340,11069406,13805,0,1701900461,13054.066397390001,70.42990170000121,53516.278311840004 2023-12-06,22:07:46.000,340,11069415,13725,0,1701900465,13053.85757177999,70.66252299000189,53516.1595308 2023-12-06,22:07:50.000,340,11069395,13805,0,1701900469,13053.689164029995,70.8246529800017,53516.03376264001 2023-12-06,22:07:54.000,340,11069416,13685,0,1701900473,13053.65548247999,70.90924254000129,53516.0197884 2023-12-06,22:07:58.000,340,11069382,13565,0,1701900477,13053.73631819999,70.90219341000193,53515.85209752 2023-12-06,22:08:02.000,340,11069389,13565,0,1701900481,13053.86430809,70.94448818999808,53515.76126496 2023-12-06,22:08:06.000,340,11069402,13925,0,1701900485,13053.95861642999,70.86694775999786,53515.67043240001 2023-12-06,22:08:10.000,340,11069444,13805,0,1701900489,13053.90472595,70.69071950999933,53515.628509680006 2023-12-06,22:08:14.000,340,11069408,13245,0,1701900493,13053.810417609995,70.41580344000249,53515.65645816 2023-12-06,22:08:18.000,340,11069415,13805,0,1701900497,13053.69590033999,70.0562978099988,53515.628509680006 2023-12-06,22:08:22.000,340,11069413,13605,0,1701900501,13053.66221879,69.6756447900043,53515.69838088001 2023-12-06,22:08:26.000,340,11069431,13765,0,1701900505,13053.53422889999,69.48531827999977,53515.726329360004 2023-12-06,22:08:30.000,340,11069404,13765,0,1701900509,13053.278249119998,69.34433567999804,53515.775239200004 2023-12-06,22:08:34.000,340,11069446,14045,0,1701900513,13053.123313989992,69.36548307000339,53515.85209752 2023-12-06,22:08:38.000,340,11069409,13725,0,1701900517,13053.055950889997,69.40072872000019,53515.83812328001 2023-12-06,22:08:42.000,340,11069404,13805,0,1701900521,13053.082896129992,69.55580958000064,53515.8101748 2023-12-06,22:08:46.000,340,11069444,13685,0,1701900525,13053.156995539997,69.63335001000087,53515.83113616 2023-12-06,22:08:50.000,340,11069423,13565,0,1701900529,13053.103105059992,69.74613608999789,53515.78921344001 2023-12-06,22:08:54.000,340,11069412,13445,0,1701900533,13053.002060409992,70.00695390000328,53515.78222632 2023-12-06,22:08:58.000,340,11069442,13805,0,1701900537,13052.867334210001,70.21842779999861,53515.775239200004 2023-12-06,22:09:02.000,340,11069404,13805,0,1701900541,13052.880806829991,70.49334387000272,53515.74030360001 2023-12-06,22:09:06.000,340,11069476,13365,0,1701900545,13052.995324099997,70.65547386000253,53515.64248392 2023-12-06,22:09:10.000,340,11069432,13725,0,1701900549,13053.130050300002,70.65547386000253,53515.6354968 2023-12-06,22:09:14.000,340,11069426,13765,0,1701900553,13053.210886020002,70.57088430000294,53515.59357408 2023-12-06,22:09:18.000,340,11069407,13765,0,1701900557,13053.244567569993,70.465147349998,53515.53069000001 2023-12-06,22:09:22.000,340,11069410,13605,0,1701900561,13053.096368749997,70.45809821999865,53515.558638480004 2023-12-06,22:09:26.000,340,11069353,13645,0,1701900565,13053.015533029997,70.37350865999906,53515.47479304 2023-12-06,22:09:30.000,340,11069374,13565,0,1701900569,13052.995324099997,70.42285257000185,53515.52370288 2023-12-06,22:09:34.000,340,11069410,14045,0,1701900573,13052.975115169997,70.52858951999951,53515.5656256 2023-12-06,22:09:38.000,340,11069438,13765,0,1701900577,13052.78649849,70.58498256000166,53515.61453544 2023-12-06,22:09:42.000,340,11069451,13925,0,1701900581,13052.55746394999,70.62022820999846,53515.71934224001 2023-12-06,22:09:46.000,340,11069404,13765,0,1701900585,13052.382319889999,70.64137560000381,53515.69139376 2023-12-06,22:09:50.000,340,11069425,14005,0,1701900589,13052.44294668,70.64842473000317,53515.64947104001 2023-12-06,22:09:54.000,340,11069392,13445,0,1701900593,13052.75955324999,70.63432647000445,53515.71934224001 2023-12-06,22:09:58.000,340,11069414,13925,0,1701900597,13052.981851479992,70.5779334300023,53515.71934224001 2023-12-06,22:10:02.000,340,11069421,13445,0,1701900601,13053.049214580002,70.52154039000015,53515.74030360001 2023-12-06,22:10:06.000,340,11069414,13565,0,1701900605,13053.123313989992,70.40170518000377,53515.73331648 2023-12-06,22:10:10.000,340,11069419,13605,0,1701900609,13053.291721739988,70.37350865999906,53515.747290720006 2023-12-06,22:10:14.000,340,11069443,13525,0,1701900613,13053.446656869994,70.55678604000423,53515.726329360004 2023-12-06,22:10:18.000,340,11069427,13805,0,1701900617,13053.67569140999,70.7612108100002,53515.78222632 2023-12-06,22:10:22.000,340,11069434,13685,0,1701900621,13053.65548247999,70.93743905999872,53515.80318768 2023-12-06,22:10:26.000,340,11069459,13925,0,1701900625,13053.55443782999,71.15596209000068,53515.82414904 2023-12-06,22:10:30.000,340,11069404,13725,0,1701900629,13053.359084839998,71.2828464300037,53515.85908464 2023-12-06,22:10:34.000,340,11069408,13925,0,1701900633,13052.961642549992,71.40268164000008,53515.83113616 2023-12-06,22:10:38.000,340,11069381,14005,0,1701900637,13052.308220479994,71.48022207000031,53515.76126496 2023-12-06,22:10:42.000,340,11069452,13965,0,1701900641,13051.62785317,71.48022207000031,53515.68440664 2023-12-06,22:10:46.000,340,11069426,13925,0,1701900645,13051.068739439994,71.58595901999797,53515.58658696 2023-12-06,22:10:50.000,340,11069469,13685,0,1701900649,13050.859913829998,71.69169597000291,53515.41889608 2023-12-06,22:10:54.000,340,11069392,13925,0,1701900653,13050.799287039998,71.80448204999993,53515.244218080006 2023-12-06,22:10:58.000,340,11069424,13565,0,1701900657,13050.657824529997,71.78333466000186,53515.2512052 2023-12-06,22:11:02.000,340,11069447,13685,0,1701900661,13050.361426889991,71.70579423000163,53515.23024384 2023-12-06,22:11:06.000,340,11069371,13445,0,1701900665,13050.01787507999,71.4167798999988,53515.16037264 2023-12-06,22:11:10.000,340,11069375,13885,0,1701900669,13050.19975544999,71.16301122000004,53515.02761736001 2023-12-06,22:11:14.000,340,11069387,13765,0,1701900673,13050.637615599997,71.00793035999959,53514.95075904001 2023-12-06,22:11:18.000,340,11069427,13445,0,1701900677,13051.021585269998,70.87399689000449,53514.90184920001 2023-12-06,22:11:22.000,340,11069383,13645,0,1701900681,13051.13610253999,70.52154039000015,53514.75511968 2023-12-06,22:11:26.000,340,11069401,13565,0,1701900685,13051.432500179995,70.13383823999902,53514.790055280006 2023-12-06,22:11:30.000,340,11069415,13845,0,1701900689,13051.58743531,69.92941347000306,53514.69922272 2023-12-06,22:11:34.000,340,11069406,13925,0,1701900693,13051.877096639997,69.8095782599994,53514.7271712 2023-12-06,22:11:38.000,340,11069444,13845,0,1701900697,13052.288011549994,69.53466219000256,53514.7970424 2023-12-06,22:11:42.000,340,11069397,13565,0,1701900701,13053.116577679997,69.18925482000486,53514.95075904001 2023-12-06,22:11:46.000,340,11069423,13565,0,1701900705,13054.133760489996,68.95663353000418,53515.16735976001 2023-12-06,22:11:50.000,340,11069370,13925,0,1701900709,13054.97579923999,69.01302656999906,53515.356012 2023-12-06,22:11:54.000,340,11069406,13965,0,1701900713,13055.433868319997,69.09056699999928,53515.5656256 2023-12-06,22:11:58.000,340,11069412,13805,0,1701900717,13055.635957619997,69.09761612999864,53515.85908464 2023-12-06,22:12:02.000,340,11069463,13845,0,1701900721,13055.905410019994,69.12581265000335,53516.07568536001 2023-12-06,22:12:06.000,340,11069434,13365,0,1701900725,13056.19507134999,69.25974611999845,53516.25735048 2023-12-06,22:12:10.000,340,11069397,13605,0,1701900729,13056.430842199996,69.38663046000147,53516.43202848 2023-12-06,22:12:14.000,340,11069463,13645,0,1701900733,13056.370215409996,69.42187610999827,53516.59971936 2023-12-06,22:12:18.000,340,11069433,13805,0,1701900737,13056.01319097999,69.48531827999977,53516.69753904 2023-12-06,22:12:22.000,340,11069400,13965,0,1701900741,13055.272196879996,69.4148269799989,53516.7883716 2023-12-06,22:12:26.000,340,11069424,13725,0,1701900745,13054.356058719997,69.2808935100038,53516.81632008 2023-12-06,22:12:30.000,340,11069396,13765,0,1701900749,13053.90472595,68.84384744999988,53516.65561632001 2023-12-06,22:12:34.000,340,11069472,14085,0,1701900753,13054.167442040001,68.42089965000196,53516.515873920005 2023-12-06,22:12:38.000,340,11069403,13605,0,1701900757,13054.605302189993,68.49139095000282,53516.48093832 2023-12-06,22:12:42.000,340,11069407,13565,0,1701900761,13054.389740270002,68.57598051000241,53516.32023456001 2023-12-06,22:12:46.000,340,11069402,14205,0,1701900765,13053.98556167,68.51958747000026,53516.15254368001 2023-12-06,22:12:50.000,340,11069411,13285,0,1701900769,13054.019243219991,68.49139095000282,53516.0896596 2023-12-06,22:12:54.000,340,11069424,13405,0,1701900773,13054.066397390001,68.60417702999985,53515.914981600006 2023-12-06,22:12:58.000,340,11069413,13565,0,1701900777,13054.04618846,68.82270006000181,53515.82414904 2023-12-06,22:13:02.000,340,11069423,13925,0,1701900781,13054.066397390001,69.0694196100012,53515.78222632 2023-12-06,22:13:06.000,340,11069425,13725,0,1701900785,13053.372557459988,69.04122309000377,53515.55165136001 2023-12-06,22:13:10.000,340,11069441,13565,0,1701900789,13052.46315561,68.77335614999902,53515.36998624 2023-12-06,22:13:14.000,340,11069415,13845,0,1701900793,13051.883832949992,68.76630701999966,53515.1114628 2023-12-06,22:13:18.000,340,11069422,14125,0,1701900797,13051.944459739992,68.94958440000482,53515.02761736001 2023-12-06,22:13:22.000,340,11069427,13405,0,1701900801,13052.166757969993,69.05532135000249,53514.8669136 2023-12-06,22:13:26.000,340,11069382,13685,0,1701900805,13052.308220479994,68.94253526999819,53514.7970424 2023-12-06,22:13:30.000,340,11069361,13645,0,1701900809,13052.39579250999,68.65352094000264,53514.67826136 2023-12-06,22:13:34.000,340,11069451,13485,0,1701900813,13052.611354429995,68.28696617999958,53514.6573 2023-12-06,22:13:38.000,340,11069371,13565,0,1701900817,13053.022269339992,68.15303271000448,53514.573454560006 2023-12-06,22:13:42.000,340,11069395,13725,0,1701900821,13053.628537239994,67.96270619999996,53514.67826136 2023-12-06,22:13:46.000,340,11069404,13605,0,1701900825,13054.100078939991,67.84287099000358,53514.77608104 2023-12-06,22:13:50.000,340,11069403,13605,0,1701900829,13054.376267649997,67.61729883000226,53514.887874960004 2023-12-06,22:13:54.000,340,11069401,13685,0,1701900833,13054.564884329993,67.13090886000282,53514.957746160006 2023-12-06,22:13:58.000,340,11069461,13925,0,1701900837,13054.888227209995,66.49648716000229,53514.98569464 2023-12-06,22:14:02.000,340,11069388,13725,0,1701900841,13055.17788853999,65.88321284999984,53515.06255296 2023-12-06,22:14:06.000,340,11069404,13805,0,1701900845,13055.373241529996,65.63649330000044,53515.09050144 2023-12-06,22:14:10.000,340,11069413,13725,0,1701900849,13055.406923080001,65.88321284999984,53515.174346880005 2023-12-06,22:14:14.000,340,11069413,14045,0,1701900853,13055.575330829997,66.42599586000142,53515.293127920006 2023-12-06,22:14:18.000,340,11069401,13685,0,1701900857,13055.851519539989,66.98287713000173,53515.41889608 2023-12-06,22:14:22.000,340,11069448,13725,0,1701900861,13056.06034515,67.29303885000263,53515.677419520005 2023-12-06,22:14:26.000,340,11069390,13885,0,1701900865,13055.891937399989,67.3987758000003,53515.80318768 2023-12-06,22:14:30.000,340,11069408,13445,0,1701900869,13055.14420699,67.44107058000372,53515.86607176001 2023-12-06,22:14:34.000,340,11069394,13645,0,1701900873,13054.463839679993,67.6102497000029,53515.88703312001 2023-12-06,22:14:38.000,340,11069356,13925,0,1701900877,13054.376267649997,67.79352708000079,53515.894020240004 2023-12-06,22:14:42.000,340,11069456,13325,0,1701900881,13054.97579923999,68.14598357999785,53515.76126496 2023-12-06,22:14:46.000,340,11069442,13565,0,1701900885,13055.844783229993,68.49844008000218,53515.76825208001 2023-12-06,22:14:50.000,340,11069427,13845,0,1701900889,13056.38368803,68.75220876000094,53515.78222632 2023-12-06,22:14:54.000,340,11069396,13885,0,1701900893,13056.686821980002,68.82270006000181,53515.78921344001 2023-12-06,22:14:58.000,340,11069429,14085,0,1701900897,13057.225726779994,68.56188225000369,53515.894020240004 2023-12-06,22:15:02.000,340,11069387,13445,0,1701900901,13058.027347670002,68.24467140000343,53516.10363384001 2023-12-06,22:15:06.000,340,11069427,13725,0,1701900905,13058.81549593999,68.00500098000339,53516.278311840004 2023-12-06,22:15:10.000,340,11069404,13805,0,1701900909,13059.300510259993,67.80057621000014,53516.45298984 2023-12-06,22:15:14.000,340,11069445,13605,0,1701900913,13059.462181699993,67.45516884000244,53516.67657768001 2023-12-06,22:15:18.000,340,11069437,13485,0,1701900917,13059.617116829999,66.96172974000365,53516.83029432 2023-12-06,22:15:22.000,340,11069403,13565,0,1701900921,13060.03476804999,66.46124150999822,53516.95606248 2023-12-06,22:15:26.000,340,11069446,13685,0,1701900925,13060.627563329988,66.22862022000481,53517.067856400005 2023-12-06,22:15:30.000,340,11069433,13845,0,1701900929,13061.395502669991,66.2991115199984,53517.52900632 2023-12-06,22:15:34.000,340,11069383,13565,0,1701900933,13062.008506879989,66.48943803000293,53517.78054264001 2023-12-06,22:15:38.000,340,11069398,13725,0,1701900937,13062.877490869992,66.70796106000489,53518.24867968 2023-12-06,22:15:42.000,340,11069407,13565,0,1701900941,13063.807101649996,66.89123844000278,53518.646945520006 2023-12-06,22:15:46.000,340,11069425,13765,0,1701900945,13064.703030879995,67.04631930000323,53518.99630152 2023-12-06,22:15:50.000,340,11069425,13605,0,1701900949,13065.329507709997,67.12385973000346,53519.27578632 2023-12-06,22:15:54.000,340,11069405,13685,0,1701900953,13065.679795829994,67.1027123399981,53519.62514232001 2023-12-06,22:15:58.000,340,11069449,13725,0,1701900957,13065.760631549994,67.08156495000003,53519.84174304001 2023-12-06,22:16:02.000,340,11069427,13605,0,1701900961,13065.545069629989,67.02517190999788,53519.988472560006 2023-12-06,22:16:06.000,340,11069397,13645,0,1701900965,13065.060055310001,67.03927017000387,53520.205073280005 2023-12-06,22:16:10.000,340,11069413,13645,0,1701900969,13064.265170729988,66.968778870003,53520.12821496001 2023-12-06,22:16:14.000,340,11069393,13525,0,1701900973,13063.49723139,66.87714018000406,53520.21904752 2023-12-06,22:16:18.000,340,11069419,13645,0,1701900977,13062.574356919991,66.8700910500047,53520.19109904 2023-12-06,22:16:22.000,340,11069414,13765,0,1701900981,13062.096078909999,67.09566320999875,53520.24699600001 2023-12-06,22:16:26.000,340,11069407,13445,0,1701900985,13061.995034259999,67.44107058000372,53520.19109904 2023-12-06,22:16:30.000,340,11069444,13845,0,1701900989,13062.506993819996,67.7089375200012,53520.17712480001 2023-12-06,22:16:34.000,340,11069434,13765,0,1701900993,13063.234515299999,67.78647795000143,53520.19109904 2023-12-06,22:16:38.000,340,11069425,13365,0,1701900997,13063.908146299997,67.52566014000331,53520.28891872 2023-12-06,22:16:42.000,340,11069440,13445,0,1701901001,13064.359479069994,67.2507440699992,53520.31686720001 2023-12-06,22:16:46.000,340,11069463,13765,0,1701901005,13064.7165035,67.07451582000067,53520.34481568001 2023-12-06,22:16:50.000,340,11069397,13565,0,1701901009,13064.999428520001,66.91238583000086,53520.421674000005 2023-12-06,22:16:54.000,340,11069392,13685,0,1701901013,13065.248671989997,66.85599278999871,53520.49853232 2023-12-06,22:16:58.000,340,11069390,13605,0,1701901017,13065.497915459993,66.70091192999826,53520.57539064 2023-12-06,22:17:02.000,340,11069441,13885,0,1701901021,13065.84820357999,66.39075021000463,53520.69417168 2023-12-06,22:17:06.000,340,11069431,13765,0,1701901025,13066.353426829992,66.06649022999773,53520.77801712001 2023-12-06,22:17:10.000,340,11069457,13405,0,1701901029,13066.845177459989,65.68583721000323,53520.88981104 2023-12-06,22:17:14.000,340,11069422,13725,0,1701901033,13067.323455469996,65.43206853000447,53521.0505148 2023-12-06,22:17:18.000,340,11069427,13805,0,1701901037,13067.592907869992,65.33338070999889,53521.23916704 2023-12-06,22:17:22.000,340,11069411,13885,0,1701901041,13067.613116799992,65.51665809000406,53521.39288368 2023-12-06,22:17:26.000,340,11069424,13565,0,1701901045,13067.41776381,65.87616372000048,53521.58852304001 2023-12-06,22:17:30.000,340,11069424,13525,0,1701901049,13067.141575099995,66.35550456000055,53521.7492268 2023-12-06,22:17:34.000,340,11069412,13845,0,1701901053,13066.568988749998,66.79255062000448,53521.812110880004 2023-12-06,22:17:38.000,340,11069404,13605,0,1701901057,13066.03008394999,67.03927017000387,53521.80512376001 2023-12-06,22:17:42.000,340,11069433,13565,0,1701901061,13065.518124389993,67.16615450999961,53521.87499496001 2023-12-06,22:17:46.000,340,11069435,13765,0,1701901065,13065.046582689996,67.18730189999769,53521.79114952 2023-12-06,22:17:50.000,340,11069451,13725,0,1701901069,13064.662613019995,67.22254755000176,53521.63044576 2023-12-06,22:17:54.000,340,11069411,13845,0,1701901073,13064.325797519989,67.38467754000158,53521.38589656 2023-12-06,22:17:58.000,340,11069401,13925,0,1701901077,13064.137180839993,67.61729883000226,53521.14833448 2023-12-06,22:18:02.000,340,11069436,13565,0,1701901081,13063.955300469992,67.75828143000399,53521.0505148 2023-12-06,22:18:06.000,340,11069419,13365,0,1701901085,13063.564594489995,67.89926402999845,53520.7360944 2023-12-06,22:18:10.000,340,11069410,13605,0,1701901089,13063.160415889994,67.87106751000101,53520.53346792001 2023-12-06,22:18:14.000,340,11069436,14005,0,1701901093,13062.776446219992,67.87106751000101,53520.302892960004 2023-12-06,22:18:18.000,340,11069390,13605,0,1701901097,13062.547411679996,67.84992012000293,53520.07930512001 2023-12-06,22:18:22.000,340,11069416,13525,0,1701901101,13062.163442009994,67.9556570700006,53519.653090800006 2023-12-06,22:18:26.000,340,11069369,13525,0,1701901105,13061.974825329999,67.92746055000316,53519.63911656 2023-12-06,22:18:30.000,340,11069433,13685,0,1701901109,13061.536965179992,67.93450968000252,53519.43649008001 2023-12-06,22:18:34.000,340,11069435,13925,0,1701901113,13060.843125249994,67.84992012000293,53519.21988936001 2023-12-06,22:18:38.000,340,11069446,13925,0,1701901117,13060.05497697999,67.75123230000463,53518.90546896001 2023-12-06,22:18:42.000,340,11069416,13525,0,1701901121,13059.415027529998,67.90631315999781,53518.68188112 2023-12-06,22:18:46.000,340,11069478,13685,0,1701901125,13058.77507807999,68.3010644399983,53518.41637056 2023-12-06,22:18:50.000,340,11069416,13765,0,1701901129,13058.256382209998,68.73106137000286,53518.16483424001 2023-12-06,22:18:54.000,340,11069457,13565,0,1701901133,13057.56254228,69.16105830000015,53517.92727216001 2023-12-06,22:18:58.000,340,11069413,13565,0,1701901137,13056.875438659998,69.35138481000467,53517.63381312001 2023-12-06,22:19:02.000,340,11069406,13565,0,1701901141,13056.1613898,69.52056393000385,53517.34035408 2023-12-06,22:19:06.000,340,11069418,13765,0,1701901145,13055.588803450002,69.65449739999895,53517.06086928001 2023-12-06,22:19:10.000,340,11069441,13605,0,1701901149,13055.238515329991,69.7108904400011,53516.732474640005 2023-12-06,22:19:14.000,340,11069435,13605,0,1701901153,13054.97579923999,69.69679218000238,53516.446002720004 2023-12-06,22:19:18.000,340,11069432,13565,0,1701901157,13054.780446249999,69.76023435000388,53516.250363360006 2023-12-06,22:19:22.000,340,11069443,13645,0,1701901161,13054.335849789997,69.88006956000027,53515.88703312001 2023-12-06,22:19:26.000,340,11069409,13405,0,1701901165,13053.810417609995,70.11269085000094,53515.67043240001 2023-12-06,22:19:30.000,340,11069431,13725,0,1701901169,13053.231094950002,70.29596822999883,53515.4258832 2023-12-06,22:19:34.000,340,11069453,13405,0,1701901173,13052.948169930001,70.40170518000377,53515.104475680004 2023-12-06,22:19:38.000,340,11069457,13645,0,1701901177,13053.177204469997,70.33826301000227,53514.90184920001 2023-12-06,22:19:42.000,340,11069416,13965,0,1701901181,13053.76326344,70.31711562000419,53514.85293936 2023-12-06,22:19:46.000,340,11069449,13805,0,1701901185,13054.187650970001,70.3312138800029,53514.73415832001 2023-12-06,22:19:50.000,340,11069443,13485,0,1701901189,13054.275222999997,70.3664595299997,53514.63633864 2023-12-06,22:19:54.000,340,11069445,13765,0,1701901193,13054.052924769996,70.52858951999951,53514.68524848 2023-12-06,22:19:58.000,340,11069370,14005,0,1701901197,13053.72284558,70.85284949999914,53514.65031288 2023-12-06,22:20:02.000,340,11069434,13805,0,1701901201,13053.365821149993,71.27579730000434,53514.54550608001 2023-12-06,22:20:06.000,340,11069430,13605,0,1701901205,13053.049214580002,71.64235206000012,53514.48960912 2023-12-06,22:20:10.000,340,11069406,14045,0,1701901209,13052.82691635,71.76923640000314,53514.503583360005 2023-12-06,22:20:14.000,340,11069413,13685,0,1701901213,13052.46315561,71.74103987999843,53514.36384096 2023-12-06,22:20:18.000,340,11069379,14005,0,1701901217,13052.247593689994,71.75513814000442,53514.32191824 2023-12-06,22:20:22.000,340,11069434,13445,0,1701901221,13052.065713319993,71.96661203999975,53514.3428796 2023-12-06,22:20:26.000,340,11069400,14005,0,1701901225,13051.715425199996,72.3684124499996,53514.24505992 2023-12-06,22:20:30.000,340,11069389,14045,0,1701901229,13051.371873389995,72.72086895000393,53514.14724024 2023-12-06,22:20:34.000,340,11069440,13565,0,1701901233,13051.17652039999,72.94644110999798,53514.01448496 2023-12-06,22:20:38.000,340,11069425,13725,0,1701901237,13051.15631146999,72.96053937000397,53513.90967816 2023-12-06,22:20:42.000,340,11069391,14045,0,1701901241,13050.967694789993,72.96053937000397,53513.68609032001 2023-12-06,22:20:46.000,340,11069445,13565,0,1701901245,13050.630879290002,72.98873589000141,53513.48346384 2023-12-06,22:20:50.000,340,11069446,13725,0,1701901249,13050.401844749991,72.95349024000461,53513.38564416 2023-12-06,22:20:54.000,340,11069450,13805,0,1701901253,13050.09871079999,72.95349024000461,53513.15506920001 2023-12-06,22:20:58.000,340,11069435,13725,0,1701901257,13050.11891972999,72.89709720000246,53513.15506920001 2023-12-06,22:21:02.000,340,11069450,13565,0,1701901261,13050.435526299996,72.79840938000416,53513.18301768001 2023-12-06,22:21:06.000,340,11069491,13805,0,1701901265,13050.900331689998,72.86890067999775,53513.10615936001 2023-12-06,22:21:10.000,340,11069471,13845,0,1701901269,13051.62785317,72.81250764000288,53513.12712072 2023-12-06,22:21:14.000,340,11069448,13845,0,1701901273,13052.46315561,72.65742678000242,53513.1900048 2023-12-06,22:21:18.000,340,11069442,13925,0,1701901277,13053.433184249989,72.57283722000284,53513.49045096001 2023-12-06,22:21:22.000,340,11069431,13365,0,1701901281,13054.261750379992,72.48824766000325,53513.616219120006 2023-12-06,22:21:26.000,340,11069450,13805,0,1701901285,13054.82086411,72.51644418000069,53513.881729680004 2023-12-06,22:21:30.000,340,11069438,13645,0,1701901289,13054.93538137999,72.44595287999982,53514.119291760006 2023-12-06,22:21:34.000,340,11069482,13605,0,1701901293,13054.8814909,72.41775636000239,53514.39877656001 2023-12-06,22:21:38.000,340,11069446,13925,0,1701901297,13054.679401599999,72.34021593000216,53514.52454472001 2023-12-06,22:21:42.000,340,11069411,13805,0,1701901301,13054.558148019998,72.13579115999892,53514.769093920004 2023-12-06,22:21:46.000,340,11069430,13445,0,1701901305,13054.416685509997,71.86087509000208,53514.87390072 2023-12-06,22:21:50.000,340,11069425,13725,0,1701901309,13054.315640859997,71.4308781600048,53514.99966888001 2023-12-06,22:21:54.000,340,11069443,13765,0,1701901313,13054.302168239992,71.16301122000004,53515.13242416 2023-12-06,22:21:58.000,340,11069391,13805,0,1701901317,13054.423421819993,71.09251991999918,53515.244218080006 2023-12-06,22:22:02.000,340,11069428,13925,0,1701901321,13054.659192669998,71.31104295000114,53515.342037760005 2023-12-06,22:22:06.000,340,11069422,13525,0,1701901325,13054.969062929995,71.67054858000483,53515.53069000001 2023-12-06,22:22:10.000,340,11069404,13725,0,1701901329,13055.16441592,71.86792422000144,53515.58658696 2023-12-06,22:22:14.000,340,11069421,13885,0,1701901333,13055.20483378,71.7269416199997,53515.607548320004 2023-12-06,22:22:18.000,340,11069449,13685,0,1701901337,13055.474286179997,71.39563251000072,53515.74030360001 2023-12-06,22:22:22.000,340,11069410,13925,0,1701901341,13055.966036809994,70.90219341000193,53515.82414904 2023-12-06,22:22:26.000,340,11069435,13965,0,1701901345,13056.457787439991,70.57088430000294,53515.92196872 2023-12-06,22:22:30.000,340,11069465,13885,0,1701901349,13056.835020799997,70.37350865999906,53516.082672480006 2023-12-06,22:22:34.000,340,11069446,13885,0,1701901353,13057.23246308999,70.19728041000053,53516.250363360006 2023-12-06,22:22:38.000,340,11069408,13405,0,1701901357,13057.670323239996,69.88711868999962,53516.41106712001 2023-12-06,22:22:42.000,340,11069454,13605,0,1701901361,13058.000402429992,69.63335001000087,53516.59273224 2023-12-06,22:22:46.000,340,11069440,13685,0,1701901365,13057.959984569992,69.56285871,53516.7185004 2023-12-06,22:22:50.000,340,11069432,13765,0,1701901369,13057.43455238999,69.71793957000045,53516.90715264 2023-12-06,22:22:54.000,340,11069427,13445,0,1701901373,13056.504941610001,69.82367651999812,53516.91413976001 2023-12-06,22:22:58.000,340,11069459,13725,0,1701901377,13055.885201089994,69.8730204300009,53517.01195944001 2023-12-06,22:23:02.000,340,11069405,13885,0,1701901381,13055.703320719993,69.85892217000219,53517.07484352 2023-12-06,22:23:06.000,340,11069437,13845,0,1701901385,13055.723529649993,69.98580650999793,53517.02593368 2023-12-06,22:23:10.000,340,11069452,14125,0,1701901389,13055.548385590002,70.08449433000351,53517.0329208 2023-12-06,22:23:14.000,340,11069450,13525,0,1701901393,13055.19809746999,70.1197399800003,53517.01195944001 2023-12-06,22:23:18.000,340,11069421,13765,0,1701901397,13054.96232662,70.26072258000204,53516.96304960001 2023-12-06,22:23:22.000,340,11069410,13725,0,1701901401,13054.91517244999,70.50744213000144,53516.83728144 2023-12-06,22:23:26.000,340,11069447,13605,0,1701901405,13055.12399806,70.7894073300049,53516.86522992 2023-12-06,22:23:30.000,340,11069432,13765,0,1701901409,13055.251987949996,70.9726847100028,53516.634654960006 2023-12-06,22:23:34.000,340,11069446,14045,0,1701901413,13055.534912969997,70.78235819999827,53516.6486292 2023-12-06,22:23:38.000,340,11069422,13965,0,1701901417,13055.817837989998,70.49334387000272,53516.62766784001 2023-12-06,22:23:42.000,340,11069413,13765,0,1701901421,13056.127708249995,70.40875431000313,53516.62766784001 2023-12-06,22:23:46.000,340,11069414,13765,0,1701901425,13056.127708249995,70.62727733999782,53516.57177088 2023-12-06,22:23:50.000,340,11069460,13565,0,1701901429,13055.696584409998,70.93038992999936,53516.50189968 2023-12-06,22:23:54.000,340,11069379,14045,0,1701901433,13055.049898649995,71.02202861999831,53516.43202848 2023-12-06,22:23:58.000,340,11069403,13485,0,1701901437,13054.416685509997,70.83875124000042,53516.39010576001 2023-12-06,22:24:02.000,340,11069501,13845,0,1701901441,13053.999034289991,70.41580344000249,53516.21542776 2023-12-06,22:24:06.000,340,11069432,13605,0,1701901445,13053.871044399995,69.92941347000306,53516.110620960004 2023-12-06,22:24:10.000,340,11069412,13885,0,1701901449,13053.95861642999,69.49941653999849,53516.061711120004 2023-12-06,22:24:14.000,340,11069451,13845,0,1701901453,13054.228068830002,69.19630395000422,53516.0197884 2023-12-06,22:24:18.000,340,11069421,13445,0,1701901457,13054.652456359989,69.14696004000143,53516.110620960004 2023-12-06,22:24:22.000,340,11069462,13405,0,1701901461,13055.049898649995,69.53466219000256,53516.11760808 2023-12-06,22:24:26.000,340,11069449,13725,0,1701901465,13055.110525439995,70.09859259000223,53516.07568536001 2023-12-06,22:24:30.000,340,11069389,13805,0,1701901469,13054.87475458999,70.41580344000249,53516.0896596 2023-12-06,22:24:34.000,340,11069389,13925,0,1701901473,13054.497521229998,70.29596822999883,53516.05472400001 2023-12-06,22:24:38.000,340,11069422,13725,0,1701901477,13054.288695620002,69.99990477000392,53515.97786568 2023-12-06,22:24:42.000,340,11069422,14005,0,1701901481,13054.268486690002,69.99990477000392,53515.747290720006 2023-12-06,22:24:46.000,340,11069408,13765,0,1701901485,13054.679401599999,70.31711562000419,53515.68440664 2023-12-06,22:24:50.000,340,11069498,13485,0,1701901489,13055.18462485,70.87399689000449,53515.55165136001 2023-12-06,22:24:54.000,340,11069433,13485,0,1701901493,13055.669639170002,71.32514120999986,53515.53069000001 2023-12-06,22:24:58.000,340,11069428,13405,0,1701901497,13056.046872529994,71.57890988999861,53515.460818800006 2023-12-06,22:25:02.000,340,11069472,14005,0,1701901501,13056.31632492999,71.51546772000438,53515.558638480004 2023-12-06,22:25:06.000,340,11069411,13765,0,1701901505,13056.32306124,71.2828464300037,53515.52370288 2023-12-06,22:25:10.000,340,11069395,13565,0,1701901509,13056.08055408,71.00088123000023,53515.558638480004 2023-12-06,22:25:14.000,340,11069408,13845,0,1701901513,13055.689848100003,70.71891603000404,53515.55165136001 2023-12-06,22:25:18.000,340,11069413,13925,0,1701901517,13055.346296290001,70.43695083000057,53515.607548320004 2023-12-06,22:25:22.000,340,11069403,13445,0,1701901521,13055.009480789995,70.38055778999842,53515.46780592 2023-12-06,22:25:26.000,340,11069427,13565,0,1701901525,13054.659192669998,70.34531214000162,53515.38396048001 2023-12-06,22:25:30.000,340,11069420,13805,0,1701901529,13054.558148019998,70.35941040000034,53515.31408928001 2023-12-06,22:25:34.000,340,11069422,13685,0,1701901533,13054.484048609993,70.2325260600046,53515.223256720004 2023-12-06,22:25:38.000,340,11069414,13605,0,1701901537,13054.585093259993,70.19023128000117,53515.223256720004 2023-12-06,22:25:42.000,340,11069476,13805,0,1701901541,13054.89496351999,70.23957519000396,53515.28614080001 2023-12-06,22:25:46.000,340,11069384,13765,0,1701901545,13055.272196879996,70.22547692999797,53515.181334 2023-12-06,22:25:50.000,340,11069455,13445,0,1701901549,13055.703320719993,70.3312138800029,53515.223256720004 2023-12-06,22:25:54.000,340,11069415,13885,0,1701901553,13056.10076301,70.53563864999887,53515.174346880005 2023-12-06,22:25:58.000,340,11069414,13965,0,1701901557,13056.410633269996,70.71891603000404,53515.244218080006 2023-12-06,22:26:02.000,340,11069431,13805,0,1701901561,13056.538623159991,70.8598986299985,53515.20928248 2023-12-06,22:26:06.000,340,11069408,13885,0,1701901565,13056.612722569997,70.90924254000129,53515.1114628 2023-12-06,22:26:10.000,340,11069427,13685,0,1701901569,13056.680085669992,70.88809515000321,53515.23723096001 2023-12-06,22:26:14.000,340,11069431,13885,0,1701901573,13056.498205299991,70.96563558000344,53515.18832112 2023-12-06,22:26:18.000,340,11069430,14005,0,1701901577,13056.289379689995,71.12776557000325,53515.30011504 2023-12-06,22:26:22.000,340,11069394,13245,0,1701901581,13055.730265959988,71.42382902999816,53515.3210764 2023-12-06,22:26:26.000,340,11069423,13765,0,1701901585,13054.98253555,71.5648116299999,53515.28614080001 2023-12-06,22:26:30.000,340,11069396,13565,0,1701901589,13054.376267649997,71.48022207000031,53515.26517944001 2023-12-06,22:26:34.000,340,11069451,13285,0,1701901593,13054.160705729992,71.24055165000027,53515.20229536 2023-12-06,22:26:38.000,340,11069434,13365,0,1701901597,13054.497521229998,71.05727427000238,53515.104475680004 2023-12-06,22:26:42.000,340,11069431,13685,0,1701901601,13055.09705281999,71.12071644000389,53515.104475680004 2023-12-06,22:26:46.000,340,11069382,13405,0,1701901605,13055.737002269998,71.16301122000004,53515.23723096001 2023-12-06,22:26:50.000,340,11069415,13765,0,1701901609,13056.147917179995,71.0713725300011,53515.272166560004 2023-12-06,22:26:54.000,340,11069429,14085,0,1701901613,13056.605986260001,70.86694775999786,53515.509728640005 2023-12-06,22:26:58.000,340,11069472,13565,0,1701901617,13057.138154749999,70.70481776999804,53515.54466424 2023-12-06,22:27:02.000,340,11069409,13845,0,1701901621,13057.926303020002,70.79645646000426,53515.74030360001 2023-12-06,22:27:06.000,340,11069421,13645,0,1701901625,13058.418053649999,70.89514428000257,53516.00581416001 2023-12-06,22:27:10.000,340,11069437,13605,0,1701901629,13058.337217929999,70.83875124000042,53516.07568536001 2023-12-06,22:27:14.000,340,11069426,14085,0,1701901633,13057.751158959996,70.68367037999997,53516.15254368001 2023-12-06,22:27:18.000,340,11069445,13645,0,1701901637,13056.969746999988,70.52154039000015,53516.20844064 2023-12-06,22:27:22.000,340,11069416,13605,0,1701901641,13056.127708249995,70.49334387000272,53516.20145352001 2023-12-06,22:27:26.000,340,11069444,14045,0,1701901645,13055.514704039997,70.71891603000404,53516.03376264001 2023-12-06,22:27:30.000,340,11069389,13405,0,1701901649,13055.13747067999,71.01497948999895,53515.97786568 2023-12-06,22:27:34.000,340,11069412,13965,0,1701901653,13054.90169983,71.29694469000242,53515.95690432001 2023-12-06,22:27:38.000,340,11069446,13525,0,1701901657,13054.746764699994,71.48727119999967,53515.87305888 2023-12-06,22:27:42.000,340,11069453,13965,0,1701901661,13054.868018279994,71.6634994499982,53515.9499172 2023-12-06,22:27:46.000,340,11069432,13405,0,1701901665,13055.04316234,71.88907160999952,53515.92196872 2023-12-06,22:27:50.000,340,11069419,13805,0,1701901669,13055.211570089996,72.22742984999786,53515.9499172 2023-12-06,22:27:54.000,340,11069479,13845,0,1701901673,13055.26546057,72.63627939000435,53515.880046 2023-12-06,22:27:58.000,340,11069441,13845,0,1701901677,13055.07684388999,72.97463763000269,53515.81716192001 2023-12-06,22:28:02.000,340,11069390,13965,0,1701901681,13054.719819459999,73.1720132699993,53515.59357408 2023-12-06,22:28:06.000,340,11069456,13645,0,1701901685,13054.477312299998,73.10857109999779,53515.558638480004 2023-12-06,22:28:10.000,340,11069455,13565,0,1701901689,13054.389740270002,72.97463763000269,53515.3210764 2023-12-06,22:28:14.000,340,11069429,13525,0,1701901693,13054.423421819993,72.81955677000224,53515.21626960001 2023-12-06,22:28:18.000,340,11069417,13965,0,1701901697,13054.349322410002,72.79840938000416,53515.03460448 2023-12-06,22:28:22.000,340,11069464,13605,0,1701901701,13054.315640859997,72.84775328999967,53515.1114628 2023-12-06,22:28:26.000,340,11069460,13645,0,1701901705,13054.059661079991,72.96758850000333,53515.03460448 2023-12-06,22:28:30.000,340,11069452,13565,0,1701901709,13053.84409916,73.04512893000356,53514.99966888001 2023-12-06,22:28:34.000,340,11069469,13685,0,1701901713,13053.86430809,73.00988327999949,53514.90184920001 2023-12-06,22:28:38.000,340,11069425,13565,0,1701901717,13054.039452149991,72.81250764000288,53514.88088784001 2023-12-06,22:28:42.000,340,11069397,13685,0,1701901721,13054.127024180001,72.68562329999986,53514.83197800001 2023-12-06,22:28:46.000,340,11069412,13405,0,1701901725,13053.992297979996,72.66447591000178,53514.89486208 2023-12-06,22:28:50.000,340,11069419,14005,0,1701901729,13053.64200986,72.85480241999903,53514.84595224 2023-12-06,22:28:54.000,340,11069431,13685,0,1701901733,13053.291721739988,73.29184848000295,53514.82499088 2023-12-06,22:28:58.000,340,11069424,13885,0,1701901737,13053.399502699998,73.78528758000175,53514.85293936 2023-12-06,22:29:02.000,340,11069413,13485,0,1701901741,13053.76326344,74.15889147000416,53514.838965120005 2023-12-06,22:29:06.000,340,11069449,13925,0,1701901745,13054.066397390001,74.29282493999926,53514.75511968 2023-12-06,22:29:10.000,340,11069441,13645,0,1701901749,13054.214596209997,74.17298973000288,53514.720184080004 2023-12-06,22:29:14.000,340,11069459,13645,0,1701901753,13054.133760489996,73.93331931000284,53514.69922272 2023-12-06,22:29:18.000,340,11069433,13605,0,1701901757,13054.02597953,73.67250150000473,53514.64332576001 2023-12-06,22:29:22.000,340,11069463,13485,0,1701901761,13053.94514381,73.48922411999956,53514.53851896 2023-12-06,22:29:26.000,340,11069462,13565,0,1701901765,13054.079870009991,73.57381367999915,53514.44768640001 2023-12-06,22:29:30.000,340,11069427,13685,0,1701901769,13054.147233110001,73.92627018000348,53514.433712160004 2023-12-06,22:29:34.000,340,11069391,13645,0,1701901773,13053.88451702,74.37036536999949,53514.335892480005 2023-12-06,22:29:38.000,340,11069428,13845,0,1701901777,13053.73631819999,74.29987406999862,53514.29396976 2023-12-06,22:29:42.000,340,11069396,13805,0,1701901781,13053.63527354999,73.91217192000477,53514.37781520001 2023-12-06,22:29:46.000,340,11069468,13565,0,1701901785,13053.59485568999,73.49627324999892,53514.35685384001 2023-12-06,22:29:50.000,340,11069422,13605,0,1701901789,13053.547701519994,73.19316066000465,53514.35685384001 2023-12-06,22:29:54.000,340,11069467,14125,0,1701901793,13053.466865799994,73.03103067000484,53514.36384096 2023-12-06,22:29:58.000,340,11069467,13525,0,1701901797,13053.53422889999,72.95349024000461,53514.37781520001 2023-12-06,22:30:02.000,340,11069414,13765,0,1701901801,13053.86430809,72.93939197999862,53514.37781520001 2023-12-06,22:30:06.000,340,11069402,13685,0,1701901805,13054.349322410002,72.99578502000077,53514.41973792 2023-12-06,22:30:10.000,340,11069445,13925,0,1701901809,13054.706346839994,73.10857109999779,53514.4127508 2023-12-06,22:30:14.000,340,11069443,14005,0,1701901813,13055.03642602999,73.05922719000228,53514.44069928 2023-12-06,22:30:18.000,340,11069448,13845,0,1701901817,13055.24525164,72.81955677000224,53514.4127508 2023-12-06,22:30:22.000,340,11069475,13845,0,1701901821,13055.494495109997,72.60103374000028,53514.61537728001 2023-12-06,22:30:26.000,340,11069535,13565,0,1701901825,13055.555121899997,72.58693548000156,53514.59441592001 2023-12-06,22:30:30.000,340,11069443,13885,0,1701901829,13055.642693929993,72.54464069999813,53514.64332576001 2023-12-06,22:30:34.000,340,11069424,13405,0,1701901833,13055.891937399989,72.50939505000133,53514.69922272 2023-12-06,22:30:38.000,340,11069442,13845,0,1701901837,13056.228752899995,72.53054243999941,53514.73415832001 2023-12-06,22:30:42.000,340,11069439,13765,0,1701901841,13056.32306124,72.60103374000028,53514.63633864 2023-12-06,22:30:46.000,340,11069474,13765,0,1701901845,13056.309588619995,72.68562329999986,53514.7271712 2023-12-06,22:30:50.000,340,11069460,13925,0,1701901849,13056.03339990999,72.6785741700005,53514.85293936 2023-12-06,22:30:54.000,340,11069420,14005,0,1701901853,13055.420395699992,72.59398461000092,53514.82499088 2023-12-06,22:30:58.000,340,11069482,13445,0,1701901857,13054.8814909,72.4671002699979,53514.84595224 2023-12-06,22:31:02.000,340,11069484,13645,0,1701901861,13054.632247429989,72.3331668000028,53514.7271712 2023-12-06,22:31:06.000,340,11069413,13765,0,1701901865,13054.75350100999,72.25562637000257,53514.73415832001 2023-12-06,22:31:10.000,340,11069427,13965,0,1701901869,13054.969062929995,72.20628245999978,53514.601403040004 2023-12-06,22:31:14.000,340,11069458,13805,0,1701901873,13055.11726174999,72.3684124499996,53514.47563488001 2023-12-06,22:31:18.000,340,11069410,13725,0,1701901877,13055.009480789995,72.62218112999835,53514.44768640001 2023-12-06,22:31:22.000,340,11069377,14165,0,1701901881,13054.699610529999,72.615131999999,53514.335892480005 2023-12-06,22:31:26.000,340,11069437,13765,0,1701901885,13054.510993849988,72.43890375000046,53514.32890536001 2023-12-06,22:31:30.000,340,11069442,13845,0,1701901889,13054.396476579997,72.29792114999873,53514.05640768 2023-12-06,22:31:34.000,340,11069481,14005,0,1701901893,13054.591829569988,72.14988942000491,53514.04243344001 2023-12-06,22:31:38.000,340,11069426,13525,0,1701901897,13054.665928979994,71.86087509000208,53513.84679408 2023-12-06,22:31:42.000,340,11069425,13605,0,1701901901,13054.780446249999,71.32514120999986,53513.89570392001 2023-12-06,22:31:46.000,340,11069452,13645,0,1701901905,13054.94211769,70.9726847100028,53513.83980696 2023-12-06,22:31:50.000,340,11069427,13645,0,1701901909,13055.211570089996,71.00088123000023,53513.77692288001 2023-12-06,22:31:54.000,340,11069438,14005,0,1701901913,13055.514704039997,71.17710947999876,53513.714038800004 2023-12-06,22:31:58.000,340,11069437,13325,0,1701901917,13055.582067139992,71.24760077999963,53513.80487136001 2023-12-06,22:32:02.000,340,11069420,13565,0,1701901921,13055.528176660002,71.2194042600022,53513.832819840005 2023-12-06,22:32:06.000,340,11069504,13605,0,1701901925,13055.501231419992,71.24760077999963,53513.70705168001 2023-12-06,22:32:10.000,340,11069456,13765,0,1701901929,13055.501231419992,71.36038686000393,53513.67211608 2023-12-06,22:32:14.000,340,11069449,13925,0,1701901933,13055.305878430001,71.36038686000393,53513.72102592 2023-12-06,22:32:18.000,340,11069419,13445,0,1701901937,13055.11726174999,71.16301122000004,53513.81185848 2023-12-06,22:32:22.000,340,11069414,13605,0,1701901941,13055.07684388999,70.90924254000129,53513.902691040006 2023-12-06,22:32:26.000,340,11069444,13805,0,1701901945,13055.373241529996,70.81055472000298,53513.92365240001 2023-12-06,22:32:30.000,340,11069420,13525,0,1701901949,13055.737002269998,70.81760385000234,53513.930639520004 2023-12-06,22:32:34.000,340,11069432,13405,0,1701901953,13055.952564189989,70.95153732000472,53513.97256224001 2023-12-06,22:32:38.000,340,11069448,13565,0,1701901957,13055.925618949994,71.02202861999831,53513.902691040006 2023-12-06,22:32:42.000,340,11069467,13565,0,1701901961,13055.750474889988,71.14186383000197,53513.90967816 2023-12-06,22:32:46.000,340,11069453,14085,0,1701901965,13055.575330829997,71.35333773000457,53513.930639520004 2023-12-06,22:32:50.000,340,11069412,13525,0,1701901969,13055.440604629992,71.69874510000227,53513.86775544 2023-12-06,22:32:54.000,340,11069443,14085,0,1701901973,13055.191361159996,71.86087509000208,53513.85378120001 2023-12-06,22:32:58.000,340,11069486,13485,0,1701901977,13054.84107304,71.61415554000268,53513.80487136001 2023-12-06,22:33:02.000,340,11069444,14085,0,1701901981,13054.544675399993,71.17710947999876,53513.83980696 2023-12-06,22:33:06.000,340,11069381,13525,0,1701901985,13054.598565879998,70.93743905999872,53513.783910000006 2023-12-06,22:33:10.000,340,11069446,13645,0,1701901989,13055.16441592,70.94448818999808,53513.70705168001 2023-12-06,22:33:14.000,340,11069402,13845,0,1701901993,13055.871728469989,70.94448818999808,53513.783910000006 2023-12-06,22:33:18.000,340,11069424,13605,0,1701901997,13056.208543969995,70.99383210000087,53513.83980696 2023-12-06,22:33:22.000,340,11069416,13845,0,1701902001,13056.21528027999,71.0713725300011,53513.85378120001 2023-12-06,22:33:26.000,340,11069416,13725,0,1701902005,13056.269170759995,71.20530600000347,53513.90967816 2023-12-06,22:33:30.000,340,11069376,13565,0,1701902009,13056.457787439991,71.22645339000155,53513.98653648 2023-12-06,22:33:34.000,340,11069433,13565,0,1701902013,13056.558832089991,71.23350252000091,53514.070381920006 2023-12-06,22:33:38.000,340,11069439,13765,0,1701902017,13056.552095779996,71.13481470000261,53514.17518872 2023-12-06,22:33:42.000,340,11069390,13725,0,1701902021,13056.350006479995,71.00088123000023,53514.31493112 2023-12-06,22:33:46.000,340,11069460,13605,0,1701902025,13056.188335039995,70.93743905999872,53514.35685384001 2023-12-06,22:33:50.000,340,11069430,13765,0,1701902029,13056.24222552,70.93038992999936,53514.36384096 2023-12-06,22:33:54.000,340,11069461,13605,0,1701902033,13056.504941610001,70.99383210000087,53514.35685384001 2023-12-06,22:33:58.000,340,11069429,13565,0,1701902037,13056.673349359997,71.29694469000242,53514.39178944 2023-12-06,22:34:02.000,340,11069442,13685,0,1701902041,13056.740712459992,71.36038686000393,53514.34986672 2023-12-06,22:34:06.000,340,11069426,13525,0,1701902045,13056.976483309998,71.1700603499994,53514.48960912 2023-12-06,22:34:10.000,340,11069416,13645,0,1701902049,13057.25940833,70.90219341000193,53514.46864776 2023-12-06,22:34:14.000,340,11069443,13565,0,1701902053,13057.70400479,70.59908082000038,53514.61537728001 2023-12-06,22:34:18.000,340,11069450,13765,0,1701902057,13058.081238149993,70.52858951999951,53514.65031288 2023-12-06,22:34:22.000,340,11069417,13685,0,1701902061,13058.350690549989,70.54268777999823,53514.92281056 2023-12-06,22:34:26.000,340,11069464,13765,0,1701902065,13058.397844719999,70.64842473000317,53514.92281056 2023-12-06,22:34:30.000,340,11069448,13925,0,1701902069,13058.377635789999,70.77530906999891,53515.06954008001 2023-12-06,22:34:34.000,340,11069430,13765,0,1701902073,13058.357426859999,70.91629167000065,53515.14639840001 2023-12-06,22:34:38.000,340,11069424,13685,0,1701902077,13058.269854829989,70.88104602000385,53515.13941128 2023-12-06,22:34:42.000,340,11069486,13685,0,1701902081,13058.155337559998,70.76825993999955,53515.23723096001 2023-12-06,22:34:46.000,340,11069429,13845,0,1701902085,13058.168810179988,70.60612994999974,53515.293127920006 2023-12-06,22:34:50.000,340,11069445,13365,0,1701902089,13058.337217929999,70.45104908999929,53515.43287032001 2023-12-06,22:34:54.000,340,11069454,13365,0,1701902093,13058.606670329995,70.33826301000227,53515.53767712 2023-12-06,22:34:58.000,340,11069426,13565,0,1701902097,13058.808759629996,70.3030173599982,53515.64947104001 2023-12-06,22:35:02.000,340,11069487,14045,0,1701902101,13058.997376309992,70.34531214000162,53515.69139376 2023-12-06,22:35:06.000,340,11069475,13685,0,1701902105,13059.105157270002,70.44399995999993,53515.73331648 2023-12-06,22:35:10.000,340,11069434,13725,0,1701902109,13059.273565019997,70.465147349998,53515.86607176001 2023-12-06,22:35:14.000,340,11069412,13565,0,1701902113,13059.67100730999,70.2677717100014,53515.98485280001 2023-12-06,22:35:18.000,340,11069461,14045,0,1701902117,13060.028031739996,69.97170824999921,53516.10363384001 2023-12-06,22:35:22.000,340,11069442,13925,0,1701902121,13060.310956759997,69.88711868999962,53516.1944664 2023-12-06,22:35:26.000,340,11069420,13885,0,1701902125,13060.513046059998,69.8730204300009,53516.30626032 2023-12-06,22:35:30.000,340,11069430,13605,0,1701902129,13060.566936540003,69.88711868999962,53516.37613152 2023-12-06,22:35:34.000,340,11069502,14005,0,1701902133,13060.721871669994,69.8730204300009,53516.52286104 2023-12-06,22:35:38.000,340,11069444,13845,0,1701902137,13060.654508569998,69.88006956000027,53516.634654960006 2023-12-06,22:35:42.000,340,11069437,13685,0,1701902141,13060.593881779998,69.84482391000347,53516.77439736001 2023-12-06,22:35:46.000,340,11069437,13605,0,1701902145,13060.526518680002,69.75318522000453,53516.900165520005 2023-12-06,22:35:50.000,340,11069421,13605,0,1701902149,13060.533254989998,69.52056393000385,53516.87920416 2023-12-06,22:35:54.000,340,11069437,13805,0,1701902153,13060.620827019993,69.42187610999827,53517.018946560005 2023-12-06,22:35:58.000,340,11069471,13525,0,1701902157,13060.735344289998,69.43597437000426,53517.088817760006 2023-12-06,22:36:02.000,340,11069437,13925,0,1701902161,13060.822916319994,69.58400609999808,53517.018946560005 2023-12-06,22:36:06.000,340,11069436,13885,0,1701902165,13060.964378829995,69.76728348000324,53517.018946560005 2023-12-06,22:36:10.000,340,11069452,13765,0,1701902169,13061.166468129995,69.88711868999962,53517.20061168 2023-12-06,22:36:14.000,340,11069445,13725,0,1701902173,13061.21362229999,69.88711868999962,53517.22157304 2023-12-06,22:36:18.000,340,11069442,13565,0,1701902177,13061.186677059995,69.89416781999898,53517.27747000001 2023-12-06,22:36:22.000,340,11069452,13885,0,1701902181,13061.146259199995,69.91531521000434,53517.27048288 2023-12-06,22:36:26.000,340,11069492,13925,0,1701902185,13061.105841339995,69.88006956000027,53517.29843136001 2023-12-06,22:36:30.000,340,11069469,13605,0,1701902189,13061.105841339995,69.68269392000366,53517.33336696 2023-12-06,22:36:34.000,340,11069446,13565,0,1701902193,13061.22035861,69.52056393000385,53517.29843136001 2023-12-06,22:36:38.000,340,11069467,13725,0,1701902197,13061.557174109992,69.4641708900017,53517.38926392 2023-12-06,22:36:42.000,340,11069463,13725,0,1701902201,13061.954616399998,69.51351480000449,53517.39625104001 2023-12-06,22:36:46.000,340,11069427,13485,0,1701902205,13062.244277729995,69.59105523000471,53517.36131544 2023-12-06,22:36:50.000,340,11069426,14245,0,1701902209,13062.27122296999,69.68974305000302,53517.403238160005 2023-12-06,22:36:54.000,340,11069452,13765,0,1701902213,13062.19712356,69.71793957000045,53517.4870836 2023-12-06,22:36:58.000,340,11069436,13565,0,1701902217,13062.224068799995,69.8095782599994,53517.59189040001 2023-12-06,22:37:02.000,340,11069481,13805,0,1701902221,13062.264486659995,69.8730204300009,53517.72464568 2023-12-06,22:37:06.000,340,11069485,13525,0,1701902225,13062.23080510999,69.86597130000155,53517.6966972 2023-12-06,22:37:10.000,340,11069433,13805,0,1701902229,13061.988297949989,69.73203782999917,53517.6966972 2023-12-06,22:37:14.000,340,11069449,13565,0,1701902233,13061.786208649988,69.70384131000174,53517.67573584 2023-12-06,22:37:18.000,340,11069438,13765,0,1701902237,13061.705372930002,69.78138174000196,53517.65477448 2023-12-06,22:37:22.000,340,11069420,13925,0,1701902241,13061.739054479993,69.90121694999834,53517.59887752 2023-12-06,22:37:26.000,340,11069466,13485,0,1701902245,13061.725581860002,69.97875737999857,53517.50105784 2023-12-06,22:37:30.000,340,11069448,13685,0,1701902249,13061.638009829992,69.92941347000306,53517.46612224001 2023-12-06,22:37:34.000,340,11069436,13765,0,1701902253,13061.557174109992,69.89416781999898,53517.43817376 2023-12-06,22:37:38.000,340,11069449,13925,0,1701902257,13061.584119350002,69.92941347000306,53517.45913512 2023-12-06,22:37:42.000,340,11069382,13765,0,1701902261,13061.712109239998,69.90121694999834,53517.403238160005 2023-12-06,22:37:46.000,340,11069488,14245,0,1701902265,13061.799681269993,69.98580650999793,53517.354328320005 2023-12-06,22:37:50.000,340,11069436,14165,0,1701902269,13061.725581860002,70.08449433000351,53517.29843136001 2023-12-06,22:37:54.000,340,11069426,14085,0,1701902273,13061.644746140002,70.27482084000076,53517.33336696 2023-12-06,22:37:58.000,340,11069467,14045,0,1701902277,13061.489811009997,70.41580344000249,53517.3124056 2023-12-06,22:38:02.000,340,11069444,13965,0,1701902281,13061.476338389992,70.45104908999929,53517.16567608 2023-12-06,22:38:06.000,340,11069458,13565,0,1701902285,13061.611064589997,70.31711562000419,53517.235547280005 2023-12-06,22:38:10.000,340,11069455,13765,0,1701902289,13061.685164000002,70.14793649999774,53517.16567608 2023-12-06,22:38:14.000,340,11069438,13525,0,1701902293,13061.860308059993,69.96465911999985,53517.2425344 2023-12-06,22:38:18.000,340,11069443,13605,0,1701902297,13061.974825329999,69.91531521000434,53517.16567608 2023-12-06,22:38:22.000,340,11069451,13605,0,1701902301,13062.23754142,70.09154346000287,53517.305418480006 2023-12-06,22:38:26.000,340,11069482,13605,0,1701902305,13062.41268547999,70.2677717100014,53517.34734120001 2023-12-06,22:38:30.000,340,11069454,14085,0,1701902309,13062.405949169995,70.50744213000144,53517.39625104001 2023-12-06,22:38:34.000,340,11069449,13725,0,1701902313,13062.33858607,70.55678604000423,53517.45913512 2023-12-06,22:38:38.000,340,11069442,13965,0,1701902317,13062.23754142,70.47219648000464,53517.452148000004 2023-12-06,22:38:42.000,340,11069465,13605,0,1701902321,13062.1567057,70.28891909999948,53517.45913512 2023-12-06,22:38:46.000,340,11069401,13565,0,1701902325,13062.123024149994,70.09859259000223,53517.44516088001 2023-12-06,22:38:50.000,340,11069407,13565,0,1701902329,13062.43289440999,69.94351173000177,53517.50804496 2023-12-06,22:38:54.000,340,11069430,13845,0,1701902333,13062.729292049997,69.94351173000177,53517.48009648 2023-12-06,22:38:58.000,340,11069442,13645,0,1701902337,13063.113261719998,69.98580650999793,53517.66874872 2023-12-06,22:39:02.000,340,11069430,13445,0,1701902341,13063.281669469994,70.1690838900031,53517.71765856 2023-12-06,22:39:06.000,340,11069433,13525,0,1701902345,13063.443340909995,70.33826301000227,53517.78054264001 2023-12-06,22:39:10.000,340,11069449,13485,0,1701902349,13063.41639567,70.47219648000464,53517.80150400001 2023-12-06,22:39:14.000,340,11069481,13485,0,1701902353,13063.295142089999,70.53563864999887,53517.93425928 2023-12-06,22:39:18.000,340,11069490,13925,0,1701902357,13063.133470649998,70.53563864999887,53517.93425928 2023-12-06,22:39:22.000,340,11069448,13605,0,1701902361,13062.978535519993,70.47219648000464,53517.85041384001 2023-12-06,22:39:26.000,340,11069377,13325,0,1701902365,13062.884227180002,70.35236127000098,53517.906310800005 2023-12-06,22:39:30.000,340,11069444,13645,0,1701902369,13062.756237289992,70.2677717100014,53517.857400960005 2023-12-06,22:39:34.000,340,11069445,13245,0,1701902373,13062.830336699997,70.21137866999925,53517.92727216001 2023-12-06,22:39:38.000,340,11069427,13485,0,1701902377,13062.944853970002,70.19728041000053,53517.8713752 2023-12-06,22:39:42.000,340,11069420,13725,0,1701902381,13063.254724229999,70.1690838900031,53518.09496304001 2023-12-06,22:39:46.000,340,11069424,13445,0,1701902385,13063.47028614999,70.06334693999815,53518.10195016 2023-12-06,22:39:50.000,340,11069410,13725,0,1701902389,13063.71952962,70.06334693999815,53518.15784712 2023-12-06,22:39:54.000,340,11069439,13645,0,1701902393,13063.982245710002,70.09154346000287,53518.22771832 2023-12-06,22:39:58.000,340,11069425,13445,0,1701902397,13064.191071319998,70.14793649999774,53518.29758952 2023-12-06,22:40:02.000,340,11069409,13525,0,1701902401,13064.218016559993,70.14088736999838,53518.325538 2023-12-06,22:40:06.000,340,11069455,13645,0,1701902405,13064.386424309989,70.16203476000373,53518.41637056 2023-12-06,22:40:10.000,340,11069442,13765,0,1701902409,13064.433578479999,70.19728041000053,53518.43733192 2023-12-06,22:40:14.000,340,11069455,13485,0,1701902413,13064.447051099989,70.16203476000373,53518.50021600001 2023-12-06,22:40:18.000,340,11069451,13405,0,1701902417,13064.460523719994,70.13383823999902,53518.52117736001 2023-12-06,22:40:22.000,340,11069453,13405,0,1701902421,13064.460523719994,70.09859259000223,53518.61899704001 2023-12-06,22:40:26.000,340,11069443,13405,0,1701902425,13064.514414199999,70.12678910999966,53518.66091976 2023-12-06,22:40:30.000,340,11069432,13445,0,1701902429,13064.601986229995,70.19728041000053,53518.68886824001 2023-12-06,22:40:34.000,340,11069427,13485,0,1701902433,13064.77039397999,70.35236127000098,53518.71681672001 2023-12-06,22:40:38.000,340,11069455,13645,0,1701902437,13065.033110069991,70.52154039000015,53518.77271368 2023-12-06,22:40:42.000,340,11069443,13725,0,1701902441,13065.140891030002,70.59203169000102,53518.793675040004 2023-12-06,22:40:46.000,340,11069479,13605,0,1701902445,13065.235199369992,70.64137560000381,53518.80764928001 2023-12-06,22:40:50.000,340,11069489,13765,0,1701902449,13065.087000549996,70.74711255000148,53518.82861064 2023-12-06,22:40:54.000,340,11069447,13445,0,1701902453,13064.763657669995,70.88104602000385,53518.7098296 2023-12-06,22:40:58.000,340,11069416,13605,0,1701902457,13064.46726002999,70.88104602000385,53518.78668792001 2023-12-06,22:41:02.000,340,11069398,13805,0,1701902461,13064.191071319998,71.04317601000366,53518.73777808001 2023-12-06,22:41:06.000,340,11069461,13605,0,1701902465,13063.901409990001,71.21235513000283,53518.71681672001 2023-12-06,22:41:10.000,340,11069423,13805,0,1701902469,13063.6386939,71.40973076999944,53518.625984160004 2023-12-06,22:41:14.000,340,11069426,13565,0,1701902473,13063.503967699995,71.38858338000136,53518.4652804 2023-12-06,22:41:18.000,340,11069444,13725,0,1701902477,13063.51744032,71.32514120999986,53518.35348648001 2023-12-06,22:41:22.000,340,11069451,13845,0,1701902481,13063.63195758999,71.28989556000306,53518.24867968 2023-12-06,22:41:26.000,340,11069464,13325,0,1701902485,13063.820574270001,71.37448512000265,53518.13688576001 2023-12-06,22:41:30.000,340,11069442,13805,0,1701902489,13064.090026669997,71.61415554000268,53518.11592440001 2023-12-06,22:41:34.000,340,11069500,13685,0,1701902493,13064.386424309989,71.86792422000144,53518.192782720005 2023-12-06,22:41:38.000,340,11069466,13565,0,1701902497,13064.339270139993,71.86087509000208,53518.16483424001 2023-12-06,22:41:42.000,340,11069463,13805,0,1701902501,13064.150653459998,71.79743292000057,53518.17880848 2023-12-06,22:41:46.000,340,11069439,13605,0,1701902505,13063.894673679992,71.78333466000186,53518.06701456001 2023-12-06,22:41:50.000,340,11069496,13605,0,1701902509,13063.800365340001,71.74808900999778,53518.0809888 2023-12-06,22:41:54.000,340,11069473,13725,0,1701902513,13063.65890283,71.73399074999907,53517.7665684 2023-12-06,22:41:58.000,340,11069469,13565,0,1701902517,13063.962036780002,71.59300815000461,53517.98316912 2023-12-06,22:42:02.000,340,11069430,13405,0,1701902521,13064.130444529997,71.47317294000095,53517.955220640004 2023-12-06,22:42:06.000,340,11069415,13845,0,1701902525,13064.325797519989,71.40973076999944,53517.99015624 2023-12-06,22:42:10.000,340,11069476,13685,0,1701902529,13064.366215379989,71.46612381000159,53517.89233656 2023-12-06,22:42:14.000,340,11069449,13685,0,1701902533,13064.460523719994,71.59300815000461,53517.96220776 2023-12-06,22:42:18.000,340,11069395,13685,0,1701902537,13064.339270139993,71.76218727000378,53517.93425928 2023-12-06,22:42:22.000,340,11069448,13645,0,1701902541,13064.285379659988,71.83267857000465,53518.0809888 2023-12-06,22:42:26.000,340,11069430,13685,0,1701902545,13064.238225489993,71.76218727000378,53518.05304032 2023-12-06,22:42:30.000,340,11069440,13285,0,1701902549,13064.514414199999,71.67054858000483,53518.0111176 2023-12-06,22:42:34.000,340,11069417,13645,0,1701902553,13064.89164755999,71.64235206000012,53518.06002744 2023-12-06,22:42:38.000,340,11069462,13605,0,1701902557,13065.080264240001,71.71284336000099,53518.10893728 2023-12-06,22:42:42.000,340,11069433,13605,0,1701902561,13064.945538039996,71.7269416199997,53518.09496304001 2023-12-06,22:42:46.000,340,11069484,13965,0,1701902565,13064.453787409999,71.6634994499982,53518.03207896 2023-12-06,22:42:50.000,340,11069445,13765,0,1701902569,13063.968773089997,71.7269416199997,53517.96919488001 2023-12-06,22:42:54.000,340,11069422,13805,0,1701902573,13063.6386939,71.86087509000208,53517.92727216001 2023-12-06,22:42:58.000,340,11069449,13565,0,1701902577,13063.47028614999,71.8749733500008,53517.84342672 2023-12-06,22:43:02.000,340,11069427,13765,0,1701902581,13063.4366046,71.81153117999929,53517.80150400001 2023-12-06,22:43:06.000,340,11069415,13725,0,1701902585,13063.423131979995,71.61415554000268,53517.74560704 2023-12-06,22:43:10.000,340,11069443,13605,0,1701902589,13063.39618674,71.38858338000136,53517.72464568 2023-12-06,22:43:14.000,340,11069444,13525,0,1701902593,13063.463549839995,71.24760077999963,53517.64778736 2023-12-06,22:43:18.000,340,11069426,13565,0,1701902597,13063.6386939,71.28989556000306,53517.619838880004 2023-12-06,22:43:22.000,340,11069407,13445,0,1701902601,13063.712793309991,71.55071337000118,53517.50105784 2023-12-06,22:43:26.000,340,11069468,13925,0,1701902605,13063.800365340001,71.69874510000227,53517.570929040005 2023-12-06,22:43:30.000,340,11069470,13925,0,1701902609,13063.59827604,71.67759771000419,53517.51503208001 2023-12-06,22:43:34.000,340,11069440,13725,0,1701902613,13063.254724229999,71.45907468000223,53517.42419952001 2023-12-06,22:43:38.000,340,11069439,13965,0,1701902617,13063.059371239993,71.3180920800005,53517.37528968001 2023-12-06,22:43:42.000,340,11069414,13685,0,1701902621,13063.133470649998,71.20530600000347,53517.37528968001 2023-12-06,22:43:46.000,340,11069393,13805,0,1701902625,13063.26819684999,71.20530600000347,53517.32637984001 2023-12-06,22:43:50.000,340,11069485,13925,0,1701902629,13063.423131979995,71.20530600000347,53517.284457120004 2023-12-06,22:43:54.000,340,11069425,13765,0,1701902633,13063.51744032,71.16301122000004,53517.3124056 2023-12-06,22:43:58.000,340,11069418,13645,0,1701902637,13063.49049507999,71.09956904999854,53517.354328320005 2023-12-06,22:44:02.000,340,11069407,13925,0,1701902641,13063.221042679994,70.95153732000472,53517.26349576 2023-12-06,22:44:06.000,340,11069437,13765,0,1701902645,13062.783182530002,70.8598986299985,53517.235547280005 2023-12-06,22:44:10.000,340,11069449,13645,0,1701902649,13062.385740239995,70.8246529800017,53517.07484352 2023-12-06,22:44:14.000,340,11069473,13645,0,1701902653,13062.365531309995,70.76825993999955,53516.95606248 2023-12-06,22:44:18.000,340,11069438,13685,0,1701902657,13062.682137880001,70.69776863999869,53516.95606248 2023-12-06,22:44:22.000,340,11069439,13605,0,1701902661,13063.066107549988,70.60612994999974,53517.02593368 2023-12-06,22:44:26.000,340,11069472,13685,0,1701902665,13063.194097439999,70.68367037999997,53517.02593368 2023-12-06,22:44:30.000,340,11069416,13645,0,1701902669,13063.106525409989,70.89514428000257,53517.0329208 2023-12-06,22:44:34.000,340,11069420,13605,0,1701902673,13062.668665259996,71.1066181799979,53516.95606248 2023-12-06,22:44:38.000,340,11069394,13645,0,1701902677,13062.17691463,71.28989556000306,53516.928114 2023-12-06,22:44:42.000,340,11069509,13605,0,1701902681,13061.671691379997,71.36038686000393,53516.8582428 2023-12-06,22:44:46.000,340,11069429,13565,0,1701902685,13061.34161219,71.29694469000242,53516.76741024 2023-12-06,22:44:50.000,340,11069482,13565,0,1701902689,13061.09236871999,71.06432340000174,53516.6486292 2023-12-06,22:44:54.000,340,11069422,13565,0,1701902693,13060.836388939999,70.79645646000426,53516.50189968 2023-12-06,22:44:58.000,340,11069456,13725,0,1701902697,13060.93069727999,70.68367037999997,53516.40408 2023-12-06,22:45:02.000,340,11069485,13925,0,1701902701,13061.503283630002,70.69776863999869,53516.52984816 2023-12-06,22:45:06.000,340,11069480,13725,0,1701902705,13062.17017831999,70.90924254000129,53516.50189968 2023-12-06,22:45:10.000,340,11069442,13765,0,1701902709,13062.547411679996,71.01497948999895,53516.52286104 2023-12-06,22:45:14.000,340,11069494,13445,0,1701902713,13062.513730129991,71.00088123000023,53516.515873920005 2023-12-06,22:45:18.000,340,11069415,13925,0,1701902717,13062.04892473999,70.9233408,53516.48093832 2023-12-06,22:45:22.000,340,11069449,13645,0,1701902721,13061.617800899992,70.76825993999955,53516.4739512 2023-12-06,22:45:26.000,340,11069475,13725,0,1701902725,13061.334875879991,70.52858951999951,53516.38311864 2023-12-06,22:45:30.000,340,11069451,13445,0,1701902729,13061.368557429996,70.31006649000483,53516.30626032 2023-12-06,22:45:34.000,340,11069457,13565,0,1701902733,13061.523492560002,70.22547692999797,53516.36215728 2023-12-06,22:45:38.000,340,11069471,13485,0,1701902737,13061.860308059993,70.07744520000415,53516.39010576001 2023-12-06,22:45:42.000,340,11069484,13925,0,1701902741,13062.19038724999,69.94351173000177,53516.49491256 2023-12-06,22:45:46.000,340,11069454,13805,0,1701902745,13062.35205868999,69.91531521000434,53516.57177088 2023-12-06,22:45:50.000,340,11069492,13445,0,1701902749,13062.31837714,70.17613302000245,53516.64164208 2023-12-06,22:45:54.000,340,11069446,13405,0,1701902753,13062.23754142,70.54268777999823,53516.66959056 2023-12-06,22:45:58.000,340,11069438,13445,0,1701902757,13062.13649677,70.85284949999914,53516.7185004 2023-12-06,22:46:02.000,340,11069487,13565,0,1701902761,13062.06913366999,71.06432340000174,53516.72548752001 2023-12-06,22:46:06.000,340,11069454,13965,0,1701902765,13061.860308059993,71.07842166000046,53516.64164208 2023-12-06,22:46:10.000,340,11069447,13525,0,1701902769,13061.644746140002,70.95153732000472,53516.66959056 2023-12-06,22:46:14.000,340,11069449,13325,0,1701902773,13061.314666949991,70.66252299000189,53516.64164208 2023-12-06,22:46:18.000,340,11069476,13605,0,1701902777,13061.206885989995,70.50039300000208,53516.634654960006 2023-12-06,22:46:22.000,340,11069442,13645,0,1701902781,13061.334875879991,70.45104908999929,53516.69055192 2023-12-06,22:46:26.000,340,11069414,13605,0,1701902785,13061.597591969992,70.60612994999974,53516.69055192 2023-12-06,22:46:30.000,340,11069451,13685,0,1701902789,13061.772736029998,70.74006342000212,53516.7185004 2023-12-06,22:46:34.000,340,11069436,13565,0,1701902793,13061.833362819998,70.7612108100002,53516.70452616001 2023-12-06,22:46:38.000,340,11069461,13565,0,1701902797,13061.799681269993,70.7259651600034,53516.74644888001 2023-12-06,22:46:42.000,340,11069467,13645,0,1701902801,13061.765999720003,70.64137560000381,53516.62068072 2023-12-06,22:46:46.000,340,11069499,13645,0,1701902805,13061.759263409993,70.52858951999951,53516.72548752001 2023-12-06,22:46:50.000,340,11069447,13845,0,1701902809,13061.806417579988,70.42990170000121,53516.6486292 2023-12-06,22:46:54.000,340,11069485,13605,0,1701902813,13062.102815219994,70.3664595299997,53516.7883716 2023-12-06,22:46:58.000,340,11069457,13565,0,1701902817,13062.446367029996,70.32416475000355,53516.90715264 2023-12-06,22:47:02.000,340,11069441,13645,0,1701902821,13062.762973600002,70.49334387000272,53517.0329208 2023-12-06,22:47:06.000,340,11069481,13805,0,1701902825,13062.870754559997,70.74006342000212,53517.116766240004 2023-12-06,22:47:10.000,340,11069464,13605,0,1701902829,13062.830336699997,70.9233408,53517.22157304 2023-12-06,22:47:14.000,340,11069480,14045,0,1701902833,13062.682137880001,71.00793035999959,53517.29144424 2023-12-06,22:47:18.000,340,11069481,13605,0,1701902837,13062.587829539996,70.86694775999786,53517.22856016001 2023-12-06,22:47:22.000,340,11069456,13885,0,1701902841,13062.675401569992,70.69071950999933,53517.20759880001 2023-12-06,22:47:26.000,340,11069444,13405,0,1701902845,13062.709083119997,70.66957212000125,53517.116766240004 2023-12-06,22:47:30.000,340,11069471,13645,0,1701902849,13062.621511090001,70.73301429000276,53517.14471472 2023-12-06,22:47:34.000,340,11069447,13245,0,1701902853,13062.055661049999,70.87399689000449,53517.16567608 2023-12-06,22:47:38.000,340,11069435,13685,0,1701902857,13061.25404015999,71.02202861999831,53517.1726632 2023-12-06,22:47:42.000,340,11069445,13325,0,1701902861,13060.412001409997,71.2828464300037,53517.13074048001 2023-12-06,22:47:46.000,340,11069426,13765,0,1701902865,13059.77878827,71.47317294000095,53516.96304960001 2023-12-06,22:47:50.000,340,11069456,13725,0,1701902869,13059.273565019997,71.58595901999797,53516.83728144 2023-12-06,22:47:54.000,340,11069443,13285,0,1701902873,13059.004112620001,71.58595901999797,53516.67657768001 2023-12-06,22:47:58.000,340,11069439,13845,0,1701902877,13058.990639999996,71.45202555000287,53516.55080952 2023-12-06,22:48:02.000,340,11069445,13765,0,1701902881,13059.361137049993,71.33923946999857,53516.37613152 2023-12-06,22:48:06.000,340,11069434,13725,0,1701902885,13060.06171329,71.36038686000393,53516.30626032 2023-12-06,22:48:10.000,340,11069471,13885,0,1701902889,13060.627563329988,71.60005728000397,53516.17350504001 2023-12-06,22:48:14.000,340,11069438,13845,0,1701902893,13060.84986155999,71.79038379000121,53516.1595308 2023-12-06,22:48:18.000,340,11069425,13725,0,1701902897,13060.553463919998,71.80448204999993,53516.17350504001 2023-12-06,22:48:22.000,340,11069431,13805,0,1701902901,13060.10213115,71.5648116299999,53516.229402000004 2023-12-06,22:48:26.000,340,11069443,13565,0,1701902905,13059.69121623999,71.35333773000457,53516.10363384001 2023-12-06,22:48:30.000,340,11069480,13965,0,1701902909,13059.455445389998,71.24760077999963,53516.02677552 2023-12-06,22:48:34.000,340,11069458,13725,0,1701902913,13059.536281109999,71.40268164000008,53515.93594296001 2023-12-06,22:48:38.000,340,11069454,13805,0,1701902917,13059.71142516999,71.64940118999948,53515.880046 2023-12-06,22:48:42.000,340,11069448,13925,0,1701902921,13059.637325759999,71.81858030999865,53515.90799448001 2023-12-06,22:48:46.000,340,11069528,13645,0,1701902925,13059.495863249998,71.93136639000295,53515.86607176001 2023-12-06,22:48:50.000,340,11069467,13565,0,1701902929,13059.428500149988,72.07939812000404,53515.83113616 2023-12-06,22:48:54.000,340,11069484,13845,0,1701902933,13059.448709079988,72.31906854000408,53515.85209752 2023-12-06,22:48:58.000,340,11069433,13605,0,1701902937,13059.212938229997,72.41070723000303,53515.83113616 2023-12-06,22:49:02.000,340,11069501,13645,0,1701902941,13058.83570486999,72.24152811000386,53515.775239200004 2023-12-06,22:49:06.000,340,11069447,13565,0,1701902945,13058.350690549989,71.90316986999824,53515.705368 2023-12-06,22:49:10.000,340,11069492,13805,0,1701902949,13058.303536379994,71.71284336000099,53515.64947104001 2023-12-06,22:49:14.000,340,11069463,14005,0,1701902953,13058.68076974,71.76218727000378,53515.52370288 2023-12-06,22:49:18.000,340,11069429,13605,0,1701902957,13059.219674539992,71.7762855300025,53515.50274152001 2023-12-06,22:49:22.000,340,11069452,13725,0,1701902961,13059.61038051999,71.76218727000378,53515.50274152001 2023-12-06,22:49:26.000,340,11069499,13925,0,1701902965,13059.67774362,71.68464684000355,53515.558638480004 2023-12-06,22:49:30.000,340,11069468,13965,0,1701902969,13059.448709079988,71.80448204999993,53515.607548320004 2023-12-06,22:49:34.000,340,11069482,13365,0,1701902973,13059.226410850002,72.11464377000084,53515.59357408 2023-12-06,22:49:38.000,340,11069450,13925,0,1701902977,13059.064739410001,72.29792114999873,53515.55165136001 2023-12-06,22:49:42.000,340,11069460,13725,0,1701902981,13059.172520369997,72.2203807199985,53515.53767712 2023-12-06,22:49:46.000,340,11069444,13605,0,1701902985,13059.347664430003,72.00185769000382,53515.53767712 2023-12-06,22:49:50.000,340,11069440,13685,0,1701902989,13059.590171589989,71.91021900000487,53515.51671576 2023-12-06,22:49:54.000,340,11069472,13365,0,1701902993,13060.08192222,71.85382596000272,53515.55165136001 2023-12-06,22:49:58.000,340,11069436,13565,0,1701902997,13060.593881779998,71.79038379000121,53515.67043240001 2023-12-06,22:50:02.000,340,11069482,13845,0,1701903001,13060.883543109994,71.63530293000076,53515.76126496 2023-12-06,22:50:06.000,340,11069507,13565,0,1701903005,13060.984587759995,71.58595901999797,53515.894020240004 2023-12-06,22:50:10.000,340,11069444,13765,0,1701903009,13060.681453809993,71.75513814000442,53515.99882704 2023-12-06,22:50:14.000,340,11069471,13845,0,1701903013,13060.310956759997,72.1216929000002,53515.95690432001 2023-12-06,22:50:18.000,340,11069485,13805,0,1701903017,13060.10213115,72.26972463000129,53516.00581416001 2023-12-06,22:50:22.000,340,11069440,13605,0,1701903021,13059.92025078,72.15693855000427,53516.1595308 2023-12-06,22:50:26.000,340,11069450,13565,0,1701903025,13059.623853139994,71.99480856000446,53516.07568536001 2023-12-06,22:50:30.000,340,11069463,13405,0,1701903029,13059.448709079988,71.92431726000359,53516.06869824 2023-12-06,22:50:34.000,340,11069451,13605,0,1701903033,13059.455445389998,72.00185769000382,53516.061711120004 2023-12-06,22:50:38.000,340,11069457,13565,0,1701903037,13059.489126939989,72.10759464000148,53516.082672480006 2023-12-06,22:50:42.000,340,11069479,13485,0,1701903041,13059.199465609992,72.05120159999933,53516.00581416001 2023-12-06,22:50:46.000,340,11069487,13725,0,1701903045,13058.808759629996,71.92431726000359,53515.9499172 2023-12-06,22:50:50.000,340,11069481,13605,0,1701903049,13058.71445128999,71.83267857000465,53515.82414904 2023-12-06,22:50:54.000,340,11069480,13565,0,1701903053,13058.997376309992,71.80448204999993,53515.76825208001 2023-12-06,22:50:58.000,340,11069514,13845,0,1701903057,13059.381345979993,71.91021900000487,53515.65645816 2023-12-06,22:51:02.000,340,11069466,13645,0,1701903061,13059.765315649995,72.13579115999892,53515.747290720006 2023-12-06,22:51:06.000,340,11069483,13845,0,1701903065,13059.97414125999,72.34726506000152,53515.747290720006 2023-12-06,22:51:10.000,340,11069457,13645,0,1701903069,13060.12234008,72.51644418000069,53515.747290720006 2023-12-06,22:51:14.000,340,11069407,13405,0,1701903073,13060.115603769991,72.50939505000133,53515.845110400005 2023-12-06,22:51:18.000,340,11069468,13445,0,1701903077,13060.0010865,72.3331668000028,53515.90100736 2023-12-06,22:51:22.000,340,11069458,13565,0,1701903081,13059.77205195999,72.1216929000002,53515.88703312001 2023-12-06,22:51:26.000,340,11069479,13685,0,1701903085,13059.724897789994,71.89612073999888,53515.97087856 2023-12-06,22:51:30.000,340,11069445,13845,0,1701903089,13059.617116829999,71.7762855300025,53515.93594296001 2023-12-06,22:51:34.000,340,11069474,13845,0,1701903093,13059.596907899999,71.71284336000099,53515.90100736 2023-12-06,22:51:38.000,340,11069431,13645,0,1701903097,13059.428500149988,71.90316986999824,53515.85209752 2023-12-06,22:51:42.000,340,11069456,13525,0,1701903101,13059.428500149988,72.16398768000363,53516.02677552 2023-12-06,22:51:46.000,340,11069478,13885,0,1701903105,13059.415027529998,72.4318546200011,53516.02677552 2023-12-06,22:51:50.000,340,11069490,13565,0,1701903109,13059.522808489994,72.59398461000092,53515.963891440006 2023-12-06,22:51:54.000,340,11069441,13805,0,1701903113,13059.536281109999,72.58693548000156,53515.92196872 2023-12-06,22:51:58.000,340,11069459,13725,0,1701903117,13059.516072179998,72.48824766000325,53515.942930080004 2023-12-06,22:52:02.000,340,11069486,13765,0,1701903121,13059.596907899999,72.38251070999831,53515.90100736 2023-12-06,22:52:06.000,340,11069481,13525,0,1701903125,13059.67774362,72.40365810000367,53515.78222632 2023-12-06,22:52:10.000,340,11069442,13805,0,1701903129,13059.765315649995,72.46005113999854,53515.880046 2023-12-06,22:52:14.000,340,11069471,13605,0,1701903133,13059.394818599998,72.6433285200037,53515.87305888 2023-12-06,22:52:18.000,340,11069490,13645,0,1701903137,13058.997376309992,72.63627939000435,53515.83812328001 2023-12-06,22:52:22.000,340,11069506,13405,0,1701903141,13058.909804279996,72.48824766000325,53515.71235512 2023-12-06,22:52:26.000,340,11069428,13245,0,1701903145,13059.441972769993,72.29792114999873,53515.69838088001 2023-12-06,22:52:30.000,340,11069469,13685,0,1701903149,13060.068449599996,72.3684124499996,53515.66344528 2023-12-06,22:52:34.000,340,11069405,13725,0,1701903153,13060.391792479997,72.51644418000069,53515.726329360004 2023-12-06,22:52:38.000,340,11069461,13605,0,1701903157,13060.182966870001,72.65742678000242,53515.726329360004 2023-12-06,22:52:42.000,340,11069463,13765,0,1701903161,13059.576698969999,72.76316373000009,53515.80318768 2023-12-06,22:52:46.000,340,11069463,14085,0,1701903165,13059.017585239992,72.84775328999967,53515.677419520005 2023-12-06,22:52:50.000,340,11069448,13845,0,1701903169,13058.943485830001,72.91119546000118,53515.66344528 2023-12-06,22:52:54.000,340,11069438,13965,0,1701903173,13059.206201920002,72.80545851000352,53515.58658696 2023-12-06,22:52:58.000,340,11069482,13725,0,1701903177,13059.69795255,72.62218112999835,53515.705368 2023-12-06,22:53:02.000,340,11069426,13765,0,1701903181,13060.129076389996,72.62923025999771,53515.81716192001 2023-12-06,22:53:06.000,340,11069419,13885,0,1701903185,13060.216648419992,72.8900480700031,53515.894020240004 2023-12-06,22:53:10.000,340,11069508,13445,0,1701903189,13060.068449599996,73.2847993500036,53515.83812328001 2023-12-06,22:53:14.000,340,11069492,13365,0,1701903193,13059.886569229995,73.531518900003,53515.796200560006 2023-12-06,22:53:18.000,340,11069433,13565,0,1701903197,13059.71142516999,73.62315759000194,53515.775239200004 2023-12-06,22:53:22.000,340,11069491,13445,0,1701903201,13059.765315649995,73.58086280999851,53515.69838088001 2023-12-06,22:53:26.000,340,11069485,13405,0,1701903205,13059.75184302999,73.44692934000341,53515.58658696 2023-12-06,22:53:30.000,340,11069508,13645,0,1701903209,13059.79226088999,73.15086588000122,53515.579599840006 2023-12-06,22:53:34.000,340,11069440,13765,0,1701903213,13059.75184302999,72.87594981000439,53515.57261272001 2023-12-06,22:53:38.000,340,11069480,13725,0,1701903217,13059.825942439995,72.73496721000265,53515.58658696 2023-12-06,22:53:42.000,340,11069448,13845,0,1701903221,13059.91351446999,72.72791808000329,53515.64947104001 2023-12-06,22:53:46.000,340,11069489,13725,0,1701903225,13059.967404949995,72.84070416000031,53515.726329360004 2023-12-06,22:53:50.000,340,11069480,13685,0,1701903229,13059.846151369995,72.97463763000269,53515.65645816 2023-12-06,22:53:54.000,340,11069464,13845,0,1701903233,13059.367873359988,72.83365503000095,53515.69838088001 2023-12-06,22:53:58.000,340,11069453,13565,0,1701903237,13058.71445128999,72.53054243999941,53515.66344528 2023-12-06,22:54:02.000,340,11069435,13725,0,1701903241,13058.41131733999,72.24857724000321,53515.52370288 2023-12-06,22:54:06.000,340,11069464,13485,0,1701903245,13058.950222139996,72.16398768000363,53515.4957544 2023-12-06,22:54:10.000,340,11069486,13245,0,1701903249,13059.94045971,72.3331668000028,53515.607548320004 2023-12-06,22:54:14.000,340,11069473,13725,0,1701903253,13060.553463919998,72.615131999999,53515.69139376 2023-12-06,22:54:18.000,340,11069496,13725,0,1701903257,13060.654508569998,72.96053937000397,53515.85908464 2023-12-06,22:54:22.000,340,11069484,13685,0,1701903261,13060.176230559991,73.43283108000469,53515.92895584 2023-12-06,22:54:26.000,340,11069475,14085,0,1701903265,13059.704688859994,73.78528758000175,53515.92196872 2023-12-06,22:54:30.000,340,11069450,13885,0,1701903269,13059.543017419994,73.80643496999983,53515.85209752 2023-12-06,22:54:34.000,340,11069470,13925,0,1701903273,13059.583435279994,73.46102760000213,53515.76126496 2023-12-06,22:54:38.000,340,11069449,13525,0,1701903277,13059.85288767999,72.98168676000205,53515.71235512 2023-12-06,22:54:42.000,340,11069461,13405,0,1701903281,13060.203175800001,72.6785741700005,53515.66344528 2023-12-06,22:54:46.000,340,11069512,13605,0,1701903285,13060.93743359,72.51644418000069,53515.775239200004 2023-12-06,22:54:50.000,340,11069494,13565,0,1701903289,13061.611064589997,72.59398461000092,53515.76825208001 2023-12-06,22:54:54.000,340,11069486,13685,0,1701903293,13061.927671159989,72.89709720000246,53515.97786568 2023-12-06,22:54:58.000,340,11069440,13925,0,1701903297,13061.563910420002,73.46807673000148,53516.14555656 2023-12-06,22:55:02.000,340,11069459,14045,0,1701903301,13060.701662739993,73.89102452999941,53516.24337624001 2023-12-06,22:55:06.000,340,11069435,13685,0,1701903305,13059.563226349994,73.98266321999836,53516.15254368001 2023-12-06,22:55:10.000,340,11069462,13725,0,1701903309,13058.65382449999,73.7288945399996,53516.09664672 2023-12-06,22:55:14.000,340,11069472,13765,0,1701903313,13058.175546489998,73.18611152999802,53515.9499172 2023-12-06,22:55:18.000,340,11069480,13605,0,1701903317,13058.269854829989,72.63627939000435,53515.85209752 2023-12-06,22:55:22.000,340,11069483,13725,0,1701903321,13058.80202332,72.19923333000042,53515.69139376 2023-12-06,22:55:26.000,340,11069470,13525,0,1701903325,13059.69121623999,72.22742984999786,53515.71934224001 2023-12-06,22:55:30.000,340,11069509,13405,0,1701903329,13060.459155579993,72.6433285200037,53515.705368 2023-12-06,22:55:34.000,340,11069512,13845,0,1701903333,13061.05868717,73.32709412999975,53515.80318768 2023-12-06,22:55:38.000,340,11069503,13765,0,1701903337,13061.24056754,73.98266321999836,53515.85209752 2023-12-06,22:55:42.000,340,11069532,13805,0,1701903341,13061.21362229999,74.27872668000055,53516.03376264001 2023-12-06,22:55:46.000,340,11069499,13525,0,1701903345,13060.964378829995,74.34216885000205,53516.00581416001 2023-12-06,22:55:50.000,340,11069511,13605,0,1701903349,13060.654508569998,74.25053016000311,53515.93594296001 2023-12-06,22:55:54.000,340,11069451,13645,0,1701903353,13060.425474030002,74.02495800000179,53515.880046 2023-12-06,22:55:58.000,340,11069457,13565,0,1701903357,13060.445682960002,73.67955063000409,53515.894020240004 2023-12-06,22:56:02.000,340,11069501,13445,0,1701903361,13060.654508569998,73.29184848000295,53515.87305888 2023-12-06,22:56:06.000,340,11069500,13645,0,1701903365,13061.05868717,73.09447283999907,53515.88703312001 2023-12-06,22:56:10.000,340,11069422,13805,0,1701903369,13061.449393149996,73.12971849000314,53515.99882704 2023-12-06,22:56:14.000,340,11069468,13525,0,1701903373,13061.402238980001,73.32004500000039,53516.082672480006 2023-12-06,22:56:18.000,340,11069479,13565,0,1701903377,13061.07215978999,73.60201020000386,53516.17350504001 2023-12-06,22:56:22.000,340,11069501,13605,0,1701903381,13060.513046059998,73.8275823599979,53516.229402000004 2023-12-06,22:56:26.000,340,11069500,13565,0,1701903385,13059.765315649995,73.96856495999964,53516.180492160005 2023-12-06,22:56:30.000,340,11069477,13725,0,1701903389,13058.963694760001,73.89807365999877,53516.13856944 2023-12-06,22:56:34.000,340,11069481,13325,0,1701903393,13058.168810179988,73.75709106000431,53515.93594296001 2023-12-06,22:56:38.000,340,11069522,13565,0,1701903397,13057.56254228,73.48922411999956,53515.83113616 2023-12-06,22:56:42.000,340,11069461,13565,0,1701903401,13057.42107977,73.18611152999802,53515.64947104001 2023-12-06,22:56:46.000,340,11069462,13805,0,1701903405,13057.764631580001,72.93234284999926,53515.43287032001 2023-12-06,22:56:50.000,340,11069488,13365,0,1701903409,13058.47194412999,72.89709720000246,53515.34902488 2023-12-06,22:56:54.000,340,11069518,13565,0,1701903413,13059.212938229997,73.00988327999949,53515.25819232 2023-12-06,22:56:58.000,340,11069492,13925,0,1701903417,13060.007822809996,73.2847993500036,53515.30011504 2023-12-06,22:57:02.000,340,11069456,14005,0,1701903421,13060.708399049989,73.48922411999956,53515.390947600004 2023-12-06,22:57:06.000,340,11069441,13925,0,1701903425,13061.227094919996,73.6302067200013,53515.44684456 2023-12-06,22:57:10.000,340,11069457,13445,0,1701903429,13061.449393149996,73.56676454999979,53515.48876728 2023-12-06,22:57:14.000,340,11069432,13805,0,1701903433,13061.462865770001,73.36938891000318,53515.579599840006 2023-12-06,22:57:18.000,340,11069482,14205,0,1701903437,13061.328139569996,73.17906239999866,53515.69838088001 2023-12-06,22:57:22.000,340,11069435,13605,0,1701903441,13061.11931396,73.0239815399982,53515.726329360004 2023-12-06,22:57:26.000,340,11069498,13605,0,1701903445,13060.775762149999,72.93939197999862,53515.78921344001 2023-12-06,22:57:30.000,340,11069452,13645,0,1701903449,13060.351374619997,72.88299894000374,53515.85209752 2023-12-06,22:57:34.000,340,11069473,13765,0,1701903453,13059.89330553999,72.7913602500048,53515.86607176001 2023-12-06,22:57:38.000,340,11069451,13765,0,1701903457,13059.590171589989,72.77021285999945,53515.942930080004 2023-12-06,22:57:42.000,340,11069475,13485,0,1701903461,13059.354400739998,72.75611460000073,53516.02677552 2023-12-06,22:57:46.000,340,11069488,13765,0,1701903465,13059.260092399993,72.78431111999816,53516.04773688 2023-12-06,22:57:50.000,340,11069485,13765,0,1701903469,13059.206201920002,72.84775328999967,53516.012801280005 2023-12-06,22:57:54.000,340,11069466,13725,0,1701903473,13059.408291219988,73.00283415000013,53515.95690432001 2023-12-06,22:57:58.000,340,11069498,13645,0,1701903477,13059.623853139994,73.12971849000314,53515.894020240004 2023-12-06,22:58:02.000,340,11069481,13765,0,1701903481,13059.83941506,73.27070109000488,53515.80318768 2023-12-06,22:58:06.000,340,11069486,13725,0,1701903485,13059.90004185,73.36938891000318,53515.71235512 2023-12-06,22:58:10.000,340,11069508,13765,0,1701903489,13059.73163409999,73.39758543000062,53515.6354968 2023-12-06,22:58:14.000,340,11069443,13525,0,1701903493,13059.623853139994,73.24955369999952,53515.509728640005 2023-12-06,22:58:18.000,340,11069464,13685,0,1701903497,13059.63058944999,73.05217806000292,53515.40492184001 2023-12-06,22:58:22.000,340,11069445,13365,0,1701903501,13059.97414125999,72.74906547000137,53515.38396048001 2023-12-06,22:58:26.000,340,11069453,13805,0,1701903505,13060.371583549997,72.52349331000005,53515.411908960006 2023-12-06,22:58:30.000,340,11069460,13725,0,1701903509,13060.775762149999,72.4318546200011,53515.4258832 2023-12-06,22:58:34.000,340,11069457,13245,0,1701903513,13061.045214549995,72.31906854000408,53515.439857440004 2023-12-06,22:58:38.000,340,11069499,13605,0,1701903517,13061.21362229999,72.32611767000344,53515.55165136001 2023-12-06,22:58:42.000,340,11069456,13885,0,1701903521,13061.361821120001,72.39660897000431,53515.64248392 2023-12-06,22:58:46.000,340,11069429,13645,0,1701903525,13061.382030050001,72.42480549000175,53515.677419520005 2023-12-06,22:58:50.000,340,11069499,13445,0,1701903529,13061.355084809991,72.35431419000088,53515.76126496 2023-12-06,22:58:54.000,340,11069438,13485,0,1701903533,13061.13278657999,72.14284028999828,53515.87305888 2023-12-06,22:58:58.000,340,11069491,13765,0,1701903537,13060.843125249994,71.99480856000446,53515.83812328001 2023-12-06,22:59:02.000,340,11069469,13405,0,1701903541,13060.728607979989,71.88202248000016,53515.9499172 2023-12-06,22:59:06.000,340,11069462,13765,0,1701903545,13060.721871669994,71.83267857000465,53515.942930080004 2023-12-06,22:59:10.000,340,11069469,13765,0,1701903549,13060.856597869999,71.88202248000016,53515.9499172 2023-12-06,22:59:14.000,340,11069469,13525,0,1701903553,13061.03847824,71.96661203999975,53515.9499172 2023-12-06,22:59:18.000,340,11069504,14005,0,1701903557,13061.2809854,72.07234899000468,53515.93594296001 2023-12-06,22:59:22.000,340,11069470,13885,0,1701903561,13061.355084809991,72.20628245999978,53515.83812328001 2023-12-06,22:59:26.000,340,11069470,13805,0,1701903565,13061.449393149996,72.2344789800045,53515.78222632 2023-12-06,22:59:30.000,340,11069450,13285,0,1701903569,13061.577383039992,72.22742984999786,53515.80318768 2023-12-06,22:59:34.000,340,11069481,13485,0,1701903573,13061.678427689993,72.21333158999914,53515.796200560006 2023-12-06,22:59:38.000,340,11069462,13845,0,1701903577,13061.745790790003,72.12874202999956,53515.747290720006 2023-12-06,22:59:42.000,340,11069494,13485,0,1701903581,13061.860308059993,71.93136639000295,53515.83812328001 2023-12-06,22:59:46.000,340,11069453,13765,0,1701903585,13061.995034259999,71.75513814000442,53515.8101748 2023-12-06,22:59:50.000,340,11069492,13845,0,1701903589,13062.055661049999,71.55776250000054,53515.85209752 2023-12-06,22:59:54.000,340,11069444,13565,0,1701903593,13062.055661049999,71.37448512000265,53515.90100736 2023-12-06,22:59:58.000,340,11069479,13725,0,1701903597,13062.035452119999,71.30399382000178,53515.9499172 2023-12-06,23:00:02.000,340,11069456,13965,0,1701903601,13061.968089019989,71.26169903999835,53515.93594296001 2023-12-06,23:00:06.000,340,11069456,13645,0,1701903605,13062.001770569994,71.15596209000068,53516.0197884 2023-12-06,23:00:10.000,340,11069474,13725,0,1701903609,13062.082606289994,70.93038992999936,53516.14555656 2023-12-06,23:00:14.000,340,11069435,13645,0,1701903613,13062.055661049999,70.80350559000362,53516.12459520001 2023-12-06,23:00:18.000,340,11069487,13445,0,1701903617,13062.17691463,70.64842473000317,53516.18747928 2023-12-06,23:00:22.000,340,11069476,13725,0,1701903621,13062.45983965,70.479245610004,53516.348183040005 2023-12-06,23:00:26.000,340,11069442,13725,0,1701903625,13062.857281939992,70.34531214000162,53516.397092880004 2023-12-06,23:00:30.000,340,11069496,13565,0,1701903629,13063.274933159999,70.24662432000332,53516.48093832 2023-12-06,23:00:34.000,340,11069524,13765,0,1701903633,13063.584803419995,70.17613302000245,53516.60670648001 2023-12-06,23:00:38.000,340,11069486,13805,0,1701903637,13063.780156410001,70.09859259000223,53516.65561632001 2023-12-06,23:00:42.000,340,11069444,13285,0,1701903641,13063.914882609992,69.99285564000456,53516.71151328 2023-12-06,23:00:46.000,340,11069513,13605,0,1701903645,13064.184335010003,69.95760999000049,53516.84426856001 2023-12-06,23:00:50.000,340,11069465,13565,0,1701903649,13064.305588589988,69.96465911999985,53516.84426856001 2023-12-06,23:00:54.000,340,11069473,13565,0,1701903653,13064.386424309989,70.13383823999902,53516.921126880006 2023-12-06,23:00:58.000,340,11069460,13685,0,1701903657,13064.265170729988,70.21137866999925,53516.91413976001 2023-12-06,23:01:02.000,340,11069503,13845,0,1701903661,13064.170862389998,70.11269085000094,53517.07484352 2023-12-06,23:01:06.000,340,11069449,13805,0,1701903665,13064.009190949997,69.96465911999985,53517.14471472 2023-12-06,23:01:10.000,340,11069520,13565,0,1701903669,13063.827310579996,69.86597130000155,53517.15170184 2023-12-06,23:01:14.000,340,11069453,13645,0,1701903673,13063.605012349995,69.82367651999812,53517.15868896001 2023-12-06,23:01:18.000,340,11069471,14005,0,1701903677,13063.34903256999,69.88006956000027,53517.17965032001 2023-12-06,23:01:22.000,340,11069504,13205,0,1701903681,13063.072843859998,69.9223643400037,53517.20759880001 2023-12-06,23:01:26.000,340,11069475,13525,0,1701903685,13062.890963489997,69.96465911999985,53517.186637440005 2023-12-06,23:01:30.000,340,11069479,13685,0,1701903689,13062.877490869992,69.97875737999857,53517.20061168 2023-12-06,23:01:34.000,340,11069467,13445,0,1701903693,13062.877490869992,70.06334693999815,53517.1726632 2023-12-06,23:01:38.000,340,11069483,13445,0,1701903697,13062.904436110002,70.14793649999774,53517.116766240004 2023-12-06,23:01:42.000,340,11069464,13925,0,1701903701,13062.985271830003,70.18318215000181,53517.15170184 2023-12-06,23:01:46.000,340,11069442,13685,0,1701903705,13062.857281939992,70.21137866999925,53517.15868896001 2023-12-06,23:01:50.000,340,11069422,13725,0,1701903709,13062.648456329996,70.31006649000483,53517.102792 2023-12-06,23:01:54.000,340,11069456,13925,0,1701903713,13062.446367029996,70.40170518000377,53516.9979852 2023-12-06,23:01:58.000,340,11069455,13925,0,1701903717,13062.29816821,70.29596822999883,53516.88619128 2023-12-06,23:02:02.000,340,11069454,13405,0,1701903721,13062.11628784,70.02810129000136,53516.79535872001 2023-12-06,23:02:06.000,340,11069447,14085,0,1701903725,13061.934407469998,69.94351173000177,53516.634654960006 2023-12-06,23:02:10.000,340,11069471,13765,0,1701903729,13061.833362819998,69.96465911999985,53516.59971936 2023-12-06,23:02:14.000,340,11069425,14085,0,1701903733,13061.604328280002,70.1690838900031,53516.418054240006 2023-12-06,23:02:18.000,340,11069465,13925,0,1701903737,13061.348348499996,70.28891909999948,53516.42504136 2023-12-06,23:02:22.000,340,11069458,13885,0,1701903741,13061.274249089991,70.2677717100014,53516.42504136 2023-12-06,23:02:26.000,340,11069403,13925,0,1701903745,13061.247303849996,70.23957519000396,53516.37613152 2023-12-06,23:02:30.000,340,11069414,13925,0,1701903749,13061.496547319992,70.23957519000396,53516.37613152 2023-12-06,23:02:34.000,340,11069504,14125,0,1701903753,13061.968089019989,70.29596822999883,53516.37613152 2023-12-06,23:02:38.000,340,11069422,13845,0,1701903757,13062.533939059991,70.465147349998,53516.42504136 2023-12-06,23:02:42.000,340,11069527,13605,0,1701903761,13062.890963489997,70.54268777999823,53516.53683528001 2023-12-06,23:02:46.000,340,11069455,13645,0,1701903765,13063.012217069998,70.50039300000208,53516.41106712001 2023-12-06,23:02:50.000,340,11069490,13645,0,1701903769,13063.35576888,70.42285257000185,53516.62766784001 2023-12-06,23:02:54.000,340,11069488,13805,0,1701903773,13063.42986828999,70.55678604000423,53516.64164208 2023-12-06,23:02:58.000,340,11069424,13405,0,1701903777,13063.402923049995,70.76825993999955,53516.67657768001 2023-12-06,23:03:02.000,340,11069517,13685,0,1701903781,13063.227778989989,70.74006342000212,53516.683564800005 2023-12-06,23:03:06.000,340,11069463,13605,0,1701903785,13062.978535519993,70.38760691999778,53516.7185004 2023-12-06,23:03:10.000,340,11069437,13405,0,1701903789,13062.816864079992,70.021052160002,53516.70452616001 2023-12-06,23:03:14.000,340,11069458,13925,0,1701903793,13062.783182530002,69.78843087000132,53516.65561632001 2023-12-06,23:03:18.000,340,11069463,13925,0,1701903797,13062.877490869992,69.60515349000343,53516.70452616001 2023-12-06,23:03:22.000,340,11069451,13925,0,1701903801,13063.153679579998,69.40072872000019,53516.69055192 2023-12-06,23:03:26.000,340,11069451,13525,0,1701903805,13063.61174865999,69.36548307000339,53516.72548752001 2023-12-06,23:03:30.000,340,11069463,13405,0,1701903809,13064.015927259992,69.47826915000041,53516.82330720001 2023-12-06,23:03:34.000,340,11069457,14005,0,1701903813,13064.50767788999,69.60515349000343,53516.949075360004 2023-12-06,23:03:38.000,340,11069460,13845,0,1701903817,13064.93880173,69.66859565999766,53517.04689504 2023-12-06,23:03:42.000,340,11069446,13645,0,1701903821,13065.295826159992,69.6615465299983,53517.284457120004 2023-12-06,23:03:46.000,340,11069450,13405,0,1701903825,13065.524860699988,69.56990783999936,53517.403238160005 2023-12-06,23:03:50.000,340,11069489,13525,0,1701903829,13065.565278559989,69.47826915000041,53517.50804496 2023-12-06,23:03:54.000,340,11069495,13805,0,1701903833,13065.700004759994,69.40072872000019,53517.619838880004 2023-12-06,23:03:58.000,340,11069478,13565,0,1701903837,13065.86841250999,69.35138481000467,53517.65477448 2023-12-06,23:04:02.000,340,11069478,13725,0,1701903841,13066.07050180999,69.37958133000211,53517.7665684 2023-12-06,23:04:06.000,340,11069432,13845,0,1701903845,13066.373635759992,69.43597437000426,53517.86438808 2023-12-06,23:04:10.000,340,11069453,13485,0,1701903849,13066.420789930002,69.53466219000256,53517.89932368001 2023-12-06,23:04:14.000,340,11069458,13405,0,1701903853,13066.474680409992,69.52056393000385,53518.06701456001 2023-12-06,23:04:18.000,340,11069429,13645,0,1701903857,13066.353426829992,69.54171132000192,53518.08797592001 2023-12-06,23:04:22.000,340,11069491,13805,0,1701903861,13066.191755389991,69.64744826999959,53518.241692560005 2023-12-06,23:04:26.000,340,11069440,13565,0,1701903865,13065.881885129995,69.83777478000411,53518.22771832 2023-12-06,23:04:30.000,340,11069473,13765,0,1701903869,13065.572014869998,69.90121694999834,53518.22771832 2023-12-06,23:04:34.000,340,11069476,13725,0,1701903873,13065.336244019993,69.8730204300009,53518.21374408001 2023-12-06,23:04:38.000,340,11069449,13605,0,1701903877,13065.039846380001,69.78843087000132,53518.15784712 2023-12-06,23:04:42.000,340,11069482,13805,0,1701903881,13064.79060290999,69.62630088000151,53518.025091840005 2023-12-06,23:04:46.000,340,11069485,13485,0,1701903885,13064.68955825999,69.58400609999808,53518.0111176 2023-12-06,23:04:50.000,340,11069449,13405,0,1701903889,13064.514414199999,69.68269392000366,53517.808491120006 2023-12-06,23:04:54.000,340,11069479,13765,0,1701903893,13064.372951689998,69.78843087000132,53517.80150400001 2023-12-06,23:04:58.000,340,11069470,13765,0,1701903897,13064.150653459998,69.85187304000283,53517.6966972 2023-12-06,23:05:02.000,340,11069474,13565,0,1701903901,13064.042872500002,69.88711868999962,53517.68272296001 2023-12-06,23:05:06.000,340,11069454,13445,0,1701903905,13063.968773089997,69.91531521000434,53517.51503208001 2023-12-06,23:05:10.000,340,11069494,13845,0,1701903909,13064.116971909993,69.93646260000241,53517.473109360006 2023-12-06,23:05:14.000,340,11069511,13845,0,1701903913,13064.184335010003,70.021052160002,53517.41022528 2023-12-06,23:05:18.000,340,11069471,13525,0,1701903917,13064.238225489993,70.08449433000351,53517.43817376 2023-12-06,23:05:22.000,340,11069436,13525,0,1701903921,13064.049608809997,70.23957519000396,53517.403238160005 2023-12-06,23:05:26.000,340,11069504,13685,0,1701903925,13063.712793309991,70.50039300000208,53517.20759880001 2023-12-06,23:05:30.000,340,11069519,14045,0,1701903929,13063.47702246,70.67662125000061,53517.20061168 2023-12-06,23:05:34.000,340,11069450,13645,0,1701903933,13063.24798791999,70.64842473000317,53517.22157304 2023-12-06,23:05:38.000,340,11069453,13805,0,1701903937,13063.066107549988,70.5144912600008,53517.10977912001 2023-12-06,23:05:42.000,340,11069494,13645,0,1701903941,13062.965062900003,70.2325260600046,53517.02593368 2023-12-06,23:05:46.000,340,11069469,13845,0,1701903945,13062.803391460002,70.01400303000264,53516.98401096 2023-12-06,23:05:50.000,340,11069469,13565,0,1701903949,13062.803391460002,69.88711868999962,53516.99099808001 2023-12-06,23:05:54.000,340,11069475,13725,0,1701903953,13062.736028359992,69.90121694999834,53516.93510112 2023-12-06,23:05:58.000,340,11069415,13405,0,1701903957,13062.749500979997,69.98580650999793,53516.86522992 2023-12-06,23:06:02.000,340,11069462,13565,0,1701903961,13062.810127769997,70.021052160002,53516.84426856001 2023-12-06,23:06:06.000,340,11069468,13685,0,1701903965,13062.837073009992,70.07744520000415,53516.732474640005 2023-12-06,23:06:10.000,340,11069501,13885,0,1701903969,13062.992008139998,70.17613302000245,53516.83728144 2023-12-06,23:06:14.000,340,11069464,13245,0,1701903973,13063.167152199989,70.22547692999797,53516.802345840006 2023-12-06,23:06:18.000,340,11069460,13805,0,1701903977,13063.382714119994,70.21137866999925,53516.83728144 2023-12-06,23:06:22.000,340,11069480,14005,0,1701903981,13063.69932069,70.15498563000438,53516.89317840001 2023-12-06,23:06:26.000,340,11069468,13405,0,1701903985,13063.894673679992,70.3030173599982,53516.928114 2023-12-06,23:06:30.000,340,11069495,13925,0,1701903989,13063.975509399992,70.52858951999951,53516.99099808001 2023-12-06,23:06:34.000,340,11069472,13605,0,1701903993,13063.982245710002,70.6131790799991,53516.9979852 2023-12-06,23:06:38.000,340,11069447,13805,0,1701903997,13063.921618920001,70.54973691000487,53517.00497232 2023-12-06,23:06:42.000,340,11069473,14085,0,1701904001,13063.773420099991,70.47219648000464,53517.01195944001 2023-12-06,23:06:46.000,340,11069474,13965,0,1701904005,13063.53091293999,70.40875431000313,53516.93510112 2023-12-06,23:06:50.000,340,11069491,13685,0,1701904009,13063.40965935999,70.38055778999842,53516.93510112 2023-12-06,23:06:54.000,340,11069461,13645,0,1701904013,13063.30861470999,70.39465605000441,53516.88619128 2023-12-06,23:06:58.000,340,11069456,13685,0,1701904017,13063.41639567,70.37350865999906,53516.91413976001 2023-12-06,23:07:02.000,340,11069486,14005,0,1701904021,13063.503967699995,70.2677717100014,53516.95606248 2023-12-06,23:07:06.000,340,11069519,13325,0,1701904025,13063.59153972999,70.27482084000076,53516.9979852 2023-12-06,23:07:10.000,340,11069472,13565,0,1701904029,13063.55785818,70.37350865999906,53517.067856400005 2023-12-06,23:07:14.000,340,11069462,13605,0,1701904033,13063.4366046,70.54973691000487,53517.05388216 2023-12-06,23:07:18.000,340,11069482,13445,0,1701904037,13063.221042679994,70.66957212000125,53517.03990792001 2023-12-06,23:07:22.000,340,11069489,13725,0,1701904041,13062.938117659993,70.70481776999804,53516.96304960001 2023-12-06,23:07:26.000,340,11069477,13765,0,1701904045,13062.789918839997,70.69071950999933,53516.89317840001 2023-12-06,23:07:30.000,340,11069513,13925,0,1701904049,13062.709083119997,70.65547386000253,53516.74644888001 2023-12-06,23:07:34.000,340,11069468,13405,0,1701904053,13062.830336699997,70.64137560000381,53516.77439736001 2023-12-06,23:07:38.000,340,11069476,13365,0,1701904057,13062.837073009992,70.60612994999974,53516.60670648001 2023-12-06,23:07:42.000,340,11069452,13605,0,1701904061,13062.850545629997,70.59908082000038,53516.66260344 2023-12-06,23:07:46.000,340,11069465,13965,0,1701904065,13062.877490869992,70.6131790799991,53516.613693600004 2023-12-06,23:07:50.000,340,11069475,13605,0,1701904069,13062.951590279998,70.65547386000253,53516.66959056 2023-12-06,23:07:54.000,340,11069469,13725,0,1701904073,13063.012217069998,70.67662125000061,53516.6486292 2023-12-06,23:07:58.000,340,11069455,13565,0,1701904077,13063.160415889994,70.65547386000253,53516.66260344 2023-12-06,23:08:02.000,340,11069485,13685,0,1701904081,13063.301878399994,70.64842473000317,53516.60670648001 2023-12-06,23:08:06.000,340,11069459,13885,0,1701904085,13063.30861470999,70.59203169000102,53516.5438224 2023-12-06,23:08:10.000,340,11069491,13365,0,1701904089,13063.382714119994,70.6131790799991,53516.564783760005 2023-12-06,23:08:14.000,340,11069436,13565,0,1701904093,13063.41639567,70.56383517000359,53516.48093832 2023-12-06,23:08:18.000,340,11069460,13325,0,1701904097,13063.47028614999,70.53563864999887,53516.5438224 2023-12-06,23:08:22.000,340,11069472,13525,0,1701904101,13063.51744032,70.47219648000464,53516.65561632001 2023-12-06,23:08:26.000,340,11069511,13605,0,1701904105,13063.47028614999,70.40875431000313,53516.65561632001 2023-12-06,23:08:30.000,340,11069481,13445,0,1701904109,13063.47028614999,70.35941040000034,53516.69753904 2023-12-06,23:08:34.000,340,11069450,13565,0,1701904113,13063.544385559995,70.34531214000162,53516.76042312 2023-12-06,23:08:38.000,340,11069467,13925,0,1701904117,13063.645430209996,70.43695083000057,53516.732474640005 2023-12-06,23:08:42.000,340,11069395,13405,0,1701904121,13063.793629029991,70.48629474000336,53516.80933296 2023-12-06,23:08:46.000,340,11069508,13925,0,1701904125,13063.948564159997,70.62727733999782,53516.72548752001 2023-12-06,23:08:50.000,340,11069458,14005,0,1701904129,13064.271907039998,70.74006342000212,53516.83728144 2023-12-06,23:08:54.000,340,11069455,13605,0,1701904133,13064.521150509994,70.8246529800017,53516.87920416 2023-12-06,23:08:58.000,340,11069473,13445,0,1701904137,13064.72997611999,70.93038992999936,53517.01195944001 2023-12-06,23:09:02.000,340,11069499,13645,0,1701904141,13064.864702319996,71.02202861999831,53517.088817760006 2023-12-06,23:09:06.000,340,11069480,13805,0,1701904145,13064.9185928,71.02907774999767,53517.10977912001 2023-12-06,23:09:10.000,340,11069477,13765,0,1701904149,13065.006164829996,71.00793035999959,53517.1726632 2023-12-06,23:09:14.000,340,11069448,13765,0,1701904153,13065.147627339997,70.9726847100028,53517.19362456 2023-12-06,23:09:18.000,340,11069459,13685,0,1701904157,13065.322771400002,70.85284949999914,53517.22856016001 2023-12-06,23:09:22.000,340,11069479,13765,0,1701904161,13065.403607120003,70.7612108100002,53517.17965032001 2023-12-06,23:09:26.000,340,11069455,13605,0,1701904165,13065.538333319993,70.71891603000404,53517.22157304 2023-12-06,23:09:30.000,340,11069471,13565,0,1701904169,13065.551805939998,70.64842473000317,53517.27048288 2023-12-06,23:09:34.000,340,11069503,13725,0,1701904173,13065.531597009998,70.55678604000423,53517.39625104001 2023-12-06,23:09:38.000,340,11069460,13565,0,1701904177,13065.598960109994,70.45104908999929,53517.473109360006 2023-12-06,23:09:42.000,340,11069462,13605,0,1701904181,13065.76736785999,70.38055778999842,53517.53599344 2023-12-06,23:09:46.000,340,11069441,13885,0,1701904185,13065.982929779995,70.52154039000015,53517.56394192001 2023-12-06,23:09:50.000,340,11069482,13765,0,1701904189,13066.11091966999,70.49334387000272,53517.64778736 2023-12-06,23:09:54.000,340,11069463,13405,0,1701904193,13066.272591109991,70.59203169000102,53517.71067144001 2023-12-06,23:09:58.000,340,11069495,13685,0,1701904197,13066.488153029997,70.57088430000294,53517.74560704 2023-12-06,23:10:02.000,340,11069495,13885,0,1701904201,13066.643088159988,70.57088430000294,53517.64778736 2023-12-06,23:10:06.000,340,11069508,13885,0,1701904205,13066.838441149994,70.6131790799991,53517.72464568 2023-12-06,23:10:10.000,340,11069456,14045,0,1701904209,13066.791286979998,70.73301429000276,53517.77355552 2023-12-06,23:10:14.000,340,11069511,13765,0,1701904213,13066.717187569993,70.86694775999786,53517.8713752 2023-12-06,23:10:18.000,340,11069471,13725,0,1701904217,13066.656560779993,70.81760385000234,53517.85041384001 2023-12-06,23:10:22.000,340,11069446,13605,0,1701904221,13066.690242329998,70.74006342000212,53517.86438808 2023-12-06,23:10:26.000,340,11069429,13565,0,1701904225,13066.811495909998,70.66252299000189,53517.92028504001 2023-12-06,23:10:30.000,340,11069463,13725,0,1701904229,13066.824968529989,70.65547386000253,53517.92028504001 2023-12-06,23:10:34.000,340,11069466,13725,0,1701904233,13066.818232219994,70.65547386000253,53517.96919488001 2023-12-06,23:10:38.000,340,11069482,13765,0,1701904237,13066.744132809989,70.7612108100002,53517.955220640004 2023-12-06,23:10:42.000,340,11069470,13725,0,1701904241,13066.562252440002,70.95858645000408,53517.88534944 2023-12-06,23:10:46.000,340,11069484,13565,0,1701904245,13066.373635759992,71.02907774999767,53517.8713752 2023-12-06,23:10:50.000,340,11069446,13565,0,1701904249,13066.252382179991,70.9726847100028,53517.87836232001 2023-12-06,23:10:54.000,340,11069452,13525,0,1701904253,13066.15807384,70.87399689000449,53517.8713752 2023-12-06,23:10:58.000,340,11069496,13565,0,1701904257,13066.09744705,70.79645646000426,53517.808491120006 2023-12-06,23:11:02.000,340,11069492,13645,0,1701904261,13066.265854799996,70.6131790799991,53517.87836232001 2023-12-06,23:11:06.000,340,11069521,13685,0,1701904265,13066.454471479992,70.45104908999929,53517.89233656 2023-12-06,23:11:10.000,340,11069442,13805,0,1701904269,13066.568988749998,70.47219648000464,53517.906310800005 2023-12-06,23:11:14.000,340,11069480,13845,0,1701904273,13066.656560779993,70.71186690000468,53517.93425928 2023-12-06,23:11:18.000,340,11069433,13445,0,1701904277,13066.542043510002,70.99383210000087,53517.89932368001 2023-12-06,23:11:22.000,340,11069494,13845,0,1701904281,13066.366899449997,71.23350252000091,53517.906310800005 2023-12-06,23:11:26.000,340,11069472,13485,0,1701904285,13066.104183359996,71.34628859999793,53517.74560704 2023-12-06,23:11:30.000,340,11069416,13405,0,1701904289,13066.083974429996,71.26169903999835,53517.7665684 2023-12-06,23:11:34.000,340,11069438,13525,0,1701904293,13066.023347639995,71.04317601000366,53517.73163280001 2023-12-06,23:11:38.000,340,11069464,13725,0,1701904297,13066.03682026,70.86694775999786,53517.75958128001 2023-12-06,23:11:42.000,340,11069476,13805,0,1701904301,13066.17828277,70.79645646000426,53517.73163280001 2023-12-06,23:11:46.000,340,11069477,13725,0,1701904305,13066.467944099997,70.8246529800017,53517.72464568 2023-12-06,23:11:50.000,340,11069465,13485,0,1701904309,13066.676769709993,71.01497948999895,53517.71067144001 2023-12-06,23:11:54.000,340,11069492,13445,0,1701904313,13066.744132809989,71.0713725300011,53517.71765856 2023-12-06,23:11:58.000,340,11069462,13725,0,1701904317,13066.622879230003,71.23350252000091,53517.738619920005 2023-12-06,23:12:02.000,340,11069500,13805,0,1701904321,13066.360163140002,71.30399382000178,53517.68272296001 2023-12-06,23:12:06.000,340,11069444,13565,0,1701904325,13066.17828277,71.22645339000155,53517.65477448 2023-12-06,23:12:10.000,340,11069474,13565,0,1701904329,13066.00987501999,71.0361268800043,53517.68272296001 2023-12-06,23:12:14.000,340,11069487,13645,0,1701904333,13065.82799464999,70.95858645000408,53517.65477448 2023-12-06,23:12:18.000,340,11069481,13365,0,1701904337,13065.693268449999,70.95153732000472,53517.570929040005 2023-12-06,23:12:22.000,340,11069473,13645,0,1701904341,13065.72694999999,70.97973384000215,53517.50105784 2023-12-06,23:12:26.000,340,11069444,13605,0,1701904345,13065.821258339995,71.0713725300011,53517.53599344 2023-12-06,23:12:30.000,340,11069472,13405,0,1701904349,13065.94924822999,71.14186383000197,53517.53599344 2023-12-06,23:12:34.000,340,11069533,13365,0,1701904353,13066.07050180999,71.19120774000476,53517.570929040005 2023-12-06,23:12:38.000,340,11069475,13485,0,1701904357,13066.09071073999,71.31104295000114,53517.56394192001 2023-12-06,23:12:42.000,340,11069442,13685,0,1701904361,13065.982929779995,71.44497642000351,53517.43817376 2023-12-06,23:12:46.000,340,11069474,13925,0,1701904365,13065.93577561,71.53661511000246,53517.44516088001 2023-12-06,23:12:50.000,340,11069498,13525,0,1701904369,13065.760631549994,71.65645031999884,53517.29843136001 2023-12-06,23:12:54.000,340,11069483,13605,0,1701904373,13065.625905349989,71.69874510000227,53517.22856016001 2023-12-06,23:12:58.000,340,11069479,13925,0,1701904377,13065.457497599993,71.71989249000035,53517.20061168 2023-12-06,23:13:02.000,340,11069535,13845,0,1701904381,13065.356452949993,71.74103987999843,53517.1726632 2023-12-06,23:13:06.000,340,11069477,13565,0,1701904385,13065.262144610002,71.68464684000355,53517.13074048001 2023-12-06,23:13:10.000,340,11069472,13605,0,1701904389,13065.073527929992,71.53661511000246,53517.067856400005 2023-12-06,23:13:14.000,340,11069459,13645,0,1701904393,13064.884911249996,71.55776250000054,53516.9979852 2023-12-06,23:13:18.000,340,11069447,13965,0,1701904397,13064.69629457,71.6282538000014,53516.91413976001 2023-12-06,23:13:22.000,340,11069439,13925,0,1701904401,13064.298852279993,71.74808900999778,53516.74644888001 2023-12-06,23:13:26.000,340,11069503,13805,0,1701904405,13064.042872500002,71.74808900999778,53516.73946176 2023-12-06,23:13:30.000,340,11069455,13645,0,1701904409,13063.867728439996,71.68464684000355,53516.59273224 2023-12-06,23:13:34.000,340,11069472,13685,0,1701904413,13063.935091539992,71.57890988999861,53516.55080952 2023-12-06,23:13:38.000,340,11069466,13605,0,1701904417,13064.184335010003,71.43792729000415,53516.466964080006 2023-12-06,23:13:42.000,340,11069484,13565,0,1701904421,13064.514414199999,71.4308781600048,53516.564783760005 2023-12-06,23:13:46.000,340,11069451,13405,0,1701904425,13064.642404089995,71.44497642000351,53516.57875800001 2023-12-06,23:13:50.000,340,11069448,13525,0,1701904429,13064.743448739995,71.51546772000438,53516.57177088 2023-12-06,23:13:54.000,340,11069467,13805,0,1701904433,13064.79733922,71.67759771000419,53516.62766784001 2023-12-06,23:13:58.000,340,11069465,13325,0,1701904437,13064.64914039999,71.81858030999865,53516.62068072 2023-12-06,23:14:02.000,340,11069448,13685,0,1701904441,13064.393160619999,71.91021900000487,53516.59971936 2023-12-06,23:14:06.000,340,11069486,13845,0,1701904445,13064.029399879997,71.84677683000336,53516.50189968 2023-12-06,23:14:10.000,340,11069471,13565,0,1701904449,13063.800365340001,71.68464684000355,53516.50888680001 2023-12-06,23:14:14.000,340,11069457,13525,0,1701904453,13063.813837959991,71.48727119999967,53516.41106712001 2023-12-06,23:14:18.000,340,11069511,13725,0,1701904457,13064.015927259992,71.39563251000072,53516.35517016 2023-12-06,23:14:22.000,340,11069485,13805,0,1701904461,13064.393160619999,71.33219033999922,53516.45997696001 2023-12-06,23:14:26.000,340,11069504,13925,0,1701904465,13064.67608564,71.33923946999857,53516.49491256 2023-12-06,23:14:30.000,340,11069515,13845,0,1701904469,13064.824284459995,71.4167798999988,53516.515873920005 2023-12-06,23:14:34.000,340,11069487,13765,0,1701904473,13064.824284459995,71.57890988999861,53516.57875800001 2023-12-06,23:14:38.000,340,11069512,13405,0,1701904477,13064.72997611999,71.74808900999778,53516.55779664001 2023-12-06,23:14:42.000,340,11069486,13445,0,1701904481,13064.601986229995,71.88907160999952,53516.564783760005 2023-12-06,23:14:46.000,340,11069500,13685,0,1701904485,13064.447051099989,71.78333466000186,53516.50888680001 2023-12-06,23:14:50.000,340,11069459,13805,0,1701904489,13064.319061209993,71.55071337000118,53516.515873920005 2023-12-06,23:14:54.000,340,11069436,13645,0,1701904493,13064.325797519989,71.33923946999857,53516.50888680001 2023-12-06,23:14:58.000,340,11069459,13645,0,1701904497,13064.50767788999,71.23350252000091,53516.466964080006 2023-12-06,23:15:02.000,340,11069465,13765,0,1701904501,13064.824284459995,71.14891296000133,53516.585745120006 2023-12-06,23:15:06.000,340,11069495,13765,0,1701904505,13065.208254129997,71.24760077999963,53516.62766784001 2023-12-06,23:15:10.000,340,11069518,13725,0,1701904509,13065.625905349989,71.33923946999857,53516.70452616001 2023-12-06,23:15:14.000,340,11069496,13925,0,1701904513,13065.86841250999,71.46612381000159,53516.71151328 2023-12-06,23:15:18.000,340,11069464,13765,0,1701904517,13065.89535775,71.55071337000118,53516.76741024 2023-12-06,23:15:22.000,340,11069466,13285,0,1701904521,13065.733686309999,71.62120467000204,53516.76741024 2023-12-06,23:15:26.000,340,11069401,13565,0,1701904525,13065.666323209989,71.63530293000076,53516.82330720001 2023-12-06,23:15:30.000,340,11069438,13445,0,1701904529,13065.673059519999,71.52251685000374,53516.82330720001 2023-12-06,23:15:34.000,340,11069444,13645,0,1701904533,13065.7943131,71.37448512000265,53516.93510112 2023-12-06,23:15:38.000,340,11069400,13765,0,1701904537,13065.861676199995,71.2194042600022,53516.82330720001 2023-12-06,23:15:42.000,340,11069504,13885,0,1701904541,13065.94924822999,71.11366731000453,53516.95606248 2023-12-06,23:15:46.000,340,11069537,13525,0,1701904545,13065.962720849995,71.0361268800043,53516.9979852 2023-12-06,23:15:50.000,340,11069489,13405,0,1701904549,13065.97619347,70.98678297000151,53517.018946560005 2023-12-06,23:15:54.000,340,11069455,13965,0,1701904553,13065.98966608999,71.00088123000023,53517.02593368 2023-12-06,23:15:58.000,340,11069445,13805,0,1701904557,13066.063765499995,70.94448818999808,53517.07484352 2023-12-06,23:16:02.000,340,11069479,13925,0,1701904561,13066.279327420001,70.8246529800017,53517.04689504 2023-12-06,23:16:06.000,340,11069449,13365,0,1701904565,13066.467944099997,70.66252299000189,53517.14471472 2023-12-06,23:16:10.000,340,11069431,13765,0,1701904569,13066.515098269992,70.56383517000359,53517.088817760006 2023-12-06,23:16:14.000,340,11069447,14245,0,1701904573,13066.568988749998,70.42285257000185,53517.21458592 2023-12-06,23:16:18.000,340,11069424,13645,0,1701904577,13066.562252440002,70.44399995999993,53517.15170184 2023-12-06,23:16:22.000,340,11069464,13805,0,1701904581,13066.764341739989,70.44399995999993,53517.34035408 2023-12-06,23:16:26.000,340,11069449,13725,0,1701904585,13066.899067939994,70.44399995999993,53517.43817376 2023-12-06,23:16:30.000,340,11069451,13605,0,1701904589,13066.97316735,70.47219648000464,53517.452148000004 2023-12-06,23:16:34.000,340,11069469,13765,0,1701904593,13067.01358521,70.48629474000336,53517.570929040005 2023-12-06,23:16:38.000,340,11069449,13445,0,1701904597,13066.90580424999,70.52154039000015,53517.60586464 2023-12-06,23:16:42.000,340,11069461,13565,0,1701904601,13066.94622210999,70.52858951999951,53517.619838880004 2023-12-06,23:16:46.000,340,11069432,13405,0,1701904605,13067.060739379995,70.54973691000487,53517.626826 2023-12-06,23:16:50.000,340,11069447,13645,0,1701904609,13067.370609639991,70.67662125000061,53517.70368432 2023-12-06,23:16:54.000,340,11069509,13645,0,1701904613,13067.485126909996,70.7259651600034,53517.72464568 2023-12-06,23:16:58.000,340,11069456,13405,0,1701904617,13067.424500119996,70.79645646000426,53517.78054264001 2023-12-06,23:17:02.000,340,11069469,13765,0,1701904621,13067.2763013,70.78235819999827,53517.93425928 2023-12-06,23:17:06.000,340,11069496,13445,0,1701904625,13067.15504772,70.65547386000253,53517.976182000006 2023-12-06,23:17:10.000,340,11069484,13605,0,1701904629,13067.03379414,70.56383517000359,53517.99015624 2023-12-06,23:17:14.000,340,11069440,13645,0,1701904633,13067.03379414,70.54268777999823,53517.96220776 2023-12-06,23:17:18.000,340,11069456,13525,0,1701904637,13066.959694729994,70.6131790799991,53517.906310800005 2023-12-06,23:17:22.000,340,11069458,13765,0,1701904641,13066.90580424999,70.66957212000125,53517.89233656 2023-12-06,23:17:26.000,340,11069451,13405,0,1701904645,13066.865386389989,70.7612108100002,53517.89932368001 2023-12-06,23:17:30.000,340,11069419,13325,0,1701904649,13066.663297089988,70.88104602000385,53517.8364396 2023-12-06,23:17:34.000,340,11069487,13325,0,1701904653,13066.461207790002,70.89514428000257,53517.88534944 2023-12-06,23:17:38.000,340,11069506,13445,0,1701904657,13066.245645869996,70.90219341000193,53517.74560704 2023-12-06,23:17:42.000,340,11069464,13805,0,1701904661,13066.353426829992,70.64842473000317,53517.84342672 2023-12-06,23:17:46.000,340,11069417,14005,0,1701904665,13066.595933989993,70.5144912600008,53517.87836232001 2023-12-06,23:17:50.000,340,11069490,13285,0,1701904669,13067.03379414,70.5144912600008,53517.8364396 2023-12-06,23:17:54.000,340,11069461,13565,0,1701904673,13067.431236429991,70.62727733999782,53517.92028504001 2023-12-06,23:17:58.000,340,11069448,13245,0,1701904677,13067.700688830002,70.8246529800017,53517.93425928 2023-12-06,23:18:02.000,340,11069466,13565,0,1701904681,13067.667007279997,71.05022514000302,53517.87836232001 2023-12-06,23:18:06.000,340,11069534,13085,0,1701904685,13067.384082259996,71.32514120999986,53517.79451688 2023-12-06,23:18:10.000,340,11069491,13765,0,1701904689,13067.074212,71.40268164000008,53517.857400960005 2023-12-06,23:18:14.000,340,11069466,13405,0,1701904693,13066.798023289994,71.34628859999793,53517.80150400001 2023-12-06,23:18:18.000,340,11069441,13605,0,1701904697,13066.649824469998,71.09956904999854,53517.78054264001 2023-12-06,23:18:22.000,340,11069422,13325,0,1701904701,13066.757605429993,70.7894073300049,53517.84342672 2023-12-06,23:18:26.000,340,11069523,13365,0,1701904705,13066.932749489999,70.54973691000487,53517.787529760004 2023-12-06,23:18:30.000,340,11069450,13565,0,1701904709,13067.22914712999,70.43695083000057,53517.84342672 2023-12-06,23:18:34.000,340,11069494,13685,0,1701904713,13067.498599530001,70.44399995999993,53517.75958128001 2023-12-06,23:18:38.000,340,11069518,13765,0,1701904717,13067.714161449992,70.59908082000038,53517.82945248001 2023-12-06,23:18:42.000,340,11069464,13965,0,1701904721,13067.613116799992,70.83875124000042,53517.78054264001 2023-12-06,23:18:46.000,340,11069466,13605,0,1701904725,13067.040530449995,71.09956904999854,53517.68272296001 2023-12-06,23:18:50.000,340,11069539,13525,0,1701904729,13066.218700630001,71.18415860999812,53517.626826 2023-12-06,23:18:54.000,340,11069442,13805,0,1701904733,13065.336244019993,70.99383210000087,53517.51503208001 2023-12-06,23:18:58.000,340,11069476,13885,0,1701904737,13064.70976718999,70.64842473000317,53517.37528968001 2023-12-06,23:19:02.000,340,11069499,13405,0,1701904741,13064.541359439994,70.28186997000012,53517.284457120004 2023-12-06,23:19:06.000,340,11069438,13725,0,1701904745,13064.72997611999,70.14088736999838,53517.13074048001 2023-12-06,23:19:10.000,340,11069451,13525,0,1701904749,13065.107209479997,70.21137866999925,53516.97702384 2023-12-06,23:19:14.000,340,11069483,14045,0,1701904753,13065.376661879993,70.41580344000249,53516.91413976001 2023-12-06,23:19:18.000,340,11069483,13765,0,1701904757,13065.356452949993,70.64137560000381,53516.8582428 2023-12-06,23:19:22.000,340,11069482,13725,0,1701904761,13065.134154719992,70.83875124000042,53516.7883716 2023-12-06,23:19:26.000,340,11069519,13685,0,1701904765,13064.925329109996,70.85284949999914,53516.64164208 2023-12-06,23:19:30.000,340,11069454,13525,0,1701904769,13064.81081183999,70.73301429000276,53516.57177088 2023-12-06,23:19:34.000,340,11069512,13525,0,1701904773,13064.67608564,70.52154039000015,53516.41106712001 2023-12-06,23:19:38.000,340,11069440,13805,0,1701904777,13064.662613019995,70.29596822999883,53516.3342088 2023-12-06,23:19:42.000,340,11069435,13405,0,1701904781,13064.68955825999,70.16203476000373,53516.348183040005 2023-12-06,23:19:46.000,340,11069489,13565,0,1701904785,13064.66934932999,70.08449433000351,53516.30626032 2023-12-06,23:19:50.000,340,11069488,13645,0,1701904789,13064.54809574999,69.97170824999921,53516.22241488001 2023-12-06,23:19:54.000,340,11069504,13925,0,1701904793,13064.52788681999,69.97170824999921,53516.23638912 2023-12-06,23:19:58.000,340,11069458,13765,0,1701904797,13064.480732649994,69.95056086000113,53516.20844064 2023-12-06,23:20:02.000,340,11069515,13765,0,1701904801,13064.64914039999,69.89416781999898,53516.17350504001 2023-12-06,23:20:06.000,340,11069478,13485,0,1701904805,13064.884911249996,69.75318522000453,53516.1595308 2023-12-06,23:20:10.000,340,11069457,13685,0,1701904809,13065.282353540002,69.69679218000238,53516.250363360006 2023-12-06,23:20:14.000,340,11069458,13685,0,1701904813,13065.349716639997,69.7108904400011,53516.17350504001 2023-12-06,23:20:18.000,340,11069450,13605,0,1701904817,13065.275617229992,69.68974305000302,53516.34119592001 2023-12-06,23:20:22.000,340,11069454,13805,0,1701904821,13065.113945789992,69.60515349000343,53516.35517016 2023-12-06,23:20:26.000,340,11069526,13405,0,1701904825,13065.087000549996,69.44302350000362,53516.299273200006 2023-12-06,23:20:30.000,340,11069488,13645,0,1701904829,13065.289089849997,69.37253220000275,53516.35517016 2023-12-06,23:20:34.000,340,11069467,13925,0,1701904833,13065.558542249993,69.47122002000106,53516.37613152 2023-12-06,23:20:38.000,340,11069468,13845,0,1701904837,13065.82799464999,69.59105523000471,53516.418054240006 2023-12-06,23:20:42.000,340,11069483,13605,0,1701904841,13065.92903929999,69.5276130600032,53516.38311864 2023-12-06,23:20:46.000,340,11069485,13725,0,1701904845,13065.86841250999,69.43597437000426,53516.48792544001 2023-12-06,23:20:50.000,340,11069462,13805,0,1701904849,13065.612432729999,69.47826915000041,53516.42504136 2023-12-06,23:20:54.000,340,11069471,13485,0,1701904853,13065.477706529993,69.7743326100026,53516.466964080006 2023-12-06,23:20:58.000,340,11069494,13765,0,1701904857,13065.342980330002,70.04924867999944,53516.36215728 2023-12-06,23:21:02.000,340,11069491,13845,0,1701904861,13065.444024979988,70.04219955000008,53516.35517016 2023-12-06,23:21:06.000,340,11069462,13525,0,1701904865,13065.605696419989,69.88711868999962,53516.42504136 2023-12-06,23:21:10.000,340,11069501,13725,0,1701904869,13065.821258339995,69.68974305000302,53516.418054240006 2023-12-06,23:21:14.000,340,11069479,13405,0,1701904873,13066.063765499995,69.58400609999808,53516.50189968 2023-12-06,23:21:18.000,340,11069506,13725,0,1701904877,13066.218700630001,69.66859565999766,53516.52286104 2023-12-06,23:21:22.000,340,11069480,13365,0,1701904881,13066.124392289996,70.00695390000328,53516.53683528001 2023-12-06,23:21:26.000,340,11069449,13765,0,1701904885,13065.80778571999,70.32416475000355,53516.60670648001 2023-12-06,23:21:30.000,340,11069449,13565,0,1701904889,13065.268880919997,70.54973691000487,53516.52984816 2023-12-06,23:21:34.000,340,11069452,13445,0,1701904893,13064.89838387,70.49334387000272,53516.515873920005 2023-12-06,23:21:38.000,340,11069519,13765,0,1701904897,13064.75018504999,70.32416475000355,53516.515873920005 2023-12-06,23:21:42.000,340,11069469,13605,0,1701904901,13064.844493389995,70.08449433000351,53516.53683528001 2023-12-06,23:21:46.000,340,11069472,13765,0,1701904905,13064.85796601,69.97875737999857,53516.49491256 2023-12-06,23:21:50.000,340,11069493,13565,0,1701904909,13064.70976718999,70.04219955000008,53516.397092880004 2023-12-06,23:21:54.000,340,11069489,14045,0,1701904913,13064.420105859994,70.31711562000419,53516.30626032 2023-12-06,23:21:58.000,340,11069455,13805,0,1701904917,13064.036136189992,70.60612994999974,53516.32023456001 2023-12-06,23:22:02.000,340,11069435,13645,0,1701904921,13063.564594489995,70.8246529800017,53516.12459520001 2023-12-06,23:22:06.000,340,11069434,14005,0,1701904925,13063.34903256999,70.90924254000129,53516.02677552 2023-12-06,23:22:10.000,340,11069483,13765,0,1701904929,13063.40965935999,70.78235819999827,53515.894020240004 2023-12-06,23:22:14.000,340,11069475,13885,0,1701904933,13063.834046889991,70.62022820999846,53515.78921344001 2023-12-06,23:22:18.000,340,11069489,13485,0,1701904937,13064.184335010003,70.43695083000057,53515.78921344001 2023-12-06,23:22:22.000,340,11069488,13565,0,1701904941,13064.50767788999,70.40875431000313,53515.85908464 2023-12-06,23:22:26.000,340,11069469,13485,0,1701904945,13064.352742759998,70.49334387000272,53515.87305888 2023-12-06,23:22:30.000,340,11069508,13605,0,1701904949,13063.881201060001,70.71891603000404,53515.86607176001 2023-12-06,23:22:34.000,340,11069500,13405,0,1701904953,13063.28840577999,70.90219341000193,53515.76825208001 2023-12-06,23:22:38.000,340,11069496,13725,0,1701904957,13062.493521199991,70.90219341000193,53515.677419520005 2023-12-06,23:22:42.000,340,11069481,13685,0,1701904961,13061.840099129993,70.76825993999955,53515.47479304 2023-12-06,23:22:46.000,340,11069446,13405,0,1701904965,13061.745790790003,70.52154039000015,53515.40492184001 2023-12-06,23:22:50.000,340,11069474,13885,0,1701904969,13062.102815219994,70.34531214000162,53515.272166560004 2023-12-06,23:22:54.000,340,11069473,13765,0,1701904973,13062.547411679996,70.19728041000053,53515.13242416 2023-12-06,23:22:58.000,340,11069534,13805,0,1701904977,13062.756237289992,70.21137866999925,53515.2512052 2023-12-06,23:23:02.000,340,11069494,13805,0,1701904981,13062.39247654999,70.32416475000355,53515.20229536 2023-12-06,23:23:06.000,340,11069476,13765,0,1701904985,13061.792944959998,70.5779334300023,53515.18832112 2023-12-06,23:23:10.000,340,11069493,13765,0,1701904989,13061.17320443999,70.78235819999827,53515.076527200006 2023-12-06,23:23:14.000,340,11069493,13485,0,1701904993,13060.634299639998,70.87399689000449,53514.957746160006 2023-12-06,23:23:18.000,340,11069480,13885,0,1701904997,13060.310956759997,70.83875124000042,53514.76210680001 2023-12-06,23:23:22.000,340,11069486,13605,0,1701905001,13060.391792479997,70.71186690000468,53514.58044168 2023-12-06,23:23:26.000,340,11069468,13885,0,1701905005,13061.09236871999,70.48629474000336,53514.44768640001 2023-12-06,23:23:30.000,340,11069479,13605,0,1701905009,13061.853571749998,70.17613302000245,53514.32890536001 2023-12-06,23:23:34.000,340,11069441,13965,0,1701905013,13062.661928950001,70.09859259000223,53514.39877656001 2023-12-06,23:23:38.000,340,11069529,13485,0,1701905017,13063.221042679994,70.28186997000012,53514.5175576 2023-12-06,23:23:42.000,340,11069500,13565,0,1701905021,13063.625221279995,70.62727733999782,53514.671274240005 2023-12-06,23:23:46.000,340,11069479,13445,0,1701905025,13063.813837959991,70.95153732000472,53514.8669136 2023-12-06,23:23:50.000,340,11069443,13765,0,1701905029,13063.57806711,71.1066181799979,53514.908836320006 2023-12-06,23:23:54.000,340,11069466,13525,0,1701905033,13063.032425999998,71.14891296000133,53514.96473328 2023-12-06,23:23:58.000,340,11069505,13725,0,1701905037,13062.648456329996,70.94448818999808,53514.99966888001 2023-12-06,23:24:02.000,340,11069498,13565,0,1701905041,13062.688874189997,70.43695083000057,53514.94377192 2023-12-06,23:24:06.000,340,11069429,13525,0,1701905045,13063.362505189994,69.98580650999793,53514.89486208 2023-12-06,23:24:10.000,340,11069488,13365,0,1701905049,13064.211280249998,69.93646260000241,53515.02063024 2023-12-06,23:24:14.000,340,11069500,14045,0,1701905053,13064.999428520001,70.12678910999966,53515.23723096001 2023-12-06,23:24:18.000,340,11069486,13525,0,1701905057,13065.410343429998,70.479245610004,53515.45383168001 2023-12-06,23:24:22.000,340,11069461,13725,0,1701905061,13065.464233909988,70.87399689000449,53515.67043240001 2023-12-06,23:24:26.000,340,11069450,13565,0,1701905065,13065.006164829996,71.24760077999963,53515.747290720006 2023-12-06,23:24:30.000,340,11069452,13565,0,1701905069,13064.177598699993,71.50841858999775,53515.78222632 2023-12-06,23:24:34.000,340,11069499,13845,0,1701905073,13063.153679579998,71.53661511000246,53515.73331648 2023-12-06,23:24:38.000,340,11069476,13725,0,1701905077,13062.345322379995,71.26169903999835,53515.677419520005 2023-12-06,23:24:42.000,340,11069495,13805,0,1701905081,13062.06913366999,70.64137560000381,53515.44684456 2023-12-06,23:24:46.000,340,11069464,13325,0,1701905085,13062.513730129991,70.24662432000332,53515.33505064001 2023-12-06,23:24:50.000,340,11069536,13725,0,1701905089,13063.53091293999,70.24662432000332,53515.37697336 2023-12-06,23:24:54.000,340,11069502,13725,0,1701905093,13064.58851360999,70.69071950999933,53515.37697336 2023-12-06,23:24:58.000,340,11069472,13685,0,1701905097,13065.585487489989,71.26169903999835,53515.509728640005 2023-12-06,23:25:02.000,340,11069434,13325,0,1701905101,13066.185019079996,71.71284336000099,53515.67043240001 2023-12-06,23:25:06.000,340,11069465,13765,0,1701905105,13066.339954210001,72.01595595000254,53515.775239200004 2023-12-06,23:25:10.000,340,11069477,13565,0,1701905109,13065.90883036999,72.12874202999956,53515.78921344001 2023-12-06,23:25:14.000,340,11069456,13645,0,1701905113,13065.140891030002,72.06529985999805,53515.82414904 2023-12-06,23:25:18.000,340,11069467,13765,0,1701905117,13064.339270139993,71.63530293000076,53515.83113616 2023-12-06,23:25:22.000,340,11069466,13845,0,1701905121,13063.726265929996,70.98678297000151,53515.73331648 2023-12-06,23:25:26.000,340,11069503,13325,0,1701905125,13063.57133079999,70.44399995999993,53515.607548320004 2023-12-06,23:25:30.000,340,11069497,13965,0,1701905129,13063.645430209996,70.10564172000159,53515.558638480004 2023-12-06,23:25:34.000,340,11069513,13925,0,1701905133,13063.834046889991,70.11269085000094,53515.55165136001 2023-12-06,23:25:38.000,340,11069437,13845,0,1701905137,13064.042872500002,70.27482084000076,53515.61453544 2023-12-06,23:25:42.000,340,11069446,13605,0,1701905141,13063.887937369997,70.55678604000423,53515.69139376 2023-12-06,23:25:46.000,340,11069502,13845,0,1701905145,13063.733002239991,70.86694775999786,53515.68440664 2023-12-06,23:25:50.000,340,11069473,13685,0,1701905149,13063.49723139,71.26169903999835,53515.66344528 2023-12-06,23:25:54.000,340,11069482,13565,0,1701905153,13063.42986828999,71.54366424000182,53515.6354968 2023-12-06,23:25:58.000,340,11069446,13525,0,1701905157,13063.32882363999,71.59300815000461,53515.47479304 2023-12-06,23:26:02.000,340,11069419,13605,0,1701905161,13063.086316479988,71.35333773000457,53515.31408928001 2023-12-06,23:26:06.000,340,11069432,13365,0,1701905165,13063.025689689988,71.05022514000302,53515.26517944001 2023-12-06,23:26:10.000,340,11069466,13485,0,1701905169,13063.187361129989,70.95153732000472,53515.13941128 2023-12-06,23:26:14.000,340,11069475,13725,0,1701905173,13063.45681353,71.12776557000325,53514.99966888001 2023-12-06,23:26:18.000,340,11069516,14005,0,1701905177,13063.665639139996,71.40268164000008,53514.95075904001 2023-12-06,23:26:22.000,340,11069502,13685,0,1701905181,13063.766683789996,71.54366424000182,53514.99268176 2023-12-06,23:26:26.000,340,11069441,13725,0,1701905185,13063.71952962,71.48727119999967,53515.01364312 2023-12-06,23:26:30.000,340,11069479,14005,0,1701905189,13063.584803419995,71.40268164000008,53514.9717204 2023-12-06,23:26:34.000,340,11069496,13605,0,1701905193,13063.69932069,71.40268164000008,53515.02761736001 2023-12-06,23:26:38.000,340,11069528,13565,0,1701905197,13063.773420099991,71.3180920800005,53514.9717204 2023-12-06,23:26:42.000,340,11069487,13445,0,1701905201,13063.753211169991,71.24760077999963,53514.908836320006 2023-12-06,23:26:46.000,340,11069490,13725,0,1701905205,13063.544385559995,71.17710947999876,53514.92281056 2023-12-06,23:26:50.000,340,11069495,14005,0,1701905209,13063.241251609994,71.14891296000133,53515.01364312 2023-12-06,23:26:54.000,340,11069508,13405,0,1701905213,13062.884227180002,71.14891296000133,53514.88088784001 2023-12-06,23:26:58.000,340,11069460,13725,0,1701905217,13062.655192639992,71.22645339000155,53514.85992648001 2023-12-06,23:27:02.000,340,11069450,13605,0,1701905221,13062.365531309995,71.2687481699977,53514.89486208 2023-12-06,23:27:06.000,340,11069504,13725,0,1701905225,13062.075869979999,71.30399382000178,53514.83197800001 2023-12-06,23:27:10.000,340,11069505,13925,0,1701905229,13061.914198539998,71.27579730000434,53514.81800376 2023-12-06,23:27:14.000,340,11069469,13525,0,1701905233,13061.914198539998,71.2828464300037,53514.741145440006 2023-12-06,23:27:18.000,340,11069459,13365,0,1701905237,13062.304904519995,71.26169903999835,53514.68524848 2023-12-06,23:27:22.000,340,11069472,13445,0,1701905241,13062.857281939992,71.33219033999922,53514.66428712001 2023-12-06,23:27:26.000,340,11069515,13765,0,1701905245,13063.503967699995,71.50136945999839,53514.601403040004 2023-12-06,23:27:30.000,340,11069453,13205,0,1701905249,13064.049608809997,71.64235206000012,53514.63633864 2023-12-06,23:27:34.000,340,11069518,13925,0,1701905253,13064.521150509994,71.78333466000186,53514.67826136 2023-12-06,23:27:38.000,340,11069505,13605,0,1701905257,13064.79060290999,71.98071029999846,53514.74813256 2023-12-06,23:27:42.000,340,11069501,13925,0,1701905261,13064.965746969996,72.11464377000084,53514.88088784001 2023-12-06,23:27:46.000,340,11069502,13725,0,1701905265,13064.905120179996,72.06529985999805,53514.936784800004 2023-12-06,23:27:50.000,340,11069484,13565,0,1701905269,13064.79060290999,71.88202248000016,53514.96473328 2023-12-06,23:27:54.000,340,11069478,13725,0,1701905273,13064.58851360999,71.65645031999884,53515.08351432 2023-12-06,23:27:58.000,340,11069483,13685,0,1701905277,13064.426842169989,71.42382902999816,53515.21626960001 2023-12-06,23:28:02.000,340,11069481,13685,0,1701905281,13064.164126080002,71.39563251000072,53515.2512052 2023-12-06,23:28:06.000,340,11069516,13525,0,1701905285,13063.995718329992,71.48022207000031,53515.174346880005 2023-12-06,23:28:10.000,340,11069479,13885,0,1701905289,13064.042872500002,71.67054858000483,53515.31408928001 2023-12-06,23:28:14.000,340,11069512,13605,0,1701905293,13064.076554049992,71.95251378000103,53515.293127920006 2023-12-06,23:28:18.000,340,11069484,13805,0,1701905297,13064.116971909993,72.27677376000065,53515.390947600004 2023-12-06,23:28:22.000,340,11069459,13725,0,1701905301,13064.130444529997,72.45300200999918,53515.4258832 2023-12-06,23:28:26.000,340,11069520,13725,0,1701905305,13064.157389769993,72.53054243999941,53515.356012 2023-12-06,23:28:30.000,340,11069482,13765,0,1701905309,13064.258434419993,72.62218112999835,53515.30710216 2023-12-06,23:28:34.000,340,11069479,13845,0,1701905313,13064.561568369994,72.63627939000435,53515.356012 2023-12-06,23:28:38.000,340,11069466,13525,0,1701905317,13064.75018504999,72.55873896000412,53515.272166560004 2023-12-06,23:28:42.000,340,11069490,13805,0,1701905321,13064.844493389995,72.40365810000367,53515.342037760005 2023-12-06,23:28:46.000,340,11069467,13765,0,1701905325,13064.723239809995,72.27677376000065,53515.31408928001 2023-12-06,23:28:50.000,340,11069419,13605,0,1701905329,13064.65587671,72.2203807199985,53515.34902488 2023-12-06,23:28:54.000,340,11069510,13565,0,1701905333,13064.447051099989,72.15693855000427,53515.21626960001 2023-12-06,23:28:58.000,340,11069451,13725,0,1701905337,13064.285379659988,71.99480856000446,53515.16037264 2023-12-06,23:29:02.000,340,11069432,13605,0,1701905341,13064.265170729988,71.67759771000419,53515.20928248 2023-12-06,23:29:06.000,340,11069502,13565,0,1701905345,13064.494205269999,71.40973076999944,53515.25819232 2023-12-06,23:29:10.000,340,11069518,13525,0,1701905349,13064.66934932999,71.36038686000393,53515.28614080001 2023-12-06,23:29:14.000,340,11069468,13565,0,1701905353,13064.824284459995,71.49432032999903,53515.356012 2023-12-06,23:29:18.000,340,11069452,13765,0,1701905357,13064.79060290999,71.65645031999884,53515.40492184001 2023-12-06,23:29:22.000,340,11069478,13885,0,1701905361,13064.68955825999,71.86087509000208,53515.48876728 2023-12-06,23:29:26.000,340,11069486,13565,0,1701905365,13064.59524992,72.05825072999869,53515.51671576 2023-12-06,23:29:30.000,340,11069467,13725,0,1701905369,13064.447051099989,72.24857724000321,53515.52370288 2023-12-06,23:29:34.000,340,11069487,13365,0,1701905373,13064.164126080002,72.3331668000028,53515.41889608 2023-12-06,23:29:38.000,340,11069470,13365,0,1701905377,13063.914882609992,72.1216929000002,53515.40492184001 2023-12-06,23:29:42.000,340,11069533,13485,0,1701905381,13063.780156410001,71.84677683000336,53515.38396048001 2023-12-06,23:29:46.000,340,11069480,13845,0,1701905385,13063.75994748,71.59300815000461,53515.36299912001 2023-12-06,23:29:50.000,340,11069489,13565,0,1701905389,13063.901409990001,71.57890988999861,53515.28614080001 2023-12-06,23:29:54.000,340,11069509,13765,0,1701905393,13064.110235599997,71.61415554000268,53515.25819232 2023-12-06,23:29:58.000,340,11069454,13765,0,1701905397,13064.420105859994,71.71989249000035,53515.2512052 2023-12-06,23:30:02.000,340,11069462,13565,0,1701905401,13064.622195159995,71.81153117999929,53515.14639840001 2023-12-06,23:30:06.000,340,11069466,13925,0,1701905405,13064.75692136,71.85382596000272,53515.125437040006 2023-12-06,23:30:10.000,340,11069508,13405,0,1701905409,13064.723239809995,71.98775942999782,53515.09050144 2023-12-06,23:30:14.000,340,11069523,13645,0,1701905413,13064.79733922,72.04415246999997,53515.13941128 2023-12-06,23:30:18.000,340,11069468,13725,0,1701905417,13064.85122969999,71.96661203999975,53515.08351432 2023-12-06,23:30:22.000,340,11069474,13325,0,1701905421,13065.107209479997,71.80448204999993,53515.293127920006 2023-12-06,23:30:26.000,340,11069494,13765,0,1701905425,13065.147627339997,71.64940118999948,53515.356012 2023-12-06,23:30:30.000,340,11069475,13525,0,1701905429,13065.080264240001,71.6634994499982,53515.32806352 2023-12-06,23:30:34.000,340,11069472,13845,0,1701905433,13065.161099960002,71.71989249000035,53515.32806352 2023-12-06,23:30:38.000,340,11069485,13445,0,1701905437,13065.356452949993,71.8749733500008,53515.390947600004 2023-12-06,23:30:42.000,340,11069455,13405,0,1701905441,13065.369925569998,71.96661203999975,53515.37697336 2023-12-06,23:30:46.000,340,11069493,13765,0,1701905445,13065.214990439992,72.03710334000061,53515.39793472 2023-12-06,23:30:50.000,340,11069517,13525,0,1701905449,13064.884911249996,72.10759464000148,53515.4258832 2023-12-06,23:30:54.000,340,11069524,13645,0,1701905453,13064.57504099,72.21333158999914,53515.32806352 2023-12-06,23:30:58.000,340,11069505,13405,0,1701905457,13064.319061209993,72.25562637000257,53515.36299912001 2023-12-06,23:31:02.000,340,11069474,14125,0,1701905461,13064.177598699993,72.29087201999937,53515.39793472 2023-12-06,23:31:06.000,340,11069530,13725,0,1701905465,13063.874464749992,72.31201941000472,53515.38396048001 2023-12-06,23:31:10.000,340,11069466,13605,0,1701905469,13063.71952962,72.37546157999896,53515.2512052 2023-12-06,23:31:14.000,340,11069499,13525,0,1701905473,13063.57806711,72.37546157999896,53515.16735976001 2023-12-06,23:31:18.000,340,11069462,13405,0,1701905477,13063.625221279995,72.4671002699979,53515.1114628 2023-12-06,23:31:22.000,340,11069474,13525,0,1701905481,13063.665639139996,72.62218112999835,53514.94377192 2023-12-06,23:31:26.000,340,11069473,13605,0,1701905485,13063.625221279995,72.6785741700005,53514.90184920001 2023-12-06,23:31:30.000,340,11069443,13805,0,1701905489,13063.503967699995,72.68562329999986,53514.80402952 2023-12-06,23:31:34.000,340,11069525,13285,0,1701905493,13063.524176629995,72.4811985300039,53514.80402952 2023-12-06,23:31:38.000,340,11069482,13525,0,1701905497,13063.503967699995,72.39660897000431,53514.70620984 2023-12-06,23:31:42.000,340,11069494,13525,0,1701905501,13063.564594489995,72.29087201999937,53514.76210680001 2023-12-06,23:31:46.000,340,11069436,13765,0,1701905505,13063.55112186999,72.20628245999978,53514.741145440006 2023-12-06,23:31:50.000,340,11069460,13765,0,1701905509,13063.49723139,72.21333158999914,53514.7271712 2023-12-06,23:31:54.000,340,11069459,13645,0,1701905513,13063.55112186999,72.24857724000321,53514.71319696001 2023-12-06,23:31:58.000,340,11069467,14245,0,1701905517,13063.65216651999,72.31906854000408,53514.71319696001 2023-12-06,23:32:02.000,340,11069464,13605,0,1701905521,13063.49049507999,72.52349331000005,53514.70620984 2023-12-06,23:32:06.000,340,11069496,13605,0,1701905525,13063.443340909995,72.71381982000457,53514.622364400006 2023-12-06,23:32:10.000,340,11069494,13605,0,1701905529,13063.49723139,72.91824459000054,53514.622364400006 2023-12-06,23:32:14.000,340,11069503,13445,0,1701905533,13063.71952962,72.98873589000141,53514.7271712 2023-12-06,23:32:18.000,340,11069496,13725,0,1701905537,13063.901409990001,73.00283415000013,53514.64332576001 2023-12-06,23:32:22.000,340,11069464,13525,0,1701905541,13064.090026669997,72.84775328999967,53514.76210680001 2023-12-06,23:32:26.000,340,11069481,13285,0,1701905545,13064.332533829998,72.6785741700005,53514.88088784001 2023-12-06,23:32:30.000,340,11069448,13365,0,1701905549,13064.52788681999,72.53054243999941,53514.91582344 2023-12-06,23:32:34.000,340,11069466,13645,0,1701905553,13064.69629457,72.53759156999877,53514.95075904001 2023-12-06,23:32:38.000,340,11069456,13925,0,1701905557,13064.824284459995,72.62218112999835,53514.96473328 2023-12-06,23:32:42.000,340,11069503,13365,0,1701905561,13064.763657669995,72.8266059000016,53514.98569464 2023-12-06,23:32:46.000,340,11069517,14005,0,1701905565,13064.66934932999,72.97463763000269,53514.9717204 2023-12-06,23:32:50.000,340,11069443,13845,0,1701905569,13064.480732649994,73.10857109999779,53514.908836320006 2023-12-06,23:32:54.000,340,11069453,13725,0,1701905573,13064.332533829998,73.22135718000209,53514.92281056 2023-12-06,23:32:58.000,340,11069450,13525,0,1701905577,13064.285379659988,73.31299587000103,53514.936784800004 2023-12-06,23:33:02.000,340,11069478,13365,0,1701905581,13064.453787409999,73.32709412999975,53515.02761736001 2023-12-06,23:33:06.000,340,11069478,13605,0,1701905585,13064.57504099,73.33414325999911,53515.02761736001 2023-12-06,23:33:10.000,340,11069506,13605,0,1701905589,13064.59524992,73.36233978000382,53515.01364312 2023-12-06,23:33:14.000,340,11069479,13445,0,1701905593,13064.514414199999,73.46102760000213,53515.006656000005 2023-12-06,23:33:18.000,340,11069457,13485,0,1701905597,13064.352742759998,73.58791193999787,53515.03460448 2023-12-06,23:33:22.000,340,11069431,13565,0,1701905601,13064.150653459998,73.65135410999937,53514.95075904001 2023-12-06,23:33:26.000,340,11069482,13525,0,1701905605,13064.096762979992,73.73594366999896,53514.908836320006 2023-12-06,23:33:30.000,340,11069480,13565,0,1701905609,13064.049608809997,73.75004192999768,53514.790055280006 2023-12-06,23:33:34.000,340,11069434,13445,0,1701905613,13064.137180839993,73.74299279999832,53514.81101664001 2023-12-06,23:33:38.000,340,11069477,13405,0,1701905617,13064.265170729988,73.61610846000258,53514.92281056 2023-12-06,23:33:42.000,340,11069483,13685,0,1701905621,13064.52788681999,73.50332237999828,53515.03460448 2023-12-06,23:33:46.000,340,11069490,13405,0,1701905625,13064.87817494,73.46807673000148,53515.04857872001 2023-12-06,23:33:50.000,340,11069463,13565,0,1701905629,13065.262144610002,73.55971542000043,53515.104475680004 2023-12-06,23:33:54.000,340,11069460,13645,0,1701905633,13065.518124389993,73.65135410999937,53515.21626960001 2023-12-06,23:33:58.000,340,11069467,13605,0,1701905637,13065.551805939998,73.65135410999937,53515.272166560004 2023-12-06,23:34:02.000,340,11069472,13525,0,1701905641,13065.518124389993,73.52446977000363,53515.21626960001 2023-12-06,23:34:06.000,340,11069492,13445,0,1701905645,13065.86841250999,73.25660282999888,53515.244218080006 2023-12-06,23:34:10.000,340,11069473,13445,0,1701905649,13066.589197679998,73.16496413999994,53515.293127920006 2023-12-06,23:34:14.000,340,11069453,13565,0,1701905653,13067.565962629997,73.26365195999824,53515.5656256 2023-12-06,23:34:18.000,340,11069491,13645,0,1701905657,13068.178966839994,73.5949610700045,53515.75427784 2023-12-06,23:34:22.000,340,11069492,13245,0,1701905661,13068.19243946,73.7288945399996,53515.98485280001 2023-12-06,23:34:26.000,340,11069515,13445,0,1701905665,13067.936459679993,73.72184541000024,53516.180492160005 2023-12-06,23:34:30.000,340,11069511,13365,0,1701905669,13067.734370379992,73.58791193999787,53516.22241488001 2023-12-06,23:34:34.000,340,11069498,13685,0,1701905673,13067.774788239993,73.60905933000322,53516.278311840004 2023-12-06,23:34:38.000,340,11069490,13485,0,1701905677,13067.869096579998,73.6936488900028,53516.348183040005 2023-12-06,23:34:42.000,340,11069460,13565,0,1701905681,13067.754579309993,73.79233671000111,53516.31324744 2023-12-06,23:34:46.000,340,11069436,13965,0,1701905685,13067.458181670001,73.75004192999768,53516.250363360006 2023-12-06,23:34:50.000,340,11069452,13685,0,1701905689,13067.33692809,73.51037151000492,53516.29228608001 2023-12-06,23:34:54.000,340,11069467,13445,0,1701905693,13067.437972740001,73.35529065000446,53516.23638912 2023-12-06,23:34:58.000,340,11069452,13605,0,1701905697,13067.754579309993,73.52446977000363,53516.32722168 2023-12-06,23:35:02.000,340,11069440,13485,0,1701905701,13068.084658499989,73.77118932000303,53516.418054240006 2023-12-06,23:35:06.000,340,11069439,13605,0,1701905705,13068.21264839,74.00381061000371,53516.42504136 2023-12-06,23:35:10.000,340,11069506,13765,0,1701905709,13068.24632993999,74.12364582000009,53516.48093832 2023-12-06,23:35:14.000,340,11069485,13485,0,1701905713,13068.40800137999,74.14479320999817,53516.50189968 2023-12-06,23:35:18.000,340,11069476,13365,0,1701905717,13068.52925495999,74.11659669000073,53516.53683528001 2023-12-06,23:35:22.000,340,11069467,13525,0,1701905721,13068.630299609991,74.08135104000394,53516.48792544001 2023-12-06,23:35:26.000,340,11069550,13485,0,1701905725,13068.630299609991,73.92627018000348,53516.42504136 2023-12-06,23:35:30.000,340,11069459,13365,0,1701905729,13068.832388909992,73.71479628000088,53516.52984816 2023-12-06,23:35:34.000,340,11069472,13765,0,1701905733,13068.980587730002,73.56676454999979,53516.48792544001 2023-12-06,23:35:38.000,340,11069518,13645,0,1701905737,13069.297194299994,73.5949610700045,53516.634654960006 2023-12-06,23:35:42.000,340,11069451,13405,0,1701905741,13069.479074669995,73.76414019000367,53516.73946176 2023-12-06,23:35:46.000,340,11069462,13645,0,1701905745,13069.418447879994,74.02495800000179,53516.802345840006 2023-12-06,23:35:50.000,340,11069459,13405,0,1701905749,13069.250040129999,74.27167755000119,53516.900165520005 2023-12-06,23:35:54.000,340,11069469,13725,0,1701905753,13068.994060349993,74.44790579999972,53516.94208824001 2023-12-06,23:35:58.000,340,11069497,13805,0,1701905757,13068.771762119992,74.56069188000401,53516.81632008 2023-12-06,23:36:02.000,340,11069473,13565,0,1701905761,13068.657244850001,74.57479014000273,53516.74644888001 2023-12-06,23:36:06.000,340,11069496,13685,0,1701905765,13068.46862816999,74.56774101000337,53516.57177088 2023-12-06,23:36:10.000,340,11069493,13525,0,1701905769,13068.381056139995,74.37036536999949,53516.52984816 2023-12-06,23:36:14.000,340,11069474,13845,0,1701905773,13068.320429349995,74.23643190000439,53516.466964080006 2023-12-06,23:36:18.000,340,11069519,13885,0,1701905777,13068.36758351999,74.27167755000119,53516.515873920005 2023-12-06,23:36:22.000,340,11069470,13485,0,1701905781,13068.44841923999,74.36331624000013,53516.466964080006 2023-12-06,23:36:26.000,340,11069474,13565,0,1701905785,13068.690926399991,74.63118318000488,53516.52984816 2023-12-06,23:36:30.000,340,11069503,13925,0,1701905789,13068.825652599997,74.89905012000236,53516.52984816 2023-12-06,23:36:34.000,340,11069457,13525,0,1701905793,13068.886279389997,75.11052401999768,53516.53683528001 2023-12-06,23:36:38.000,340,11069484,13605,0,1701905797,13068.994060349993,75.18806444999791,53516.62766784001 2023-12-06,23:36:42.000,340,11069476,13525,0,1701905801,13069.122050239988,75.32199792000029,53516.53683528001 2023-12-06,23:36:46.000,340,11069515,13765,0,1701905805,13069.32413953999,75.47707878000074,53516.55779664001 2023-12-06,23:36:50.000,340,11069526,13605,0,1701905809,13069.196149649993,75.47002965000138,53516.52984816 2023-12-06,23:36:54.000,340,11069468,13965,0,1701905813,13068.59661806,75.31494879000093,53516.42504136 2023-12-06,23:36:58.000,340,11069475,13605,0,1701905817,13067.882569199988,75.03298359000473,53516.34119592001 2023-12-06,23:37:02.000,340,11069474,13845,0,1701905821,13067.458181670001,74.7792149099987,53516.278311840004 2023-12-06,23:37:06.000,340,11069508,13805,0,1701905825,13067.303246539996,74.60298666000017,53516.180492160005 2023-12-06,23:37:10.000,340,11069516,13925,0,1701905829,13067.350400709991,74.433807540001,53516.05472400001 2023-12-06,23:37:14.000,340,11069469,13525,0,1701905833,13067.404291189996,74.32807059000334,53515.98485280001 2023-12-06,23:37:18.000,340,11069493,13885,0,1701905837,13067.545753699997,74.27872668000055,53515.95690432001 2023-12-06,23:37:22.000,340,11069522,13365,0,1701905841,13067.680479900002,74.25053016000311,53515.85908464 2023-12-06,23:37:26.000,340,11069497,13485,0,1701905845,13068.050976949999,74.27167755000119,53515.914981600006 2023-12-06,23:37:30.000,340,11069485,13725,0,1701905849,13068.51578234,74.48315145000379,53515.963891440006 2023-12-06,23:37:34.000,340,11069469,13725,0,1701905853,13068.791971049992,74.81446056000277,53515.92895584 2023-12-06,23:37:38.000,340,11069500,13245,0,1701905857,13068.818916290002,75.07527837000089,53515.93594296001 2023-12-06,23:37:42.000,340,11069502,13765,0,1701905861,13068.5562002,75.35019443999772,53516.0197884 2023-12-06,23:37:47.000,340,11069468,13565,0,1701905866,13068.037504329994,75.47002965000138,53515.90100736 2023-12-06,23:37:51.000,340,11069463,13485,0,1701905870,13067.559226320001,75.30085053000221,53515.85209752 2023-12-06,23:37:55.000,340,11069481,13805,0,1701905874,13067.09442093,74.94839402999787,53515.73331648 2023-12-06,23:37:59.000,340,11069467,13605,0,1701905878,13066.690242329998,74.63118318000488,53515.55165136001 2023-12-06,23:38:03.000,340,11069481,13285,0,1701905882,13066.454471479992,74.35626711000077,53515.45383168001 2023-12-06,23:38:07.000,340,11069508,13885,0,1701905886,13066.508361959997,74.25053016000311,53515.30011504 2023-12-06,23:38:11.000,340,11069504,13925,0,1701905890,13066.730660189998,74.24348103000375,53515.244218080006 2023-12-06,23:38:15.000,340,11069495,13805,0,1701905894,13066.892331629999,74.433807540001,53515.16735976001 2023-12-06,23:38:19.000,340,11069499,13725,0,1701905898,13067.30998284999,74.53954448999866,53515.30710216 2023-12-06,23:38:23.000,340,11069472,13525,0,1701905902,13067.693952519992,74.65937970000232,53515.439857440004 2023-12-06,23:38:27.000,340,11069465,13685,0,1701905906,13068.044240639989,74.62413404999825,53515.460818800006 2023-12-06,23:38:31.000,340,11069463,13405,0,1701905910,13068.36758351999,74.60298666000017,53515.439857440004 2023-12-06,23:38:35.000,340,11069470,13845,0,1701905914,13068.57640913,74.63823231000424,53515.54466424 2023-12-06,23:38:39.000,340,11069491,13885,0,1701905918,13068.663981159996,74.62413404999825,53515.54466424 2023-12-06,23:38:43.000,340,11069486,14045,0,1701905922,13068.677453780001,74.62413404999825,53515.509728640005 2023-12-06,23:38:47.000,340,11069471,13445,0,1701905926,13068.778498430001,74.48315145000379,53515.55165136001 2023-12-06,23:38:51.000,340,11069441,13565,0,1701905930,13068.717871640001,74.32807059000334,53515.53069000001 2023-12-06,23:38:55.000,340,11069441,13685,0,1701905934,13068.59661806,74.14479320999817,53515.558638480004 2023-12-06,23:38:59.000,340,11069466,13885,0,1701905938,13068.30695672999,74.11659669000073,53515.50274152001 2023-12-06,23:39:03.000,340,11069452,13685,0,1701905942,13068.16549421999,74.02495800000179,53515.66344528 2023-12-06,23:39:07.000,340,11069453,13565,0,1701905946,13068.152021599999,73.94741757000156,53515.677419520005 2023-12-06,23:39:11.000,340,11069472,13525,0,1701905950,13068.57640913,73.77823845000239,53515.677419520005 2023-12-06,23:39:15.000,340,11069446,13885,0,1701905954,13069.108577619998,73.67250150000473,53515.8101748 2023-12-06,23:39:19.000,340,11069485,13685,0,1701905958,13069.580119319995,73.8275823599979,53515.85908464 2023-12-06,23:39:23.000,340,11069497,13405,0,1701905962,13069.68790027999,74.07430191000458,53515.87305888 2023-12-06,23:39:27.000,340,11069455,13605,0,1701905966,13069.62727348999,74.34216885000205,53516.03376264001 2023-12-06,23:39:31.000,340,11069446,13685,0,1701905970,13069.50601990999,74.61708491999889,53516.00581416001 2023-12-06,23:39:35.000,340,11069512,13445,0,1701905974,13069.418447879994,74.63118318000488,53516.04074976 2023-12-06,23:39:39.000,340,11069488,13725,0,1701905978,13069.270249059999,74.49020058000315,53516.05472400001 2023-12-06,23:39:43.000,340,11069415,13485,0,1701905982,13069.021005590002,74.1518423400048,53516.14555656 2023-12-06,23:39:47.000,340,11069495,13405,0,1701905986,13068.724607949996,74.01085974000307,53516.110620960004 2023-12-06,23:39:51.000,340,11069508,13525,0,1701905990,13068.51578234,74.09544930000266,53516.061711120004 2023-12-06,23:39:55.000,340,11069433,13645,0,1701905994,13068.53599127,74.27167755000119,53515.963891440006 2023-12-06,23:39:59.000,340,11069491,13805,0,1701905998,13068.562936509996,74.38446362999821,53515.92895584 2023-12-06,23:40:03.000,340,11069485,13685,0,1701906002,13068.41473769,74.32102146000398,53515.86607176001 2023-12-06,23:40:07.000,340,11069524,13485,0,1701906006,13068.27327518,74.16594060000352,53515.85908464 2023-12-06,23:40:11.000,340,11069492,13685,0,1701906010,13068.24632993999,73.89102452999941,53515.85908464 2023-12-06,23:40:15.000,340,11069507,13925,0,1701906014,13068.300220419995,73.7288945399996,53515.914981600006 2023-12-06,23:40:19.000,340,11069478,13605,0,1701906018,13068.36758351999,73.80643496999983,53515.92196872 2023-12-06,23:40:23.000,340,11069499,13525,0,1701906022,13068.27327518,73.98266321999836,53515.97087856 2023-12-06,23:40:27.000,340,11069447,13205,0,1701906026,13068.20591207999,74.1518423400048,53515.914981600006 2023-12-06,23:40:31.000,340,11069452,13525,0,1701906030,13068.14528528999,74.29282493999926,53515.90100736 2023-12-06,23:40:35.000,340,11069473,13765,0,1701906034,13068.16549421999,74.3351197200027,53515.85908464 2023-12-06,23:40:39.000,340,11069496,13765,0,1701906038,13068.050976949999,74.3985618900042,53515.747290720006 2023-12-06,23:40:43.000,340,11069428,13605,0,1701906042,13067.606380489997,74.4690531899978,53515.628509680006 2023-12-06,23:40:47.000,340,11069446,13925,0,1701906046,13067.02705782999,74.37741449999885,53515.52370288 2023-12-06,23:40:51.000,340,11069407,13645,0,1701906050,13066.542043510002,74.32807059000334,53515.44684456 2023-12-06,23:40:55.000,340,11069491,13605,0,1701906054,13066.252382179991,74.25757929000247,53515.31408928001 2023-12-06,23:40:59.000,340,11069498,13405,0,1701906058,13066.252382179991,74.20823537999968,53515.30011504 2023-12-06,23:41:03.000,340,11069444,13525,0,1701906062,13066.467944099997,74.1870879900016,53515.23723096001 2023-12-06,23:41:07.000,340,11069471,13405,0,1701906066,13066.663297089988,74.14479320999817,53515.23024384 2023-12-06,23:41:11.000,340,11069493,13565,0,1701906070,13066.845177459989,74.11659669000073,53515.20229536 2023-12-06,23:41:15.000,340,11069507,13925,0,1701906074,13067.074212,74.21528450999904,53515.16037264 2023-12-06,23:41:19.000,340,11069462,13765,0,1701906078,13067.222410819995,74.39151276000484,53515.16037264 2023-12-06,23:41:23.000,340,11069467,13605,0,1701906082,13067.25609237,74.61708491999889,53515.06255296 2023-12-06,23:41:27.000,340,11069520,13765,0,1701906086,13067.242619749995,74.7792149099987,53515.04857872001 2023-12-06,23:41:31.000,340,11069451,13285,0,1701906090,13067.19546558,74.88495186000364,53515.125437040006 2023-12-06,23:41:35.000,340,11069488,13605,0,1701906094,13067.101157239995,74.84970620999957,53515.09748856001 2023-12-06,23:41:39.000,340,11069514,13565,0,1701906098,13067.060739379995,74.6452814400036,53515.13242416 2023-12-06,23:41:43.000,340,11069461,13485,0,1701906102,13067.04726675999,74.42675841000164,53515.2512052 2023-12-06,23:41:47.000,340,11069476,13685,0,1701906106,13067.000112589994,74.23643190000439,53515.272166560004 2023-12-06,23:41:51.000,340,11069463,13645,0,1701906110,13067.05400307,74.06020364999858,53515.30011504 2023-12-06,23:41:55.000,340,11069474,13685,0,1701906114,13067.262828679995,73.93331931000284,53515.390947600004 2023-12-06,23:41:59.000,340,11069440,13445,0,1701906118,13067.613116799992,73.89807365999877,53515.38396048001 2023-12-06,23:42:03.000,340,11069470,13685,0,1701906122,13067.855623959993,73.96151583000028,53515.411908960006 2023-12-06,23:42:07.000,340,11069481,13445,0,1701906126,13067.848887649998,74.22938276999776,53515.34902488 2023-12-06,23:42:11.000,340,11069466,13765,0,1701906130,13067.754579309993,74.32807059000334,53515.40492184001 2023-12-06,23:42:15.000,340,11069443,13645,0,1701906134,13067.579435250002,74.32807059000334,53515.40492184001 2023-12-06,23:42:19.000,340,11069482,13605,0,1701906138,13067.512072149992,74.2223336399984,53515.51671576 2023-12-06,23:42:23.000,340,11069470,13885,0,1701906142,13067.606380489997,74.10954756000137,53515.55165136001 2023-12-06,23:42:27.000,340,11069424,13925,0,1701906146,13067.882569199988,73.98266321999836,53515.58658696 2023-12-06,23:42:31.000,340,11069498,13245,0,1701906150,13068.340638279995,73.98266321999836,53515.705368 2023-12-06,23:42:35.000,340,11069471,13765,0,1701906154,13068.852597839992,74.07430191000458,53515.75427784 2023-12-06,23:42:39.000,340,11069488,13405,0,1701906158,13069.229831199998,74.25053016000311,53515.78222632 2023-12-06,23:42:43.000,340,11069479,13925,0,1701906162,13069.351084779999,74.47610232000443,53515.8101748 2023-12-06,23:42:47.000,340,11069531,13525,0,1701906166,13069.115313929993,74.72987100000319,53515.82414904 2023-12-06,23:42:51.000,340,11069533,13605,0,1701906170,13068.690926399991,74.76511664999998,53515.880046 2023-12-06,23:42:55.000,340,11069462,13725,0,1701906174,13068.158757909994,74.51839710000058,53515.796200560006 2023-12-06,23:42:59.000,340,11069507,13925,0,1701906178,13067.734370379992,74.1518423400048,53515.83113616 2023-12-06,23:43:03.000,340,11069471,13605,0,1701906182,13067.539017390001,73.57381367999915,53515.85209752 2023-12-06,23:43:07.000,340,11069499,13485,0,1701906186,13067.411027499991,73.05217806000292,53515.85908464 2023-12-06,23:43:11.000,340,11069496,13445,0,1701906190,13067.458181670001,72.65037765000307,53515.83113616 2023-12-06,23:43:15.000,340,11069491,13845,0,1701906194,13067.667007279997,72.50234592000197,53515.90100736 2023-12-06,23:43:19.000,340,11069545,13565,0,1701906198,13067.922987059988,72.46005113999854,53515.87305888 2023-12-06,23:43:23.000,340,11069478,13525,0,1701906202,13068.111603739999,72.5798863500022,53515.83812328001 2023-12-06,23:43:27.000,340,11069519,14125,0,1701906206,13068.54946388999,72.81250764000288,53515.894020240004 2023-12-06,23:43:31.000,340,11069514,13245,0,1701906210,13068.973851419993,73.05922719000228,53515.9499172 2023-12-06,23:43:35.000,340,11069523,13445,0,1701906214,13069.317403229994,73.27775022000424,53515.95690432001 2023-12-06,23:43:39.000,340,11069449,13725,0,1701906218,13069.50601990999,73.39053630000126,53515.90799448001 2023-12-06,23:43:43.000,340,11069494,13365,0,1701906222,13069.62727348999,73.44692934000341,53516.05472400001 2023-12-06,23:43:47.000,340,11069478,13245,0,1701906226,13069.378030019994,73.43283108000469,53516.10363384001 2023-12-06,23:43:51.000,340,11069485,13525,0,1701906230,13069.041214520003,73.48922411999956,53516.0896596 2023-12-06,23:43:55.000,340,11069480,13525,0,1701906234,13068.562936509996,73.43988021000405,53516.04773688 2023-12-06,23:43:59.000,340,11069498,13605,0,1701906238,13067.976877539993,73.48922411999956,53515.92895584 2023-12-06,23:44:03.000,340,11069479,13605,0,1701906242,13067.2763013,73.51037151000492,53515.78222632 2023-12-06,23:44:07.000,340,11069468,13525,0,1701906246,13066.528570889997,73.50332237999828,53515.59357408 2023-12-06,23:44:11.000,340,11069519,13405,0,1701906250,13066.01661133,73.41168368999934,53515.48876728 2023-12-06,23:44:15.000,340,11069454,13765,0,1701906254,13065.75389524,73.37643804000254,53515.38396048001 2023-12-06,23:44:19.000,340,11069439,13565,0,1701906258,13065.87514882,73.32709412999975,53515.30011504 2023-12-06,23:44:23.000,340,11069505,13565,0,1701906262,13066.218700630001,73.35529065000446,53515.293127920006 2023-12-06,23:44:27.000,340,11069446,13725,0,1701906266,13066.481416720002,73.36233978000382,53515.19530824001 2023-12-06,23:44:31.000,340,11069493,13525,0,1701906270,13066.791286979998,73.4187328199987,53515.15338552 2023-12-06,23:44:35.000,340,11069505,13565,0,1701906274,13067.06747568999,73.44692934000341,53515.13242416 2023-12-06,23:44:39.000,340,11069493,13765,0,1701906278,13067.303246539996,73.47512586000084,53515.08351432 2023-12-06,23:44:43.000,340,11069504,13765,0,1701906282,13067.491863219992,73.50332237999828,53514.9717204 2023-12-06,23:44:47.000,340,11069523,13605,0,1701906286,13067.633325729992,73.51742064000427,53515.02761736001 2023-12-06,23:44:51.000,340,11069508,13445,0,1701906290,13067.552490009992,73.51742064000427,53514.97870752001 2023-12-06,23:44:55.000,340,11069528,13645,0,1701906294,13067.343664399996,73.53856803000235,53514.94377192 2023-12-06,23:44:59.000,340,11069473,13485,0,1701906298,13067.09442093,73.57381367999915,53514.91582344 2023-12-06,23:45:03.000,340,11069468,13365,0,1701906302,13067.020321519994,73.61610846000258,53514.92281056 2023-12-06,23:45:07.000,340,11069430,13885,0,1701906306,13066.96643103999,73.66545236999809,53514.94377192 2023-12-06,23:45:11.000,340,11069508,13925,0,1701906310,13066.824968529989,73.70069802000216,53514.92281056 2023-12-06,23:45:15.000,340,11069455,13645,0,1701906314,13066.548779819997,73.71479628000088,53514.908836320006 2023-12-06,23:45:19.000,340,11069463,13445,0,1701906318,13066.144601219996,73.74299279999832,53514.908836320006 2023-12-06,23:45:23.000,340,11069466,13605,0,1701906322,13065.632641659999,73.8275823599979,53514.7970424 2023-12-06,23:45:27.000,340,11069507,13725,0,1701906326,13065.214990439992,73.96856495999964,53514.573454560006 2023-12-06,23:45:31.000,340,11069474,13525,0,1701906330,13065.161099960002,74.08135104000394,53514.503583360005 2023-12-06,23:45:35.000,340,11069458,13885,0,1701906334,13065.167836269997,74.21528450999904,53514.42672504001 2023-12-06,23:45:39.000,340,11069487,13325,0,1701906338,13065.396870809993,74.2223336399984,53514.41973792 2023-12-06,23:45:43.000,340,11069471,13685,0,1701906342,13065.538333319993,74.19413712000096,53514.47563488001 2023-12-06,23:45:47.000,340,11069471,13925,0,1701906346,13065.659586899994,74.13774407999881,53514.433712160004 2023-12-06,23:45:51.000,340,11069492,13405,0,1701906350,13065.77410417,74.06020364999858,53514.41973792 2023-12-06,23:45:55.000,340,11069473,13805,0,1701906354,13065.90883036999,74.11659669000073,53514.37082808 2023-12-06,23:45:59.000,340,11069498,13565,0,1701906358,13066.11765598,74.22938276999776,53514.35685384001 2023-12-06,23:46:03.000,340,11069496,13565,0,1701906362,13066.420789930002,74.40561102000356,53514.35685384001 2023-12-06,23:46:07.000,340,11069485,13565,0,1701906366,13066.656560779993,74.56069188000401,53514.36384096 2023-12-06,23:46:11.000,340,11069524,13485,0,1701906370,13066.777814359993,74.58183927000209,53514.34986672 2023-12-06,23:46:15.000,340,11069495,13805,0,1701906374,13066.670033399998,74.53954448999866,53514.37082808 2023-12-06,23:46:19.000,340,11069482,13645,0,1701906378,13066.279327420001,74.47610232000443,53514.44069928 2023-12-06,23:46:23.000,340,11069492,13405,0,1701906382,13065.92903929999,74.41266015000292,53514.53851896 2023-12-06,23:46:27.000,340,11069469,13605,0,1701906386,13065.578751179994,74.38446362999821,53514.49659624001 2023-12-06,23:46:31.000,340,11069460,14005,0,1701906390,13065.376661879993,74.41266015000292,53514.49659624001 2023-12-06,23:46:35.000,340,11069470,13605,0,1701906394,13065.262144610002,74.36331624000013,53514.49659624001 2023-12-06,23:46:39.000,340,11069466,13565,0,1701906398,13065.100473170001,74.38446362999821,53514.47563488001 2023-12-06,23:46:43.000,340,11069510,13765,0,1701906402,13065.019637450001,74.44085667000036,53514.39178944 2023-12-06,23:46:47.000,340,11069477,13685,0,1701906406,13064.932065419991,74.51134797000122,53514.24505992 2023-12-06,23:46:51.000,340,11069470,13605,0,1701906410,13065.140891030002,74.62413404999825,53514.3428796 2023-12-06,23:46:55.000,340,11069438,13685,0,1701906414,13065.329507709997,74.71577274000447,53514.3428796 2023-12-06,23:46:59.000,340,11069438,13485,0,1701906418,13065.605696419989,74.82855882000149,53514.35685384001 2023-12-06,23:47:03.000,340,11069484,13445,0,1701906422,13065.7943131,74.85675533999893,53514.41973792 2023-12-06,23:47:07.000,340,11069522,13405,0,1701906426,13065.84820357999,74.9272466399998,53514.41973792 2023-12-06,23:47:11.000,340,11069461,13645,0,1701906430,13065.7943131,74.9272466399998,53514.46166064 2023-12-06,23:47:15.000,340,11069447,13885,0,1701906434,13065.646114279989,74.96954142000322,53514.34986672 2023-12-06,23:47:19.000,340,11069480,13365,0,1701906438,13065.545069629989,74.99773794000066,53514.335892480005 2023-12-06,23:47:23.000,340,11069463,13205,0,1701906442,13065.497915459993,74.96249229000387,53514.29396976 2023-12-06,23:47:27.000,340,11069467,13645,0,1701906446,13065.720213689994,74.83560795000085,53514.35685384001 2023-12-06,23:47:31.000,340,11069505,13885,0,1701906450,13065.90883036999,74.72987100000319,53514.30794400001 2023-12-06,23:47:35.000,340,11069488,13565,0,1701906454,13066.164810149996,74.69462534999911,53514.41973792 2023-12-06,23:47:39.000,340,11069414,13925,0,1701906458,13066.286063729996,74.7933131700047,53514.5175576 2023-12-06,23:47:43.000,340,11069513,13245,0,1701906462,13066.373635759992,74.97659055000258,53514.60839016 2023-12-06,23:47:47.000,340,11069481,13485,0,1701906466,13066.360163140002,75.23035923000134,53514.68524848 2023-12-06,23:47:51.000,340,11069525,13525,0,1701906470,13066.211964319991,75.32904704999964,53514.741145440006 2023-12-06,23:47:55.000,340,11069521,13445,0,1701906474,13066.083974429996,75.42068573999859,53514.80402952 2023-12-06,23:47:59.000,340,11069476,13445,0,1701906478,13065.98966608999,75.37134183000308,53514.81101664001 2023-12-06,23:48:03.000,340,11069507,13245,0,1701906482,13065.95598454,75.25855574999878,53514.71319696001 2023-12-06,23:48:07.000,340,11069494,13605,0,1701906486,13066.11765598,75.14576967000176,53514.741145440006 2023-12-06,23:48:11.000,340,11069473,13845,0,1701906490,13066.131128599991,75.11052401999768,53514.69922272 2023-12-06,23:48:15.000,340,11069493,13725,0,1701906494,13066.17828277,75.1387205400024,53514.790055280006 2023-12-06,23:48:19.000,340,11069504,13685,0,1701906498,13066.023347639995,75.15281880000111,53514.7970424 2023-12-06,23:48:23.000,340,11069471,13765,0,1701906502,13065.7943131,75.19511358000454,53514.887874960004 2023-12-06,23:48:27.000,340,11069497,13605,0,1701906506,13065.417079739993,75.24445749000006,53514.838965120005 2023-12-06,23:48:31.000,340,11069464,13605,0,1701906510,13065.282353540002,75.20921184000326,53514.7970424 2023-12-06,23:48:35.000,340,11069462,13725,0,1701906514,13065.551805939998,75.20921184000326,53514.75511968 2023-12-06,23:48:39.000,340,11069444,13445,0,1701906518,13065.97619347,75.30085053000221,53514.6573 2023-12-06,23:48:43.000,340,11069487,13645,0,1701906522,13066.414053619992,75.34314530999836,53514.671274240005 2023-12-06,23:48:47.000,340,11069474,13485,0,1701906526,13066.865386389989,75.46298052000202,53514.720184080004 2023-12-06,23:48:51.000,340,11069466,13925,0,1701906530,13066.97316735,75.66035615999863,53514.741145440006 2023-12-06,23:48:55.000,340,11069458,13645,0,1701906534,13066.919276869994,75.82248614999844,53514.87390072 2023-12-06,23:48:59.000,340,11069464,13725,0,1701906538,13066.548779819997,75.93527223000274,53514.78306816001 2023-12-06,23:49:03.000,340,11069508,13605,0,1701906542,13066.11091966999,75.92117397000402,53514.89486208 2023-12-06,23:49:07.000,340,11069500,13645,0,1701906546,13065.518124389993,75.85773180000251,53514.90184920001 2023-12-06,23:49:11.000,340,11069485,13485,0,1701906550,13065.066791619996,75.6956018100027,53514.7970424 2023-12-06,23:49:15.000,340,11069454,13725,0,1701906554,13064.9185928,75.42068573999859,53514.741145440006 2023-12-06,23:49:19.000,340,11069462,13565,0,1701906558,13064.945538039996,75.16691705999983,53514.64332576001 2023-12-06,23:49:23.000,340,11069526,13405,0,1701906562,13065.066791619996,74.99773794000066,53514.58044168 2023-12-06,23:49:27.000,340,11069495,13245,0,1701906566,13065.235199369992,74.9272466399998,53514.5175576 2023-12-06,23:49:31.000,340,11069489,13565,0,1701906570,13065.511388079998,75.15986793000047,53514.622364400006 2023-12-06,23:49:35.000,340,11069445,14045,0,1701906574,13065.81452203,75.4488822600033,53514.47563488001 2023-12-06,23:49:39.000,340,11069467,13485,0,1701906578,13066.17828277,75.62511051000183,53514.60839016 2023-12-06,23:49:43.000,340,11069540,13525,0,1701906582,13066.589197679998,75.75904398000421,53514.741145440006 2023-12-06,23:49:47.000,340,11069488,13845,0,1701906586,13066.690242329998,75.75904398000421,53514.70620984 2023-12-06,23:49:51.000,340,11069495,13725,0,1701906590,13066.582461370002,75.66740528999799,53514.741145440006 2023-12-06,23:49:55.000,340,11069510,14045,0,1701906594,13066.360163140002,75.49117703999946,53514.77608104 2023-12-06,23:49:59.000,340,11069525,13685,0,1701906598,13066.15807384,75.30789966000157,53514.69922272 2023-12-06,23:50:03.000,340,11069507,13805,0,1701906602,13065.91556668,75.29380140000285,53514.66428712001 2023-12-06,23:50:07.000,340,11069519,13645,0,1701906606,13065.72694999999,75.30789966000157,53514.53153184 2023-12-06,23:50:11.000,340,11069501,13965,0,1701906610,13065.444024979988,75.25855574999878,53514.482622 2023-12-06,23:50:15.000,340,11069499,13765,0,1701906614,13065.080264240001,75.21626097000262,53514.36384096 2023-12-06,23:50:19.000,340,11069502,13805,0,1701906618,13064.804075529995,75.1387205400024,53514.335892480005 2023-12-06,23:50:23.000,340,11069503,13925,0,1701906622,13064.62893146999,75.06822924000153,53514.34986672 2023-12-06,23:50:27.000,340,11069461,13805,0,1701906626,13064.64914039999,74.91314838000108,53514.34986672 2023-12-06,23:50:31.000,340,11069485,13965,0,1701906630,13064.844493389995,74.76511664999998,53514.25903416001 2023-12-06,23:50:35.000,340,11069506,13565,0,1701906634,13065.208254129997,74.6452814400036,53514.238072800006 2023-12-06,23:50:39.000,340,11069505,13645,0,1701906638,13065.673059519999,74.61003578999953,53514.24505992 2023-12-06,23:50:43.000,340,11069544,13445,0,1701906642,13066.05702919,74.67347796000104,53514.18916296001 2023-12-06,23:50:47.000,340,11069489,13565,0,1701906646,13066.434262549992,74.65937970000232,53514.22409856 2023-12-06,23:50:51.000,340,11069479,13685,0,1701906650,13066.568988749998,74.70872360999783,53514.24505992 2023-12-06,23:50:55.000,340,11069502,13325,0,1701906654,13066.575725059993,74.66642883000168,53514.32191824 2023-12-06,23:50:59.000,340,11069479,13765,0,1701906658,13066.259118490001,74.65937970000232,53514.34986672 2023-12-06,23:51:03.000,340,11069459,13565,0,1701906662,13065.841467269995,74.58183927000209,53514.39178944 2023-12-06,23:51:07.000,340,11069537,13765,0,1701906666,13065.464233909988,74.53954448999866,53514.3428796 2023-12-06,23:51:11.000,340,11069469,13285,0,1701906670,13065.248671989997,74.4972497100025,53514.266021280004 2023-12-06,23:51:15.000,340,11069472,13565,0,1701906674,13065.235199369992,74.34921798000141,53514.25903416001 2023-12-06,23:51:19.000,340,11069462,13605,0,1701906678,13065.322771400002,74.25757929000247,53514.24505992 2023-12-06,23:51:23.000,340,11069516,13605,0,1701906682,13065.497915459993,74.08135104000394,53514.23108568001 2023-12-06,23:51:27.000,340,11069480,13725,0,1701906686,13065.558542249993,74.04610538999987,53514.18217584 2023-12-06,23:51:31.000,340,11069485,13885,0,1701906690,13065.518124389993,74.10954756000137,53514.18217584 2023-12-06,23:51:35.000,340,11069494,13525,0,1701906694,13065.356452949993,74.2857758099999,53514.217111440004 2023-12-06,23:51:39.000,340,11069447,13645,0,1701906698,13065.322771400002,74.40561102000356,53514.25903416001 2023-12-06,23:51:43.000,340,11069492,13605,0,1701906702,13065.316035089993,74.41266015000292,53514.25204704 2023-12-06,23:51:47.000,340,11069506,13285,0,1701906706,13065.100473170001,74.48315145000379,53514.22409856 2023-12-06,23:51:51.000,340,11069496,13645,0,1701906710,13064.83775708,74.42675841000164,53514.08435616 2023-12-06,23:51:55.000,340,11069445,13725,0,1701906714,13064.60872253999,74.41266015000292,53513.98653648 2023-12-06,23:51:59.000,340,11069469,13485,0,1701906718,13064.494205269999,74.34216885000205,53513.92365240001 2023-12-06,23:52:03.000,340,11069488,13645,0,1701906722,13064.473996339999,74.32807059000334,53513.72801304001 2023-12-06,23:52:07.000,340,11069530,13925,0,1701906726,13064.83102076999,74.3351197200027,53513.783910000006 2023-12-06,23:52:11.000,340,11069475,13205,0,1701906730,13065.134154719992,74.24348103000375,53513.74198728 2023-12-06,23:52:15.000,340,11069499,13525,0,1701906734,13065.450761289998,74.14479320999817,53513.89570392001 2023-12-06,23:52:19.000,340,11069519,13805,0,1701906738,13065.605696419989,74.09544930000266,53513.86775544 2023-12-06,23:52:23.000,340,11069485,13845,0,1701906742,13065.88862143999,74.08135104000394,53513.97256224001 2023-12-06,23:52:27.000,340,11069455,14085,0,1701906746,13066.09071073999,74.17298973000288,53513.96557512 2023-12-06,23:52:31.000,340,11069496,13645,0,1701906750,13066.292800039992,74.19413712000096,53514.02147208001 2023-12-06,23:52:35.000,340,11069534,13965,0,1701906754,13066.589197679998,74.25053016000311,53514.17518872 2023-12-06,23:52:39.000,340,11069486,13565,0,1701906758,13066.629615539998,74.1870879900016,53514.27999552001 2023-12-06,23:52:43.000,340,11069475,13405,0,1701906762,13066.380372070002,74.10954756000137,53514.2730084 2023-12-06,23:52:47.000,340,11069496,13325,0,1701906766,13066.259118490001,73.90512278999813,53514.39178944 2023-12-06,23:52:51.000,340,11069522,13405,0,1701906770,13066.339954210001,73.79233671000111,53514.454673520006 2023-12-06,23:52:55.000,340,11069447,13605,0,1701906774,13066.636351849993,73.86282801000198,53514.47563488001 2023-12-06,23:52:59.000,340,11069480,13525,0,1701906778,13067.04726675999,74.08135104000394,53514.5175576 2023-12-06,23:53:03.000,340,11069482,13485,0,1701906782,13067.29651023,74.44790579999972,53514.60839016 2023-12-06,23:53:07.000,340,11069496,13765,0,1701906786,13067.343664399996,74.78626403999806,53514.73415832001 2023-12-06,23:53:11.000,340,11069430,13765,0,1701906790,13067.29651023,75.06118011000217,53514.77608104 2023-12-06,23:53:15.000,340,11069456,13605,0,1701906794,13067.33019177999,75.22331010000198,53514.87390072 2023-12-06,23:53:19.000,340,11069529,13805,0,1701906798,13067.464917979996,75.21626097000262,53514.89486208 2023-12-06,23:53:23.000,340,11069494,13445,0,1701906802,13067.458181670001,75.14576967000176,53514.887874960004 2023-12-06,23:53:27.000,340,11069529,13485,0,1701906806,13067.35713702,75.0259344599981,53514.957746160006 2023-12-06,23:53:31.000,340,11069454,13725,0,1701906810,13067.222410819995,74.86380446999829,53514.92281056 2023-12-06,23:53:35.000,340,11069505,13565,0,1701906814,13067.181992959995,74.72282187000383,53514.936784800004 2023-12-06,23:53:39.000,340,11069488,13765,0,1701906818,13067.343664399996,74.63118318000488,53514.957746160006 2023-12-06,23:53:43.000,340,11069464,13925,0,1701906822,13067.660270970002,74.51839710000058,53515.076527200006 2023-12-06,23:53:47.000,340,11069469,13205,0,1701906826,13067.882569199988,74.56069188000401,53515.1114628 2023-12-06,23:53:51.000,340,11069514,13925,0,1701906830,13068.239593629994,74.56069188000401,53515.19530824001 2023-12-06,23:53:55.000,340,11069512,13805,0,1701906834,13068.623563299996,74.54659361999802,53515.33505064001 2023-12-06,23:53:59.000,340,11069484,13525,0,1701906838,13069.000796660002,74.73692013000255,53515.411908960006 2023-12-06,23:54:03.000,340,11069494,13565,0,1701906842,13069.189413339998,74.94839402999787,53515.55165136001 2023-12-06,23:54:07.000,340,11069473,13325,0,1701906846,13069.122050239988,75.13167141000304,53515.53069000001 2023-12-06,23:54:11.000,340,11069526,13365,0,1701906850,13069.122050239988,75.14576967000176,53515.628509680006 2023-12-06,23:54:15.000,340,11069467,14005,0,1701906854,13069.115313929993,75.0893766299996,53515.69139376 2023-12-06,23:54:19.000,340,11069482,13765,0,1701906858,13069.223094889989,75.15986793000047,53515.845110400005 2023-12-06,23:54:23.000,340,11069524,13285,0,1701906862,13069.317403229994,75.11052401999768,53515.88703312001 2023-12-06,23:54:27.000,340,11069505,13445,0,1701906866,13069.53296515,75.05413098000281,53516.00581416001 2023-12-06,23:54:31.000,340,11069512,13405,0,1701906870,13069.822626479996,74.96249229000387,53516.0197884 2023-12-06,23:54:35.000,340,11069508,13365,0,1701906874,13070.085342569997,75.04708185000345,53516.10363384001 2023-12-06,23:54:39.000,340,11069483,13645,0,1701906878,13070.199859840002,75.34314530999836,53516.17350504001 2023-12-06,23:54:43.000,340,11069474,13565,0,1701906882,13070.105551499997,75.5969139900044,53516.229402000004 2023-12-06,23:54:47.000,340,11069513,13605,0,1701906886,13069.856308030001,75.80838788999972,53516.13856944 2023-12-06,23:54:51.000,340,11069517,13325,0,1701906890,13069.76873599999,75.82248614999844,53516.23638912 2023-12-06,23:54:55.000,340,11069485,13645,0,1701906894,13069.67442766,75.89297744999931,53516.180492160005 2023-12-06,23:54:59.000,340,11069502,13725,0,1701906898,13069.52622883999,75.97051787999953,53516.1944664 2023-12-06,23:55:03.000,340,11069460,13725,0,1701906902,13069.357821089994,75.92822310000338,53516.229402000004 2023-12-06,23:55:07.000,340,11069465,13405,0,1701906906,13069.115313929993,75.73789658999885,53516.24337624001 2023-12-06,23:55:11.000,340,11069454,13565,0,1701906910,13069.014269279993,75.54052095000225,53516.22241488001 2023-12-06,23:55:15.000,340,11069430,13845,0,1701906914,13069.021005590002,75.46298052000202,53516.27132472001 2023-12-06,23:55:19.000,340,11069466,13245,0,1701906918,13069.061423450003,75.62511051000183,53516.110620960004 2023-12-06,23:55:23.000,340,11069447,13765,0,1701906922,13068.953642489992,75.78019137000229,53516.12459520001 2023-12-06,23:55:27.000,340,11069532,13605,0,1701906926,13068.738080570001,75.8436335400038,53515.99183992 2023-12-06,23:55:31.000,340,11069478,13605,0,1701906930,13068.461891859995,75.73789658999885,53515.95690432001 2023-12-06,23:55:35.000,340,11069484,13605,0,1701906934,13068.22612100999,75.68855268000334,53515.85908464 2023-12-06,23:55:39.000,340,11069508,13925,0,1701906938,13068.118340049994,75.57576659999904,53515.78222632 2023-12-06,23:55:43.000,340,11069498,13805,0,1701906942,13068.037504329994,75.47707878000074,53515.68440664 2023-12-06,23:55:47.000,340,11069491,13565,0,1701906946,13068.071185879999,75.31494879000093,53515.66344528 2023-12-06,23:55:51.000,340,11069494,13645,0,1701906950,13068.098131119994,75.25855574999878,53515.59357408 2023-12-06,23:55:55.000,340,11069509,13485,0,1701906954,13068.16549421999,75.39953835000051,53515.460818800006 2023-12-06,23:55:59.000,340,11069480,13485,0,1701906958,13068.25306625,75.54052095000225,53515.48178016001 2023-12-06,23:56:03.000,340,11069496,13245,0,1701906962,13068.31369304,75.67445442000462,53515.356012 2023-12-06,23:56:07.000,340,11069461,13805,0,1701906966,13068.542727579996,75.70970007000142,53515.41889608 2023-12-06,23:56:11.000,340,11069489,13605,0,1701906970,13068.778498430001,75.73789658999885,53515.356012 2023-12-06,23:56:15.000,340,11069500,13565,0,1701906974,13068.940169870002,75.72379833000014,53515.39793472 2023-12-06,23:56:19.000,340,11069509,13725,0,1701906978,13068.940169870002,75.76609311000357,53515.44684456 2023-12-06,23:56:23.000,340,11069478,13645,0,1701906982,13068.879543080002,75.7308474599995,53515.53767712 2023-12-06,23:56:27.000,340,11069476,13245,0,1701906986,13068.52925495999,75.64625789999991,53515.4957544 2023-12-06,23:56:31.000,340,11069503,13565,0,1701906990,13068.057713259994,75.51937356000417,53515.44684456 2023-12-06,23:56:35.000,340,11069481,13645,0,1701906994,13067.626589419997,75.37134183000308,53515.30011504 2023-12-06,23:56:39.000,340,11069493,13565,0,1701906998,13067.31671916,75.30789966000157,53515.181334 2023-12-06,23:56:43.000,340,11069490,13725,0,1701907002,13067.18872926999,75.21626097000262,53515.076527200006 2023-12-06,23:56:47.000,340,11069502,13685,0,1701907006,13067.22914712999,75.35019443999772,53514.957746160006 2023-12-06,23:56:51.000,340,11069462,13725,0,1701907010,13067.242619749995,75.42068573999859,53514.84595224 2023-12-06,23:56:55.000,340,11069521,14085,0,1701907014,13067.37734595,75.5475700800016,53514.80402952 2023-12-06,23:56:59.000,340,11069534,13565,0,1701907018,13067.464917979996,75.70970007000142,53514.89486208 2023-12-06,23:57:03.000,340,11069501,13485,0,1701907022,13067.646798349997,75.77314224000293,53514.87390072 2023-12-06,23:57:07.000,340,11069503,13645,0,1701907026,13067.882569199988,75.85773180000251,53514.84595224 2023-12-06,23:57:11.000,340,11069528,13445,0,1701907030,13068.131812669999,75.9423213600021,53514.81101664001 2023-12-06,23:57:15.000,340,11069460,13685,0,1701907034,13068.441682929995,76.11854961000063,53514.77608104 2023-12-06,23:57:19.000,340,11069468,13445,0,1701907038,13068.522518649996,76.26658134000172,53514.74813256 2023-12-06,23:57:23.000,340,11069489,13605,0,1701907042,13068.320429349995,76.25953221000236,53514.64332576001 2023-12-06,23:57:27.000,340,11069465,13245,0,1701907046,13067.936459679993,76.09740222000255,53514.601403040004 2023-12-06,23:57:31.000,340,11069492,13485,0,1701907050,13067.559226320001,75.78019137000229,53514.51057048 2023-12-06,23:57:35.000,340,11069477,14165,0,1701907054,13067.343664399996,75.54052095000225,53514.44069928 2023-12-06,23:57:39.000,340,11069504,13565,0,1701907058,13067.21567451,75.39953835000051,53514.46166064 2023-12-06,23:57:43.000,340,11069503,13485,0,1701907062,13067.16852033999,75.24445749000006,53514.44768640001 2023-12-06,23:57:47.000,340,11069485,13765,0,1701907066,13067.04726675999,75.1387205400024,53514.37082808 2023-12-06,23:57:51.000,340,11069517,13525,0,1701907070,13067.161784029995,75.09642575999897,53514.3428796 2023-12-06,23:57:55.000,340,11069501,13205,0,1701907074,13067.370609639991,75.28675227000349,53514.34986672 2023-12-06,23:57:59.000,340,11069494,13685,0,1701907078,13067.727634069997,75.61806138000247,53514.32191824 2023-12-06,23:58:03.000,340,11069563,13605,0,1701907082,13067.875832889993,76.0057635300036,53514.24505992 2023-12-06,23:58:07.000,340,11069467,13725,0,1701907086,13067.693952519992,76.24543395000364,53514.22409856 2023-12-06,23:58:11.000,340,11069497,13725,0,1701907090,13067.458181670001,76.34412177000195,53514.23108568001 2023-12-06,23:58:15.000,340,11069491,14085,0,1701907094,13067.11462986,76.26658134000172,53514.08435616 2023-12-06,23:58:19.000,340,11069481,13605,0,1701907098,13066.892331629999,76.11150048000127,53513.97954936 2023-12-06,23:58:23.000,340,11069479,13485,0,1701907102,13066.771078049998,75.91412484000466,53513.97256224001 2023-12-06,23:58:27.000,340,11069524,13405,0,1701907106,13066.629615539998,75.67445442000462,53513.90967816 2023-12-06,23:58:31.000,340,11069511,13685,0,1701907110,13066.676769709993,75.42068573999859,53513.8887168 2023-12-06,23:58:35.000,340,11069493,14165,0,1701907114,13066.878859009994,75.29380140000285,53513.83980696 2023-12-06,23:58:39.000,340,11069484,13525,0,1701907118,13067.202201889995,75.31494879000093,53513.85378120001 2023-12-06,23:58:43.000,340,11069501,13885,0,1701907122,13067.592907869992,75.47707878000074,53513.75596152001 2023-12-06,23:58:47.000,340,11069552,13365,0,1701907126,13067.821942410003,75.71674920000078,53513.80487136001 2023-12-06,23:58:51.000,340,11069481,13245,0,1701907130,13067.956668609993,75.92822310000338,53513.85378120001 2023-12-06,23:58:55.000,340,11069503,13445,0,1701907134,13067.949932299998,76.05510743999912,53513.89570392001 2023-12-06,23:58:59.000,340,11069522,13565,0,1701907138,13067.781524550002,75.99871440000425,53513.958588 2023-12-06,23:59:03.000,340,11069528,13445,0,1701907142,13067.491863219992,75.85773180000251,53514.02147208001 2023-12-06,23:59:07.000,340,11069471,13325,0,1701907146,13067.121366169995,75.5828157299984,53513.97954936 2023-12-06,23:59:11.000,340,11069489,13365,0,1701907150,13066.804759599989,75.32199792000029,53513.93762664 2023-12-06,23:59:15.000,340,11069514,13445,0,1701907154,13066.622879230003,75.15281880000111,53513.85378120001 2023-12-06,23:59:19.000,340,11069446,13405,0,1701907158,13066.616142919993,75.09642575999897,53513.83980696 2023-12-06,23:59:23.000,340,11069507,13725,0,1701907162,13066.764341739989,75.24445749000006,53513.79089712 2023-12-06,23:59:27.000,340,11069489,13725,0,1701907166,13066.96643103999,75.42068573999859,53513.783910000006 2023-12-06,23:59:31.000,340,11069490,13445,0,1701907170,13067.222410819995,75.51232443000481,53513.832819840005 2023-12-06,23:59:35.000,340,11069479,13765,0,1701907174,13067.390818569991,75.61101225000311,53513.84679408 2023-12-06,23:59:39.000,340,11069531,13485,0,1701907178,13067.552490009992,75.75904398000421,53513.8887168 2023-12-06,23:59:43.000,340,11069512,13565,0,1701907182,13067.687216209997,75.82248614999844,53513.951600880006 2023-12-06,23:59:47.000,340,11069491,13365,0,1701907186,13067.707425139997,75.78724050000164,53514.05640768 2023-12-06,23:59:51.000,340,11069482,13765,0,1701907190,13067.714161449992,75.75904398000421,53514.03544632 2023-12-06,23:59:55.000,340,11069507,13405,0,1701907194,13067.747842999997,75.73789658999885,53514.08435616 2023-12-06,23:59:59.000,340,11069504,13245,0,1701907198,13067.781524550002,75.75904398000421,53514.098330400004