Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-05,00:00:03.000,339,11068180,14085,0,1701734402,13078.438366969996,65.78452503000153,53517.102792 2023-12-05,00:00:07.000,339,11068114,13565,0,1701734406,13078.512466380002,65.67173895000451,53517.08183064001 2023-12-05,00:00:11.000,339,11068128,13685,0,1701734410,13078.525938999992,65.58714938999765,53517.08183064001 2023-12-05,00:00:15.000,339,11068096,13645,0,1701734414,13078.525938999992,65.42501939999784,53517.088817760006 2023-12-05,00:00:19.000,339,11068141,13765,0,1701734418,13078.512466380002,65.42501939999784,53517.2425344 2023-12-05,00:00:23.000,339,11068193,13525,0,1701734422,13078.445103279992,65.48141243999999,53517.21458592 2023-12-05,00:00:27.000,339,11068140,13765,0,1701734426,13078.539411619997,65.46026505000191,53517.15170184 2023-12-05,00:00:31.000,339,11068159,13605,0,1701734430,13078.552884240002,65.41797026999848,53517.22157304 2023-12-05,00:00:35.000,339,11068120,13885,0,1701734434,13078.600038409997,65.26288940999802,53517.256508640006 2023-12-05,00:00:39.000,339,11068184,13885,0,1701734438,13078.620247339997,65.2487911499993,53517.15170184 2023-12-05,00:00:43.000,339,11068143,13365,0,1701734442,13078.775182470003,65.21354550000251,53517.22157304 2023-12-05,00:00:47.000,339,11068113,13965,0,1701734446,13078.916644979989,65.09371028999885,53517.1726632 2023-12-05,00:00:51.000,339,11068161,13805,0,1701734450,13079.064843799999,65.04436638000334,53517.26349576 2023-12-05,00:00:55.000,339,11068176,13245,0,1701734454,13079.18609738,65.07256290000078,53517.33336696 2023-12-05,00:00:59.000,339,11068122,13885,0,1701734458,13079.18609738,65.13600507000228,53517.452148000004 2023-12-05,00:01:03.000,339,11068207,14005,0,1701734462,13079.091789039994,65.26993854000466,53517.473109360006 2023-12-05,00:01:07.000,339,11068140,13925,0,1701734466,13078.909908669993,65.37567549000232,53517.34734120001 2023-12-05,00:01:11.000,339,11068135,13525,0,1701734470,13078.741500919998,65.5096089600047,53517.36131544 2023-12-05,00:01:15.000,339,11068142,13605,0,1701734474,13078.647192579992,65.55190374000085,53517.37528968001 2023-12-05,00:01:19.000,339,11068136,13485,0,1701734478,13078.573093170002,65.63649330000044,53517.29144424 2023-12-05,00:01:23.000,339,11068136,13805,0,1701734482,13078.458575899997,65.6435424299998,53517.235547280005 2023-12-05,00:01:27.000,339,11068167,13765,0,1701734486,13078.512466380002,65.59419852000428,53517.2425344 2023-12-05,00:01:31.000,339,11068145,13725,0,1701734490,13078.566356859992,65.5448546100015,53517.31939272 2023-12-05,00:01:35.000,339,11068157,13565,0,1701734494,13078.418158039996,65.57305112999893,53517.24952152001 2023-12-05,00:01:39.000,339,11068140,13925,0,1701734498,13078.344058629991,65.60124765000364,53517.22157304 2023-12-05,00:01:43.000,339,11068137,13725,0,1701734502,13078.276695529996,65.68583721000323,53517.2425344 2023-12-05,00:01:47.000,339,11068148,13965,0,1701734506,13078.317113389996,65.68583721000323,53517.31939272 2023-12-05,00:01:51.000,339,11068134,13445,0,1701734510,13078.31037708,65.66468981999788,53517.34734120001 2023-12-05,00:01:55.000,339,11068121,13805,0,1701734514,13078.371003870001,65.69288634000259,53517.36131544 2023-12-05,00:01:59.000,339,11068155,13445,0,1701734518,13078.357531249996,65.77747590000217,53517.354328320005 2023-12-05,00:02:03.000,339,11068159,13725,0,1701734522,13078.371003870001,65.8550163300024,53517.44516088001 2023-12-05,00:02:07.000,339,11068146,13725,0,1701734526,13078.418158039996,65.77042677000281,53517.41022528 2023-12-05,00:02:11.000,339,11068134,13565,0,1701734530,13078.445103279992,65.69288634000259,53517.44516088001 2023-12-05,00:02:15.000,339,11068143,13885,0,1701734534,13078.424894349992,65.57305112999893,53517.452148000004 2023-12-05,00:02:19.000,339,11068124,13605,0,1701734538,13078.364267559991,65.56600199999957,53517.570929040005 2023-12-05,00:02:23.000,339,11068108,13685,0,1701734542,13078.445103279992,65.51665809000406,53517.570929040005 2023-12-05,00:02:27.000,339,11068164,14005,0,1701734546,13078.552884240002,65.5096089600047,53517.570929040005 2023-12-05,00:02:31.000,339,11068108,13885,0,1701734550,13078.566356859992,65.48846156999934,53517.53599344 2023-12-05,00:02:35.000,339,11068143,13965,0,1701734554,13078.546147929992,65.45321592000255,53517.59887752 2023-12-05,00:02:39.000,339,11068161,13245,0,1701734558,13078.458575899997,65.46026505000191,53517.52900632 2023-12-05,00:02:43.000,339,11068180,13925,0,1701734562,13078.505730069992,65.46731418000127,53517.59189040001 2023-12-05,00:02:47.000,339,11068157,13445,0,1701734566,13078.391212800001,65.3615772300036,53517.53599344 2023-12-05,00:02:51.000,339,11068147,13885,0,1701734570,13078.384476489991,65.26288940999802,53517.63381312001 2023-12-05,00:02:55.000,339,11068169,13605,0,1701734574,13078.33058601,65.0514155100027,53517.61285176001 2023-12-05,00:02:59.000,339,11068208,13685,0,1701734578,13078.283431839991,64.83289248000074,53517.6966972 2023-12-05,00:03:03.000,339,11068147,13925,0,1701734582,13078.1891235,64.67076249000093,53517.640800240006 2023-12-05,00:03:07.000,339,11068127,13965,0,1701734586,13078.14870564,64.63551684000413,53517.54298056001 2023-12-05,00:03:11.000,339,11068161,13565,0,1701734590,13078.195859809995,64.55092728000454,53517.53599344 2023-12-05,00:03:15.000,339,11068131,13685,0,1701734594,13078.283431839991,64.4451903299996,53517.58490328001 2023-12-05,00:03:19.000,339,11068161,13965,0,1701734598,13078.337322319996,64.4451903299996,53517.57791616 2023-12-05,00:03:23.000,339,11068173,13445,0,1701734602,13078.33058601,64.53682901999855,53517.50804496 2023-12-05,00:03:27.000,339,11068178,13925,0,1701734606,13078.492257450001,64.5579764100039,53517.570929040005 2023-12-05,00:03:31.000,339,11068111,13525,0,1701734610,13078.525938999992,64.57207467000262,53517.5569548 2023-12-05,00:03:35.000,339,11068146,13765,0,1701734614,13078.626983649992,64.55092728000454,53517.689710080005 2023-12-05,00:03:39.000,339,11068153,13805,0,1701734618,13078.660665199997,64.58617293000134,53517.73163280001 2023-12-05,00:03:43.000,339,11068159,14085,0,1701734622,13078.795391399988,64.54387814999791,53517.738619920005 2023-12-05,00:03:47.000,339,11068141,14005,0,1701734626,13078.815600329988,64.52273075999983,53517.7665684 2023-12-05,00:03:51.000,339,11068194,13885,0,1701734630,13078.802127709998,64.50863250000111,53517.78054264001 2023-12-05,00:03:55.000,339,11068158,13725,0,1701734634,13078.856018189988,64.57912380000198,53517.77355552 2023-12-05,00:03:59.000,339,11068116,13405,0,1701734638,13078.829072949993,64.67076249000093,53517.689710080005 2023-12-05,00:04:03.000,339,11068142,13645,0,1701734642,13078.842545569998,64.74125379000179,53517.75259416001 2023-12-05,00:04:07.000,339,11068179,13925,0,1701734646,13078.842545569998,64.76945030999923,53517.71067144001 2023-12-05,00:04:11.000,339,11068162,13725,0,1701734650,13078.842545569998,64.79059770000458,53517.626826 2023-12-05,00:04:15.000,339,11068107,13925,0,1701734654,13078.882963429998,64.78354856999795,53517.58490328001 2023-12-05,00:04:19.000,339,11068108,13965,0,1701734658,13078.916644979989,64.76945030999923,53517.640800240006 2023-12-05,00:04:23.000,339,11068141,13485,0,1701734662,13078.970535459994,64.75535205000051,53517.640800240006 2023-12-05,00:04:27.000,339,11068151,14165,0,1701734666,13078.970535459994,64.8399416100001,53517.54996768 2023-12-05,00:04:31.000,339,11068094,13685,0,1701734670,13078.923381289998,64.85403986999881,53517.50105784 2023-12-05,00:04:35.000,339,11068158,13645,0,1701734674,13078.882963429998,64.87518726000417,53517.51503208001 2023-12-05,00:04:39.000,339,11068144,13845,0,1701734678,13078.802127709998,64.87518726000417,53517.39625104001 2023-12-05,00:04:43.000,339,11068084,13845,0,1701734682,13078.701083059997,64.9386294299984,53517.21458592 2023-12-05,00:04:47.000,339,11068153,13485,0,1701734686,13078.714555680002,64.92453116999968,53517.27048288 2023-12-05,00:04:51.000,339,11068186,13645,0,1701734690,13078.680874129997,64.86108899999817,53517.13074048001 2023-12-05,00:04:55.000,339,11068139,13525,0,1701734694,13078.856018189988,64.88928552000289,53517.21458592 2023-12-05,00:04:59.000,339,11068146,13405,0,1701734698,13079.004217009999,64.87518726000417,53517.22157304 2023-12-05,00:05:03.000,339,11068168,13645,0,1701734702,13079.17936106999,64.88928552000289,53517.235547280005 2023-12-05,00:05:07.000,339,11068172,13565,0,1701734706,13079.28040571999,64.88928552000289,53517.235547280005 2023-12-05,00:05:11.000,339,11068188,13725,0,1701734710,13079.38818668,64.88223639000353,53517.22856016001 2023-12-05,00:05:15.000,339,11068148,13485,0,1701734714,13079.42860454,64.8399416100001,53517.256508640006 2023-12-05,00:05:19.000,339,11068164,13605,0,1701734718,13079.334296199995,64.89633465000225,53517.22856016001 2023-12-05,00:05:23.000,339,11068163,13845,0,1701734722,13079.28714203,64.84699073999946,53517.21458592 2023-12-05,00:05:27.000,339,11068174,13925,0,1701734726,13079.15915213999,64.8399416100001,53517.186637440005 2023-12-05,00:05:31.000,339,11068178,13765,0,1701734730,13079.132206899994,64.74830292000115,53517.186637440005 2023-12-05,00:05:35.000,339,11068138,13725,0,1701734734,13079.010953319994,64.68486074999964,53517.14471472 2023-12-05,00:05:39.000,339,11068148,14085,0,1701734738,13079.071580109994,64.64961510000285,53517.22856016001 2023-12-05,00:05:43.000,339,11068121,13485,0,1701734742,13078.963799149999,64.74830292000115,53517.21458592 2023-12-05,00:05:47.000,339,11068154,13845,0,1701734746,13078.835809259988,64.81879422000202,53517.19362456 2023-12-05,00:05:51.000,339,11068167,14005,0,1701734750,13078.775182470003,64.75535205000051,53517.16567608 2023-12-05,00:05:55.000,339,11068117,13365,0,1701734754,13078.694346750002,64.68486074999964,53517.20061168 2023-12-05,00:05:59.000,339,11068135,13645,0,1701734758,13078.600038409997,64.76945030999923,53517.116766240004 2023-12-05,00:06:03.000,339,11068173,13205,0,1701734762,13078.633719960002,64.77649943999859,53517.116766240004 2023-12-05,00:06:07.000,339,11068139,13805,0,1701734766,13078.532675310002,64.8046959600033,53517.01195944001 2023-12-05,00:06:11.000,339,11068195,13845,0,1701734770,13078.478784829997,64.76945030999923,53516.98401096 2023-12-05,00:06:15.000,339,11068167,13725,0,1701734774,13078.519202689997,64.75535205000051,53516.970036720006 2023-12-05,00:06:19.000,339,11068210,13645,0,1701734778,13078.586565789992,64.72715553000307,53517.08183064001 2023-12-05,00:06:23.000,339,11068164,13605,0,1701734782,13078.519202689997,64.74830292000115,53517.088817760006 2023-12-05,00:06:27.000,339,11068138,13445,0,1701734786,13078.33058601,64.81879422000202,53517.10977912001 2023-12-05,00:06:31.000,339,11068225,13925,0,1701734790,13078.31037708,64.93158029999904,53517.08183064001 2023-12-05,00:06:35.000,339,11068145,13605,0,1701734794,13078.29016815,65.03731725000398,53517.06086928001 2023-12-05,00:06:39.000,339,11068186,13645,0,1701734798,13078.08807885,65.07256290000078,53516.9979852 2023-12-05,00:06:43.000,339,11068180,13925,0,1701734802,13077.93988002999,65.09371028999885,53516.99099808001 2023-12-05,00:06:47.000,339,11068206,13525,0,1701734806,13077.710845489994,65.15715246000036,53516.82330720001 2023-12-05,00:06:51.000,339,11068158,13365,0,1701734810,13077.596328219988,65.17829984999844,53516.93510112 2023-12-05,00:06:55.000,339,11068153,13805,0,1701734814,13077.448129399992,65.10780855000485,53516.83029432 2023-12-05,00:06:59.000,339,11068167,13645,0,1701734818,13077.448129399992,65.20649637000315,53516.928114 2023-12-05,00:07:03.000,339,11068197,13525,0,1701734822,13077.427920469992,65.28403680000338,53516.86522992 2023-12-05,00:07:07.000,339,11068200,13525,0,1701734826,13077.448129399992,65.34747897000489,53516.8582428 2023-12-05,00:07:11.000,339,11068158,13925,0,1701734830,13077.475074640002,65.36862636000296,53516.91413976001 2023-12-05,00:07:15.000,339,11068161,13565,0,1701734834,13077.515492500002,65.47436331000063,53516.86522992 2023-12-05,00:07:19.000,339,11068164,13925,0,1701734838,13077.609800839993,65.57305112999893,53516.82330720001 2023-12-05,00:07:23.000,339,11068108,13765,0,1701734842,13077.683900249998,65.67173895000451,53516.80933296 2023-12-05,00:07:27.000,339,11068121,13725,0,1701734846,13077.704109179998,65.69288634000259,53516.90715264 2023-12-05,00:07:31.000,339,11068191,13805,0,1701734850,13077.744527039999,65.72108286000002,53516.900165520005 2023-12-05,00:07:35.000,339,11068166,13565,0,1701734854,13077.805153829999,65.81977067999833,53516.928114 2023-12-05,00:07:39.000,339,11068116,13525,0,1701734858,13077.845571689999,65.89731110999855,53516.97702384 2023-12-05,00:07:43.000,339,11068140,13485,0,1701734862,13077.81862644999,65.93255676000263,53516.96304960001 2023-12-05,00:07:47.000,339,11068185,13965,0,1701734866,13077.791681209994,65.98894980000478,53516.98401096 2023-12-05,00:07:51.000,339,11068135,13285,0,1701734870,13077.724318109998,66.05944109999837,53516.970036720006 2023-12-05,00:07:55.000,339,11068141,13405,0,1701734874,13077.683900249998,66.05944109999837,53516.949075360004 2023-12-05,00:07:59.000,339,11068172,13805,0,1701734878,13077.623273459998,66.14403065999795,53516.900165520005 2023-12-05,00:08:03.000,339,11068147,13765,0,1701734882,13077.495283570002,66.15107979000459,53516.82330720001 2023-12-05,00:08:07.000,339,11068163,13605,0,1701734886,13077.535701430003,66.12288326999987,53516.802345840006 2023-12-05,00:08:11.000,339,11068172,13765,0,1701734890,13077.407711539992,66.15812892000395,53516.7883716 2023-12-05,00:08:15.000,339,11068193,13885,0,1701734894,13077.353821060002,66.18632544000138,53516.72548752001 2023-12-05,00:08:19.000,339,11068192,13885,0,1701734898,13077.387502609992,66.1369815299986,53516.82330720001 2023-12-05,00:08:23.000,339,11068145,14045,0,1701734902,13077.380766299997,66.14403065999795,53516.802345840006 2023-12-05,00:08:27.000,339,11068169,13925,0,1701734906,13077.178676999996,66.14403065999795,53516.69055192 2023-12-05,00:08:31.000,339,11068141,13485,0,1701734910,13077.077632349996,66.20747282999946,53516.683564800005 2023-12-05,00:08:35.000,339,11068175,13565,0,1701734914,13077.017005559996,66.22157108999818,53516.67657768001 2023-12-05,00:08:39.000,339,11068169,13645,0,1701734918,13076.875543049995,66.29206238999905,53516.59971936 2023-12-05,00:08:43.000,339,11068114,13685,0,1701734922,13076.74755316,66.27796413000033,53516.48792544001 2023-12-05,00:08:47.000,339,11068200,13925,0,1701734926,13076.606090649999,66.21452195999882,53516.43202848 2023-12-05,00:08:51.000,339,11068119,13765,0,1701734930,13076.437682899988,66.20747282999946,53516.36215728 2023-12-05,00:08:55.000,339,11068170,13765,0,1701734934,13076.350110869993,66.14403065999795,53516.35517016 2023-12-05,00:08:59.000,339,11068172,14045,0,1701734938,13076.282747769998,66.1017358800018,53516.3342088 2023-12-05,00:09:03.000,339,11068146,13605,0,1701734942,13076.208648359992,66.05239196999901,53516.35517016 2023-12-05,00:09:07.000,339,11068184,13725,0,1701734946,13076.087394779992,65.97485153999878,53516.27132472001 2023-12-05,00:09:11.000,339,11068175,13645,0,1701734950,13075.993086440001,65.96780240999942,53516.180492160005 2023-12-05,00:09:15.000,339,11068144,13565,0,1701734954,13075.91225072,65.9537041500007,53516.17350504001 2023-12-05,00:09:19.000,339,11068175,14045,0,1701734958,13075.858360239996,65.8550163300024,53516.082672480006 2023-12-05,00:09:23.000,339,11068215,13925,0,1701734962,13075.76405189999,65.76337764000345,53515.97087856 2023-12-05,00:09:27.000,339,11068162,13925,0,1701734966,13075.757315589995,65.72108286000002,53515.93594296001 2023-12-05,00:09:31.000,339,11068136,13565,0,1701734970,13075.74384296999,65.67173895000451,53515.85908464 2023-12-05,00:09:35.000,339,11068165,13805,0,1701734974,13075.878569169996,65.56600199999957,53515.914981600006 2023-12-05,00:09:39.000,339,11068154,13565,0,1701734978,13076.026767989992,65.48141243999999,53515.99882704 2023-12-05,00:09:43.000,339,11068168,13285,0,1701734982,13076.114340020002,65.42501939999784,53515.99183992 2023-12-05,00:09:47.000,339,11068125,13805,0,1701734986,13076.262538839997,65.31928245000017,53516.0197884 2023-12-05,00:09:51.000,339,11068165,14245,0,1701734990,13076.410737659993,65.30518419000146,53516.00581416001 2023-12-05,00:09:55.000,339,11068151,13965,0,1701734994,13076.592618029994,65.26993854000466,53516.0197884 2023-12-05,00:09:59.000,339,11068139,13845,0,1701734998,13076.72060791999,65.26993854000466,53515.97786568 2023-12-05,00:10:03.000,339,11068130,13565,0,1701735002,13076.9092246,65.20649637000315,53516.082672480006 2023-12-05,00:10:07.000,339,11068143,13765,0,1701735006,13076.96985139,65.12895594000292,53516.02677552 2023-12-05,00:10:11.000,339,11068162,13525,0,1701735010,13077.178676999996,65.10075941999821,53516.1595308 2023-12-05,00:10:15.000,339,11068174,13925,0,1701735014,13077.400975229997,65.10075941999821,53516.20145352001 2023-12-05,00:10:19.000,339,11068154,13645,0,1701735018,13077.643482389998,65.10780855000485,53516.3342088 2023-12-05,00:10:23.000,339,11068125,13725,0,1701735022,13077.798417519989,65.10075941999821,53516.41106712001 2023-12-05,00:10:27.000,339,11068172,13605,0,1701735026,13077.993770509995,65.12895594000292,53516.43202848 2023-12-05,00:10:31.000,339,11068211,14005,0,1701735030,13078.1891235,65.22764376000123,53516.5438224 2023-12-05,00:10:35.000,339,11068154,13925,0,1701735034,13078.411421730001,65.29108593000274,53516.57177088 2023-12-05,00:10:39.000,339,11068126,13605,0,1701735038,13078.573093170002,65.31928245000017,53516.634654960006 2023-12-05,00:10:43.000,339,11068167,13325,0,1701735042,13078.795391399988,65.34747897000489,53516.64164208 2023-12-05,00:10:47.000,339,11068190,14045,0,1701735046,13078.990744389994,65.38977375000104,53516.683564800005 2023-12-05,00:10:51.000,339,11068170,13805,0,1701735050,13079.13894320999,65.43911766000383,53516.72548752001 2023-12-05,00:10:55.000,339,11068169,13565,0,1701735054,13079.354505129995,65.48141243999999,53516.83728144 2023-12-05,00:10:59.000,339,11068160,14005,0,1701735058,13079.54985812,65.48141243999999,53516.96304960001 2023-12-05,00:11:03.000,339,11068154,13805,0,1701735062,13079.610484910001,65.43911766000383,53516.95606248 2023-12-05,00:11:07.000,339,11068141,13685,0,1701735066,13079.684584319992,65.47436331000063,53517.04689504 2023-12-05,00:11:11.000,339,11068168,13725,0,1701735070,13079.745211109992,65.608296780003,53517.088817760006 2023-12-05,00:11:15.000,339,11068162,13485,0,1701735074,13079.812574210002,65.7422302499981,53517.102792 2023-12-05,00:11:19.000,339,11068198,13845,0,1701735078,13079.792365280002,65.86206546000176,53517.13074048001 2023-12-05,00:11:23.000,339,11068175,13765,0,1701735082,13079.805837899992,65.93255676000263,53517.14471472 2023-12-05,00:11:27.000,339,11068125,13285,0,1701735086,13079.738474799997,65.98190066999814,53517.07484352 2023-12-05,00:11:31.000,339,11068159,13565,0,1701735090,13079.54985812,66.02419545000157,53517.04689504 2023-12-05,00:11:35.000,339,11068194,13605,0,1701735094,13079.34103250999,66.03829371000029,53516.98401096 2023-12-05,00:11:39.000,339,11068178,13645,0,1701735098,13079.26019678999,66.03124458000093,53517.01195944001 2023-12-05,00:11:43.000,339,11068181,13805,0,1701735102,13079.11873427999,66.07353936000436,53516.97702384 2023-12-05,00:11:47.000,339,11068186,14205,0,1701735106,13079.031162249994,66.1369815299986,53517.018946560005 2023-12-05,00:11:51.000,339,11068172,13885,0,1701735110,13078.896436049989,66.08058849000372,53516.95606248 2023-12-05,00:11:55.000,339,11068152,13605,0,1701735114,13078.694346750002,66.1017358800018,53516.86522992 2023-12-05,00:11:59.000,339,11068176,13805,0,1701735118,13078.472048520001,66.17222718000266,53516.66260344 2023-12-05,00:12:03.000,339,11068160,13725,0,1701735122,13078.451839590001,66.19337457000074,53516.69055192 2023-12-05,00:12:07.000,339,11068152,13605,0,1701735126,13078.384476489991,66.11583414000052,53516.71151328 2023-12-05,00:12:11.000,339,11068194,13885,0,1701735130,13078.216068739996,66.01009719000285,53516.65561632001 2023-12-05,00:12:15.000,339,11068172,13725,0,1701735134,13078.195859809995,65.8902619799992,53516.66260344 2023-12-05,00:12:19.000,339,11068166,13925,0,1701735138,13078.14870564,65.91140937000455,53516.66959056 2023-12-05,00:12:23.000,339,11068153,13445,0,1701735142,13078.013979439995,66.05239196999901,53516.60670648001 2023-12-05,00:12:27.000,339,11068170,13565,0,1701735146,13077.852307999994,66.08058849000372,53516.613693600004 2023-12-05,00:12:31.000,339,11068165,13485,0,1701735150,13077.852307999994,65.93255676000263,53516.564783760005 2023-12-05,00:12:35.000,339,11068118,13485,0,1701735154,13077.852307999994,65.91140937000455,53516.55779664001 2023-12-05,00:12:39.000,339,11068169,13525,0,1701735158,13077.798417519989,66.01009719000285,53516.52286104 2023-12-05,00:12:43.000,339,11068151,13685,0,1701735162,13077.778208589989,65.96075328000006,53516.4739512 2023-12-05,00:12:47.000,339,11068163,13645,0,1701735166,13077.825362759999,66.0030480600035,53516.40408 2023-12-05,00:12:51.000,339,11068203,13405,0,1701735170,13077.892725859994,66.03829371000029,53516.38311864 2023-12-05,00:12:55.000,339,11068135,13725,0,1701735174,13077.9870342,66.02419545000157,53516.36914440001 2023-12-05,00:12:59.000,339,11068181,13885,0,1701735178,13078.14870564,66.0030480600035,53516.50888680001 2023-12-05,00:13:03.000,339,11068193,13925,0,1701735182,13078.16217825999,66.03124458000093,53516.50888680001 2023-12-05,00:13:07.000,339,11068166,14205,0,1701735186,13078.195859809995,66.02419545000157,53516.4739512 2023-12-05,00:13:11.000,339,11068158,13725,0,1701735190,13078.195859809995,65.99599893000413,53516.52984816 2023-12-05,00:13:15.000,339,11068118,13645,0,1701735194,13078.115024089995,66.05239196999901,53516.5438224 2023-12-05,00:13:19.000,339,11068184,13565,0,1701735198,13078.04766099,66.03124458000093,53516.48792544001 2023-12-05,00:13:23.000,339,11068117,13765,0,1701735202,13077.953352649994,66.02419545000157,53516.45298984 2023-12-05,00:13:27.000,339,11068125,14085,0,1701735206,13077.83883537999,65.9537041500007,53516.418054240006 2023-12-05,00:13:31.000,339,11068135,13285,0,1701735210,13077.805153829999,65.9537041500007,53516.38311864 2023-12-05,00:13:35.000,339,11068167,13725,0,1701735214,13077.731054419994,65.90436023999791,53516.36215728 2023-12-05,00:13:39.000,339,11068180,13685,0,1701735218,13077.630009769993,65.94665502000134,53516.36914440001 2023-12-05,00:13:43.000,339,11068176,13445,0,1701735222,13077.475074640002,65.84796720000304,53516.34119592001 2023-12-05,00:13:47.000,339,11068136,13605,0,1701735226,13077.340348439997,65.81977067999833,53516.27132472001 2023-12-05,00:13:51.000,339,11068163,13485,0,1701735230,13077.367293679992,65.77747590000217,53516.21542776 2023-12-05,00:13:55.000,339,11068135,13685,0,1701735234,13077.347084749992,65.79157416000089,53516.15254368001 2023-12-05,00:13:59.000,339,11068148,13765,0,1701735238,13077.259512719997,65.77042677000281,53516.082672480006 2023-12-05,00:14:03.000,339,11068174,13605,0,1701735242,13077.171940690001,65.8902619799992,53516.05472400001 2023-12-05,00:14:07.000,339,11068150,13925,0,1701735246,13077.104577589991,65.96075328000006,53515.9499172 2023-12-05,00:14:11.000,339,11068172,13725,0,1701735250,13077.09110497,65.99599893000413,53515.894020240004 2023-12-05,00:14:15.000,339,11068157,13805,0,1701735254,13077.1113139,66.12288326999987,53515.92895584 2023-12-05,00:14:19.000,339,11068185,13965,0,1701735258,13077.165204379991,66.21452195999882,53515.98485280001 2023-12-05,00:14:23.000,339,11068139,13925,0,1701735262,13077.246040099992,66.26386587000161,53515.9499172 2023-12-05,00:14:27.000,339,11068149,13725,0,1701735266,13077.225831169992,66.36255368999991,53515.99183992 2023-12-05,00:14:31.000,339,11068161,13525,0,1701735270,13077.212358550001,66.4118976000027,53515.98485280001 2023-12-05,00:14:35.000,339,11068189,13565,0,1701735274,13077.171940690001,66.52468367999973,53515.942930080004 2023-12-05,00:14:39.000,339,11068196,13765,0,1701735278,13077.13152283,66.49648716000229,53515.90799448001 2023-12-05,00:14:43.000,339,11068206,13325,0,1701735282,13077.104577589991,66.58107672000187,53515.86607176001 2023-12-05,00:14:47.000,339,11068178,13445,0,1701735286,13076.96311507999,66.6938627999989,53515.85209752 2023-12-05,00:14:51.000,339,11068218,13925,0,1701735290,13076.94964246,66.77845235999848,53515.85908464 2023-12-05,00:14:55.000,339,11068166,13685,0,1701735294,13076.92269721999,66.82779627000127,53515.880046 2023-12-05,00:14:59.000,339,11068184,13765,0,1701735298,13076.96985139,66.92648408999958,53515.942930080004 2023-12-05,00:15:03.000,339,11068117,13685,0,1701735302,13076.895751979995,66.95468061000429,53515.92895584 2023-12-05,00:15:07.000,339,11068143,13765,0,1701735306,13076.84186149999,66.8700910500047,53515.942930080004 2023-12-05,00:15:11.000,339,11068146,13885,0,1701735310,13076.90248828999,66.87714018000406,53515.9499172 2023-12-05,00:15:15.000,339,11068198,13885,0,1701735314,13076.82838888,66.89123844000278,53515.9499172 2023-12-05,00:15:19.000,339,11068130,13765,0,1701735318,13076.61956326999,66.89123844000278,53515.80318768 2023-12-05,00:15:23.000,339,11068231,13845,0,1701735322,13076.552200169994,66.9053367000015,53515.83812328001 2023-12-05,00:15:27.000,339,11068161,13725,0,1701735326,13076.464628139998,66.89828757000214,53515.78921344001 2023-12-05,00:15:31.000,339,11068143,13645,0,1701735330,13076.464628139998,66.8066488800032,53515.85908464 2023-12-05,00:15:35.000,339,11068175,13565,0,1701735334,13076.383792419998,66.76435409999976,53515.87305888 2023-12-05,00:15:39.000,339,11068167,13725,0,1701735338,13076.329901939993,66.7573049700004,53515.86607176001 2023-12-05,00:15:43.000,339,11068207,13365,0,1701735342,13076.235593600002,66.72910845000297,53515.83113616 2023-12-05,00:15:47.000,339,11068116,13645,0,1701735346,13076.114340020002,66.67271541000082,53515.78921344001 2023-12-05,00:15:51.000,339,11068163,14005,0,1701735350,13076.020031679996,66.70091192999826,53515.76825208001 2023-12-05,00:15:55.000,339,11068185,13605,0,1701735354,13075.932459650001,66.63042063000466,53515.726329360004 2023-12-05,00:15:59.000,339,11068179,14085,0,1701735358,13075.777524519995,66.57402759000252,53515.66344528 2023-12-05,00:16:03.000,339,11068170,13765,0,1701735362,13075.66300724999,66.51763455000037,53515.57261272001 2023-12-05,00:16:07.000,339,11068178,13565,0,1701735366,13075.64279831999,66.45419237999886,53515.53069000001 2023-12-05,00:16:11.000,339,11068132,13685,0,1701735370,13075.58890784,66.46829064000485,53515.46780592 2023-12-05,00:16:15.000,339,11068165,13645,0,1701735374,13075.52154473999,66.41894673000206,53515.48178016001 2023-12-05,00:16:19.000,339,11068164,13565,0,1701735378,13075.52154473999,66.41894673000206,53515.4957544 2023-12-05,00:16:23.000,339,11068144,13885,0,1701735382,13075.48112687999,66.3132097800044,53515.39793472 2023-12-05,00:16:27.000,339,11068169,13565,0,1701735386,13075.454181639994,66.36960281999927,53515.36998624 2023-12-05,00:16:31.000,339,11068175,13565,0,1701735390,13075.474390569994,66.43304499000078,53515.342037760005 2023-12-05,00:16:35.000,339,11068141,14005,0,1701735394,13075.52154473999,66.49648716000229,53515.30011504 2023-12-05,00:16:39.000,339,11068203,13805,0,1701735398,13075.52828105,66.50353629000165,53515.244218080006 2023-12-05,00:16:43.000,339,11068194,13925,0,1701735402,13075.60238045999,66.53173280999908,53515.223256720004 2023-12-05,00:16:47.000,339,11068201,13685,0,1701735406,13075.68995249,66.53878193999844,53515.16735976001 2023-12-05,00:16:51.000,339,11068210,13845,0,1701735410,13075.71016142,66.66566628000146,53515.14639840001 2023-12-05,00:16:55.000,339,11068203,13925,0,1701735414,13075.73037035,66.73615758000233,53515.09050144 2023-12-05,00:16:59.000,339,11068171,13565,0,1701735418,13075.918987029996,66.79959975000384,53515.223256720004 2023-12-05,00:17:03.000,339,11068169,13645,0,1701735422,13076.073922160002,66.84894365999935,53515.2512052 2023-12-05,00:17:07.000,339,11068158,13685,0,1701735426,13076.154757880002,66.8066488800032,53515.20229536 2023-12-05,00:17:11.000,339,11068223,13765,0,1701735430,13076.262538839997,66.77845235999848,53515.23024384 2023-12-05,00:17:15.000,339,11068205,13685,0,1701735434,13076.417473969988,66.77140322999912,53515.27915368 2023-12-05,00:17:19.000,339,11068172,13445,0,1701735438,13076.606090649999,66.79959975000384,53515.23024384 2023-12-05,00:17:23.000,339,11068162,13245,0,1701735442,13076.734080539994,66.82074714000191,53515.2512052 2023-12-05,00:17:27.000,339,11068185,13645,0,1701735446,13076.96985139,66.86304191999807,53515.23024384 2023-12-05,00:17:31.000,339,11068137,13645,0,1701735450,13077.192149620001,66.95468061000429,53515.33505064001 2023-12-05,00:17:35.000,339,11068169,13925,0,1701735454,13077.603064529998,67.07451582000067,53515.36299912001 2023-12-05,00:17:39.000,339,11068174,13605,0,1701735458,13077.96008895999,67.20140016000369,53515.5656256 2023-12-05,00:17:43.000,339,11068121,13805,0,1701735462,13078.22954136,67.22959668000112,53515.6354968 2023-12-05,00:17:47.000,339,11068163,13805,0,1701735466,13078.431630660001,67.27189146000455,53515.796200560006 2023-12-05,00:17:51.000,339,11068159,13805,0,1701735470,13078.653928890002,67.34943189000478,53515.92196872 2023-12-05,00:17:55.000,339,11068186,13525,0,1701735474,13078.862754499998,67.35648102000414,53515.99183992 2023-12-05,00:17:59.000,339,11068195,13485,0,1701735478,13079.105261659999,67.35648102000414,53515.963891440006 2023-12-05,00:18:03.000,339,11068163,14085,0,1701735482,13079.42186822999,67.28598972000327,53516.11760808 2023-12-05,00:18:07.000,339,11068139,13565,0,1701735486,13079.610484910001,67.25779319999856,53516.0896596 2023-12-05,00:18:11.000,339,11068151,13845,0,1701735490,13079.933827790002,67.31418624000071,53516.299273200006 2023-12-05,00:18:15.000,339,11068193,13725,0,1701735494,13080.108971849993,67.34943189000478,53516.29228608001 2023-12-05,00:18:19.000,339,11068148,13565,0,1701735498,13080.46599628,67.28598972000327,53516.50888680001 2023-12-05,00:18:23.000,339,11068168,13645,0,1701735502,13080.62766772,67.27894059000391,53516.69055192 2023-12-05,00:18:27.000,339,11068153,13805,0,1701735506,13080.809548090001,67.2507440699992,53516.7185004 2023-12-05,00:18:31.000,339,11068184,13925,0,1701735510,13081.018373699997,67.25779319999856,53516.81632008 2023-12-05,00:18:35.000,339,11068207,13805,0,1701735514,13081.368661819994,67.32123537000007,53516.98401096 2023-12-05,00:18:39.000,339,11068178,13485,0,1701735518,13081.611168979995,67.31418624000071,53517.102792 2023-12-05,00:18:43.000,339,11068174,13845,0,1701735522,13081.712213629995,67.31418624000071,53517.1726632 2023-12-05,00:18:47.000,339,11068186,13765,0,1701735526,13081.894093999996,67.25779319999856,53517.305418480006 2023-12-05,00:18:51.000,339,11068158,13445,0,1701735530,13082.042292819991,67.20140016000369,53517.43817376 2023-12-05,00:18:55.000,339,11068173,13965,0,1701735534,13082.177019019997,67.17320363999897,53517.626826 2023-12-05,00:18:59.000,339,11068140,13565,0,1701735538,13082.264591049992,67.08156495000003,53517.67573584 2023-12-05,00:19:03.000,339,11068172,13485,0,1701735542,13082.372372010002,66.92648408999958,53517.77355552 2023-12-05,00:19:07.000,339,11068123,14005,0,1701735546,13082.534043449989,66.7573049700004,53517.89932368001 2023-12-05,00:19:11.000,339,11068124,13525,0,1701735550,13082.648560719994,66.60927323999931,53518.00413048 2023-12-05,00:19:15.000,339,11068173,14045,0,1701735554,13082.67550595999,66.48943803000293,53518.06701456001 2023-12-05,00:19:19.000,339,11068213,13565,0,1701735558,13082.527307139993,66.45419237999886,53518.10893728 2023-12-05,00:19:23.000,339,11068159,13845,0,1701735562,13082.325217839993,66.39779934000398,53518.03906608 2023-12-05,00:19:27.000,339,11068181,13725,0,1701735566,13082.190491640002,66.41894673000206,53518.122911520004 2023-12-05,00:19:31.000,339,11068150,13405,0,1701735570,13081.961457099991,66.50353629000165,53518.0111176 2023-12-05,00:19:35.000,339,11068202,13485,0,1701735574,13081.74589518,66.57402759000252,53517.955220640004 2023-12-05,00:19:39.000,339,11068198,13405,0,1701735578,13081.671795769995,66.64451889000338,53518.08797592001 2023-12-05,00:19:43.000,339,11068171,13725,0,1701735582,13081.611168979995,66.77140322999912,53518.0809888 2023-12-05,00:19:47.000,339,11068132,13485,0,1701735586,13081.469706469994,66.7573049700004,53518.06701456001 2023-12-05,00:19:51.000,339,11068176,13645,0,1701735590,13081.402343369999,66.6938627999989,53518.025091840005 2023-12-05,00:19:55.000,339,11068107,13525,0,1701735594,13081.341716579998,66.58812585000123,53518.06002744 2023-12-05,00:19:59.000,339,11068162,13765,0,1701735598,13081.153099900002,66.59517498000059,53518.09496304001 2023-12-05,00:20:03.000,339,11068182,14005,0,1701735602,13080.917329049997,66.60222410999995,53517.96919488001 2023-12-05,00:20:07.000,339,11068147,13805,0,1701735606,13080.775866539996,66.52468367999973,53517.86438808 2023-12-05,00:20:11.000,339,11068121,13605,0,1701735610,13080.674821889996,66.48943803000293,53517.96919488001 2023-12-05,00:20:15.000,339,11068144,13925,0,1701735614,13080.54009568999,66.51058542000101,53517.93425928 2023-12-05,00:20:19.000,339,11068153,13645,0,1701735618,13080.49967782999,66.50353629000165,53518.0111176 2023-12-05,00:20:23.000,339,11068120,13845,0,1701735622,13080.41884210999,66.48238890000357,53517.98316912 2023-12-05,00:20:27.000,339,11068164,13685,0,1701735626,13080.3447427,66.48238890000357,53518.00413048 2023-12-05,00:20:31.000,339,11068142,13605,0,1701735630,13080.35821531999,66.53173280999908,53517.98316912 2023-12-05,00:20:35.000,339,11068158,13445,0,1701735634,13080.33800638999,66.64451889000338,53517.94823352001 2023-12-05,00:20:39.000,339,11068222,13525,0,1701735638,13080.331270079994,66.6938627999989,53517.91329792 2023-12-05,00:20:43.000,339,11068205,13765,0,1701735642,13080.304324839999,66.72205932000361,53517.84342672 2023-12-05,00:20:47.000,339,11068175,13885,0,1701735646,13080.40536949,66.70091192999826,53517.81547824 2023-12-05,00:20:51.000,339,11068169,14005,0,1701735650,13080.54009568999,66.59517498000059,53517.82246536 2023-12-05,00:20:55.000,339,11068161,13845,0,1701735654,13080.72871237,66.53173280999908,53517.92727216001 2023-12-05,00:20:59.000,339,11068165,13765,0,1701735658,13080.870174880001,66.5599293300038,53518.00413048 2023-12-05,00:21:03.000,339,11068174,13485,0,1701735662,13081.052055250002,66.62337149999803,53517.99015624 2023-12-05,00:21:07.000,339,11068144,13725,0,1701735666,13081.301298719998,66.63042063000466,53517.96919488001 2023-12-05,00:21:11.000,339,11068205,13605,0,1701735670,13081.375398129989,66.48943803000293,53518.06002744 2023-12-05,00:21:15.000,339,11068202,13845,0,1701735674,13081.489915399994,66.46829064000485,53518.03906608 2023-12-05,00:21:19.000,339,11068168,13805,0,1701735678,13081.510124329994,66.37665194999863,53518.00413048 2023-12-05,00:21:23.000,339,11068179,13765,0,1701735682,13081.611168979995,66.15107979000459,53518.03906608 2023-12-05,00:21:27.000,339,11068208,13685,0,1701735686,13081.55727849999,65.8902619799992,53517.91329792 2023-12-05,00:21:31.000,339,11068249,13845,0,1701735690,13081.68526839,65.7563285100041,53517.85041384001 2023-12-05,00:21:35.000,339,11068165,13605,0,1701735694,13081.833467209995,65.79862329000025,53517.84342672 2023-12-05,00:21:39.000,339,11068189,14245,0,1701735698,13082.075974369996,65.82681980999769,53517.93425928 2023-12-05,00:21:43.000,339,11068126,13645,0,1701735702,13082.055765439996,65.98894980000478,53517.91329792 2023-12-05,00:21:47.000,339,11068161,13645,0,1701735706,13081.92777555,66.27796413000033,53517.86438808 2023-12-05,00:21:51.000,339,11068150,13405,0,1701735710,13081.75936779999,66.50353629000165,53517.82246536 2023-12-05,00:21:55.000,339,11068169,13685,0,1701735714,13081.67853207999,66.58107672000187,53517.80150400001 2023-12-05,00:21:59.000,339,11068153,13645,0,1701735718,13081.550542189994,66.7573049700004,53517.626826 2023-12-05,00:22:03.000,339,11068166,13925,0,1701735722,13081.469706469994,66.87714018000406,53517.63381312001 2023-12-05,00:22:07.000,339,11068164,13925,0,1701735726,13081.321507649998,67.05336843000259,53517.57791616 2023-12-05,00:22:11.000,339,11068150,13405,0,1701735730,13081.274353479988,67.03927017000387,53517.58490328001 2023-12-05,00:22:15.000,339,11068163,13685,0,1701735734,13081.314771339989,66.89828757000214,53517.50105784 2023-12-05,00:22:19.000,339,11068128,13605,0,1701735738,13081.590960049994,66.70091192999826,53517.626826 2023-12-05,00:22:23.000,339,11068164,13925,0,1701735742,13081.64485053,66.82074714000191,53517.66176160001 2023-12-05,00:22:27.000,339,11068199,13565,0,1701735746,13081.63811421999,67.13090886000282,53517.67573584 2023-12-05,00:22:31.000,339,11068205,13565,0,1701735750,13081.64485053,67.37762841000222,53517.75259416001 2023-12-05,00:22:35.000,339,11068163,13645,0,1701735754,13081.8267309,67.37057928000286,53517.77355552 2023-12-05,00:22:39.000,339,11068178,13725,0,1701735758,13081.98840234,67.31418624000071,53517.75259416001 2023-12-05,00:22:43.000,339,11068178,13885,0,1701735762,13082.069238060001,67.2154984200024,53517.808491120006 2023-12-05,00:22:47.000,339,11068164,13645,0,1701735766,13082.271327360002,67.10976147000474,53517.8713752 2023-12-05,00:22:51.000,339,11068151,13925,0,1701735770,13082.426262489993,67.05336843000259,53517.91329792 2023-12-05,00:22:55.000,339,11068172,13805,0,1701735774,13082.621615479999,67.08156495000003,53518.06701456001 2023-12-05,00:22:59.000,339,11068129,13405,0,1701735778,13082.80349585,67.2154984200024,53518.19976984 2023-12-05,00:23:03.000,339,11068173,13685,0,1701735782,13082.971903599995,67.27894059000391,53518.26964104 2023-12-05,00:23:07.000,339,11068117,13765,0,1701735786,13083.113366109996,67.44107058000372,53518.409383440005 2023-12-05,00:23:11.000,339,11068192,13965,0,1701735790,13083.281773859992,67.62434796000161,53518.49322888 2023-12-05,00:23:15.000,339,11068175,13725,0,1701735794,13083.335664339997,67.81467446999886,53518.61200992 2023-12-05,00:23:19.000,339,11068194,13645,0,1701735798,13083.349136960001,67.84992012000293,53518.63297128 2023-12-05,00:23:23.000,339,11068170,13525,0,1701735802,13083.200938139991,67.6736918700044,53518.65393264 2023-12-05,00:23:27.000,339,11068176,13525,0,1701735806,13083.05947562999,67.51156188000459,53518.68188112 2023-12-05,00:23:31.000,339,11068173,13765,0,1701735810,13082.951694669995,67.45516884000244,53518.68886824001 2023-12-05,00:23:35.000,339,11068151,13725,0,1701735814,13082.81696846999,67.30008798000199,53518.695855360005 2023-12-05,00:23:39.000,339,11068198,13925,0,1701735818,13082.82370478,67.0040245199998,53518.76572656001 2023-12-05,00:23:43.000,339,11068188,13965,0,1701735822,13082.9045405,66.6938627999989,53518.76572656001 2023-12-05,00:23:47.000,339,11068165,13485,0,1701735826,13082.89780418999,66.50353629000165,53518.75873944001 2023-12-05,00:23:51.000,339,11068143,13725,0,1701735830,13082.9045405,66.4118976000027,53518.744765200005 2023-12-05,00:23:55.000,339,11068172,13405,0,1701735834,13082.87759525999,66.36255368999991,53518.75873944001 2023-12-05,00:23:59.000,339,11068179,13925,0,1701735838,13082.911276809995,66.36255368999991,53518.71681672001 2023-12-05,00:24:03.000,339,11068164,14045,0,1701735842,13083.052739319995,66.36960281999927,53518.744765200005 2023-12-05,00:24:07.000,339,11068199,13925,0,1701735846,13083.01905776999,66.39075021000463,53518.674894 2023-12-05,00:24:11.000,339,11068173,13325,0,1701735850,13083.09989348999,66.58107672000187,53518.80764928001 2023-12-05,00:24:15.000,339,11068201,13525,0,1701735854,13082.95843097999,66.7573049700004,53518.695855360005 2023-12-05,00:24:19.000,339,11068145,13805,0,1701735858,13082.891067879995,66.84894365999935,53518.83559776001 2023-12-05,00:24:23.000,339,11068147,13765,0,1701735862,13082.790023229994,66.99697539000044,53518.849572 2023-12-05,00:24:27.000,339,11068163,13925,0,1701735866,13082.641824409999,67.02517190999788,53518.863546240005 2023-12-05,00:24:31.000,339,11068173,13845,0,1701735870,13082.493625589988,66.87714018000406,53518.80066216 2023-12-05,00:24:35.000,339,11068194,13645,0,1701735874,13082.392580940003,66.79959975000384,53518.78668792001 2023-12-05,00:24:39.000,339,11068172,13565,0,1701735878,13082.210700570002,66.84894365999935,53518.66790688001 2023-12-05,00:24:43.000,339,11068163,13485,0,1701735882,13082.143337469992,66.82779627000127,53518.695855360005 2023-12-05,00:24:47.000,339,11068161,13645,0,1701735886,13082.062501749991,66.89123844000278,53518.61200992 2023-12-05,00:24:51.000,339,11068195,13605,0,1701735890,13082.042292819991,66.89123844000278,53518.625984160004 2023-12-05,00:24:55.000,339,11068176,13565,0,1701735894,13081.961457099991,66.89123844000278,53518.61899704001 2023-12-05,00:24:59.000,339,11068150,13605,0,1701735898,13081.921039239991,66.94763147999765,53518.625984160004 2023-12-05,00:25:03.000,339,11068171,13485,0,1701735902,13081.934511859996,66.97582800000237,53518.57008720001 2023-12-05,00:25:07.000,339,11068204,13765,0,1701735906,13081.873885069996,67.1027123399981,53518.28361528001 2023-12-05,00:25:11.000,339,11068218,13805,0,1701735910,13081.954720789996,67.09566320999875,53518.45130616001 2023-12-05,00:25:15.000,339,11068163,13485,0,1701735914,13082.049029130001,67.06041756000195,53518.54213872 2023-12-05,00:25:19.000,339,11068172,14005,0,1701735918,13082.049029130001,67.06746669000131,53518.50720312 2023-12-05,00:25:23.000,339,11068177,13685,0,1701735922,13082.190491640002,67.09566320999875,53518.55611296 2023-12-05,00:25:27.000,339,11068196,13805,0,1701735926,13082.298272599997,67.04631930000323,53518.54213872 2023-12-05,00:25:31.000,339,11068190,13845,0,1701735930,13082.527307139993,66.96172974000365,53518.65393264 2023-12-05,00:25:35.000,339,11068152,13845,0,1701735934,13082.614879169989,66.83484540000063,53518.63297128 2023-12-05,00:25:39.000,339,11068171,13565,0,1701735938,13082.75634167999,66.78550148999784,53518.674894 2023-12-05,00:25:43.000,339,11068191,13565,0,1701735942,13082.92474943,66.75025584000105,53518.793675040004 2023-12-05,00:25:47.000,339,11068168,13885,0,1701735946,13083.032530389995,66.66566628000146,53518.78668792001 2023-12-05,00:25:51.000,339,11068146,13485,0,1701735950,13083.207674450001,66.51763455000037,53518.80764928001 2023-12-05,00:25:55.000,339,11068154,14045,0,1701735954,13083.288510170001,66.59517498000059,53518.863546240005 2023-12-05,00:25:59.000,339,11068204,13525,0,1701735958,13083.301982789992,66.60927323999931,53518.89848184 2023-12-05,00:26:03.000,339,11068159,13845,0,1701735962,13083.349136960001,66.62337149999803,53518.82162352 2023-12-05,00:26:07.000,339,11068153,13565,0,1701735966,13083.463654229992,66.58812585000123,53518.89149472 2023-12-05,00:26:11.000,339,11068201,13805,0,1701735970,13083.584907809993,66.57402759000252,53518.96835304 2023-12-05,00:26:15.000,339,11068175,13365,0,1701735974,13083.638798289998,66.58812585000123,53518.982327280006 2023-12-05,00:26:19.000,339,11068144,13405,0,1701735978,13083.773524489989,66.56697846000316,53519.18495376 2023-12-05,00:26:23.000,339,11068181,13965,0,1701735982,13083.968877479994,66.4118976000027,53519.198928000005 2023-12-05,00:26:27.000,339,11068185,13685,0,1701735986,13084.130548919995,66.34140630000184,53519.26879920001 2023-12-05,00:26:31.000,339,11068125,13965,0,1701735990,13084.373056079996,66.4471432499995,53519.38059312 2023-12-05,00:26:35.000,339,11068156,13565,0,1701735994,13084.501045969992,66.59517498000059,53519.548284 2023-12-05,00:26:39.000,339,11068145,13925,0,1701735998,13084.453891799996,66.60222410999995,53519.56924536 2023-12-05,00:26:43.000,339,11068090,13485,0,1701736002,13084.595354309997,66.63042063000466,53519.62514232001 2023-12-05,00:26:47.000,339,11068177,13645,0,1701736006,13084.655981099997,66.66566628000146,53519.73693624 2023-12-05,00:26:51.000,339,11068169,13845,0,1701736010,13084.911960879988,66.73615758000233,53519.89065288001 2023-12-05,00:26:55.000,339,11068162,13925,0,1701736014,13084.918697189998,66.78550148999784,53520.02340816 2023-12-05,00:26:59.000,339,11068164,13925,0,1701736018,13084.999532909998,66.74320671000169,53520.16315056 2023-12-05,00:27:03.000,339,11068188,13325,0,1701736022,13085.15446803999,66.6938627999989,53520.302892960004 2023-12-05,00:27:07.000,339,11068144,14085,0,1701736026,13085.208358519994,66.63746976000402,53520.37975128 2023-12-05,00:27:11.000,339,11068174,13725,0,1701736030,13085.248776379995,66.64451889000338,53520.51250656001 2023-12-05,00:27:15.000,339,11068171,13565,0,1701736034,13085.167940659994,66.60222410999995,53520.49853232 2023-12-05,00:27:19.000,339,11068182,13965,0,1701736038,13085.039950769999,66.62337149999803,53520.51250656001 2023-12-05,00:27:23.000,339,11068134,13965,0,1701736042,13085.033214459989,66.60222410999995,53520.51250656001 2023-12-05,00:27:27.000,339,11068200,13285,0,1701736046,13085.15446803999,66.4471432499995,53520.596352 2023-12-05,00:27:31.000,339,11068137,13605,0,1701736050,13085.19488589999,66.40484847000334,53520.56840352 2023-12-05,00:27:35.000,339,11068127,13685,0,1701736054,13085.25551268999,66.53878193999844,53520.76404288 2023-12-05,00:27:39.000,339,11068176,13485,0,1701736058,13085.309403169995,66.57402759000252,53520.826926960006 2023-12-05,00:27:43.000,339,11068154,13405,0,1701736062,13085.17467696999,66.46829064000485,53520.83391408 2023-12-05,00:27:47.000,339,11068163,13765,0,1701736066,13085.033214459989,66.53173280999908,53520.88282392 2023-12-05,00:27:51.000,339,11068185,13565,0,1701736070,13084.844597779993,66.52468367999973,53520.94570800001 2023-12-05,00:27:55.000,339,11068174,13725,0,1701736074,13084.608826930002,66.42599586000142,53520.90378528 2023-12-05,00:27:59.000,339,11068150,13365,0,1701736078,13084.272011429995,66.4118976000027,53520.826926960006 2023-12-05,00:28:03.000,339,11068177,13605,0,1701736082,13083.881305449999,66.30616064999776,53520.77801712001 2023-12-05,00:28:07.000,339,11068176,13565,0,1701736086,13083.672479839988,66.17222718000266,53520.71513304 2023-12-05,00:28:11.000,339,11068157,13485,0,1701736090,13083.308719100001,66.12288326999987,53520.55442928 2023-12-05,00:28:15.000,339,11068174,13605,0,1701736094,13083.00558515,66.01009719000285,53520.53346792001 2023-12-05,00:28:19.000,339,11068176,13645,0,1701736098,13082.89780418999,66.01009719000285,53520.50551944 2023-12-05,00:28:23.000,339,11068199,13765,0,1701736102,13082.790023229994,66.15812892000395,53520.421674000005 2023-12-05,00:28:27.000,339,11068164,13605,0,1701736106,13082.662033339999,66.30616064999776,53520.35878992 2023-12-05,00:28:31.000,339,11068195,14325,0,1701736110,13082.534043449989,66.32025891000376,53520.28891872 2023-12-05,00:28:35.000,339,11068136,13605,0,1701736114,13082.473416659988,66.40484847000334,53520.302892960004 2023-12-05,00:28:39.000,339,11068214,13965,0,1701736118,13082.358899389998,66.48943803000293,53520.156163440006 2023-12-05,00:28:43.000,339,11068191,13565,0,1701736122,13082.318481529997,66.48943803000293,53520.135202080004 2023-12-05,00:28:47.000,339,11068132,14045,0,1701736126,13082.102919609992,66.51763455000037,53519.97449832 2023-12-05,00:28:51.000,339,11068211,13765,0,1701736130,13082.136601159997,66.48238890000357,53520.072318 2023-12-05,00:28:55.000,339,11068239,13565,0,1701736134,13082.123128539992,66.60927323999931,53520.02340816 2023-12-05,00:28:59.000,339,11068221,13925,0,1701736138,13082.123128539992,66.63042063000466,53520.04436952 2023-12-05,00:29:03.000,339,11068150,13525,0,1701736142,13082.055765439996,66.68681366999954,53520.01642104 2023-12-05,00:29:07.000,339,11068181,13405,0,1701736146,13082.042292819991,66.63746976000402,53520.037382400005 2023-12-05,00:29:11.000,339,11068128,13405,0,1701736150,13082.069238060001,66.60222410999995,53519.96052408001 2023-12-05,00:29:15.000,339,11068147,13845,0,1701736154,13082.035556509996,66.61632236999867,53519.967511200004 2023-12-05,00:29:19.000,339,11068145,13405,0,1701736158,13082.028820200001,66.5458310699978,53519.8277688 2023-12-05,00:29:23.000,339,11068175,13645,0,1701736162,13082.156810089997,66.48238890000357,53519.86270440001 2023-12-05,00:29:27.000,339,11068191,13645,0,1701736166,13082.338690459997,66.45419237999886,53519.820781680006 2023-12-05,00:29:31.000,339,11068154,13605,0,1701736170,13082.432998799988,66.39075021000463,53519.8277688 2023-12-05,00:29:35.000,339,11068198,13805,0,1701736174,13082.480152969998,66.24976761000289,53519.79283320001 2023-12-05,00:29:39.000,339,11068153,13965,0,1701736178,13082.547516069993,66.15812892000395,53519.918601360005 2023-12-05,00:29:43.000,339,11068132,13725,0,1701736182,13082.486889279993,66.07353936000436,53519.87667864 2023-12-05,00:29:47.000,339,11068192,13965,0,1701736186,13082.446471419993,65.97485153999878,53519.89065288001 2023-12-05,00:29:51.000,339,11068152,13885,0,1701736190,13082.372372010002,65.81977067999833,53519.799820320004 2023-12-05,00:29:55.000,339,11068156,13445,0,1701736194,13082.325217839993,65.72108286000002,53519.799820320004 2023-12-05,00:29:59.000,339,11068180,13365,0,1701736198,13082.257854739997,65.7563285100041,53519.8277688 2023-12-05,00:30:03.000,339,11068144,13845,0,1701736202,13082.244382119992,65.77747590000217,53519.76488472001 2023-12-05,00:30:07.000,339,11068168,13765,0,1701736206,13082.311745220002,65.81977067999833,53519.76488472001 2023-12-05,00:30:11.000,339,11068188,13765,0,1701736210,13082.230909500002,65.79157416000089,53519.6880264 2023-12-05,00:30:15.000,339,11068205,13765,0,1701736214,13082.244382119992,65.69288634000259,53519.71597488 2023-12-05,00:30:19.000,339,11068209,14005,0,1701736218,13082.271327360002,65.60124765000364,53519.702000640005 2023-12-05,00:30:23.000,339,11068196,14205,0,1701736222,13082.278063669997,65.52370722000342,53519.820781680006 2023-12-05,00:30:27.000,339,11068159,13765,0,1701736226,13082.311745220002,65.51665809000406,53519.72994912 2023-12-05,00:30:31.000,339,11068174,13805,0,1701736230,13082.486889279993,65.43206853000447,53519.73693624 2023-12-05,00:30:35.000,339,11068182,13325,0,1701736234,13082.614879169989,65.34747897000489,53519.77885896 2023-12-05,00:30:39.000,339,11068180,13605,0,1701736238,13082.830441089995,65.20649637000315,53519.74392336001 2023-12-05,00:30:43.000,339,11068207,13965,0,1701736242,13082.951694669995,65.1853489799978,53519.77187184001 2023-12-05,00:30:47.000,339,11068182,13725,0,1701736246,13083.072948249996,65.12190681000357,53519.8277688 2023-12-05,00:30:51.000,339,11068180,13765,0,1701736250,13083.248092310001,64.97387508000247,53519.85571728 2023-12-05,00:30:55.000,339,11068181,13765,0,1701736254,13083.517544709997,64.88928552000289,53520.06533088 2023-12-05,00:30:59.000,339,11068122,13645,0,1701736258,13083.706161389993,64.72010640000371,53520.11424072 2023-12-05,00:31:03.000,339,11068212,13525,0,1701736262,13083.888041759994,64.63551684000413,53520.19808616001 2023-12-05,00:31:07.000,339,11068213,14005,0,1701736266,13084.12381261,64.5932220600007,53520.28891872 2023-12-05,00:31:11.000,339,11068192,13885,0,1701736270,13084.36631977,64.43109207000089,53520.40769976 2023-12-05,00:31:15.000,339,11068156,13845,0,1701736274,13084.521254899992,64.26896208000107,53520.54744216 2023-12-05,00:31:19.000,339,11068152,13845,0,1701736278,13084.635772169997,64.22666729999764,53520.54744216 2023-12-05,00:31:23.000,339,11068204,14045,0,1701736282,13084.790707300002,64.23371643000428,53520.56840352 2023-12-05,00:31:27.000,339,11068198,13725,0,1701736286,13084.999532909998,64.14207773999806,53520.71513304 2023-12-05,00:31:31.000,339,11068199,13405,0,1701736290,13085.19488589999,64.06453730999783,53520.79199136 2023-12-05,00:31:35.000,339,11068166,13245,0,1701736294,13085.51822877999,64.04338991999975,53520.9806436 2023-12-05,00:31:39.000,339,11068165,13605,0,1701736298,13085.747263320001,64.0010951400036,53521.120386 2023-12-05,00:31:43.000,339,11068233,13845,0,1701736302,13085.881989519992,63.99404601000424,53521.21820568 2023-12-05,00:31:47.000,339,11068185,13805,0,1701736306,13085.949352620002,63.98699688000488,53521.260128400005 2023-12-05,00:31:51.000,339,11068176,13685,0,1701736310,13086.009979410002,64.0010951400036,53521.41384504 2023-12-05,00:31:55.000,339,11068175,13525,0,1701736314,13086.050397270003,63.96584948999953,53521.427819280005 2023-12-05,00:31:59.000,339,11068170,13765,0,1701736318,13085.989770480002,63.867161670001224,53521.49070336001 2023-12-05,00:32:03.000,339,11068123,13485,0,1701736322,13085.828099040002,63.83896515000379,53521.39987080001 2023-12-05,00:32:07.000,339,11068167,13605,0,1701736326,13085.801153799992,63.916505580004014,53521.476729120004 2023-12-05,00:32:11.000,339,11068118,13885,0,1701736330,13085.700109149991,63.98699688000488,53521.48371624 2023-12-05,00:32:15.000,339,11068166,13525,0,1701736334,13085.673163909996,64.00814427000296,53521.53961320001 2023-12-05,00:32:19.000,339,11068218,13925,0,1701736338,13085.430656749995,63.98699688000488,53521.4348064 2023-12-05,00:32:23.000,339,11068192,13885,0,1701736342,13085.349821029995,63.89535818999866,53521.46974200001 2023-12-05,00:32:27.000,339,11068222,13765,0,1701736346,13085.22183114,63.74732646000484,53521.40685792 2023-12-05,00:32:31.000,339,11068196,13725,0,1701736350,13085.120786489999,63.627491250001185,53521.3649352 2023-12-05,00:32:35.000,339,11068180,13805,0,1701736354,13085.127522799994,63.49355777999881,53521.26711552 2023-12-05,00:32:39.000,339,11068158,13725,0,1701736358,13085.066896009994,63.458312130002014,53521.14833448 2023-12-05,00:32:43.000,339,11068176,13685,0,1701736362,13085.140995419999,63.47945952000009,53521.11339888001 2023-12-05,00:32:47.000,339,11068199,13725,0,1701736366,13085.11405017999,63.48650864999945,53521.106411759996 2023-12-05,00:32:51.000,339,11068173,13885,0,1701736370,13085.11405017999,63.59929473000375,53521.05750192 2023-12-05,00:32:55.000,339,11068133,13565,0,1701736374,13085.053423389989,63.676835160003975,53521.00859208 2023-12-05,00:32:59.000,339,11068181,13645,0,1701736378,13085.15446803999,63.70503168000141,53521.11339888001 2023-12-05,00:33:03.000,339,11068164,13765,0,1701736382,13085.093841249989,63.70503168000141,53521.06448904001 2023-12-05,00:33:07.000,339,11068139,13725,0,1701736386,13085.066896009994,63.676835160003975,53521.02955344 2023-12-05,00:33:11.000,339,11068210,13645,0,1701736390,13084.972587669989,63.64863863999926,53521.02955344 2023-12-05,00:33:15.000,339,11068174,13845,0,1701736394,13084.864806709993,63.620442120001826,53520.98763072001 2023-12-05,00:33:19.000,339,11068192,13845,0,1701736398,13084.844597779993,63.683884290003334,53520.86884968001 2023-12-05,00:33:23.000,339,11068199,13285,0,1701736402,13084.790707300002,63.74732646000484,53520.81993984001 2023-12-05,00:33:27.000,339,11068171,13725,0,1701736406,13084.635772169997,63.72617906999949,53520.74308152 2023-12-05,00:33:31.000,339,11068186,13565,0,1701736410,13084.602090619992,63.74027732999821,53520.74308152 2023-12-05,00:33:35.000,339,11068218,13845,0,1701736414,13084.467364420001,63.70503168000141,53520.67321032 2023-12-05,00:33:39.000,339,11068200,13565,0,1701736418,13084.474100729996,63.69798255000205,53520.64526184 2023-12-05,00:33:43.000,339,11068120,13565,0,1701736422,13084.474100729996,63.683884290003334,53520.6662232 2023-12-05,00:33:47.000,339,11068149,13805,0,1701736426,13084.433682869996,63.676835160003975,53520.603339119996 2023-12-05,00:33:51.000,339,11068149,13285,0,1701736430,13084.40673763,63.73322819999885,53520.638274720004 2023-12-05,00:33:55.000,339,11068186,13485,0,1701736434,13084.292220359996,63.78257211000164,53520.57539064 2023-12-05,00:33:59.000,339,11068137,13645,0,1701736438,13084.13728522999,63.87421080000058,53520.3867384 2023-12-05,00:34:03.000,339,11068188,13245,0,1701736442,13083.99582271999,64.0010951400036,53520.3867384 2023-12-05,00:34:07.000,339,11068148,13845,0,1701736446,13083.874569139989,64.1350286099987,53520.39372552001 2023-12-05,00:34:11.000,339,11068192,13605,0,1701736450,13083.699425079998,64.14207773999806,53520.24699600001 2023-12-05,00:34:15.000,339,11068167,13405,0,1701736454,13083.436708989997,64.23371643000428,53520.16315056 2023-12-05,00:34:19.000,339,11068211,13765,0,1701736458,13083.349136960001,64.10683209000126,53520.302892960004 2023-12-05,00:34:23.000,339,11068180,13725,0,1701736462,13083.234619689996,64.06453730999783,53520.27494448001 2023-12-05,00:34:27.000,339,11068184,13565,0,1701736466,13083.173992899996,64.07158644000447,53520.135202080004 2023-12-05,00:34:31.000,339,11068166,13525,0,1701736470,13083.173992899996,64.10683209000126,53520.16315056 2023-12-05,00:34:35.000,339,11068209,13765,0,1701736474,13083.12683873,64.12093034999998,53520.05135664 2023-12-05,00:34:39.000,339,11068214,13445,0,1701736478,13083.05947562999,64.16322513000341,53520.06533088 2023-12-05,00:34:43.000,339,11068223,13885,0,1701736482,13082.95843097999,64.1350286099987,53519.93956272001 2023-12-05,00:34:47.000,339,11068200,13725,0,1701736486,13082.870858949995,64.19142165000085,53519.93956272001 2023-12-05,00:34:51.000,339,11068170,13685,0,1701736490,13082.78328692,64.32535512000322,53519.85571728 2023-12-05,00:34:55.000,339,11068171,13405,0,1701736494,13082.810232159994,64.4451903299996,53519.93257560001 2023-12-05,00:34:59.000,339,11068192,13685,0,1701736498,13082.749605369994,64.47338685000432,53519.96052408001 2023-12-05,00:35:03.000,339,11068204,13805,0,1701736502,13082.668769649994,64.51568163000047,53519.89065288001 2023-12-05,00:35:07.000,339,11068197,13605,0,1701736506,13082.641824409999,64.48748511000304,53519.93956272001 2023-12-05,00:35:11.000,339,11068208,13605,0,1701736510,13082.581197619998,64.47338685000432,53519.918601360005 2023-12-05,00:35:15.000,339,11068177,13645,0,1701736514,13082.581197619998,64.43109207000089,53519.84873016 2023-12-05,00:35:19.000,339,11068183,13405,0,1701736518,13082.507098209993,64.33240425000258,53519.84873016 2023-12-05,00:35:23.000,339,11068220,13605,0,1701736522,13082.500361899998,64.21961816999828,53519.76488472001 2023-12-05,00:35:27.000,339,11068176,13725,0,1701736526,13082.385844629993,64.09273383000254,53519.66706504 2023-12-05,00:35:31.000,339,11068195,14245,0,1701736530,13082.284799979992,63.979947749998246,53519.702000640005 2023-12-05,00:35:35.000,339,11068168,13765,0,1701736534,13082.190491640002,63.846014280003146,53519.69501352001 2023-12-05,00:35:39.000,339,11068183,13485,0,1701736538,13082.203964259992,63.83896515000379,53519.70898776 2023-12-05,00:35:43.000,339,11068180,13885,0,1701736542,13082.042292819991,63.70503168000141,53519.72296200001 2023-12-05,00:35:47.000,339,11068151,13445,0,1701736546,13081.90756662,63.627491250001185,53519.66007792 2023-12-05,00:35:51.000,339,11068166,13765,0,1701736550,13081.793049349995,63.55699995000032,53519.60418096001 2023-12-05,00:35:55.000,339,11068168,13645,0,1701736554,13081.73915886999,63.38782083000115,53519.47841280001 2023-12-05,00:35:59.000,339,11068197,13685,0,1701736558,13081.6246416,63.232739970000694,53519.366618880005 2023-12-05,00:36:03.000,339,11068166,13325,0,1701736562,13081.70547732,63.14110128000175,53519.3037348 2023-12-05,00:36:07.000,339,11068153,13205,0,1701736566,13081.72568625,63.0847082399996,53519.25482496 2023-12-05,00:36:11.000,339,11068161,13405,0,1701736570,13081.813258279995,63.049462590002804,53519.247837840005 2023-12-05,00:36:15.000,339,11068163,14005,0,1701736574,13081.90756662,63.07060998000088,53519.15700528 2023-12-05,00:36:19.000,339,11068159,14045,0,1701736578,13082.190491640002,63.09175736999896,53519.247837840005 2023-12-05,00:36:23.000,339,11068181,13645,0,1701736582,13082.379108319998,63.11995389000367,53519.27578632 2023-12-05,00:36:27.000,339,11068117,13605,0,1701736586,13082.534043449989,63.12700302000303,53519.27578632 2023-12-05,00:36:31.000,339,11068164,13565,0,1701736590,13082.76307799,63.1974943200039,53519.34565752 2023-12-05,00:36:35.000,339,11068179,13925,0,1701736594,13082.9045405,63.267985620004765,53519.296747680004 2023-12-05,00:36:39.000,339,11068179,13485,0,1701736598,13083.04600301,63.394869960000506,53519.27578632 2023-12-05,00:36:43.000,339,11068188,13845,0,1701736602,13083.173992899996,63.507656040004804,53519.33168328 2023-12-05,00:36:47.000,339,11068189,13565,0,1701736606,13083.301982789992,63.627491250001185,53519.34565752 2023-12-05,00:36:51.000,339,11068165,13645,0,1701736610,13083.301982789992,63.66273689999798,53519.317709040006 2023-12-05,00:36:55.000,339,11068229,13885,0,1701736614,13083.389554820002,63.77552298000228,53519.366618880005 2023-12-05,00:36:59.000,339,11068188,13685,0,1701736618,13083.557962569997,63.83896515000379,53519.43649008001 2023-12-05,00:37:03.000,339,11068153,13405,0,1701736622,13083.598380429998,63.846014280003146,53519.47841280001 2023-12-05,00:37:07.000,339,11068178,13925,0,1701736626,13083.659007219998,63.796670370000356,53519.52033552 2023-12-05,00:37:11.000,339,11068217,13525,0,1701736630,13083.726370319993,63.71912994000013,53519.49937416 2023-12-05,00:37:15.000,339,11068163,13445,0,1701736634,13083.827414969994,63.71208081000077,53519.548284 2023-12-05,00:37:19.000,339,11068172,13485,0,1701736638,13083.89477806999,63.69798255000205,53519.47841280001 2023-12-05,00:37:23.000,339,11068224,13565,0,1701736642,13084.090131059995,63.72617906999949,53519.57623248001 2023-12-05,00:37:27.000,339,11068164,13605,0,1701736646,13084.11707629999,63.74027732999821,53519.52732264001 2023-12-05,00:37:31.000,339,11068274,13565,0,1701736650,13084.251802499995,63.74027732999821,53519.57623248001 2023-12-05,00:37:35.000,339,11068182,13485,0,1701736654,13084.359583459991,63.810768629999075,53519.59020672 2023-12-05,00:37:39.000,339,11068213,13405,0,1701736658,13084.487573350001,63.83191602000443,53519.77187184001 2023-12-05,00:37:43.000,339,11068202,13645,0,1701736662,13084.581881689992,63.846014280003146,53519.84174304001 2023-12-05,00:37:47.000,339,11068164,13565,0,1701736666,13084.588618000002,63.87421080000058,53519.88366576 2023-12-05,00:37:51.000,339,11068190,13565,0,1701736670,13084.649244790002,63.90240731999802,53519.87667864 2023-12-05,00:37:55.000,339,11068182,13925,0,1701736674,13084.676190029997,63.96584948999953,53519.93956272001 2023-12-05,00:37:59.000,339,11068191,13765,0,1701736678,13084.662717409992,64.01519340000232,53519.92558848 2023-12-05,00:38:03.000,339,11068208,13565,0,1701736682,13084.757025749997,63.93765297000209,53519.98148544001 2023-12-05,00:38:07.000,339,11068209,13725,0,1701736686,13084.851334090003,63.93765297000209,53520.06533088 2023-12-05,00:38:11.000,339,11068208,13565,0,1701736690,13084.986060289993,63.89535818999866,53520.10725360001 2023-12-05,00:38:15.000,339,11068167,13885,0,1701736694,13085.013005529989,63.867161670001224,53520.12821496001 2023-12-05,00:38:19.000,339,11068150,13725,0,1701736698,13085.087104939994,63.90240731999802,53520.2819316 2023-12-05,00:38:23.000,339,11068192,13645,0,1701736702,13085.140995419999,63.93060384000273,53520.40071264 2023-12-05,00:38:27.000,339,11068167,13645,0,1701736706,13085.22183114,63.93060384000273,53520.42866112 2023-12-05,00:38:31.000,339,11068187,13925,0,1701736710,13085.289194239995,63.96584948999953,53520.470583840004 2023-12-05,00:38:35.000,339,11068152,13725,0,1701736714,13085.41718412999,64.05043904999911,53520.55442928 2023-12-05,00:38:39.000,339,11068175,13525,0,1701736718,13085.390238889995,64.17027426000277,53520.54744216 2023-12-05,00:38:43.000,339,11068185,13925,0,1701736722,13085.34308472,64.27601121000043,53520.56141640001 2023-12-05,00:38:47.000,339,11068174,13605,0,1701736726,13085.228567449994,64.41699381000217,53520.61032624001 2023-12-05,00:38:51.000,339,11068157,13965,0,1701736730,13085.093841249989,64.51568163000047,53520.69417168 2023-12-05,00:38:55.000,339,11068160,13845,0,1701736734,13084.844597779993,64.691909879999,53520.70115880001 2023-12-05,00:38:59.000,339,11068132,13565,0,1701736738,13084.467364420001,64.72715553000307,53520.72212016 2023-12-05,00:39:03.000,339,11068197,13765,0,1701736742,13084.02276796,64.74125379000179,53520.65224896001 2023-12-05,00:39:07.000,339,11068180,13925,0,1701736746,13083.625325669993,64.67076249000093,53520.56141640001 2023-12-05,00:39:11.000,339,11068196,13525,0,1701736750,13083.194201829996,64.67076249000093,53520.4566096 2023-12-05,00:39:15.000,339,11068171,13645,0,1701736754,13082.729396439994,64.56502554000326,53520.35878992 2023-12-05,00:39:19.000,339,11068166,13485,0,1701736758,13082.156810089997,64.5579764100039,53520.18411192 2023-12-05,00:39:23.000,339,11068238,13845,0,1701736762,13081.68526839,64.46633771999768,53520.09327936 2023-12-05,00:39:27.000,339,11068200,13325,0,1701736766,13081.139627279998,64.29715859999851,53519.84174304001 2023-12-05,00:39:31.000,339,11068171,13845,0,1701736770,13080.72871237,64.08568470000318,53519.702000640005 2023-12-05,00:39:35.000,339,11068183,13925,0,1701736774,13080.31779745999,63.94470210000145,53519.55527112001 2023-12-05,00:39:39.000,339,11068153,13525,0,1701736778,13079.859728379997,63.69798255000205,53519.415528720005 2023-12-05,00:39:43.000,339,11068162,13845,0,1701736782,13079.48923133,63.42306647999794,53519.26879920001 2023-12-05,00:39:47.000,339,11068180,13845,0,1701736786,13079.192833689995,63.169297799999185,53519.10809544 2023-12-05,00:39:51.000,339,11068165,14085,0,1701736790,13078.936853909989,62.97897129000194,53518.88450760001 2023-12-05,00:39:55.000,339,11068206,13845,0,1701736794,13078.761709849998,62.823890430001484,53518.744765200005 2023-12-05,00:39:59.000,339,11068174,13765,0,1701736798,13078.620247339997,62.64766218000295,53518.59803568001 2023-12-05,00:40:03.000,339,11068207,13645,0,1701736802,13078.391212800001,62.61241652999888,53518.34649936 2023-12-05,00:40:07.000,339,11068205,13645,0,1701736806,13078.364267559991,62.61946565999824,53518.26964104 2023-12-05,00:40:11.000,339,11068204,13925,0,1701736810,13078.26322290999,62.71110435000446,53518.09496304001 2023-12-05,00:40:15.000,339,11068209,13845,0,1701736814,13078.377740179996,62.767497389999335,53518.05304032 2023-12-05,00:40:19.000,339,11068193,13885,0,1701736818,13078.472048520001,62.802743040003406,53517.99015624 2023-12-05,00:40:23.000,339,11068178,13485,0,1701736822,13078.640456269997,62.802743040003406,53517.92028504001 2023-12-05,00:40:27.000,339,11068201,13565,0,1701736826,13078.748237229993,62.79569391000405,53517.89233656 2023-12-05,00:40:31.000,339,11068182,13565,0,1701736830,13078.909908669993,62.640613050003594,53517.82945248001 2023-12-05,00:40:35.000,339,11068193,13485,0,1701736834,13079.010953319994,62.61946565999824,53517.79451688 2023-12-05,00:40:39.000,339,11068202,13765,0,1701736838,13079.017689629989,62.61946565999824,53517.66874872 2023-12-05,00:40:43.000,339,11068195,13365,0,1701736842,13079.051371179994,62.866185210004915,53517.54298056001 2023-12-05,00:40:47.000,339,11068162,13645,0,1701736846,13079.22651524,63.01421693999873,53517.522019200005 2023-12-05,00:40:51.000,339,11068186,13685,0,1701736850,13079.475758709996,63.09175736999896,53517.452148000004 2023-12-05,00:40:55.000,339,11068174,13725,0,1701736854,13079.805837899992,63.07060998000088,53517.51503208001 2023-12-05,00:40:59.000,339,11068173,13725,0,1701736858,13080.176334949989,63.13405215000239,53517.522019200005 2023-12-05,00:41:03.000,339,11068157,13725,0,1701736862,13080.492941519995,63.14815041000111,53517.570929040005 2023-12-05,00:41:07.000,339,11068166,13925,0,1701736866,13080.836493329996,63.211592580002616,53517.64778736 2023-12-05,00:41:11.000,339,11068189,13605,0,1701736870,13081.200254069998,63.28913301000284,53517.66176160001 2023-12-05,00:41:15.000,339,11068207,13565,0,1701736874,13081.469706469994,63.37372257000243,53517.64778736 2023-12-05,00:41:19.000,339,11068198,13925,0,1701736878,13081.60443267,63.408968219999224,53517.72464568 2023-12-05,00:41:23.000,339,11068141,13565,0,1701736882,13081.73915886999,63.507656040004804,53517.74560704 2023-12-05,00:41:27.000,339,11068147,13605,0,1701736886,13081.90756662,63.59929473000375,53517.7665684 2023-12-05,00:41:31.000,339,11068161,13645,0,1701736890,13082.049029130001,63.72617906999949,53517.82246536 2023-12-05,00:41:35.000,339,11068198,13565,0,1701736894,13082.271327360002,63.846014280003146,53517.91329792 2023-12-05,00:41:39.000,339,11068186,13645,0,1701736898,13082.554252379989,63.90240731999802,53518.09496304001 2023-12-05,00:41:43.000,339,11068188,13325,0,1701736902,13082.75634167999,63.916505580004014,53518.2207312 2023-12-05,00:41:47.000,339,11068188,13805,0,1701736906,13082.93822204999,63.90240731999802,53518.27662816 2023-12-05,00:41:51.000,339,11068200,13765,0,1701736910,13083.281773859992,63.789621240001,53518.40239632001 2023-12-05,00:41:55.000,339,11068156,13725,0,1701736914,13083.544489949993,63.83191602000443,53518.49322888 2023-12-05,00:41:59.000,339,11068151,13845,0,1701736918,13083.760051869998,63.853063410002505,53518.54213872 2023-12-05,00:42:03.000,339,11068153,13805,0,1701736922,13084.08339475,63.89535818999866,53518.68886824001 2023-12-05,00:42:07.000,339,11068164,13605,0,1701736926,13084.373056079996,64.0010951400036,53518.75873944001 2023-12-05,00:42:11.000,339,11068169,13645,0,1701736930,13084.662717409992,64.10683209000126,53518.961365920004 2023-12-05,00:42:15.000,339,11068186,13485,0,1701736934,13084.878279329998,64.21256903999893,53518.9893144 2023-12-05,00:42:19.000,339,11068171,13525,0,1701736938,13085.28245793,64.23371643000428,53519.28976056001 2023-12-05,00:42:23.000,339,11068198,13685,0,1701736942,13085.592328189996,64.33945338000194,53519.42950296001 2023-12-05,00:42:27.000,339,11068212,13725,0,1701736946,13085.881989519992,64.46633771999768,53519.548284 2023-12-05,00:42:31.000,339,11068186,13645,0,1701736950,13086.151441919988,64.55092728000454,53519.702000640005 2023-12-05,00:42:35.000,339,11068181,13805,0,1701736954,13086.407421699994,64.69895900999836,53519.85571728 2023-12-05,00:42:39.000,339,11068183,13765,0,1701736958,13086.53541158999,64.9033837800016,53519.97449832 2023-12-05,00:42:43.000,339,11068209,13965,0,1701736962,13086.71729195999,65.10075941999821,53520.135202080004 2023-12-05,00:42:47.000,339,11068175,13645,0,1701736966,13086.68361041,65.37567549000232,53520.26795736001 2023-12-05,00:42:51.000,339,11068257,13605,0,1701736970,13086.69708302999,65.5448546100015,53520.4566096 2023-12-05,00:42:55.000,339,11068179,13645,0,1701736974,13086.63645623999,65.608296780003,53520.540455040005 2023-12-05,00:42:59.000,339,11068165,13645,0,1701736978,13086.57582944999,65.6435424299998,53520.76404288 2023-12-05,00:43:03.000,339,11068178,13765,0,1701736982,13086.46131218,65.69288634000259,53520.85487544 2023-12-05,00:43:07.000,339,11068173,13445,0,1701736986,13086.33332228999,65.59419852000428,53520.86186256 2023-12-05,00:43:11.000,339,11068202,13525,0,1701736990,13086.090815129988,65.66468981999788,53520.89679816001 2023-12-05,00:43:15.000,339,11068189,13765,0,1701736994,13085.801153799992,65.63649330000044,53520.95968224 2023-12-05,00:43:19.000,339,11068173,13885,0,1701736998,13085.42392044,65.608296780003,53520.805965600004 2023-12-05,00:43:23.000,339,11068217,13485,0,1701737002,13084.979323979998,65.52370722000342,53520.79897848001 2023-12-05,00:43:27.000,339,11068172,13845,0,1701737006,13084.541463829992,65.47436331000063,53520.659236080006 2023-12-05,00:43:31.000,339,11068130,13805,0,1701737010,13084.090131059995,65.38977375000104,53520.74308152 2023-12-05,00:43:35.000,339,11068184,13525,0,1701737014,13083.490599470002,65.34042983999825,53520.58237776001 2023-12-05,00:43:39.000,339,11068197,13645,0,1701737018,13082.92474943,65.3615772300036,53520.44962248 2023-12-05,00:43:43.000,339,11068198,13965,0,1701737022,13082.345426769993,65.46026505000191,53520.33084144 2023-12-05,00:43:47.000,339,11068196,13685,0,1701737026,13081.73915886999,65.5096089600047,53520.12821496001 2023-12-05,00:43:51.000,339,11068104,13605,0,1701737030,13081.079000489997,65.5448546100015,53519.88366576 2023-12-05,00:43:55.000,339,11068201,13245,0,1701737034,13080.42557842,65.57305112999893,53519.64610368001 2023-12-05,00:43:59.000,339,11068224,13405,0,1701737038,13079.630693840001,65.608296780003,53519.40854160001 2023-12-05,00:44:03.000,339,11068165,13325,0,1701737042,13078.869490809993,65.53075635000278,53519.150018160006 2023-12-05,00:44:07.000,339,11068123,13885,0,1701737046,13078.04766099,65.48846156999934,53518.83559776001 2023-12-05,00:44:11.000,339,11068187,13725,0,1701737050,13077.387502609992,65.13600507000228,53518.5351516 2023-12-05,00:44:15.000,339,11068208,13565,0,1701737054,13076.78797102,64.76945030999923,53518.26265392001 2023-12-05,00:44:19.000,339,11068243,13565,0,1701737058,13076.370319799993,64.29715859999851,53517.92028504001 2023-12-05,00:44:23.000,339,11068198,13485,0,1701737062,13076.067185849992,63.87421080000058,53517.63381312001 2023-12-05,00:44:27.000,339,11068199,13885,0,1701737066,13075.939195959996,63.52880343000288,53517.403238160005 2023-12-05,00:44:31.000,339,11068212,13565,0,1701737070,13075.932459650001,63.35962431000371,53517.15170184 2023-12-05,00:44:35.000,339,11068192,13645,0,1701737074,13076.060449539997,63.09175736999896,53516.928114 2023-12-05,00:44:39.000,339,11068157,13565,0,1701737078,13076.215384670002,62.96487303000322,53516.71151328 2023-12-05,00:44:43.000,339,11068211,13925,0,1701737082,13076.430946589993,62.809792170002765,53516.62766784001 2023-12-05,00:44:47.000,339,11068194,13485,0,1701737086,13076.72734423,62.71815348000382,53516.45997696001 2023-12-05,00:44:51.000,339,11068195,13805,0,1701737090,13077.097841279996,62.640613050003594,53516.418054240006 2023-12-05,00:44:55.000,339,11068197,13885,0,1701737094,13077.522228809998,62.59831827000016,53516.36914440001 2023-12-05,00:44:59.000,339,11068165,13525,0,1701737098,13078.1891235,62.55602349000401,53516.49491256 2023-12-05,00:45:03.000,339,11068160,13765,0,1701737102,13078.795391399988,62.47143393000442,53516.57177088 2023-12-05,00:45:07.000,339,11068131,13405,0,1701737106,13079.495967639996,62.50667958000122,53516.64164208 2023-12-05,00:45:11.000,339,11068215,13245,0,1701737110,13080.270643289994,62.541925229998014,53516.802345840006 2023-12-05,00:45:15.000,339,11068156,13525,0,1701737114,13081.038582629997,62.633563920004235,53516.96304960001 2023-12-05,00:45:19.000,339,11068159,13885,0,1701737118,13081.74589518,62.809792170002765,53517.07484352 2023-12-05,00:45:23.000,339,11068168,13645,0,1701737122,13082.480152969998,62.97897129000194,53517.305418480006 2023-12-05,00:45:27.000,339,11068184,13645,0,1701737126,13083.133575039996,63.07060998000088,53517.46612224001 2023-12-05,00:45:31.000,339,11068201,13645,0,1701737130,13083.760051869998,63.1974943200039,53517.66176160001 2023-12-05,00:45:35.000,339,11068197,13565,0,1701737134,13084.33937452999,63.43011561000458,53517.91329792 2023-12-05,00:45:39.000,339,11068149,13685,0,1701737138,13084.837861469998,63.60634386000311,53518.12989864 2023-12-05,00:45:43.000,339,11068141,14085,0,1701737142,13085.161204349999,63.65568776999862,53518.29758952 2023-12-05,00:45:47.000,339,11068188,13365,0,1701737146,13085.43739305999,63.7543755900042,53518.50720312 2023-12-05,00:45:51.000,339,11068172,13765,0,1701737150,13085.639482359991,63.789621240001,53518.674894 2023-12-05,00:45:55.000,339,11068157,13525,0,1701737154,13085.841571659992,63.73322819999885,53518.85655912001 2023-12-05,00:45:59.000,339,11068199,13565,0,1701737158,13085.989770480002,63.74027732999821,53518.9194432 2023-12-05,00:46:03.000,339,11068217,13845,0,1701737162,13086.151441919988,63.69798255000205,53519.03822424 2023-12-05,00:46:07.000,339,11068212,13685,0,1701737166,13086.387212769994,63.64863863999926,53519.129056800004 2023-12-05,00:46:11.000,339,11068190,13805,0,1701737170,13086.548884209995,63.61339299000247,53519.198928000005 2023-12-05,00:46:15.000,339,11068201,13485,0,1701737174,13086.838545539991,63.60634386000311,53519.373606 2023-12-05,00:46:19.000,339,11068247,13645,0,1701737178,13087.101261629992,63.669786030004616,53519.5133484 2023-12-05,00:46:23.000,339,11068192,14045,0,1701737182,13087.283141999993,63.83191602000443,53519.6880264 2023-12-05,00:46:27.000,339,11068133,13365,0,1701737186,13087.397659269998,63.94470210000145,53519.79283320001 2023-12-05,00:46:31.000,339,11068137,13485,0,1701737190,13087.444813439994,64.01519340000232,53519.95353696 2023-12-05,00:46:35.000,339,11068200,13805,0,1701737194,13087.397659269998,64.15617600000405,53520.03039528001 2023-12-05,00:46:39.000,339,11068159,13565,0,1701737198,13087.310087239988,64.25486382000236,53520.11424072 2023-12-05,00:46:43.000,339,11068162,13605,0,1701737202,13087.175361039997,64.32535512000322,53520.156163440006 2023-12-05,00:46:47.000,339,11068181,13805,0,1701737206,13087.020425909992,64.15617600000405,53520.17013768 2023-12-05,00:46:51.000,339,11068194,13565,0,1701737210,13087.006953290002,64.05043904999911,53520.24000888 2023-12-05,00:46:55.000,339,11068137,13525,0,1701737214,13087.027162220002,63.83896515000379,53520.33782856 2023-12-05,00:46:59.000,339,11068173,13765,0,1701737218,13087.107997940002,63.6415895099999,53520.46359672001 2023-12-05,00:47:03.000,339,11068189,13605,0,1701737222,13087.202306279993,63.52880343000288,53520.53346792001 2023-12-05,00:47:07.000,339,11068185,13845,0,1701737226,13087.316823549998,63.52880343000288,53520.61032624001 2023-12-05,00:47:11.000,339,11068175,13845,0,1701737230,13087.444813439994,63.43716474000394,53520.68019744001 2023-12-05,00:47:15.000,339,11068191,13525,0,1701737234,13087.53238546999,63.394869960000506,53520.72910728001 2023-12-05,00:47:19.000,339,11068200,13405,0,1701737238,13087.55259439999,63.1974943200039,53520.805965600004 2023-12-05,00:47:23.000,339,11068139,13645,0,1701737242,13087.512176539989,63.12700302000303,53520.83391408 2023-12-05,00:47:27.000,339,11068225,13965,0,1701737246,13087.518912849999,63.0847082399996,53520.90378528 2023-12-05,00:47:31.000,339,11068164,13725,0,1701737250,13087.343768789993,63.049462590002804,53520.90378528 2023-12-05,00:47:35.000,339,11068153,13565,0,1701737254,13087.269669380003,62.92962737999915,53521.00859208 2023-12-05,00:47:39.000,339,11068177,13645,0,1701737258,13087.229251520002,62.823890430001484,53521.043527680005 2023-12-05,00:47:43.000,339,11068192,13525,0,1701737262,13087.101261629992,62.626514790004876,53521.11339888001 2023-12-05,00:47:47.000,339,11068185,13725,0,1701737266,13086.919381259991,62.3938935000042,53521.02955344 2023-12-05,00:47:51.000,339,11068192,14005,0,1701737270,13086.865490780001,62.2458617700031,53520.973656480004 2023-12-05,00:47:55.000,339,11068163,13685,0,1701737274,13086.865490780001,62.09078091000265,53520.93173376 2023-12-05,00:47:59.000,339,11068175,13765,0,1701737278,13086.811600299996,61.992093090004346,53520.81993984001 2023-12-05,00:48:03.000,339,11068185,13845,0,1701737282,13086.791391369996,62.01324048000242,53520.826926960006 2023-12-05,00:48:07.000,339,11068216,13325,0,1701737286,13086.61624730999,62.07668265000393,53520.70115880001 2023-12-05,00:48:11.000,339,11068194,13765,0,1701737290,13086.649928859995,62.21766524999839,53520.64526184 2023-12-05,00:48:15.000,339,11068219,13885,0,1701737294,13086.53541158999,62.47848306000378,53520.589364880005 2023-12-05,00:48:19.000,339,11068220,13645,0,1701737298,13086.5421479,62.78159564999805,53520.54744216 2023-12-05,00:48:23.000,339,11068181,14005,0,1701737302,13086.44110325,63.000118680000014,53520.48455808001 2023-12-05,00:48:27.000,339,11068143,13405,0,1701737306,13086.299640739999,63.049462590002804,53520.48455808001 2023-12-05,00:48:31.000,339,11068170,13365,0,1701737310,13086.191859779989,63.12700302000303,53520.33084144 2023-12-05,00:48:35.000,339,11068213,13805,0,1701737314,13086.090815129988,63.218641710001975,53520.30988008 2023-12-05,00:48:39.000,339,11068156,13645,0,1701737318,13085.875253209997,63.331427789999,53520.05135664 2023-12-05,00:48:43.000,339,11068166,13405,0,1701737322,13085.828099040002,63.458312130002014,53520.135202080004 2023-12-05,00:48:47.000,339,11068182,13965,0,1701737326,13085.740527009992,63.59929473000375,53520.06533088 2023-12-05,00:48:51.000,339,11068219,13685,0,1701737330,13085.652954979996,63.76142472000356,53519.93257560001 2023-12-05,00:48:55.000,339,11068187,13645,0,1701737334,13085.52496509,63.92355471000337,53519.84873016 2023-12-05,00:48:59.000,339,11068202,13485,0,1701737338,13085.35655733999,64.05043904999911,53519.820781680006 2023-12-05,00:49:03.000,339,11068203,13765,0,1701737342,13085.248776379995,64.12093034999998,53519.820781680006 2023-12-05,00:49:07.000,339,11068187,13725,0,1701737346,13084.959115049998,64.12797947999934,53519.7578976 2023-12-05,00:49:11.000,339,11068162,13725,0,1701737350,13084.709871580002,64.05043904999911,53519.702000640005 2023-12-05,00:49:15.000,339,11068201,13765,0,1701737354,13084.30569298,64.01519340000232,53519.56924536 2023-12-05,00:49:19.000,339,11068197,13365,0,1701737358,13083.901514379999,63.93060384000273,53519.39456736 2023-12-05,00:49:23.000,339,11068168,13765,0,1701737362,13083.665743529993,63.89535818999866,53519.33867040001 2023-12-05,00:49:27.000,339,11068165,13485,0,1701737366,13083.477126849997,63.853063410002505,53519.21988936001 2023-12-05,00:49:31.000,339,11068231,13885,0,1701737370,13083.382818509992,63.683884290003334,53519.09412120001 2023-12-05,00:49:35.000,339,11068217,13605,0,1701737374,13083.281773859992,63.5429016900016,53518.9893144 2023-12-05,00:49:39.000,339,11068189,13525,0,1701737378,13083.389554820002,63.408968219999224,53519.02425000001 2023-12-05,00:49:43.000,339,11068180,13605,0,1701737382,13083.355873269997,63.31028040000092,53519.08713408 2023-12-05,00:49:47.000,339,11068201,13765,0,1701737386,13083.315455409997,63.25388735999877,53518.982327280006 2023-12-05,00:49:51.000,339,11068168,14005,0,1701737390,13083.369345890002,63.218641710001975,53518.9893144 2023-12-05,00:49:55.000,339,11068191,13085,0,1701737394,13083.423236369992,63.225690840001334,53518.961365920004 2023-12-05,00:49:59.000,339,11068159,13725,0,1701737398,13083.483863159992,63.31028040000092,53518.90546896001 2023-12-05,00:50:03.000,339,11068126,13445,0,1701737402,13083.645534599993,63.394869960000506,53518.9893144 2023-12-05,00:50:07.000,339,11068139,13605,0,1701737406,13083.834151279989,63.444213870003296,53519.01726288 2023-12-05,00:50:11.000,339,11068186,14045,0,1701737410,13084.03624057999,63.451263000002655,53518.982327280006 2023-12-05,00:50:15.000,339,11068149,13725,0,1701737414,13084.332638219996,63.458312130002014,53519.13604392 2023-12-05,00:50:19.000,339,11068190,14005,0,1701737418,13084.581881689992,63.42306647999794,53519.296747680004 2023-12-05,00:50:23.000,339,11068187,13925,0,1701737422,13084.703135269992,63.32437865999964,53519.42950296001 2023-12-05,00:50:27.000,339,11068191,13445,0,1701737426,13084.790707300002,63.33847691999836,53519.373606 2023-12-05,00:50:31.000,339,11068171,13605,0,1701737430,13084.864806709993,63.30323127000156,53519.45745144001 2023-12-05,00:50:35.000,339,11068201,13765,0,1701737434,13084.932169809988,63.31028040000092,53519.5133484 2023-12-05,00:50:39.000,339,11068140,13485,0,1701737438,13084.992796599989,63.32437865999964,53519.52033552 2023-12-05,00:50:43.000,339,11068122,13565,0,1701737442,13085.188149589994,63.37372257000243,53519.583219600005 2023-12-05,00:50:47.000,339,11068188,13565,0,1701737446,13085.248776379995,63.408968219999224,53519.49238704 2023-12-05,00:50:51.000,339,11068207,13685,0,1701737450,13085.390238889995,63.444213870003296,53519.61116808 2023-12-05,00:50:55.000,339,11068156,13965,0,1701737454,13085.592328189996,63.571098209999036,53519.68103928 2023-12-05,00:50:59.000,339,11068161,13605,0,1701737458,13085.794417489997,63.627491250001185,53519.88366576 2023-12-05,00:51:03.000,339,11068106,14245,0,1701737462,13085.875253209997,63.69798255000205,53519.869691520005 2023-12-05,00:51:07.000,339,11068191,13525,0,1701737466,13085.881989519992,63.789621240001,53519.94654984 2023-12-05,00:51:11.000,339,11068156,13725,0,1701737470,13085.895462139997,63.853063410002505,53520.00943392001 2023-12-05,00:51:15.000,339,11068169,13285,0,1701737474,13085.794417489997,63.95880036000017,53520.086292240005 2023-12-05,00:51:19.000,339,11068209,13925,0,1701737478,13085.551910329996,64.07863557000383,53520.0024468 2023-12-05,00:51:23.000,339,11068167,13765,0,1701737482,13085.29593054999,64.25486382000236,53519.918601360005 2023-12-05,00:51:27.000,339,11068141,13605,0,1701737486,13085.080368629999,64.3817481599981,53519.918601360005 2023-12-05,00:51:31.000,339,11068180,13525,0,1701737490,13084.703135269992,64.4945342400024,53519.869691520005 2023-12-05,00:51:35.000,339,11068205,13405,0,1701737494,13084.29895666999,64.67076249000093,53519.74392336001 2023-12-05,00:51:39.000,339,11068182,13565,0,1701737498,13083.840887589999,64.88223639000353,53519.73693624 2023-12-05,00:51:43.000,339,11068191,13645,0,1701737502,13083.308719100001,64.9386294299984,53519.6181552 2023-12-05,00:51:47.000,339,11068130,13645,0,1701737506,13082.82370478,64.82584335000138,53519.464438560004 2023-12-05,00:51:51.000,339,11068168,13565,0,1701737510,13082.352163080002,64.57912380000198,53519.27578632 2023-12-05,00:51:55.000,339,11068134,13765,0,1701737514,13082.150073780002,64.29715859999851,53519.14303104001 2023-12-05,00:51:59.000,339,11068184,14045,0,1701737518,13082.062501749991,64.10683209000126,53519.01726288 2023-12-05,00:52:03.000,339,11068191,13685,0,1701737522,13082.183755329992,64.00814427000296,53518.76572656001 2023-12-05,00:52:07.000,339,11068185,13965,0,1701737526,13082.278063669997,64.20551990999957,53518.63297128 2023-12-05,00:52:11.000,339,11068153,13685,0,1701737530,13082.365635699993,64.54387814999791,53518.59803568001 2023-12-05,00:52:15.000,339,11068191,13605,0,1701737534,13082.520570829998,64.81879422000202,53518.58406144 2023-12-05,00:52:19.000,339,11068176,13605,0,1701737538,13082.635088099989,65.07256290000078,53518.66790688001 2023-12-05,00:52:23.000,339,11068152,13605,0,1701737542,13082.688978579994,65.27698767000402,53518.66091976 2023-12-05,00:52:27.000,339,11068174,13765,0,1701737546,13082.78328692,65.17829984999844,53518.695855360005 2023-12-05,00:52:31.000,339,11068180,13805,0,1701737550,13083.133575039996,64.92453116999968,53518.76572656001 2023-12-05,00:52:35.000,339,11068140,13525,0,1701737554,13083.456917919997,64.8046959600033,53518.77271368 2023-12-05,00:52:39.000,339,11068171,13645,0,1701737558,13083.618589359998,64.88928552000289,53518.73777808001 2023-12-05,00:52:43.000,339,11068200,13605,0,1701737562,13083.827414969994,64.98797334000119,53518.744765200005 2023-12-05,00:52:47.000,339,11068176,13565,0,1701737566,13084.15749415999,65.23469289000059,53518.82861064 2023-12-05,00:52:51.000,339,11068146,13845,0,1701737570,13084.629035860002,65.2981350600021,53518.961365920004 2023-12-05,00:52:55.000,339,11068204,13525,0,1701737574,13084.999532909998,65.38977375000104,53519.09412120001 2023-12-05,00:52:59.000,339,11068212,13765,0,1701737578,13085.20162221,65.55190374000085,53519.25482496 2023-12-05,00:53:03.000,339,11068208,13685,0,1701737582,13085.28245793,65.61534591000236,53519.296747680004 2023-12-05,00:53:07.000,339,11068211,13925,0,1701737586,13085.35655733999,65.57305112999893,53519.35963176001 2023-12-05,00:53:11.000,339,11068198,14005,0,1701737590,13085.30266686,65.60124765000364,53519.485399920006 2023-12-05,00:53:15.000,339,11068152,13685,0,1701737594,13085.127522799994,65.66468981999788,53519.49238704 2023-12-05,00:53:19.000,339,11068177,13765,0,1701737598,13085.026478149994,65.69993547000195,53519.45745144001 2023-12-05,00:53:23.000,339,11068184,13605,0,1701737602,13084.972587669989,65.71403373000066,53519.43649008001 2023-12-05,00:53:27.000,339,11068230,13365,0,1701737606,13084.986060289993,65.73518111999874,53519.49937416 2023-12-05,00:53:31.000,339,11068165,13285,0,1701737610,13084.885015639993,65.7422302499981,53519.4434772 2023-12-05,00:53:35.000,339,11068153,13965,0,1701737614,13085.080368629999,65.60124765000364,53519.49937416 2023-12-05,00:53:39.000,339,11068202,13565,0,1701737618,13085.24204007,65.48141243999999,53519.60418096001 2023-12-05,00:53:43.000,339,11068160,13565,0,1701737622,13085.35655733999,65.44616679000319,53519.750910480005 2023-12-05,00:53:47.000,339,11068155,13565,0,1701737626,13085.410447819995,65.59419852000428,53519.799820320004 2023-12-05,00:53:51.000,339,11068159,13485,0,1701737630,13085.572119259996,65.80567241999961,53519.84174304001 2023-12-05,00:53:55.000,339,11068208,13565,0,1701737634,13085.619273429991,65.96075328000006,53519.93257560001 2023-12-05,00:53:59.000,339,11068185,13565,0,1701737638,13085.673163909996,66.03124458000093,53519.93956272001 2023-12-05,00:54:03.000,339,11068193,13725,0,1701737642,13085.679900219991,66.05944109999837,53519.988472560006 2023-12-05,00:54:07.000,339,11068140,13725,0,1701737646,13085.727054390001,66.08058849000372,53520.04436952 2023-12-05,00:54:11.000,339,11068188,13525,0,1701737650,13085.895462139997,66.1369815299986,53520.24000888 2023-12-05,00:54:15.000,339,11068130,13445,0,1701737654,13085.989770480002,66.3484554300012,53520.26097024 2023-12-05,00:54:19.000,339,11068188,14005,0,1701737658,13086.117760369998,66.5599293300038,53520.46359672001 2023-12-05,00:54:23.000,339,11068224,13565,0,1701737662,13086.245750259994,66.75025584000105,53520.58237776001 2023-12-05,00:54:27.000,339,11068151,13485,0,1701737666,13086.306377049994,66.87714018000406,53520.74308152 2023-12-05,00:54:31.000,339,11068179,13325,0,1701737670,13086.292904429989,67.03927017000387,53520.86186256 2023-12-05,00:54:35.000,339,11068213,13845,0,1701737674,13086.225541329994,67.1520562500009,53520.96666936001 2023-12-05,00:54:39.000,339,11068191,13685,0,1701737678,13086.090815129988,67.32828449999943,53520.94570800001 2023-12-05,00:54:43.000,339,11068204,13765,0,1701737682,13085.922407379992,67.5609057900001,53521.12737312 2023-12-05,00:54:47.000,339,11068161,13925,0,1701737686,13085.599064499991,67.79352708000079,53521.08545040001 2023-12-05,00:54:51.000,339,11068190,13205,0,1701737690,13085.370029959995,67.89221489999909,53521.162308720006 2023-12-05,00:54:55.000,339,11068185,13685,0,1701737694,13085.120786489999,67.93450968000252,53521.20423144001 2023-12-05,00:54:59.000,339,11068198,13765,0,1701737698,13084.831125160003,67.89221489999909,53521.30205112001 2023-12-05,00:55:03.000,339,11068172,13645,0,1701737702,13084.501045969992,67.89926402999845,53521.274102639996 2023-12-05,00:55:07.000,339,11068190,13765,0,1701737706,13084.12381261,67.81467446999886,53521.26711552 2023-12-05,00:55:11.000,339,11068170,13685,0,1701737710,13083.773524489989,67.68779013000312,53521.21820568 2023-12-05,00:55:15.000,339,11068163,13845,0,1701737714,13083.477126849997,67.43402145000437,53521.07846328 2023-12-05,00:55:19.000,339,11068113,13645,0,1701737718,13083.16725659,67.22959668000112,53520.89679816001 2023-12-05,00:55:23.000,339,11068224,13605,0,1701737722,13082.951694669995,66.98287713000173,53520.86186256 2023-12-05,00:55:27.000,339,11068164,13685,0,1701737726,13082.69571488999,66.83484540000063,53520.7360944 2023-12-05,00:55:31.000,339,11068203,13645,0,1701737730,13082.621615479999,66.73615758000233,53520.63128760001 2023-12-05,00:55:35.000,339,11068134,13765,0,1701737734,13082.493625589988,66.53878193999844,53520.56840352 2023-12-05,00:55:39.000,339,11068174,13845,0,1701737738,13082.540779759998,66.45419237999886,53520.50551944 2023-12-05,00:55:43.000,339,11068180,13725,0,1701737742,13082.67550595999,66.26386587000161,53520.39372552001 2023-12-05,00:55:47.000,339,11068180,13445,0,1701737746,13082.84391371,66.0030480600035,53520.36577704001 2023-12-05,00:55:51.000,339,11068193,13725,0,1701737750,13082.97863990999,65.84091807000368,53520.26097024 2023-12-05,00:55:55.000,339,11068179,13525,0,1701737754,13082.992112529995,65.66468981999788,53520.24000888 2023-12-05,00:55:59.000,339,11068218,13685,0,1701737758,13082.911276809995,65.58010025999829,53520.18411192 2023-12-05,00:56:03.000,339,11068155,13725,0,1701737762,13082.830441089995,65.33338070999889,53519.988472560006 2023-12-05,00:56:07.000,339,11068175,13445,0,1701737766,13082.9045405,65.07256290000078,53519.99545968 2023-12-05,00:56:11.000,339,11068197,13605,0,1701737770,13083.03926669999,64.91043291000096,53519.90462712 2023-12-05,00:56:15.000,339,11068221,13685,0,1701737774,13083.221147069991,64.8399416100001,53519.869691520005 2023-12-05,00:56:19.000,339,11068110,13645,0,1701737778,13083.382818509992,64.76240117999987,53519.89764 2023-12-05,00:56:23.000,339,11068171,14085,0,1701737782,13083.436708989997,64.79059770000458,53519.84873016 2023-12-05,00:56:27.000,339,11068188,13485,0,1701737786,13083.510808400002,64.78354856999795,53519.8277688 2023-12-05,00:56:31.000,339,11068160,14005,0,1701737790,13083.672479839988,64.78354856999795,53519.799820320004 2023-12-05,00:56:35.000,339,11068192,13725,0,1701737794,13083.901514379999,64.86108899999817,53519.79283320001 2023-12-05,00:56:39.000,339,11068162,13445,0,1701737798,13084.110339989995,64.98797334000119,53519.820781680006 2023-12-05,00:56:43.000,339,11068189,13325,0,1701737802,13084.30569298,64.98797334000119,53519.78584608 2023-12-05,00:56:47.000,339,11068181,13845,0,1701737806,13084.426946560001,64.91043291000096,53519.81379456001 2023-12-05,00:56:51.000,339,11068179,13765,0,1701737810,13084.467364420001,64.77649943999859,53519.799820320004 2023-12-05,00:56:55.000,339,11068137,13405,0,1701737814,13084.534727519997,64.76945030999923,53519.87667864 2023-12-05,00:56:59.000,339,11068180,13765,0,1701737818,13084.655981099997,64.83289248000074,53519.967511200004 2023-12-05,00:57:03.000,339,11068167,13725,0,1701737822,13084.750289440002,65.00912072999927,53519.90462712 2023-12-05,00:57:07.000,339,11068203,13925,0,1701737826,13084.777234679997,65.25584027999867,53519.93257560001 2023-12-05,00:57:11.000,339,11068183,13725,0,1701737830,13084.777234679997,65.51665809000406,53519.98148544001 2023-12-05,00:57:15.000,339,11068153,13645,0,1701737834,13084.662717409992,65.6435424299998,53519.99545968 2023-12-05,00:57:19.000,339,11068181,13725,0,1701737838,13084.453891799996,65.68583721000323,53519.90462712 2023-12-05,00:57:23.000,339,11068223,13765,0,1701737842,13084.292220359996,65.74927938000474,53519.90462712 2023-12-05,00:57:27.000,339,11068149,14125,0,1701737846,13084.03624057999,65.79157416000089,53519.820781680006 2023-12-05,00:57:31.000,339,11068204,13525,0,1701737850,13083.874569139989,65.94665502000134,53519.77187184001 2023-12-05,00:57:35.000,339,11068170,13645,0,1701737854,13083.679216149998,66.05944109999837,53519.820781680006 2023-12-05,00:57:39.000,339,11068197,14085,0,1701737858,13083.537753639997,66.1017358800018,53519.84873016 2023-12-05,00:57:43.000,339,11068154,13405,0,1701737862,13083.349136960001,66.14403065999795,53519.77885896 2023-12-05,00:57:47.000,339,11068149,13445,0,1701737866,13083.113366109996,66.15107979000459,53519.702000640005 2023-12-05,00:57:51.000,339,11068215,14005,0,1701737870,13082.80349585,66.17222718000266,53519.56924536 2023-12-05,00:57:55.000,339,11068209,13485,0,1701737874,13082.466680349993,66.15812892000395,53519.5133484 2023-12-05,00:57:59.000,339,11068162,13405,0,1701737878,13082.102919609992,66.01714632000221,53519.317709040006 2023-12-05,00:58:03.000,339,11068201,13525,0,1701737882,13081.651586839995,65.83386894000432,53519.15700528 2023-12-05,00:58:07.000,339,11068163,13485,0,1701737886,13081.254144549988,65.66468981999788,53519.0591856 2023-12-05,00:58:11.000,339,11068173,13605,0,1701737890,13080.823020709991,65.69288634000259,53518.7098296 2023-12-05,00:58:15.000,339,11068198,13525,0,1701737894,13080.50641414,65.66468981999788,53518.625984160004 2023-12-05,00:58:19.000,339,11068178,13725,0,1701737898,13080.250434359994,65.55895287000021,53518.43733192 2023-12-05,00:58:23.000,339,11068149,13765,0,1701737902,13079.873201000002,65.31223332000081,53518.325538 2023-12-05,00:58:27.000,339,11068165,13565,0,1701737906,13079.4690224,64.92453116999968,53518.10893728 2023-12-05,00:58:31.000,339,11068201,13405,0,1701737910,13079.044634869999,64.43109207000089,53517.88534944 2023-12-05,00:58:35.000,339,11068155,13765,0,1701737914,13078.667401509992,63.98699688000488,53517.738619920005 2023-12-05,00:58:39.000,339,11068195,13485,0,1701737918,13078.371003870001,63.71912994000013,53517.43118664 2023-12-05,00:58:43.000,339,11068156,13725,0,1701737922,13078.337322319996,63.47945952000009,53517.15170184 2023-12-05,00:58:47.000,339,11068179,13645,0,1701737926,13078.593302100002,63.345526049997716,53517.088817760006 2023-12-05,00:58:51.000,339,11068155,13565,0,1701737930,13078.977271769989,63.31732953000028,53516.921126880006 2023-12-05,00:58:55.000,339,11068179,13565,0,1701737934,13079.48249501999,63.52175430000352,53517.00497232 2023-12-05,00:58:59.000,339,11068132,13685,0,1701737938,13080.007927199993,63.73322819999885,53517.0329208 2023-12-05,00:59:03.000,339,11068125,13845,0,1701737942,13080.432314729995,63.979947749998246,53517.137727600006 2023-12-05,00:59:07.000,339,11068207,13685,0,1701737946,13080.924065359992,64.07158644000447,53517.15170184 2023-12-05,00:59:11.000,339,11068121,13805,0,1701737950,13081.489915399994,64.27601121000043,53517.32637984001 2023-12-05,00:59:15.000,339,11068194,13485,0,1701737954,13082.163546399992,64.42404294000153,53517.45913512 2023-12-05,00:59:19.000,339,11068195,13445,0,1701737958,13082.870858949995,64.5932220600007,53517.619838880004 2023-12-05,00:59:23.000,339,11068176,13645,0,1701737962,13083.659007219998,64.74830292000115,53517.787529760004 2023-12-05,00:59:27.000,339,11068180,13405,0,1701737966,13084.433682869996,64.87518726000417,53518.00413048 2023-12-05,00:59:31.000,339,11068181,13485,0,1701737970,13085.167940659994,65.13600507000228,53518.15784712 2023-12-05,00:59:35.000,339,11068177,13845,0,1701737974,13085.969561550002,65.43911766000383,53518.479254640006 2023-12-05,00:59:39.000,339,11068170,14125,0,1701737978,13086.78465506,65.72108286000002,53518.82861064 2023-12-05,00:59:43.000,339,11068192,13765,0,1701737982,13087.491967609989,66.01714632000221,53519.05219848001 2023-12-05,00:59:47.000,339,11068199,13685,0,1701737986,13088.158862299992,66.3484554300012,53519.373606 2023-12-05,00:59:51.000,339,11068181,13285,0,1701737990,13088.744921269994,66.56697846000316,53519.56924536 2023-12-05,00:59:55.000,339,11068193,13405,0,1701737994,13089.250144519996,66.74320671000169,53519.87667864 2023-12-05,00:59:59.000,339,11068169,13605,0,1701737998,13089.714949909998,66.9405823499983,53520.072318 2023-12-05,01:00:03.000,339,11068139,13405,0,1701738002,13090.045029099994,67.1168106000041,53520.19808616001 2023-12-05,01:00:07.000,339,11068173,13765,0,1701738006,13090.33469042999,67.25779319999856,53520.39372552001 2023-12-05,01:00:11.000,339,11068133,13765,0,1701738010,13090.449207699996,67.44107058000372,53520.57539064 2023-12-05,01:00:15.000,339,11068182,13405,0,1701738014,13090.550252349996,67.58205317999818,53520.805965600004 2023-12-05,01:00:19.000,339,11068175,13925,0,1701738018,13090.651296999997,67.6736918700044,53521.00160496 2023-12-05,01:00:23.000,339,11068155,13965,0,1701738022,13090.698451169992,67.6736918700044,53521.06448904001 2023-12-05,01:00:27.000,339,11068229,13885,0,1701738026,13090.684978550002,67.59615144000418,53521.141347360004 2023-12-05,01:00:31.000,339,11068164,13325,0,1701738030,13090.610879139997,67.39172667000093,53521.14833448 2023-12-05,01:00:35.000,339,11068206,13405,0,1701738034,13090.489625559996,67.30008798000199,53521.25314128001 2023-12-05,01:00:39.000,339,11068168,13485,0,1701738038,13090.33469042999,67.22254755000176,53521.23217992001 2023-12-05,01:00:43.000,339,11068206,13405,0,1701738042,13090.37510828999,67.20140016000369,53521.23217992001 2023-12-05,01:00:47.000,339,11068188,13965,0,1701738046,13090.26059102,67.16615450999961,53521.21820568 2023-12-05,01:00:51.000,339,11068228,13565,0,1701738050,13090.065238029994,67.17320363999897,53521.23916704 2023-12-05,01:00:55.000,339,11068163,13805,0,1701738054,13089.815994559998,67.09566320999875,53521.26711552 2023-12-05,01:00:59.000,339,11068204,13485,0,1701738058,13089.640850499993,66.97582800000237,53521.34397384 2023-12-05,01:01:03.000,339,11068172,13605,0,1701738062,13089.479179059992,66.82779627000127,53521.35096096001 2023-12-05,01:01:07.000,339,11068185,13645,0,1701738066,13089.229935589996,66.56697846000316,53521.26711552 2023-12-05,01:01:11.000,339,11068179,14085,0,1701738070,13088.967219499995,66.3132097800044,53521.24615416 2023-12-05,01:01:15.000,339,11068155,13765,0,1701738074,13088.77186650999,66.05239196999901,53521.18327008001 2023-12-05,01:01:19.000,339,11068173,13965,0,1701738078,13088.529359349988,65.90436023999791,53521.14833448 2023-12-05,01:01:23.000,339,11068147,13685,0,1701738082,13088.488941490003,65.80567241999961,53521.106411759996 2023-12-05,01:01:27.000,339,11068152,13565,0,1701738086,13088.340742669992,65.66468981999788,53521.02955344 2023-12-05,01:01:31.000,339,11068171,13565,0,1701738090,13088.131917059996,65.63649330000044,53521.043527680005 2023-12-05,01:01:35.000,339,11068183,13605,0,1701738094,13087.92309145,65.66468981999788,53520.973656480004 2023-12-05,01:01:39.000,339,11068153,13525,0,1701738098,13087.84225573,65.65059155999916,53521.01557920001 2023-12-05,01:01:43.000,339,11068190,13685,0,1701738102,13087.747947389995,65.58714938999765,53520.994617840006 2023-12-05,01:01:47.000,339,11068158,13405,0,1701738106,13087.707529529995,65.50255982999806,53520.95968224 2023-12-05,01:01:51.000,339,11068159,13845,0,1701738110,13087.67384797999,65.34042983999825,53520.9107724 2023-12-05,01:01:55.000,339,11068190,13965,0,1701738114,13087.75468369999,65.16420158999972,53520.85487544 2023-12-05,01:01:59.000,339,11068173,13645,0,1701738118,13087.95677299999,65.04436638000334,53520.81295272 2023-12-05,01:02:03.000,339,11068228,13445,0,1701738122,13088.118444439991,64.99502247000055,53520.78500424 2023-12-05,01:02:07.000,339,11068216,13685,0,1701738126,13088.273379569997,64.97387508000247,53520.76404288 2023-12-05,01:02:11.000,339,11068172,13965,0,1701738130,13088.475468869998,64.98797334000119,53520.708145920005 2023-12-05,01:02:15.000,339,11068172,13525,0,1701738134,13088.87964747,65.00207159999991,53520.875836800005 2023-12-05,01:02:19.000,339,11068220,13645,0,1701738138,13089.16257249,65.09371028999885,53520.91775952001 2023-12-05,01:02:23.000,339,11068179,13485,0,1701738142,13089.566751090002,65.21354550000251,53520.9806436 2023-12-05,01:02:27.000,339,11068128,13725,0,1701738146,13090.03155647999,65.32633157999953,53521.07846328 2023-12-05,01:02:31.000,339,11068191,13725,0,1701738150,13090.455944009991,65.3968228800004,53521.17628296 2023-12-05,01:02:35.000,339,11068149,13605,0,1701738154,13090.779286889992,65.48846156999934,53521.260128400005 2023-12-05,01:02:39.000,339,11068164,13605,0,1701738158,13091.156520249999,65.63649330000044,53521.33698672 2023-12-05,01:02:43.000,339,11068164,13605,0,1701738162,13091.37881848,65.88321284999984,53521.274102639996 2023-12-05,01:02:47.000,339,11068186,13525,0,1701738166,13091.729106599996,66.11583414000052,53521.441793519996 2023-12-05,01:02:51.000,339,11068170,13805,0,1701738170,13091.985086380002,66.29206238999905,53521.48371624 2023-12-05,01:02:55.000,339,11068182,13845,0,1701738174,13092.294956639998,66.42599586000142,53521.63743288001 2023-12-05,01:02:59.000,339,11068166,13565,0,1701738178,13092.65198106999,66.41894673000206,53521.82608512001 2023-12-05,01:03:03.000,339,11068196,13445,0,1701738182,13092.928169779996,66.43304499000078,53521.86800784 2023-12-05,01:03:07.000,339,11068174,13565,0,1701738186,13093.190885869997,66.45419237999886,53521.96582752 2023-12-05,01:03:11.000,339,11068186,13765,0,1701738190,13093.325612070003,66.55288020000444,53522.049672960005 2023-12-05,01:03:15.000,339,11068163,13445,0,1701738194,13093.392975169998,66.57402759000252,53522.112557039996 2023-12-05,01:03:19.000,339,11068166,13845,0,1701738198,13093.298666829993,66.63042063000466,53522.07762144 2023-12-05,01:03:23.000,339,11068158,13605,0,1701738202,13093.271721589997,66.8066488800032,53522.11954416001 2023-12-05,01:03:27.000,339,11068172,13565,0,1701738206,13093.298666829993,66.87714018000406,53522.18242824 2023-12-05,01:03:31.000,339,11068162,13325,0,1701738210,13093.062895980001,67.01812277999852,53522.23133808 2023-12-05,01:03:35.000,339,11068189,13325,0,1701738214,13092.887751919996,67.18730189999769,53522.30819640001 2023-12-05,01:03:39.000,339,11068126,13525,0,1701738218,13092.67892631,67.28598972000327,53522.46191304 2023-12-05,01:03:43.000,339,11068170,13645,0,1701738222,13092.348847119989,67.41287405999901,53522.37806760001 2023-12-05,01:03:47.000,339,11068161,13925,0,1701738226,13092.018767929992,67.44107058000372,53522.37806760001 2023-12-05,01:03:51.000,339,11068190,13605,0,1701738230,13091.61458932999,67.53975840000203,53522.336144880006 2023-12-05,01:03:55.000,339,11068178,13725,0,1701738234,13091.264301209994,67.61729883000226,53522.25229944 2023-12-05,01:03:59.000,339,11068163,13605,0,1701738238,13090.846649990002,67.744183169998,53522.11954416001 2023-12-05,01:04:03.000,339,11068198,13885,0,1701738242,13090.476152939991,67.81467446999886,53521.99377600001 2023-12-05,01:04:07.000,339,11068187,13725,0,1701738246,13090.11239219999,67.84992012000293,53521.90993056 2023-12-05,01:04:11.000,339,11068172,13525,0,1701738250,13089.856412419998,67.87811664000037,53521.91691768 2023-12-05,01:04:15.000,339,11068152,13805,0,1701738254,13089.499387989992,67.87106751000101,53521.812110880004 2023-12-05,01:04:19.000,339,11068134,13445,0,1701738258,13089.24340821,67.84992012000293,53521.82608512001 2023-12-05,01:04:23.000,339,11068179,13765,0,1701738262,13088.87964747,67.77237969000271,53521.714291200005 2023-12-05,01:04:27.000,339,11068169,13525,0,1701738266,13088.556304589998,67.70188839000184,53521.65839424001 2023-12-05,01:04:31.000,339,11068146,13565,0,1701738270,13088.232961709997,67.68074100000376,53521.61647152001 2023-12-05,01:04:35.000,339,11068155,13365,0,1701738274,13087.828783109995,67.63844622000033,53521.427819280005 2023-12-05,01:04:39.000,339,11068148,13765,0,1701738278,13087.377450339998,67.54680753000139,53521.2251928 2023-12-05,01:04:43.000,339,11068213,13565,0,1701738282,13087.101261629992,67.4622179700018,53521.16929584 2023-12-05,01:04:47.000,339,11068160,13725,0,1701738286,13086.831809229996,67.29303885000263,53520.93173376 2023-12-05,01:04:51.000,339,11068166,14085,0,1701738290,13086.609510999995,67.19435103000433,53520.805965600004 2023-12-05,01:04:55.000,339,11068177,13565,0,1701738294,13086.53541158999,67.13795799000218,53520.79897848001 2023-12-05,01:04:59.000,339,11068171,13805,0,1701738298,13086.49499372999,67.09566320999875,53520.71513304 2023-12-05,01:05:03.000,339,11068168,13925,0,1701738302,13086.360267529999,67.13795799000218,53520.659236080006 2023-12-05,01:05:07.000,339,11068202,13405,0,1701738306,13086.178387159998,67.1520562500009,53520.540455040005 2023-12-05,01:05:11.000,339,11068130,13645,0,1701738310,13085.949352620002,67.04631930000323,53520.421674000005 2023-12-05,01:05:15.000,339,11068181,13565,0,1701738314,13085.740527009992,66.84894365999935,53520.33782856 2023-12-05,01:05:19.000,339,11068156,13645,0,1701738318,13085.430656749995,66.67271541000082,53520.19808616001 2023-12-05,01:05:23.000,339,11068175,13085,0,1701738322,13085.093841249989,66.48943803000293,53519.967511200004 2023-12-05,01:05:27.000,339,11068213,13565,0,1701738326,13084.851334090003,66.4118976000027,53519.78584608 2023-12-05,01:05:31.000,339,11068176,13965,0,1701738330,13084.730080510002,66.32025891000376,53519.653090800006 2023-12-05,01:05:35.000,339,11068244,13645,0,1701738334,13084.655981099997,66.35550456000055,53519.52732264001 2023-12-05,01:05:39.000,339,11068168,13485,0,1701738338,13084.575145379997,66.44009412000014,53519.5133484 2023-12-05,01:05:43.000,339,11068147,13765,0,1701738342,13084.554936449997,66.50353629000165,53519.34565752 2023-12-05,01:05:47.000,339,11068150,13485,0,1701738346,13084.554936449997,66.56697846000316,53519.317709040006 2023-12-05,01:05:51.000,339,11068149,13765,0,1701738350,13084.507782280001,66.5599293300038,53519.26181208001 2023-12-05,01:05:55.000,339,11068193,13485,0,1701738354,13084.501045969992,66.60927323999931,53519.14303104001 2023-12-05,01:05:59.000,339,11068177,13485,0,1701738358,13084.460628109991,66.70796106000489,53519.01726288 2023-12-05,01:06:03.000,339,11068200,13725,0,1701738362,13084.460628109991,66.77845235999848,53518.97534016001 2023-12-05,01:06:07.000,339,11068144,13925,0,1701738366,13084.33937452999,66.66566628000146,53518.87752048 2023-12-05,01:06:11.000,339,11068173,13565,0,1701738370,13084.359583459991,66.46124150999822,53518.89149472 2023-12-05,01:06:15.000,339,11068160,13925,0,1701738374,13084.32590191,66.30616064999776,53518.863546240005 2023-12-05,01:06:19.000,339,11068160,13605,0,1701738378,13084.393265009996,66.1369815299986,53518.82861064 2023-12-05,01:06:23.000,339,11068149,13365,0,1701738382,13084.507782280001,65.91845850000391,53518.76572656001 2023-12-05,01:06:27.000,339,11068207,13805,0,1701738386,13084.581881689992,65.7422302499981,53518.73079096 2023-12-05,01:06:31.000,339,11068215,13405,0,1701738390,13084.770498370002,65.51665809000406,53518.695855360005 2023-12-05,01:06:35.000,339,11068139,13885,0,1701738394,13085.026478149994,65.38272462000168,53518.66790688001 2023-12-05,01:06:39.000,339,11068193,13645,0,1701738398,13085.25551268999,65.27698767000402,53518.68188112 2023-12-05,01:06:43.000,339,11068174,13725,0,1701738402,13085.471074609995,65.13600507000228,53518.625984160004 2023-12-05,01:06:47.000,339,11068217,13685,0,1701738406,13085.740527009992,64.98797334000119,53518.674894 2023-12-05,01:06:51.000,339,11068205,13565,0,1701738410,13086.036924649998,64.86108899999817,53518.70284248 2023-12-05,01:06:55.000,339,11068198,13285,0,1701738414,13086.39394907999,64.8046959600033,53518.82162352 2023-12-05,01:06:59.000,339,11068152,13485,0,1701738418,13086.70381934,64.81879422000202,53518.94040456 2023-12-05,01:07:03.000,339,11068192,13565,0,1701738422,13086.966535430001,64.74125379000179,53518.9893144 2023-12-05,01:07:07.000,339,11068165,13485,0,1701738426,13087.188833660002,64.67781162000028,53519.04521136 2023-12-05,01:07:11.000,339,11068163,13725,0,1701738430,13087.471758679989,64.42404294000153,53519.21988936001 2023-12-05,01:07:15.000,339,11068189,13645,0,1701738434,13087.727738459995,64.1491268700047,53519.2338636 2023-12-05,01:07:19.000,339,11068168,13565,0,1701738438,13088.0241361,63.8883090599993,53519.33168328 2023-12-05,01:07:23.000,339,11068168,13645,0,1701738442,13088.313797429997,63.585196469997754,53519.34565752 2023-12-05,01:07:27.000,339,11068215,13565,0,1701738446,13088.704503409994,63.38782083000115,53519.45046432 2023-12-05,01:07:31.000,339,11068131,13485,0,1701738450,13089.027846289995,63.169297799999185,53519.49937416 2023-12-05,01:07:35.000,339,11068183,13565,0,1701738454,13089.458970129992,63.042413460003445,53519.73693624 2023-12-05,01:07:39.000,339,11068129,13605,0,1701738458,13089.721686219993,63.000118680000014,53519.89065288001 2023-12-05,01:07:43.000,339,11068130,13805,0,1701738462,13090.07871065,63.01421693999873,53520.02340816 2023-12-05,01:07:47.000,339,11068179,13805,0,1701738466,13090.33469042999,63.09175736999896,53520.14917632001 2023-12-05,01:07:51.000,339,11068198,13645,0,1701738470,13090.44247139,63.211592580002616,53520.323854320006 2023-12-05,01:07:55.000,339,11068163,13925,0,1701738474,13090.563724970001,63.2961821400022,53520.46359672001 2023-12-05,01:07:59.000,339,11068190,13605,0,1701738478,13090.637824379992,63.46536126000137,53520.51949368 2023-12-05,01:08:03.000,339,11068174,13765,0,1701738482,13090.732132719997,63.69093342000269,53520.62430048 2023-12-05,01:08:07.000,339,11068214,13565,0,1701738486,13090.806232130002,63.83191602000443,53520.75006864001 2023-12-05,01:08:11.000,339,11068175,13205,0,1701738490,13090.846649990002,64.0010951400036,53520.78500424 2023-12-05,01:08:15.000,339,11068226,13565,0,1701738494,13090.853386299998,64.14207773999806,53520.95968224 2023-12-05,01:08:19.000,339,11068141,13565,0,1701738498,13090.967903569988,64.11388122000062,53521.106411759996 2023-12-05,01:08:23.000,339,11068159,13925,0,1701738502,13090.947694639988,64.1984707800002,53521.23916704 2023-12-05,01:08:27.000,339,11068171,13765,0,1701738506,13090.765814270002,64.1350286099987,53521.26711552 2023-12-05,01:08:31.000,339,11068182,13565,0,1701738510,13090.476152939991,64.16322513000341,53521.23217992001 2023-12-05,01:08:35.000,339,11068177,13645,0,1701738514,13090.247118399995,64.17732339000213,53521.2251928 2023-12-05,01:08:39.000,339,11068167,13725,0,1701738518,13090.085446959994,64.0997829600019,53521.20423144001 2023-12-05,01:08:43.000,339,11068158,13765,0,1701738522,13089.842939799993,64.10683209000126,53521.07147616 2023-12-05,01:08:47.000,339,11068148,13725,0,1701738526,13089.647586810002,64.05748817999847,53521.106411759996 2023-12-05,01:08:51.000,339,11068195,13765,0,1701738530,13089.19625403999,64.09273383000254,53520.924746640005 2023-12-05,01:08:55.000,339,11068166,14005,0,1701738534,13088.89312008999,64.11388122000062,53520.95269512 2023-12-05,01:08:59.000,339,11068158,13765,0,1701738538,13088.657349239998,64.0997829600019,53520.86884968001 2023-12-05,01:09:03.000,339,11068139,13685,0,1701738542,13088.360951599992,64.16322513000341,53520.77801712001 2023-12-05,01:09:07.000,339,11068188,13405,0,1701738546,13088.0241361,64.247814690003,53520.68019744001 2023-12-05,01:09:11.000,339,11068161,13885,0,1701738550,13087.768156319995,64.42404294000153,53520.51250656001 2023-12-05,01:09:15.000,339,11068155,13565,0,1701738554,13087.626693809994,64.50158337000175,53520.4566096 2023-12-05,01:09:19.000,339,11068196,13525,0,1701738558,13087.458286059998,64.68486074999964,53520.3518028 2023-12-05,01:09:23.000,339,11068194,13685,0,1701738562,13087.424604509994,64.86108899999817,53520.2819316 2023-12-05,01:09:27.000,339,11068129,13725,0,1701738566,13087.215778899998,65.03026812000462,53520.22603464001 2023-12-05,01:09:31.000,339,11068162,13485,0,1701738570,13086.939590189992,65.10075941999821,53520.19109904 2023-12-05,01:09:35.000,339,11068171,13885,0,1701738574,13086.63645623999,65.21354550000251,53520.10725360001 2023-12-05,01:09:39.000,339,11068198,13605,0,1701738578,13086.387212769994,65.21354550000251,53520.05135664 2023-12-05,01:09:43.000,339,11068202,13965,0,1701738582,13086.124496679993,65.15715246000036,53519.89764 2023-12-05,01:09:47.000,339,11068201,13765,0,1701738586,13085.949352620002,65.16420158999972,53519.80680744 2023-12-05,01:09:51.000,339,11068169,13605,0,1701738590,13085.801153799992,65.22764376000123,53519.77187184001 2023-12-05,01:09:55.000,339,11068167,13765,0,1701738594,13085.673163909996,65.27698767000402,53519.56924536 2023-12-05,01:09:59.000,339,11068179,13725,0,1701738598,13085.471074609995,65.38977375000104,53519.45046432 2023-12-05,01:10:03.000,339,11068199,13605,0,1701738602,13085.27572161999,65.5096089600047,53519.40854160001 2023-12-05,01:10:07.000,339,11068228,14005,0,1701738606,13085.093841249989,65.47436331000063,53519.26181208001 2023-12-05,01:10:11.000,339,11068178,13605,0,1701738610,13084.992796599989,65.53780548000213,53519.20591512 2023-12-05,01:10:15.000,339,11068205,13845,0,1701738614,13084.844597779993,65.58010025999829,53519.10809544 2023-12-05,01:10:19.000,339,11068193,13565,0,1701738618,13084.804179919993,65.56600199999957,53519.06617272 2023-12-05,01:10:23.000,339,11068198,13765,0,1701738622,13084.649244790002,65.51665809000406,53518.9893144 2023-12-05,01:10:27.000,339,11068149,13685,0,1701738626,13084.40673763,65.43911766000383,53518.89149472 2023-12-05,01:10:31.000,339,11068158,13525,0,1701738630,13084.19791201999,65.41092113999912,53518.814636400006 2023-12-05,01:10:35.000,339,11068207,13405,0,1701738634,13084.12381261,65.42501939999784,53518.70284248 2023-12-05,01:10:39.000,339,11068156,13525,0,1701738638,13083.989086409994,65.38977375000104,53518.58406144 2023-12-05,01:10:43.000,339,11068168,13485,0,1701738642,13083.733106629988,65.2981350600021,53518.38143496001 2023-12-05,01:10:47.000,339,11068175,13245,0,1701738646,13083.685952459993,65.1853489799978,53518.26964104 2023-12-05,01:10:51.000,339,11068165,13725,0,1701738650,13083.726370319993,65.05846464000206,53518.15784712 2023-12-05,01:10:55.000,339,11068139,13565,0,1701738654,13083.854360209989,65.0514155100027,53518.08797592001 2023-12-05,01:10:59.000,339,11068154,14005,0,1701738658,13084.170966779995,65.0514155100027,53518.11592440001 2023-12-05,01:11:03.000,339,11068167,13565,0,1701738662,13084.433682869996,65.09371028999885,53518.03906608 2023-12-05,01:11:07.000,339,11068193,13645,0,1701738666,13084.561672759992,65.13600507000228,53518.06701456001 2023-12-05,01:11:11.000,339,11068188,13565,0,1701738670,13084.676190029997,65.21354550000251,53518.06701456001 2023-12-05,01:11:15.000,339,11068252,14005,0,1701738674,13084.864806709993,65.17829984999844,53518.10893728 2023-12-05,01:11:19.000,339,11068182,13845,0,1701738678,13084.918697189998,65.09371028999885,53518.05304032 2023-12-05,01:11:23.000,339,11068145,13885,0,1701738682,13084.898488259998,65.03731725000398,53517.9412464 2023-12-05,01:11:27.000,339,11068192,13605,0,1701738686,13084.878279329998,64.97387508000247,53518.0111176 2023-12-05,01:11:31.000,339,11068155,13965,0,1701738690,13084.851334090003,64.88928552000289,53518.03906608 2023-12-05,01:11:35.000,339,11068166,14205,0,1701738694,13084.871543019988,64.8046959600033,53518.06701456001 2023-12-05,01:11:39.000,339,11068179,13405,0,1701738698,13084.952378739988,64.9527276900044,53518.10893728 2023-12-05,01:11:43.000,339,11068187,13645,0,1701738702,13084.736816819997,65.26288940999802,53518.05304032 2023-12-05,01:11:47.000,339,11068170,13645,0,1701738706,13084.602090619992,65.51665809000406,53518.06002744 2023-12-05,01:11:51.000,339,11068222,13645,0,1701738710,13084.474100729996,65.72108286000002,53518.09496304001 2023-12-05,01:11:55.000,339,11068215,13885,0,1701738714,13084.33937452999,65.91140937000455,53518.01810472001 2023-12-05,01:11:59.000,339,11068206,13765,0,1701738718,13084.31916559999,65.86911459000112,53518.0111176 2023-12-05,01:12:03.000,339,11068194,13685,0,1701738722,13084.23832987999,65.82681980999769,53518.04605320001 2023-12-05,01:12:07.000,339,11068149,13845,0,1701738726,13084.170966779995,65.60124765000364,53518.04605320001 2023-12-05,01:12:11.000,339,11068114,13565,0,1701738730,13083.968877479994,65.44616679000319,53517.89932368001 2023-12-05,01:12:15.000,339,11068169,13765,0,1701738734,13083.95540485999,65.31223332000081,53518.00413048 2023-12-05,01:12:19.000,339,11068176,13965,0,1701738738,13083.699425079998,65.38977375000104,53517.976182000006 2023-12-05,01:12:23.000,339,11068180,13645,0,1701738742,13083.429972680002,65.56600199999957,53517.86438808 2023-12-05,01:12:27.000,339,11068199,13525,0,1701738746,13083.261564929991,65.90436023999791,53517.78054264001 2023-12-05,01:12:31.000,339,11068172,13645,0,1701738750,13083.14704766,65.97485153999878,53517.64778736 2023-12-05,01:12:35.000,339,11068163,14085,0,1701738754,13083.288510170001,65.82681980999769,53517.71765856 2023-12-05,01:12:39.000,339,11068165,13645,0,1701738758,13083.389554820002,65.66468981999788,53517.61285176001 2023-12-05,01:12:43.000,339,11068197,13805,0,1701738762,13083.423236369992,65.5448546100015,53517.522019200005 2023-12-05,01:12:47.000,339,11068178,13685,0,1701738766,13083.463654229992,65.34042983999825,53517.50105784 2023-12-05,01:12:51.000,339,11068176,13685,0,1701738770,13083.531017330002,65.31223332000081,53517.52900632 2023-12-05,01:12:55.000,339,11068216,13525,0,1701738774,13083.632061980003,65.28403680000338,53517.522019200005 2023-12-05,01:12:59.000,339,11068195,13645,0,1701738778,13083.652270909988,65.34042983999825,53517.61285176001 2023-12-05,01:13:03.000,339,11068190,13725,0,1701738782,13083.584907809993,65.4955106999987,53517.56394192001 2023-12-05,01:13:07.000,339,11068166,13525,0,1701738786,13083.584907809993,65.58714938999765,53517.59189040001 2023-12-05,01:13:11.000,339,11068150,13525,0,1701738790,13083.719634009998,65.63649330000044,53517.5569548 2023-12-05,01:13:15.000,339,11068182,13765,0,1701738794,13083.888041759994,65.63649330000044,53517.5569548 2023-12-05,01:13:19.000,339,11068194,13285,0,1701738798,13083.93519592999,65.59419852000428,53517.48009648 2023-12-05,01:13:23.000,339,11068166,13565,0,1701738802,13084.090131059995,65.48141243999999,53517.52900632 2023-12-05,01:13:27.000,339,11068203,13685,0,1701738806,13084.090131059995,65.46731418000127,53517.50804496 2023-12-05,01:13:31.000,339,11068160,13925,0,1701738810,13084.150757849995,65.3968228800004,53517.50105784 2023-12-05,01:13:35.000,339,11068186,13645,0,1701738814,13084.22485726,65.3968228800004,53517.52900632 2023-12-05,01:13:39.000,339,11068191,13605,0,1701738818,13084.615563239997,65.33338070999889,53517.6966972 2023-12-05,01:13:43.000,339,11068196,13645,0,1701738822,13084.952378739988,65.31223332000081,53517.73163280001 2023-12-05,01:13:47.000,339,11068177,13605,0,1701738826,13085.20162221,65.31223332000081,53517.75958128001 2023-12-05,01:13:51.000,339,11068150,13685,0,1701738830,13085.329612099995,65.31223332000081,53517.78054264001 2023-12-05,01:13:55.000,339,11068169,13925,0,1701738834,13085.450865679995,65.21354550000251,53517.81547824 2023-12-05,01:13:59.000,339,11068192,13365,0,1701738838,13085.51822877999,65.16420158999972,53517.738619920005 2023-12-05,01:14:03.000,339,11068163,13645,0,1701738842,13085.652954979996,65.0866611599995,53517.787529760004 2023-12-05,01:14:07.000,339,11068283,13885,0,1701738846,13085.774208559997,64.97387508000247,53517.79451688 2023-12-05,01:14:11.000,339,11068233,13885,0,1701738850,13085.983034169993,64.92453116999968,53517.9412464 2023-12-05,01:14:15.000,339,11068213,13845,0,1701738854,13086.090815129988,64.88928552000289,53517.92727216001 2023-12-05,01:14:19.000,339,11068170,13645,0,1701738858,13086.097551439998,64.98797334000119,53518.04605320001 2023-12-05,01:14:23.000,339,11068186,13685,0,1701738862,13086.003243099993,65.17125071999908,53518.06701456001 2023-12-05,01:14:27.000,339,11068213,13485,0,1701738866,13085.915671069997,65.26288940999802,53518.06002744 2023-12-05,01:14:31.000,339,11068193,13645,0,1701738870,13085.834835349997,65.22764376000123,53518.05304032 2023-12-05,01:14:35.000,339,11068195,13845,0,1701738874,13085.700109149991,65.24174201999995,53518.025091840005 2023-12-05,01:14:39.000,339,11068154,13925,0,1701738878,13085.511492469996,65.1148576800042,53517.92028504001 2023-12-05,01:14:43.000,339,11068159,13765,0,1701738882,13085.28245793,64.96682595000311,53517.80150400001 2023-12-05,01:14:47.000,339,11068189,13925,0,1701738886,13085.060159699999,64.88928552000289,53517.808491120006 2023-12-05,01:14:51.000,339,11068180,13765,0,1701738890,13084.703135269992,64.86813813000481,53517.72464568 2023-12-05,01:14:55.000,339,11068199,13525,0,1701738894,13084.548200140001,64.88223639000353,53517.77355552 2023-12-05,01:14:59.000,339,11068181,13565,0,1701738898,13084.40673763,64.8046959600033,53517.74560704 2023-12-05,01:15:03.000,339,11068196,13565,0,1701738902,13084.373056079996,64.74125379000179,53517.71067144001 2023-12-05,01:15:07.000,339,11068177,13325,0,1701738906,13084.191175709995,64.72010640000371,53517.6966972 2023-12-05,01:15:11.000,339,11068176,13565,0,1701738910,13084.029504269995,64.87518726000417,53517.738619920005 2023-12-05,01:15:15.000,339,11068155,13605,0,1701738914,13083.908250689994,64.9527276900044,53517.65477448 2023-12-05,01:15:19.000,339,11068204,13605,0,1701738918,13083.672479839988,64.8399416100001,53517.60586464 2023-12-05,01:15:23.000,339,11068208,13685,0,1701738922,13083.403027439992,64.79764683000394,53517.522019200005 2023-12-05,01:15:27.000,339,11068163,13765,0,1701738926,13083.194201829996,64.8399416100001,53517.4870836 2023-12-05,01:15:31.000,339,11068177,13925,0,1701738930,13082.971903599995,64.66371336000157,53517.522019200005 2023-12-05,01:15:35.000,339,11068163,13605,0,1701738934,13082.86412264,64.50863250000111,53517.49407072001 2023-12-05,01:15:39.000,339,11068173,13685,0,1701738938,13082.635088099989,64.51568163000047,53517.46612224001 2023-12-05,01:15:43.000,339,11068178,13885,0,1701738942,13082.358899389998,64.43109207000089,53517.41721240001 2023-12-05,01:15:47.000,339,11068152,13445,0,1701738946,13082.123128539992,64.33240425000258,53517.354328320005 2023-12-05,01:15:51.000,339,11068212,13245,0,1701738950,13081.941248169991,64.35355164000066,53517.29144424 2023-12-05,01:15:55.000,339,11068137,13725,0,1701738954,13081.712213629995,64.42404294000153,53517.186637440005 2023-12-05,01:15:59.000,339,11068193,13725,0,1701738958,13081.436024919989,64.42404294000153,53517.02593368 2023-12-05,01:16:03.000,339,11068195,13525,0,1701738962,13081.213726689988,64.43109207000089,53516.95606248 2023-12-05,01:16:07.000,339,11068164,13885,0,1701738966,13081.058791559997,64.3465025100013,53516.81632008 2023-12-05,01:16:11.000,339,11068178,13605,0,1701738970,13081.031846320002,64.3817481599981,53516.73946176 2023-12-05,01:16:15.000,339,11068204,13565,0,1701738974,13080.924065359992,64.37469902999874,53516.80933296 2023-12-05,01:16:19.000,339,11068170,13445,0,1701738978,13081.004901079992,64.38879729000473,53516.69753904 2023-12-05,01:16:23.000,339,11068156,13685,0,1701738982,13081.159836209998,64.38879729000473,53516.69753904 2023-12-05,01:16:27.000,339,11068172,13845,0,1701738986,13081.173308830002,64.54387814999791,53516.69753904 2023-12-05,01:16:31.000,339,11068143,13685,0,1701738990,13081.348452889993,64.52977988999919,53516.634654960006 2023-12-05,01:16:35.000,339,11068168,13925,0,1701738994,13081.611168979995,64.50158337000175,53516.683564800005 2023-12-05,01:16:39.000,339,11068199,13485,0,1701738998,13081.69874100999,64.52977988999919,53516.55080952 2023-12-05,01:16:43.000,339,11068187,13925,0,1701739002,13081.64485053,64.81174509000266,53516.52286104 2023-12-05,01:16:47.000,339,11068154,13365,0,1701739006,13081.56401481,64.89633465000225,53516.52984816 2023-12-05,01:16:51.000,339,11068140,13485,0,1701739010,13081.59769635999,64.91043291000096,53516.48093832 2023-12-05,01:16:55.000,339,11068191,13485,0,1701739014,13081.66505946,65.0514155100027,53516.49491256 2023-12-05,01:16:59.000,339,11068190,13645,0,1701739018,13081.752631489995,65.20649637000315,53516.57177088 2023-12-05,01:17:03.000,339,11068144,14045,0,1701739022,13081.84020351999,65.34747897000489,53516.57875800001 2023-12-05,01:17:07.000,339,11068130,13605,0,1701739026,13081.76610411,65.53780548000213,53516.60670648001 2023-12-05,01:17:11.000,339,11068176,13925,0,1701739030,13081.65832314999,65.46026505000191,53516.585745120006 2023-12-05,01:17:15.000,339,11068219,13725,0,1701739034,13081.752631489995,65.28403680000338,53516.6486292 2023-12-05,01:17:19.000,339,11068194,14125,0,1701739038,13081.80652197,65.26993854000466,53516.60670648001 2023-12-05,01:17:23.000,339,11068168,13925,0,1701739042,13081.611168979995,65.31928245000017,53516.53683528001 2023-12-05,01:17:27.000,339,11068177,14085,0,1701739046,13081.550542189994,65.38977375000104,53516.52984816 2023-12-05,01:17:31.000,339,11068145,13645,0,1701739050,13081.523596949999,65.44616679000319,53516.52286104 2023-12-05,01:17:35.000,339,11068129,13365,0,1701739054,13081.510124329994,65.38977375000104,53516.49491256 2023-12-05,01:17:39.000,339,11068180,14005,0,1701739058,13081.375398129989,65.38977375000104,53516.5438224 2023-12-05,01:17:43.000,339,11068185,13605,0,1701739062,13081.132890970002,65.48141243999999,53516.45997696001 2023-12-05,01:17:47.000,339,11068158,13645,0,1701739066,13080.951010600002,65.66468981999788,53516.418054240006 2023-12-05,01:17:51.000,339,11068182,13805,0,1701739070,13080.870174880001,65.78452503000153,53516.39010576001 2023-12-05,01:17:55.000,339,11068131,13685,0,1701739074,13080.60072247999,65.87616372000048,53516.36215728 2023-12-05,01:17:59.000,339,11068216,13525,0,1701739078,13080.243698049999,65.91140937000455,53516.21542776 2023-12-05,01:18:03.000,339,11068177,13725,0,1701739082,13079.994454580003,66.03124458000093,53516.05472400001 2023-12-05,01:18:07.000,339,11068226,13925,0,1701739086,13079.913618860002,66.05944109999837,53515.99183992 2023-12-05,01:18:11.000,339,11068192,13605,0,1701739090,13079.637430149996,66.12288326999987,53515.914981600006 2023-12-05,01:18:15.000,339,11068207,13485,0,1701739094,13079.48249501999,66.14403065999795,53515.92895584 2023-12-05,01:18:19.000,339,11068200,13605,0,1701739098,13079.30735096,66.24976761000289,53515.87305888 2023-12-05,01:18:23.000,339,11068103,13765,0,1701739102,13079.07831641999,66.27796413000033,53515.76126496 2023-12-05,01:18:27.000,339,11068207,13525,0,1701739106,13079.017689629989,66.36960281999927,53515.73331648 2023-12-05,01:18:31.000,339,11068189,13925,0,1701739110,13078.977271769989,66.53173280999908,53515.59357408 2023-12-05,01:18:35.000,339,11068215,13525,0,1701739114,13078.930117599994,66.64451889000338,53515.57261272001 2023-12-05,01:18:39.000,339,11068196,13725,0,1701739118,13078.714555680002,66.8066488800032,53515.48876728 2023-12-05,01:18:43.000,339,11068193,13645,0,1701739122,13078.431630660001,67.02517190999788,53515.41889608 2023-12-05,01:18:47.000,339,11068219,13845,0,1701739126,13078.074606229995,67.18730189999769,53515.356012 2023-12-05,01:18:51.000,339,11068160,13485,0,1701739130,13077.663691319998,67.30008798000199,53515.244218080006 2023-12-05,01:18:55.000,339,11068193,13485,0,1701739134,13077.286457959992,67.44107058000372,53515.174346880005 2023-12-05,01:18:59.000,339,11068184,13725,0,1701739138,13077.1113139,67.47631623000052,53515.20928248 2023-12-05,01:19:03.000,339,11068196,13925,0,1701739142,13076.86880674,67.53270927000267,53515.06954008001 2023-12-05,01:19:07.000,339,11068198,14085,0,1701739146,13076.606090649999,67.51861101000395,53514.99268176 2023-12-05,01:19:11.000,339,11068172,13925,0,1701739150,13076.309693009993,67.4974636199986,53514.88088784001 2023-12-05,01:19:15.000,339,11068144,13485,0,1701739154,13076.026767989992,67.40582492999965,53514.73415832001 2023-12-05,01:19:19.000,339,11068204,13685,0,1701739158,13075.797733449996,67.35648102000414,53514.61537728001 2023-12-05,01:19:23.000,339,11068157,13165,0,1701739162,13075.71016142,67.19435103000433,53514.46864776 2023-12-05,01:19:27.000,339,11068179,13765,0,1701739166,13075.64279831999,67.1168106000041,53514.36384096 2023-12-05,01:19:31.000,339,11068168,14005,0,1701739170,13075.60911677,67.14500712000154,53514.23108568001 2023-12-05,01:19:35.000,339,11068149,13525,0,1701739174,13075.58890784,67.22254755000176,53514.18217584 2023-12-05,01:19:39.000,339,11068169,13525,0,1701739178,13075.757315589995,67.18730189999769,53514.22409856 2023-12-05,01:19:43.000,339,11068165,13845,0,1701739182,13075.898778099996,67.18730189999769,53514.24505992 2023-12-05,01:19:47.000,339,11068243,13925,0,1701739186,13076.100867399997,67.25779319999856,53514.23108568001 2023-12-05,01:19:51.000,339,11068180,13805,0,1701739190,13076.336638250003,67.22254755000176,53514.14025312001 2023-12-05,01:19:55.000,339,11068190,13685,0,1701739194,13076.599354339989,67.23664581000048,53514.217111440004 2023-12-05,01:19:59.000,339,11068139,13565,0,1701739198,13076.84859781,67.30008798000199,53514.25204704 2023-12-05,01:20:03.000,339,11068231,13765,0,1701739202,13077.205622239991,67.26484232999792,53514.27999552001 2023-12-05,01:20:07.000,339,11068164,13285,0,1701739206,13077.596328219988,67.19435103000433,53514.34986672 2023-12-05,01:20:11.000,339,11068214,13925,0,1701739210,13077.92640741,67.10976147000474,53514.384802320004 2023-12-05,01:20:15.000,339,11068154,13525,0,1701739214,13078.29016815,67.07451582000067,53514.51057048 2023-12-05,01:20:19.000,339,11068163,13605,0,1701739218,13078.761709849998,67.03222104000452,53514.69922272 2023-12-05,01:20:23.000,339,11068196,13645,0,1701739222,13079.064843799999,66.94763147999765,53514.78306816001 2023-12-05,01:20:27.000,339,11068170,13205,0,1701739226,13079.32755989,66.89123844000278,53514.89486208 2023-12-05,01:20:31.000,339,11068206,14085,0,1701739230,13079.543121809991,66.82779627000127,53515.03460448 2023-12-05,01:20:35.000,339,11068188,13565,0,1701739234,13079.812574210002,66.76435409999976,53515.15338552 2023-12-05,01:20:39.000,339,11068159,13885,0,1701739238,13080.028136129993,66.77140322999912,53515.25819232 2023-12-05,01:20:43.000,339,11068189,13725,0,1701739242,13080.270643289994,66.70091192999826,53515.23723096001 2023-12-05,01:20:47.000,339,11068183,13965,0,1701739246,13080.52662307,66.68681366999954,53515.34902488 2023-12-05,01:20:51.000,339,11068194,13605,0,1701739250,13080.60745879,66.70091192999826,53515.52370288 2023-12-05,01:20:55.000,339,11068198,13525,0,1701739254,13080.715239749996,66.60222410999995,53515.59357408 2023-12-05,01:20:59.000,339,11068206,13565,0,1701739258,13080.937537979997,66.46124150999822,53515.85908464 2023-12-05,01:21:03.000,339,11068150,13405,0,1701739262,13081.072264180002,66.34140630000184,53515.93594296001 2023-12-05,01:21:07.000,339,11068200,13925,0,1701739266,13081.213726689988,66.15107979000459,53516.061711120004 2023-12-05,01:21:11.000,339,11068199,13565,0,1701739270,13081.57748742999,65.96075328000006,53516.180492160005 2023-12-05,01:21:15.000,339,11068148,14245,0,1701739274,13081.94798448,65.77042677000281,53516.32023456001 2023-12-05,01:21:19.000,339,11068152,13965,0,1701739278,13082.217436879997,65.6435424299998,53516.3342088 2023-12-05,01:21:23.000,339,11068188,13285,0,1701739282,13082.830441089995,65.91845850000391,53516.515873920005 2023-12-05,01:21:27.000,339,11068121,13645,0,1701739286,13083.382818509992,66.29206238999905,53516.73946176 2023-12-05,01:21:31.000,339,11068165,13605,0,1701739290,13083.840887589999,66.5458310699978,53516.98401096 2023-12-05,01:21:35.000,339,11068171,13205,0,1701739294,13083.928459619994,66.5599293300038,53517.12375336 2023-12-05,01:21:39.000,339,11068179,13685,0,1701739298,13084.04297689,66.51763455000037,53517.31939272 2023-12-05,01:21:43.000,339,11068197,13845,0,1701739302,13084.09686736999,66.53878193999844,53517.38926392 2023-12-05,01:21:47.000,339,11068191,13605,0,1701739306,13084.14402154,66.52468367999973,53517.49407072001 2023-12-05,01:21:51.000,339,11068210,13605,0,1701739310,13084.31916559999,66.5599293300038,53517.59189040001 2023-12-05,01:21:55.000,339,11068199,13445,0,1701739314,13084.575145379997,66.60927323999931,53517.73163280001 2023-12-05,01:21:59.000,339,11068156,13685,0,1701739318,13084.763762059993,66.7573049700004,53517.77355552 2023-12-05,01:22:03.000,339,11068198,14005,0,1701739322,13084.972587669989,66.84189452999999,53517.88534944 2023-12-05,01:22:07.000,339,11068137,13645,0,1701739326,13085.107313869994,66.9053367000015,53517.93425928 2023-12-05,01:22:11.000,339,11068203,13525,0,1701739330,13085.268985309995,67.06041756000195,53517.96220776 2023-12-05,01:22:15.000,339,11068170,13805,0,1701739334,13085.53843770999,67.22254755000176,53518.122911520004 2023-12-05,01:22:19.000,339,11068163,13565,0,1701739338,13085.821362729992,67.37762841000222,53518.290602400004 2023-12-05,01:22:23.000,339,11068164,13645,0,1701739342,13085.922407379992,67.51861101000395,53518.409383440005 2023-12-05,01:22:27.000,339,11068230,13565,0,1701739346,13086.077342509998,67.69483926000248,53518.49322888 2023-12-05,01:22:31.000,339,11068171,13805,0,1701739350,13086.124496679993,67.68074100000376,53518.577074320005 2023-12-05,01:22:35.000,339,11068168,13565,0,1701739354,13086.144705609993,67.6736918700044,53518.66091976 2023-12-05,01:22:39.000,339,11068180,13405,0,1701739358,13085.989770480002,67.61729883000226,53518.61200992 2023-12-05,01:22:43.000,339,11068184,13925,0,1701739362,13085.834835349997,67.59615144000418,53518.68886824001 2023-12-05,01:22:47.000,339,11068175,13525,0,1701739366,13085.56538295,67.59615144000418,53518.61899704001 2023-12-05,01:22:51.000,339,11068184,13565,0,1701739370,13085.430656749995,67.58205317999818,53518.61899704001 2023-12-05,01:22:55.000,339,11068191,14085,0,1701739374,13085.30266686,67.6102497000029,53518.625984160004 2023-12-05,01:22:59.000,339,11068135,13765,0,1701739378,13085.19488589999,67.73713403999864,53518.674894 2023-12-05,01:23:03.000,339,11068230,13845,0,1701739382,13085.120786489999,67.744183169998,53518.625984160004 2023-12-05,01:23:07.000,339,11068169,13565,0,1701739386,13085.087104939994,67.73713403999864,53518.59803568001 2023-12-05,01:23:11.000,339,11068177,13565,0,1701739390,13085.15446803999,67.75123230000463,53518.625984160004 2023-12-05,01:23:15.000,339,11068185,13885,0,1701739394,13085.20162221,67.88516576999973,53518.61899704001 2023-12-05,01:23:19.000,339,11068220,13685,0,1701739398,13085.23530375999,68.0190992400021,53518.646945520006 2023-12-05,01:23:23.000,339,11068177,13765,0,1701739402,13085.18141328,68.19532749000064,53518.66091976 2023-12-05,01:23:27.000,339,11068147,13885,0,1701739406,13085.31613947999,68.39975226000388,53518.646945520006 2023-12-05,01:23:31.000,339,11068176,13805,0,1701739410,13085.41718412999,68.53368572999898,53518.66091976 2023-12-05,01:23:35.000,339,11068180,13845,0,1701739414,13085.48454723,68.73106137000286,53518.61899704001 2023-12-05,01:23:39.000,339,11068163,13605,0,1701739418,13085.686636530001,68.82974919000117,53518.83559776001 2023-12-05,01:23:43.000,339,11068179,13725,0,1701739422,13085.673163909996,68.94958440000482,53518.85655912001 2023-12-05,01:23:47.000,339,11068211,13765,0,1701739426,13085.599064499991,69.08351786999992,53518.863546240005 2023-12-05,01:23:51.000,339,11068202,13845,0,1701739430,13085.410447819995,69.13991091000207,53518.87752048 2023-12-05,01:23:55.000,339,11068171,13685,0,1701739434,13085.066896009994,69.17515655999887,53518.83559776001 2023-12-05,01:23:59.000,339,11068219,13525,0,1701739438,13084.757025749997,69.118763520004,53518.66091976 2023-12-05,01:24:03.000,339,11068175,13325,0,1701739442,13084.669453720002,69.0694196100012,53518.646945520006 2023-12-05,01:24:07.000,339,11068143,13565,0,1701739446,13084.487573350001,69.05532135000249,53518.43733192 2023-12-05,01:24:11.000,339,11068205,13685,0,1701739450,13084.379792389991,68.94958440000482,53518.51419024 2023-12-05,01:24:15.000,339,11068180,13525,0,1701739454,13084.32590191,68.93548613999883,53518.43034480001 2023-12-05,01:24:19.000,339,11068184,13965,0,1701739458,13084.29895666999,68.85089657999924,53518.48624176 2023-12-05,01:24:23.000,339,11068147,13685,0,1701739462,13084.272011429995,68.88614223000332,53518.3954092 2023-12-05,01:24:27.000,339,11068206,13725,0,1701739466,13084.1844394,68.88614223000332,53518.360473600005 2023-12-05,01:24:31.000,339,11068193,13765,0,1701739470,13084.12381261,68.82974919000117,53518.30457664001 2023-12-05,01:24:35.000,339,11068203,13405,0,1701739474,13084.02276796,68.9072896200014,53518.2207312 2023-12-05,01:24:39.000,339,11068225,13605,0,1701739478,13083.888041759994,68.94958440000482,53518.122911520004 2023-12-05,01:24:43.000,339,11068182,13925,0,1701739482,13083.861096519999,68.96368266000354,53518.12989864 2023-12-05,01:24:47.000,339,11068193,13885,0,1701739486,13083.679216149998,69.03417396000441,53517.89932368001 2023-12-05,01:24:51.000,339,11068203,13445,0,1701739490,13083.450181610002,69.02712482999777,53517.93425928 2023-12-05,01:24:55.000,339,11068205,13445,0,1701739494,13083.18746552,68.99892831000034,53517.87836232001 2023-12-05,01:24:59.000,339,11068216,13485,0,1701739498,13083.07968455999,68.97778092000226,53517.88534944 2023-12-05,01:25:03.000,339,11068113,14325,0,1701739502,13082.79675953999,68.88614223000332,53517.71765856 2023-12-05,01:25:07.000,339,11068219,13565,0,1701739506,13082.574461309989,68.71696311000414,53517.68272296001 2023-12-05,01:25:11.000,339,11068162,13725,0,1701739510,13082.453207729988,68.4772926900041,53517.570929040005 2023-12-05,01:25:15.000,339,11068210,13965,0,1701739514,13082.311745220002,68.18827836000128,53517.522019200005 2023-12-05,01:25:19.000,339,11068193,13405,0,1701739518,13082.230909500002,67.88516576999973,53517.403238160005 2023-12-05,01:25:23.000,339,11068216,13885,0,1701739522,13082.089446990001,67.73008490999928,53517.27048288 2023-12-05,01:25:27.000,339,11068180,13445,0,1701739526,13082.001874959991,67.60320057000354,53517.26349576 2023-12-05,01:25:31.000,339,11068172,13685,0,1701739530,13081.88735769,67.50451274999796,53517.116766240004 2023-12-05,01:25:35.000,339,11068211,13325,0,1701739534,13081.813258279995,67.43402145000437,53517.19362456 2023-12-05,01:25:39.000,339,11068205,13685,0,1701739538,13081.72568625,67.28598972000327,53517.256508640006 2023-12-05,01:25:43.000,339,11068186,13725,0,1701739542,13081.395607059989,67.13795799000218,53517.102792 2023-12-05,01:25:47.000,339,11068196,13845,0,1701739546,13081.274353479988,66.8700910500047,53517.088817760006 2023-12-05,01:25:51.000,339,11068217,13925,0,1701739550,13081.240671929998,66.71501019000425,53517.018946560005 2023-12-05,01:25:55.000,339,11068179,13805,0,1701739554,13081.085736799992,66.53878193999844,53516.95606248 2023-12-05,01:25:59.000,339,11068200,13525,0,1701739558,13080.897120119997,66.40484847000334,53516.900165520005 2023-12-05,01:26:03.000,339,11068174,13645,0,1701739562,13080.836493329996,66.2991115199984,53516.86522992 2023-12-05,01:26:07.000,339,11068171,13445,0,1701739566,13080.836493329996,66.12993239999923,53516.8582428 2023-12-05,01:26:11.000,339,11068174,13565,0,1701739570,13080.64787665,65.96780240999942,53516.753436000006 2023-12-05,01:26:15.000,339,11068196,13565,0,1701739574,13080.58724986,65.93255676000263,53516.851255680005 2023-12-05,01:26:19.000,339,11068206,13885,0,1701739578,13080.789339160001,65.93255676000263,53516.83029432 2023-12-05,01:26:23.000,339,11068166,13725,0,1701739582,13081.139627279998,66.01009719000285,53516.87920416 2023-12-05,01:26:27.000,339,11068225,13845,0,1701739586,13081.382134439998,66.15107979000459,53516.89317840001 2023-12-05,01:26:31.000,339,11068186,13885,0,1701739590,13081.550542189994,66.18632544000138,53516.97702384 2023-12-05,01:26:35.000,339,11068183,13485,0,1701739594,13081.631377909995,66.06649022999773,53517.06086928001 2023-12-05,01:26:39.000,339,11068175,13605,0,1701739598,13081.57748742999,65.93960589000199,53517.05388216 2023-12-05,01:26:43.000,339,11068170,13485,0,1701739602,13081.59769635999,65.72813198999938,53517.13074048001 2023-12-05,01:26:47.000,339,11068232,13645,0,1701739606,13081.59769635999,65.65764068999852,53517.17965032001 2023-12-05,01:26:51.000,339,11068186,13565,0,1701739610,13081.64485053,65.55895287000021,53517.21458592 2023-12-05,01:26:55.000,339,11068168,13605,0,1701739614,13081.73915886999,65.4955106999987,53517.26349576 2023-12-05,01:26:59.000,339,11068179,13525,0,1701739618,13081.833467209995,65.43911766000383,53517.36830256 2023-12-05,01:27:03.000,339,11068203,13765,0,1701739622,13081.90756662,65.42501939999784,53517.37528968001 2023-12-05,01:27:07.000,339,11068173,13485,0,1701739626,13081.88062137999,65.23469289000059,53517.42419952001 2023-12-05,01:27:11.000,339,11068183,13725,0,1701739630,13081.77957672999,64.98092421000183,53517.50804496 2023-12-05,01:27:15.000,339,11068187,13765,0,1701739634,13081.69874100999,64.72715553000307,53517.48009648 2023-12-05,01:27:19.000,339,11068201,13845,0,1701739638,13081.61790528999,64.54387814999791,53517.44516088001 2023-12-05,01:27:23.000,339,11068175,13765,0,1701739642,13081.772840419995,64.33240425000258,53517.452148000004 2023-12-05,01:27:27.000,339,11068175,13645,0,1701739646,13081.914302929996,64.15617600000405,53517.56394192001 2023-12-05,01:27:31.000,339,11068202,13525,0,1701739650,13081.995138649996,64.00814427000296,53517.49407072001 2023-12-05,01:27:35.000,339,11068210,13405,0,1701739654,13082.197227949997,63.803719499999715,53517.640800240006 2023-12-05,01:27:39.000,339,11068169,13605,0,1701739658,13082.453207729988,63.74027732999821,53517.73163280001 2023-12-05,01:27:43.000,339,11068172,13845,0,1701739662,13082.608142859994,63.69798255000205,53517.8364396 2023-12-05,01:27:47.000,339,11068229,13765,0,1701739666,13082.73613274999,63.627491250001185,53517.87836232001 2023-12-05,01:27:51.000,339,11068187,13645,0,1701739670,13082.790023229994,63.59929473000375,53517.89932368001 2023-12-05,01:27:55.000,339,11068198,13965,0,1701739674,13082.85738632999,63.620442120001826,53517.976182000006 2023-12-05,01:27:59.000,339,11068204,13805,0,1701739678,13082.80349585,63.683884290003334,53518.06002744 2023-12-05,01:28:03.000,339,11068172,13565,0,1701739682,13082.790023229994,63.669786030004616,53517.99015624 2023-12-05,01:28:07.000,339,11068215,13845,0,1701739686,13082.891067879995,63.669786030004616,53518.05304032 2023-12-05,01:28:11.000,339,11068174,13805,0,1701739690,13082.992112529995,63.683884290003334,53518.11592440001 2023-12-05,01:28:15.000,339,11068196,13765,0,1701739694,13083.173992899996,63.71208081000077,53518.31855088 2023-12-05,01:28:19.000,339,11068175,13765,0,1701739698,13083.281773859992,63.71208081000077,53518.40239632001 2023-12-05,01:28:23.000,339,11068205,13405,0,1701739702,13083.483863159992,63.796670370000356,53518.47226752001 2023-12-05,01:28:27.000,339,11068167,13325,0,1701739706,13083.706161389993,63.83191602000443,53518.54912584001 2023-12-05,01:28:31.000,339,11068208,13925,0,1701739710,13083.928459619994,63.817817759998434,53518.66091976 2023-12-05,01:28:35.000,339,11068205,13325,0,1701739714,13084.10360368,63.70503168000141,53518.744765200005 2023-12-05,01:28:39.000,339,11068176,13645,0,1701739718,13084.26527512,63.620442120001826,53518.7797008 2023-12-05,01:28:43.000,339,11068201,13845,0,1701739722,13084.28548405,63.47241039000073,53518.75873944001 2023-12-05,01:28:47.000,339,11068119,13605,0,1701739726,13084.507782280001,63.33847691999836,53518.92643032001 2023-12-05,01:28:51.000,339,11068139,13405,0,1701739730,13084.723344199992,63.1974943200039,53518.94040456 2023-12-05,01:28:55.000,339,11068167,13725,0,1701739734,13085.033214459989,63.042413460003445,53519.10110832001 2023-12-05,01:28:59.000,339,11068169,13525,0,1701739738,13085.349821029995,62.90143086000171,53519.17796664 2023-12-05,01:29:03.000,339,11068173,13805,0,1701739742,13085.774208559997,62.8379886900002,53519.32469616 2023-12-05,01:29:07.000,339,11068174,14005,0,1701739746,13086.205332399993,62.88733260000299,53519.47142568 2023-12-05,01:29:11.000,339,11068209,13565,0,1701739750,13086.528675279995,62.943725639997865,53519.56225824 2023-12-05,01:29:15.000,339,11068258,13645,0,1701739754,13086.791391369996,62.92962737999915,53519.74392336001 2023-12-05,01:29:19.000,339,11068165,13645,0,1701739758,13087.060843769992,62.88028347000363,53519.79283320001 2023-12-05,01:29:23.000,339,11068187,13445,0,1701739762,13087.337032479998,62.823890430001484,53519.94654984 2023-12-05,01:29:27.000,339,11068180,13405,0,1701739766,13087.505440229994,62.84503781999956,53519.967511200004 2023-12-05,01:29:31.000,339,11068177,13565,0,1701739770,13087.667111669994,62.823890430001484,53520.16315056 2023-12-05,01:29:35.000,339,11068196,13725,0,1701739774,13087.59301225999,62.97192216000258,53520.21904752 2023-12-05,01:29:39.000,339,11068189,14045,0,1701739778,13087.6199575,63.05651172000216,53520.41468688001 2023-12-05,01:29:43.000,339,11068221,13965,0,1701739782,13087.53238546999,63.23978910000005,53520.4566096 2023-12-05,01:29:47.000,339,11068203,13605,0,1701739786,13087.411131889989,63.41601734999858,53520.42866112 2023-12-05,01:29:51.000,339,11068206,13645,0,1701739790,13087.276405689998,63.65568776999862,53520.48455808001 2023-12-05,01:29:55.000,339,11068226,13525,0,1701739794,13087.033898529997,63.83896515000379,53520.50551944 2023-12-05,01:29:59.000,339,11068178,13725,0,1701739798,13086.67687409999,63.94470210000145,53520.3867384 2023-12-05,01:30:03.000,339,11068168,13605,0,1701739802,13086.360267529999,64.11388122000062,53520.41468688001 2023-12-05,01:30:07.000,339,11068176,13485,0,1701739806,13085.962825239993,64.1491268700047,53520.35878992 2023-12-05,01:30:11.000,339,11068229,13565,0,1701739810,13085.632746049996,64.15617600000405,53520.27494448001 2023-12-05,01:30:15.000,339,11068197,13925,0,1701739814,13085.35655733999,64.1984707800002,53520.2120604 2023-12-05,01:30:19.000,339,11068197,13765,0,1701739818,13085.248776379995,64.1984707800002,53520.23302176 2023-12-05,01:30:23.000,339,11068167,13765,0,1701739822,13085.17467696999,64.21256903999893,53520.19808616001 2023-12-05,01:30:27.000,339,11068239,13685,0,1701739826,13085.15446803999,64.15617600000405,53520.072318 2023-12-05,01:30:31.000,339,11068188,13765,0,1701739830,13085.188149589994,64.12797947999934,53520.06533088 2023-12-05,01:30:35.000,339,11068233,13925,0,1701739834,13085.23530375999,64.02224253000168,53520.02340816 2023-12-05,01:30:39.000,339,11068180,13885,0,1701739838,13085.27572161999,63.92355471000337,53519.918601360005 2023-12-05,01:30:43.000,339,11068186,13485,0,1701739842,13085.309403169995,63.796670370000356,53519.93257560001 2023-12-05,01:30:47.000,339,11068167,13605,0,1701739846,13085.30266686,63.73322819999885,53519.88366576 2023-12-05,01:30:51.000,339,11068224,13525,0,1701739850,13085.24204007,63.66273689999798,53519.76488472001 2023-12-05,01:30:55.000,339,11068203,13525,0,1701739854,13085.450865679995,63.627491250001185,53519.77187184001 2023-12-05,01:30:59.000,339,11068221,13485,0,1701739858,13085.807890110002,63.59929473000375,53519.820781680006 2023-12-05,01:31:03.000,339,11068195,13845,0,1701739862,13085.996506789998,63.61339299000247,53519.87667864 2023-12-05,01:31:07.000,339,11068167,13525,0,1701739866,13086.036924649998,63.54995082000096,53519.820781680006 2023-12-05,01:31:11.000,339,11068232,13885,0,1701739870,13086.084078819993,63.571098209999036,53519.84873016 2023-12-05,01:31:15.000,339,11068198,13485,0,1701739874,13086.009979410002,63.60634386000311,53519.81379456001 2023-12-05,01:31:19.000,339,11068190,13685,0,1701739878,13085.935879999997,63.69093342000269,53519.76488472001 2023-12-05,01:31:23.000,339,11068195,13525,0,1701739882,13085.962825239993,63.83896515000379,53519.78584608 2023-12-05,01:31:27.000,339,11068188,13845,0,1701739886,13085.956088929997,64.19142165000085,53519.73693624 2023-12-05,01:31:31.000,339,11068189,13685,0,1701739890,13085.935879999997,64.54387814999791,53519.74392336001 2023-12-05,01:31:35.000,339,11068184,13405,0,1701739894,13085.902198449992,64.91748204000032,53519.653090800006 2023-12-05,01:31:39.000,339,11068203,13925,0,1701739898,13085.902198449992,65.07256290000078,53519.77885896 2023-12-05,01:31:43.000,339,11068177,13645,0,1701739902,13085.679900219991,65.19944724000379,53519.73693624 2023-12-05,01:31:47.000,339,11068159,13885,0,1701739906,13085.390238889995,65.15715246000036,53519.77885896 2023-12-05,01:31:51.000,339,11068215,13725,0,1701739910,13085.093841249989,65.06551377000142,53519.7578976 2023-12-05,01:31:55.000,339,11068172,13165,0,1701739914,13084.837861469998,64.84699073999946,53519.72994912 2023-12-05,01:31:59.000,339,11068212,13925,0,1701739918,13084.642508479992,64.67781162000028,53519.59719384001 2023-12-05,01:32:03.000,339,11068210,14245,0,1701739922,13084.622299549992,64.52273075999983,53519.50636128001 2023-12-05,01:32:07.000,339,11068213,13645,0,1701739926,13084.595354309997,64.36060077000002,53519.45745144001 2023-12-05,01:32:11.000,339,11068144,13405,0,1701739930,13084.662717409992,64.32535512000322,53519.366618880005 2023-12-05,01:32:15.000,339,11068175,14005,0,1701739934,13084.750289440002,64.33945338000194,53519.373606 2023-12-05,01:32:19.000,339,11068151,13405,0,1701739938,13084.804179919993,64.30420772999787,53519.45745144001 2023-12-05,01:32:23.000,339,11068167,13205,0,1701739942,13084.682926339992,64.30420772999787,53519.464438560004 2023-12-05,01:32:27.000,339,11068238,13725,0,1701739946,13084.548200140001,64.20551990999957,53519.38758024001 2023-12-05,01:32:31.000,339,11068166,13485,0,1701739950,13084.494309659996,64.10683209000126,53519.366618880005 2023-12-05,01:32:35.000,339,11068155,13645,0,1701739954,13084.480837039991,64.07863557000383,53519.35264464 2023-12-05,01:32:39.000,339,11068205,13565,0,1701739958,13084.501045969992,64.07158644000447,53519.28277344 2023-12-05,01:32:43.000,339,11068170,13565,0,1701739962,13084.373056079996,64.17027426000277,53519.129056800004 2023-12-05,01:32:47.000,339,11068220,13605,0,1701739966,13084.27874773999,64.14207773999806,53519.1639924 2023-12-05,01:32:51.000,339,11068214,13325,0,1701739970,13084.191175709995,64.1491268700047,53519.19194088001 2023-12-05,01:32:55.000,339,11068160,13765,0,1701739974,13084.13728522999,63.97289861999889,53519.13604392 2023-12-05,01:32:59.000,339,11068195,13685,0,1701739978,13084.191175709995,63.817817759998434,53519.19194088001 2023-12-05,01:33:03.000,339,11068197,13485,0,1701739982,13084.049713199995,63.55699995000032,53519.19194088001 2023-12-05,01:33:07.000,339,11068140,13725,0,1701739986,13083.941932239999,63.24683822999941,53519.11508256 2023-12-05,01:33:11.000,339,11068209,13925,0,1701739990,13083.921723309999,62.91552912000043,53519.11508256 2023-12-05,01:33:15.000,339,11068168,13685,0,1701739994,13083.99582271999,62.57012175000273,53519.10110832001 2023-12-05,01:33:19.000,339,11068254,13565,0,1701739998,13084.191175709995,62.37274610999884,53519.10809544 2023-12-05,01:33:23.000,339,11068185,13365,0,1701740002,13084.447155490001,62.26700916000118,53519.21988936001 2023-12-05,01:33:27.000,339,11068185,13765,0,1701740006,13084.743553129993,62.15422308000416,53519.247837840005 2023-12-05,01:33:31.000,339,11068197,13925,0,1701740010,13084.885015639993,62.10487917000137,53519.27578632 2023-12-05,01:33:35.000,339,11068186,13765,0,1701740014,13085.19488589999,62.06258438999794,53519.40155448 2023-12-05,01:33:39.000,339,11068165,13445,0,1701740018,13085.48454723,62.04143699999986,53519.653090800006 2023-12-05,01:33:43.000,339,11068191,13565,0,1701740022,13085.646218670001,61.992093090004346,53519.79283320001 2023-12-05,01:33:47.000,339,11068153,13725,0,1701740026,13085.814626419997,61.91455266000412,53519.92558848 2023-12-05,01:33:51.000,339,11068229,13845,0,1701740030,13085.989770480002,61.84406136000325,53520.06533088 2023-12-05,01:33:55.000,339,11068186,14125,0,1701740034,13086.198596089998,61.8229139699979,53520.09327936 2023-12-05,01:33:59.000,339,11068197,13645,0,1701740038,13086.340058599999,61.85111049000261,53520.14917632001 2023-12-05,01:34:03.000,339,11068171,13765,0,1701740042,13086.52193897,61.942749180001556,53520.23302176 2023-12-05,01:34:07.000,339,11068154,13725,0,1701740046,13086.63645623999,62.04848612999922,53520.28891872 2023-12-05,01:34:11.000,339,11068155,13925,0,1701740050,13086.858754469991,62.168321340002876,53520.3867384 2023-12-05,01:34:15.000,339,11068171,13405,0,1701740054,13087.202306279993,62.22471437999775,53520.61032624001 2023-12-05,01:34:19.000,339,11068226,13405,0,1701740058,13087.53238546999,62.20356698999967,53520.72212016 2023-12-05,01:34:23.000,339,11068193,13765,0,1701740062,13087.707529529995,62.26700916000118,53520.88282392 2023-12-05,01:34:27.000,339,11068225,13565,0,1701740066,13087.869200969995,62.25291090000246,53520.994617840006 2023-12-05,01:34:31.000,339,11068208,13645,0,1701740070,13088.0241361,62.27405829000054,53521.043527680005 2023-12-05,01:34:35.000,339,11068195,13565,0,1701740074,13088.125180750001,62.29520567999862,53521.14833448 2023-12-05,01:34:39.000,339,11068191,13725,0,1701740078,13088.051081339996,62.2811074199999,53521.11339888001 2023-12-05,01:34:43.000,339,11068154,13605,0,1701740082,13087.96350931,62.2458617700031,53521.17628296 2023-12-05,01:34:47.000,339,11068170,13645,0,1701740086,13087.66037536,62.21766524999839,53521.23217992001 2023-12-05,01:34:51.000,339,11068141,13365,0,1701740090,13087.377450339998,62.133075689998805,53521.21820568 2023-12-05,01:34:55.000,339,11068174,13365,0,1701740094,13087.060843769992,62.07668265000393,53521.1902572 2023-12-05,01:34:59.000,339,11068166,13525,0,1701740098,13086.872227089996,61.91455266000412,53521.26711552 2023-12-05,01:35:03.000,339,11068206,13605,0,1701740102,13086.65666516999,61.724226149999595,53521.23217992001 2023-12-05,01:35:07.000,339,11068248,13565,0,1701740106,13086.48152111,61.70307876000152,53521.15532160001 2023-12-05,01:35:11.000,339,11068165,13405,0,1701740110,13086.306377049994,61.55504703000042,53521.18327008001 2023-12-05,01:35:15.000,339,11068208,13885,0,1701740114,13086.057133579998,61.491604859998915,53521.092437520005 2023-12-05,01:35:19.000,339,11068209,13925,0,1701740118,13085.807890110002,61.37881878000189,53521.02955344 2023-12-05,01:35:23.000,339,11068220,13485,0,1701740122,13085.679900219991,61.28718009000295,53521.07846328 2023-12-05,01:35:27.000,339,11068197,13565,0,1701740126,13085.52496509,61.125050100003136,53521.01557920001 2023-12-05,01:35:31.000,339,11068223,13845,0,1701740130,13085.40371151,60.913576200000534,53521.08545040001 2023-12-05,01:35:35.000,339,11068192,13445,0,1701740134,13085.23530375999,60.688004039999214,53521.07147616 2023-12-05,01:35:39.000,339,11068198,13525,0,1701740138,13085.228567449994,60.47653014000389,53521.07846328 2023-12-05,01:35:43.000,339,11068161,13765,0,1701740142,13085.033214459989,60.279154500000004,53520.89679816001 2023-12-05,01:35:47.000,339,11068160,13845,0,1701740146,13085.147731729994,60.102926250001474,53521.043527680005 2023-12-05,01:35:51.000,339,11068194,13565,0,1701740150,13085.31613947999,59.9337471300023,53521.06448904001 2023-12-05,01:35:55.000,339,11068186,13565,0,1701740154,13085.753999629997,59.813911919998645,53521.16929584 2023-12-05,01:35:59.000,339,11068194,13525,0,1701740158,13086.158178229998,59.7222732299997,53521.11339888001 2023-12-05,01:36:03.000,339,11068174,13645,0,1701740162,13086.73750088999,59.694076710002264,53521.30205112001 2023-12-05,01:36:07.000,339,11068179,13765,0,1701740166,13087.242724139993,59.694076710002264,53521.4348064 2023-12-05,01:36:11.000,339,11068199,13685,0,1701740170,13087.74121108,59.806862789999286,53521.60249728 2023-12-05,01:36:15.000,339,11068152,13605,0,1701740174,13088.300324809992,59.99014017000445,53521.714291200005 2023-12-05,01:36:19.000,339,11068203,13885,0,1701740178,13088.691030789989,60.25800711000193,53521.8889692 2023-12-05,01:36:23.000,339,11068134,13925,0,1701740182,13088.96048319,60.441284489999816,53522.000763120006 2023-12-05,01:36:27.000,339,11068198,13365,0,1701740186,13089.04131891,60.561119700003474,53522.23832520001 2023-12-05,01:36:31.000,339,11068220,13765,0,1701740190,13089.04131891,60.5258740499994,53522.39902896 2023-12-05,01:36:35.000,339,11068190,13805,0,1701740194,13088.967219499995,60.441284489999816,53522.41999032 2023-12-05,01:36:39.000,339,11068166,13485,0,1701740198,13088.731448649989,60.3919405800043,53522.53877136 2023-12-05,01:36:43.000,339,11068168,13445,0,1701740202,13088.408105770002,60.4271862300011,53522.42697744001 2023-12-05,01:36:47.000,339,11068173,13885,0,1701740206,13088.246434330002,60.38489144999767,53522.48986152 2023-12-05,01:36:51.000,339,11068203,13925,0,1701740210,13088.057817649991,60.30030188999808,53522.482874400004 2023-12-05,01:36:55.000,339,11068206,13605,0,1701740214,13087.889409899995,60.35669493000023,53522.57370696001 2023-12-05,01:36:59.000,339,11068209,13565,0,1701740218,13087.65363904999,60.37784231999831,53522.615629679996 2023-12-05,01:37:03.000,339,11068209,13765,0,1701740222,13087.148415800002,60.328498410002794,53522.55973272 2023-12-05,01:37:07.000,339,11068211,13805,0,1701740226,13086.62298362,60.28620362999936,53522.60864256 2023-12-05,01:37:11.000,339,11068245,13725,0,1701740230,13086.205332399993,60.215712329998496,53522.55973272 2023-12-05,01:37:15.000,339,11068187,13245,0,1701740234,13085.807890110002,60.17341755000234,53522.44095168 2023-12-05,01:37:19.000,339,11068213,13925,0,1701740238,13085.30266686,60.15931929000362,53522.343132 2023-12-05,01:37:23.000,339,11068193,13965,0,1701740242,13084.959115049998,60.11702451000019,53522.30120928 2023-12-05,01:37:27.000,339,11068231,13325,0,1701740246,13084.433682869996,60.15931929000362,53522.14050552001 2023-12-05,01:37:31.000,339,11068209,13725,0,1701740250,13083.908250689994,60.053582339998684,53522.04268584001 2023-12-05,01:37:35.000,339,11068194,13725,0,1701740254,13083.429972680002,59.84210844000336,53521.91691768 2023-12-05,01:37:39.000,339,11068175,13565,0,1701740258,13083.12010241999,59.50375019999774,53521.92390480001 2023-12-05,01:37:43.000,339,11068213,13525,0,1701740262,13082.891067879995,59.25703064999834,53521.85403360001 2023-12-05,01:37:47.000,339,11068176,13925,0,1701740266,13082.655297029989,58.91867241,53521.73525256001 2023-12-05,01:37:51.000,339,11068197,13525,0,1701740270,13082.641824409999,58.60851068999909,53521.63044576 2023-12-05,01:37:55.000,339,11068182,13605,0,1701740274,13082.655297029989,58.474577220003994,53521.58153592 2023-12-05,01:37:59.000,339,11068184,13485,0,1701740278,13082.749605369994,58.33359462000226,53521.546600320005 2023-12-05,01:38:03.000,339,11068201,13965,0,1701740282,13082.891067879995,58.234906800003955,53521.49070336001 2023-12-05,01:38:07.000,339,11068192,13285,0,1701740286,13083.18746552,58.15736637000373,53521.56057456 2023-12-05,01:38:11.000,339,11068182,13925,0,1701740290,13083.456917919997,58.02343290000135,53521.595510160005 2023-12-05,01:38:15.000,339,11068199,13645,0,1701740294,13083.89477806999,57.833106390004104,53521.70031696 2023-12-05,01:38:19.000,339,11068216,13805,0,1701740298,13084.34611084,57.64982900999894,53521.819098 2023-12-05,01:38:23.000,339,11068222,13565,0,1701740302,13084.824388849993,57.46655163000105,53521.84704648 2023-12-05,01:38:27.000,339,11068165,13605,0,1701740306,13085.31613947999,57.40310945999954,53522.00775024 2023-12-05,01:38:31.000,339,11068186,13605,0,1701740310,13085.828099040002,57.35376555000403,53522.098582800005 2023-12-05,01:38:35.000,339,11068240,13645,0,1701740314,13086.367003839994,57.30442164000124,53522.25928656001 2023-12-05,01:38:39.000,339,11068213,13965,0,1701740318,13086.84528185,57.424256850004895,53522.343132 2023-12-05,01:38:43.000,339,11068204,13605,0,1701740322,13087.296614619998,57.66392726999766,53522.52479712001 2023-12-05,01:38:47.000,339,11068187,13685,0,1701740326,13087.451549749989,57.769664220002596,53522.64357816001 2023-12-05,01:38:51.000,339,11068214,13445,0,1701740330,13087.747947389995,57.840155520003464,53522.80428192 2023-12-05,01:38:55.000,339,11068203,13845,0,1701740334,13087.90288252,57.88949942999898,53522.92306296 2023-12-05,01:38:59.000,339,11068189,13845,0,1701740338,13088.071290269996,57.98818725000456,53523.16062504 2023-12-05,01:39:03.000,339,11068237,14245,0,1701740342,13088.179071229992,58.17146463000245,53523.2863932 2023-12-05,01:39:07.000,339,11068217,13845,0,1701740346,13088.185807540001,58.26310332000139,53523.3562644 2023-12-05,01:39:11.000,339,11068237,13845,0,1701740350,13088.199280159992,58.27015245000075,53523.41914848 2023-12-05,01:39:15.000,339,11068230,13565,0,1701740354,13088.098235509991,58.24900506000267,53523.489019680004 2023-12-05,01:39:19.000,339,11068195,13645,0,1701740358,13087.97698192999,58.34064375000162,53523.537929520004 2023-12-05,01:39:23.000,339,11068222,13765,0,1701740362,13087.74121108,58.49572461000207,53523.46107120001 2023-12-05,01:39:27.000,339,11068199,13965,0,1701740366,13087.57280332999,58.650805470002524,53523.509981040006 2023-12-05,01:39:31.000,339,11068164,13845,0,1701740370,13087.478494989999,58.79178807000426,53523.509981040006 2023-12-05,01:39:35.000,339,11068196,13765,0,1701740374,13087.485231299994,58.94686893000471,53523.607800720005 2023-12-05,01:39:39.000,339,11068226,13725,0,1701740378,13087.363977719993,59.11604805000388,53523.62876208001 2023-12-05,01:39:43.000,339,11068192,13725,0,1701740382,13087.249460450003,59.25703064999834,53523.67068480001 2023-12-05,01:39:47.000,339,11068221,13605,0,1701740386,13087.121470559992,59.447357160002866,53523.71959464001 2023-12-05,01:39:51.000,339,11068222,13805,0,1701740390,13086.986744360001,59.679978450003546,53523.73356888 2023-12-05,01:39:55.000,339,11068234,13805,0,1701740394,13086.75770981999,59.905550610004866,53523.705620400004 2023-12-05,01:39:59.000,339,11068221,13965,0,1701740398,13086.326585979994,59.98309103999782,53523.6357492 2023-12-05,01:40:03.000,339,11068226,14045,0,1701740402,13085.881989519992,59.813911919998645,53523.62876208001 2023-12-05,01:40:07.000,339,11068216,13525,0,1701740406,13085.48454723,59.59538889000396,53523.62177496 2023-12-05,01:40:11.000,339,11068190,13645,0,1701740410,13085.080368629999,59.36981673000264,53523.558890880005 2023-12-05,01:40:15.000,339,11068215,13405,0,1701740414,13084.831125160003,59.052605880002375,53523.60081360001 2023-12-05,01:40:19.000,339,11068215,13565,0,1701740418,13084.797443609998,58.70014937999804,53523.61478784 2023-12-05,01:40:23.000,339,11068178,13765,0,1701740422,13084.817652539998,58.38998766000441,53523.55190376001 2023-12-05,01:40:27.000,339,11068205,13765,0,1701740426,13085.006269219994,58.07277681000414,53523.46805832 2023-12-05,01:40:31.000,339,11068173,13565,0,1701740430,13085.35655733999,57.87540117000026,53523.55190376001 2023-12-05,01:40:35.000,339,11068165,13805,0,1701740434,13085.632746049996,57.67097640000429,53523.57985224001 2023-12-05,01:40:39.000,339,11068199,13485,0,1701740438,13086.151441919988,57.494748149998486,53523.6357492 2023-12-05,01:40:43.000,339,11068225,13525,0,1701740442,13086.609510999995,57.40310945999954,53523.66369768 2023-12-05,01:40:47.000,339,11068231,13605,0,1701740446,13087.074316389997,57.47360076000041,53523.73356888 2023-12-05,01:40:51.000,339,11068229,13405,0,1701740450,13087.411131889989,57.48064988999977,53523.8802984 2023-12-05,01:40:55.000,339,11068204,13605,0,1701740454,13087.707529529995,57.57228857999871,53523.92920824 2023-12-05,01:40:59.000,339,11068156,13725,0,1701740458,13088.078026579991,57.80490986999939,53523.98510520001 2023-12-05,01:41:03.000,339,11068165,13805,0,1701740462,13088.394633149997,58.03753116000007,53524.13882184 2023-12-05,01:41:07.000,339,11068194,13805,0,1701740466,13088.724712339994,58.27015245000075,53524.16677032 2023-12-05,01:41:11.000,339,11068187,14085,0,1701740470,13088.967219499995,58.601461559999734,53524.30651272 2023-12-05,01:41:15.000,339,11068183,13725,0,1701740474,13089.283826070001,58.79178807000426,53524.4043324 2023-12-05,01:41:19.000,339,11068224,13565,0,1701740478,13089.492651679997,59.02440935999766,53524.43926800001 2023-12-05,01:41:23.000,339,11068182,13605,0,1701740482,13089.748631459988,59.15834283000004,53524.58599752001 2023-12-05,01:41:27.000,339,11068211,13525,0,1701740486,13089.795785629998,59.29227630000241,53524.565036160006 2023-12-05,01:41:31.000,339,11068170,13765,0,1701740490,13089.896830279999,59.32752194999921,53524.73971416 2023-12-05,01:41:35.000,339,11068193,13885,0,1701740494,13089.950720759989,59.461455420001585,53524.79561112 2023-12-05,01:41:39.000,339,11068205,13965,0,1701740498,13090.024820169994,59.637683670000115,53524.89343080001 2023-12-05,01:41:43.000,339,11068154,13645,0,1701740502,13089.896830279999,59.9337471300023,53524.93535352 2023-12-05,01:41:47.000,339,11068170,13725,0,1701740506,13089.674532049998,60.10997538000083,53525.00522472 2023-12-05,01:41:51.000,339,11068208,13725,0,1701740510,13089.277089759991,60.095877120002115,53524.98426336 2023-12-05,01:41:55.000,339,11068215,13325,0,1701740514,13088.744921269994,60.152270160004264,53524.97727624 2023-12-05,01:41:59.000,339,11068203,13725,0,1701740518,13088.098235509991,60.081778860003396,53524.851508080006 2023-12-05,01:42:03.000,339,11068206,13405,0,1701740522,13087.451549749989,59.97604190999846,53524.76067552 2023-12-05,01:42:07.000,339,11068226,13765,0,1701740526,13086.818336609991,59.94784539000102,53524.59997176 2023-12-05,01:42:11.000,339,11068168,13765,0,1701740530,13086.239013949998,59.96194364999974,53524.50215208 2023-12-05,01:42:15.000,339,11068197,13645,0,1701740534,13085.706845460001,59.97604190999846,53524.35542256 2023-12-05,01:42:19.000,339,11068169,13765,0,1701740538,13085.32287579,59.912599740004225,53524.28555136 2023-12-05,01:42:23.000,339,11068228,13405,0,1701740542,13084.986060289993,59.79276453000057,53524.25760288 2023-12-05,01:42:27.000,339,11068209,13845,0,1701740546,13084.642508479992,59.61653628000204,53524.13882184 2023-12-05,01:42:31.000,339,11068204,13285,0,1701740550,13084.34611084,59.468504550000944,53524.041002160004 2023-12-05,01:42:35.000,339,11068223,13725,0,1701740554,13084.07665843999,59.38391499000136,53523.9501696 2023-12-05,01:42:39.000,339,11068239,13525,0,1701740558,13083.807206039994,59.34866934000456,53523.8104272 2023-12-05,01:42:43.000,339,11068218,13805,0,1701740562,13083.557962569997,59.36981673000264,53523.58683936 2023-12-05,01:42:47.000,339,11068216,13885,0,1701740566,13083.409763750002,59.38391499000136,53523.57985224001 2023-12-05,01:42:51.000,339,11068156,13605,0,1701740570,13083.180729209991,59.36981673000264,53523.54491664 2023-12-05,01:42:55.000,339,11068233,13645,0,1701740574,13082.810232159994,59.29932543000177,53523.47504544 2023-12-05,01:42:59.000,339,11068210,14085,0,1701740578,13082.534043449989,59.08080239999981,53523.509981040006 2023-12-05,01:43:03.000,339,11068189,14085,0,1701740582,13082.156810089997,58.812935460002336,53523.37722576 2023-12-05,01:43:07.000,339,11068213,13725,0,1701740586,13081.853676139996,58.71424764000403,53523.25844472 2023-12-05,01:43:11.000,339,11068161,13565,0,1701740590,13081.530333259994,58.643756340003165,53523.13267656 2023-12-05,01:43:15.000,339,11068185,13445,0,1701740594,13081.227199309993,58.50277374000143,53523.104728080005 2023-12-05,01:43:19.000,339,11068217,14205,0,1701740598,13081.052055250002,58.27015245000075,53522.985947040004 2023-12-05,01:43:23.000,339,11068199,13845,0,1701740602,13081.018373699997,58.002285510003276,53522.90908872001 2023-12-05,01:43:27.000,339,11068189,13525,0,1701740606,13081.004901079992,57.76261509000324,53522.88114024001 2023-12-05,01:43:31.000,339,11068245,13485,0,1701740610,13080.890383810001,57.68507466000301,53522.86017888001 2023-12-05,01:43:35.000,339,11068201,13285,0,1701740614,13080.890383810001,57.52999380000256,53522.84620464 2023-12-05,01:43:39.000,339,11068226,13645,0,1701740618,13081.079000489997,57.39606033000018,53522.91607584 2023-12-05,01:43:43.000,339,11068165,13365,0,1701740622,13081.200254069998,57.4101585899989,53522.93005008001 2023-12-05,01:43:47.000,339,11068228,13685,0,1701740626,13081.314771339989,57.381962070001464,53522.937037200005 2023-12-05,01:43:51.000,339,11068234,13925,0,1701740630,13081.368661819994,57.24802859999909,53523.01389552 2023-12-05,01:43:55.000,339,11068175,13405,0,1701740634,13081.382134439998,57.092947739998635,53523.08376672 2023-12-05,01:43:59.000,339,11068216,13645,0,1701740638,13081.321507649998,56.916719490000105,53523.041844 2023-12-05,01:44:03.000,339,11068196,13525,0,1701740642,13081.287826099993,56.75458950000029,53523.01389552 2023-12-05,01:44:07.000,339,11068167,13445,0,1701740646,13081.375398129989,56.54311559999769,53523.055818240005 2023-12-05,01:44:11.000,339,11068165,13485,0,1701740650,13081.355189199989,56.35278909000044,53523.09774096001 2023-12-05,01:44:15.000,339,11068229,13485,0,1701740654,13081.469706469994,56.26819953000086,53523.174599280006 2023-12-05,01:44:19.000,339,11068202,13645,0,1701740658,13081.65832314999,56.19065910000063,53523.26543184001 2023-12-05,01:44:23.000,339,11068172,13765,0,1701740662,13081.88735769,56.21885561999807,53523.31434168001 2023-12-05,01:44:27.000,339,11068200,13605,0,1701740666,13082.075974369996,56.18360997000127,53523.41914848 2023-12-05,01:44:31.000,339,11068221,13925,0,1701740670,13082.082710679992,56.14131518999784,53523.41914848 2023-12-05,01:44:35.000,339,11068251,13565,0,1701740674,13081.974929719996,56.06377476000489,53523.509981040006 2023-12-05,01:44:39.000,339,11068186,13565,0,1701740678,13081.75936779999,55.93689042000187,53523.50299392001 2023-12-05,01:44:43.000,339,11068192,13645,0,1701740682,13081.68526839,55.72541651999927,53523.64972344001 2023-12-05,01:44:47.000,339,11068233,13325,0,1701740686,13081.56401481,55.53509001000202,53523.565878 2023-12-05,01:44:51.000,339,11068205,13805,0,1701740690,13081.49665170999,55.422303929997724,53523.48203256001 2023-12-05,01:44:55.000,339,11068168,13525,0,1701740694,13081.550542189994,55.47869696999987,53523.57286512 2023-12-05,01:44:59.000,339,11068177,13965,0,1701740698,13081.752631489995,55.6690234800044,53523.69863328001 2023-12-05,01:45:03.000,339,11068220,13565,0,1701740702,13081.88062137999,55.88754650999908,53523.78247872 2023-12-05,01:45:07.000,339,11068157,13805,0,1701740706,13081.98840234,56.07787302000361,53523.845362800006 2023-12-05,01:45:11.000,339,11068258,13885,0,1701740710,13082.049029130001,56.20475735999935,53523.90824688 2023-12-05,01:45:15.000,339,11068220,13405,0,1701740714,13081.88735769,56.25410127000214,53524.02702792 2023-12-05,01:45:19.000,339,11068201,13565,0,1701740718,13081.53706956999,56.14131518999784,53524.061963520006 2023-12-05,01:45:23.000,339,11068207,13605,0,1701740722,13081.287826099993,56.02147998000146,53524.0200408 2023-12-05,01:45:27.000,339,11068172,13405,0,1701740726,13081.227199309993,55.922792160003155,53524.09689912 2023-12-05,01:45:31.000,339,11068227,13605,0,1701740730,13081.220462999998,55.929841290002514,53524.159783200004 2023-12-05,01:45:35.000,339,11068205,13445,0,1701740734,13081.456233849989,56.00738172000274,53524.278564240005 2023-12-05,01:45:39.000,339,11068205,13485,0,1701740738,13081.96819341,56.12721692999912,53524.397345280006 2023-12-05,01:45:43.000,339,11068222,13445,0,1701740742,13082.628351789994,56.282297789999575,53524.52311344 2023-12-05,01:45:47.000,339,11068213,13925,0,1701740746,13083.295246479996,56.43032952000067,53524.62792024 2023-12-05,01:45:51.000,339,11068225,13605,0,1701740750,13083.793733419989,56.564262990003044,53524.92137928001 2023-12-05,01:45:55.000,339,11068194,13805,0,1701740754,13084.029504269995,56.6065577699992,53525.06112168001 2023-12-05,01:45:59.000,339,11068208,13885,0,1701740758,13084.170966779995,56.59245951000048,53525.165928480004 2023-12-05,01:46:03.000,339,11068190,13445,0,1701740762,13084.32590191,56.6065577699992,53525.24977392 2023-12-05,01:46:07.000,339,11068177,13965,0,1701740766,13084.703135269992,56.5713121200024,53525.36156784 2023-12-05,01:46:11.000,339,11068238,13605,0,1701740770,13085.11405017999,56.564262990003044,53525.487336 2023-12-05,01:46:15.000,339,11068204,14245,0,1701740774,13085.713581769996,56.747540370000934,53525.66201400001 2023-12-05,01:46:19.000,339,11068212,13765,0,1701740778,13086.346794909994,57.00835817999905,53525.79476928 2023-12-05,01:46:23.000,339,11068193,13845,0,1701740782,13087.054107459997,57.40310945999954,53525.94848592001 2023-12-05,01:46:27.000,339,11068224,13605,0,1701740786,13087.667111669994,57.87540117000026,53526.1511124 2023-12-05,01:46:31.000,339,11068194,13405,0,1701740790,13088.280115879992,58.27720158000011,53526.30482904 2023-12-05,01:46:35.000,339,11068213,13805,0,1701740794,13088.569777209988,58.56621591000294,53526.458545680005 2023-12-05,01:46:39.000,339,11068193,13685,0,1701740798,13088.596722449998,58.86227936999785,53526.63322368 2023-12-05,01:46:43.000,339,11068244,13725,0,1701740802,13088.495677799998,59.09490065999853,53526.6052752 2023-12-05,01:46:47.000,339,11068185,14005,0,1701740806,13088.482205179993,59.39096412000072,53526.64719792001 2023-12-05,01:46:51.000,339,11068178,13885,0,1701740810,13088.360951599992,59.644732799999474,53526.66815928001 2023-12-05,01:46:55.000,339,11068185,13645,0,1701740814,13088.179071229992,59.89850147999823,53526.6052752 2023-12-05,01:46:59.000,339,11068202,13605,0,1701740818,13087.909618829995,60.00423843000317,53526.66117216 2023-12-05,01:47:03.000,339,11068238,13445,0,1701740822,13087.539121779999,60.053582339998684,53526.64719792001 2023-12-05,01:47:07.000,339,11068233,13405,0,1701740826,13087.222515209993,60.11702451000019,53526.56335248 2023-12-05,01:47:11.000,339,11068231,13845,0,1701740830,13086.858754469991,60.095877120002115,53526.458545680005 2023-12-05,01:47:15.000,339,11068180,13685,0,1701740834,13086.52193897,60.10997538000083,53526.388674480004 2023-12-05,01:47:19.000,339,11068193,13445,0,1701740838,13086.151441919988,60.102926250001474,53526.11617680001 2023-12-05,01:47:23.000,339,11068196,13805,0,1701740842,13085.828099040002,60.314400150004076,53526.03233136 2023-12-05,01:47:27.000,339,11068246,13845,0,1701740846,13085.31613947999,60.5258740499994,53525.73188520001 2023-12-05,01:47:31.000,339,11068228,13885,0,1701740850,13084.831125160003,60.65980752000178,53525.59912992 2023-12-05,01:47:35.000,339,11068228,13405,0,1701740854,13084.413473939996,60.92062532999989,53525.403490560006 2023-12-05,01:47:39.000,339,11068166,13845,0,1701740858,13084.211384639995,61.125050100003136,53525.29868376 2023-12-05,01:47:43.000,339,11068195,13725,0,1701740862,13083.91498699999,61.38586791000125,53525.08907016001 2023-12-05,01:47:47.000,339,11068147,13565,0,1701740866,13083.605116739993,61.63258746000065,53524.9283664 2023-12-05,01:47:51.000,339,11068192,13565,0,1701740870,13083.295246479996,61.85815962000197,53524.73971416 2023-12-05,01:47:55.000,339,11068220,13725,0,1701740874,13082.87759525999,62.04143699999986,53524.60695888001 2023-12-05,01:47:59.000,339,11068252,13445,0,1701740878,13082.594670239989,62.302254809997976,53524.34144832001 2023-12-05,01:48:03.000,339,11068172,14165,0,1701740882,13082.513834519988,62.591269140000804,53524.089912 2023-12-05,01:48:07.000,339,11068165,13445,0,1701740886,13082.278063669997,62.90143086000171,53523.85933704 2023-12-05,01:48:11.000,339,11068232,13645,0,1701740890,13082.109655920001,63.13405215000239,53523.74754312001 2023-12-05,01:48:15.000,339,11068219,13525,0,1701740894,13081.995138649996,63.275034750004124,53523.62876208001 2023-12-05,01:48:19.000,339,11068256,13565,0,1701740898,13082.109655920001,63.47241039000073,53523.62876208001 2023-12-05,01:48:23.000,339,11068209,13685,0,1701740902,13082.082710679992,63.74732646000484,53523.58683936 2023-12-05,01:48:27.000,339,11068186,13605,0,1701740906,13082.150073780002,63.92355471000337,53523.48203256001 2023-12-05,01:48:31.000,339,11068235,13645,0,1701740910,13082.284799979992,64.0363407900004,53523.54491664 2023-12-05,01:48:35.000,339,11068222,13845,0,1701740914,13082.406053559993,64.1491268700047,53523.48203256001 2023-12-05,01:48:39.000,339,11068230,13965,0,1701740918,13082.520570829998,64.20551990999957,53523.440109840005 2023-12-05,01:48:43.000,339,11068232,13765,0,1701740922,13082.453207729988,64.17732339000213,53523.41914848 2023-12-05,01:48:47.000,339,11068227,13685,0,1701740926,13082.419526179998,64.17027426000277,53523.46107120001 2023-12-05,01:48:51.000,339,11068237,13765,0,1701740930,13082.271327360002,64.07863557000383,53523.3562644 2023-12-05,01:48:55.000,339,11068170,14045,0,1701740934,13082.136601159997,64.11388122000062,53523.41914848 2023-12-05,01:48:59.000,339,11068253,13805,0,1701740938,13081.772840419995,64.02929166000104,53523.440109840005 2023-12-05,01:49:03.000,339,11068187,13525,0,1701740942,13081.355189199989,64.02224253000168,53523.321328800004 2023-12-05,01:49:07.000,339,11068175,13405,0,1701740946,13081.018373699997,63.97289861999889,53523.23748336 2023-12-05,01:49:11.000,339,11068243,13805,0,1701740950,13080.634404029995,63.88125992999994,53523.14665080001 2023-12-05,01:49:15.000,339,11068259,13925,0,1701740954,13080.263906979999,63.810768629999075,53523.034856880004 2023-12-05,01:49:19.000,339,11068261,13445,0,1701740958,13079.947300409993,63.72617906999949,53522.937037200005 2023-12-05,01:49:23.000,339,11068259,13765,0,1701740962,13079.799101589997,63.70503168000141,53522.89511448 2023-12-05,01:49:27.000,339,11068161,13605,0,1701740966,13079.617221219996,63.64863863999926,53522.69248800001 2023-12-05,01:49:31.000,339,11068192,13485,0,1701740970,13079.610484910001,63.76847385000292,53522.74139784001 2023-12-05,01:49:35.000,339,11068219,13765,0,1701740974,13079.650902770001,64.05748817999847,53522.59466832001 2023-12-05,01:49:39.000,339,11068234,13925,0,1701740978,13079.711529560002,64.37469902999874,53522.720436480005 2023-12-05,01:49:43.000,339,11068196,13525,0,1701740982,13079.866464689992,64.57912380000198,53522.69947512 2023-12-05,01:49:47.000,339,11068216,13845,0,1701740986,13080.034872439988,64.76945030999923,53522.67851376 2023-12-05,01:49:51.000,339,11068190,13845,0,1701740990,13080.25717066999,64.92453116999968,53522.69947512 2023-12-05,01:49:55.000,339,11068212,13845,0,1701740994,13080.39863317999,65.13600507000228,53522.720436480005 2023-12-05,01:49:59.000,339,11068227,13645,0,1701740998,13080.472732589995,65.26993854000466,53522.74139784001 2023-12-05,01:50:03.000,339,11068194,13885,0,1701741002,13080.62093140999,65.31223332000081,53522.60864256 2023-12-05,01:50:07.000,339,11068235,13925,0,1701741006,13080.883647499992,65.3968228800004,53522.71344936001 2023-12-05,01:50:11.000,339,11068188,13645,0,1701741010,13081.126154659993,65.38977375000104,53522.671526640006 2023-12-05,01:50:15.000,339,11068249,13805,0,1701741014,13081.550542189994,65.29108593000274,53522.89511448 2023-12-05,01:50:19.000,339,11068182,13925,0,1701741018,13081.88062137999,65.22059463000187,53522.96498568 2023-12-05,01:50:23.000,339,11068212,13565,0,1701741022,13082.136601159997,65.07961203000013,53523.02786976001 2023-12-05,01:50:27.000,339,11068199,13405,0,1701741026,13082.325217839993,65.00912072999927,53523.06280536 2023-12-05,01:50:31.000,339,11068197,13565,0,1701741030,13082.534043449989,64.98092421000183,53523.12568944001 2023-12-05,01:50:35.000,339,11068245,13725,0,1701741034,13082.67550595999,65.00207159999991,53523.13966368 2023-12-05,01:50:39.000,339,11068242,13725,0,1701741038,13082.79675953999,64.87518726000417,53523.12568944001 2023-12-05,01:50:43.000,339,11068244,13485,0,1701741042,13082.9045405,64.5932220600007,53523.07677960001 2023-12-05,01:50:47.000,339,11068216,13645,0,1701741046,13083.180729209991,64.31830599000386,53523.14665080001 2023-12-05,01:50:51.000,339,11068231,13645,0,1701741050,13083.403027439992,64.30420772999787,53523.13966368 2023-12-05,01:50:55.000,339,11068235,13885,0,1701741054,13083.739842939998,64.67076249000093,53523.21652200001 2023-12-05,01:50:59.000,339,11068220,13365,0,1701741058,13084.231593569995,65.14305420000164,53523.321328800004 2023-12-05,01:51:03.000,339,11068226,14085,0,1701741062,13084.655981099997,65.52370722000342,53523.4261356 2023-12-05,01:51:07.000,339,11068227,13245,0,1701741066,13085.127522799994,65.79157416000089,53523.54491664 2023-12-05,01:51:11.000,339,11068204,13925,0,1701741070,13085.262249,65.88321284999984,53523.62876208001 2023-12-05,01:51:15.000,339,11068194,13725,0,1701741074,13085.208358519994,65.76337764000345,53523.68465904 2023-12-05,01:51:19.000,339,11068195,13725,0,1701741078,13084.986060289993,65.71403373000066,53523.8104272 2023-12-05,01:51:23.000,339,11068202,13805,0,1701741082,13084.959115049998,65.81272154999897,53523.91523400001 2023-12-05,01:51:27.000,339,11068221,13525,0,1701741086,13084.864806709993,65.92550763000327,53523.92920824 2023-12-05,01:51:31.000,339,11068189,13405,0,1701741090,13084.911960879988,65.92550763000327,53524.02702792 2023-12-05,01:51:35.000,339,11068229,13725,0,1701741094,13084.979323979998,66.08058849000372,53524.08292488001 2023-12-05,01:51:39.000,339,11068243,13365,0,1701741098,13084.905224569993,66.29206238999905,53524.229654400006 2023-12-05,01:51:43.000,339,11068221,13645,0,1701741102,13084.696398959997,66.32730804000312,53524.31349984 2023-12-05,01:51:47.000,339,11068225,13525,0,1701741106,13084.527991210001,66.45419237999886,53524.30651272 2023-12-05,01:51:51.000,339,11068249,13605,0,1701741110,13084.393265009996,66.60927323999931,53524.41830664001 2023-12-05,01:51:55.000,339,11068233,13845,0,1701741114,13084.10360368,66.66566628000146,53524.43228088 2023-12-05,01:51:59.000,339,11068247,13565,0,1701741118,13083.800469729998,66.53878193999844,53524.495164960004 2023-12-05,01:52:03.000,339,11068244,13965,0,1701741122,13083.416500059997,66.34140630000184,53524.516126320006 2023-12-05,01:52:07.000,339,11068230,13405,0,1701741126,13083.1066298,66.01714632000221,53524.65586872001 2023-12-05,01:52:11.000,339,11068232,13645,0,1701741130,13082.76307799,65.74927938000474,53524.62093312 2023-12-05,01:52:15.000,339,11068246,13485,0,1701741134,13082.493625589988,65.38977375000104,53524.711765680004 2023-12-05,01:52:19.000,339,11068187,13845,0,1701741138,13082.412789870003,65.1853489799978,53524.82355960001 2023-12-05,01:52:23.000,339,11068217,13565,0,1701741142,13082.244382119992,65.0866611599995,53524.879456560004 2023-12-05,01:52:27.000,339,11068223,13725,0,1701741146,13082.237645809997,64.97387508000247,53524.87246944001 2023-12-05,01:52:31.000,339,11068242,13485,0,1701741150,13082.278063669997,64.79059770000458,53525.01221184001 2023-12-05,01:52:35.000,339,11068209,13405,0,1701741154,13082.311745220002,64.52273075999983,53525.05413456 2023-12-05,01:52:39.000,339,11068249,13885,0,1701741158,13082.298272599997,64.30420772999787,53525.00522472 2023-12-05,01:52:43.000,339,11068193,13525,0,1701741162,13082.136601159997,64.18437252000149,53525.02618608 2023-12-05,01:52:47.000,339,11068215,13925,0,1701741166,13082.123128539992,64.15617600000405,53525.06112168001 2023-12-05,01:52:51.000,339,11068254,13525,0,1701741170,13082.271327360002,64.36060077000002,53525.117018640005 2023-12-05,01:52:55.000,339,11068186,13765,0,1701741174,13082.527307139993,64.67076249000093,53525.20086408 2023-12-05,01:52:59.000,339,11068197,13365,0,1701741178,13082.83717739999,64.91748204000032,53525.27073528 2023-12-05,01:53:03.000,339,11068209,13325,0,1701741182,13083.207674450001,65.07256290000078,53525.382529200004 2023-12-05,01:53:07.000,339,11068197,13445,0,1701741186,13083.416500059997,65.12190681000357,53525.53624584 2023-12-05,01:53:11.000,339,11068214,13605,0,1701741190,13083.578171499998,65.33338070999889,53525.63406552 2023-12-05,01:53:15.000,339,11068233,13765,0,1701741194,13083.551226260002,65.41797026999848,53525.68297536001 2023-12-05,01:53:19.000,339,11068203,13445,0,1701741198,13083.483863159992,65.4955106999987,53525.70393672 2023-12-05,01:53:23.000,339,11068175,13765,0,1701741202,13083.504072089992,65.55190374000085,53525.738872320006 2023-12-05,01:53:27.000,339,11068212,13605,0,1701741206,13083.497335779997,65.55895287000021,53525.738872320006 2023-12-05,01:53:31.000,339,11068246,13485,0,1701741210,13083.537753639997,65.45321592000255,53525.885601840004 2023-12-05,01:53:35.000,339,11068197,13685,0,1701741214,13083.483863159992,65.42501939999784,53525.96944728 2023-12-05,01:53:39.000,339,11068239,13525,0,1701741218,13083.483863159992,65.47436331000063,53526.08822832 2023-12-05,01:53:43.000,339,11068276,13805,0,1701741222,13083.456917919997,65.48846156999934,53526.09521544001 2023-12-05,01:53:47.000,339,11068250,13605,0,1701741226,13083.443445299992,65.41092113999912,53526.13713816 2023-12-05,01:53:51.000,339,11068221,13765,0,1701741230,13083.463654229992,65.35452810000425,53526.13713816 2023-12-05,01:53:55.000,339,11068204,13765,0,1701741234,13083.322191719992,65.31223332000081,53526.20002224 2023-12-05,01:53:59.000,339,11068241,13565,0,1701741238,13083.04600301,65.35452810000425,53526.1511124 2023-12-05,01:54:03.000,339,11068182,13525,0,1701741242,13082.87759525999,65.35452810000425,53526.13713816 2023-12-05,01:54:07.000,339,11068224,14085,0,1701741246,13082.668769649994,65.3615772300036,53526.08822832 2023-12-05,01:54:11.000,339,11068239,13765,0,1701741250,13082.560988689998,65.41797026999848,53526.06027984 2023-12-05,01:54:15.000,339,11068205,13605,0,1701741254,13082.358899389998,65.55895287000021,53526.04630560001 2023-12-05,01:54:19.000,339,11068199,13685,0,1701741258,13082.251118430002,65.59419852000428,53526.10918968 2023-12-05,01:54:23.000,339,11068231,13525,0,1701741262,13082.116392229997,65.68583721000323,53526.123163920005 2023-12-05,01:54:27.000,339,11068211,13845,0,1701741266,13081.974929719996,65.71403373000066,53526.09521544001 2023-12-05,01:54:31.000,339,11068242,13125,0,1701741270,13081.914302929996,65.7563285100041,53526.074254080006 2023-12-05,01:54:35.000,339,11068222,13805,0,1701741274,13081.86041244999,65.78452503000153,53526.06726696001 2023-12-05,01:54:39.000,339,11068201,13885,0,1701741278,13081.68526839,65.74927938000474,53525.955473040005 2023-12-05,01:54:43.000,339,11068196,13365,0,1701741282,13081.570751119994,65.69993547000195,53526.074254080006 2023-12-05,01:54:47.000,339,11068202,14045,0,1701741286,13081.348452889993,65.6435424299998,53525.99739576001 2023-12-05,01:54:51.000,339,11068201,13565,0,1701741290,13081.220462999998,65.58714938999765,53526.004382880004 2023-12-05,01:54:55.000,339,11068188,13445,0,1701741294,13081.099209419997,65.53075635000278,53525.97643440001 2023-12-05,01:54:59.000,339,11068201,13765,0,1701741298,13081.085736799992,65.45321592000255,53526.01835712001 2023-12-05,01:55:03.000,339,11068274,13765,0,1701741302,13081.065527869992,65.23469289000059,53526.10220256 2023-12-05,01:55:07.000,339,11068227,13845,0,1701741306,13081.018373699997,64.91043291000096,53526.025344240006 2023-12-05,01:55:11.000,339,11068252,13885,0,1701741310,13080.849965950001,64.71305727000436,53526.053292720004 2023-12-05,01:55:15.000,339,11068233,13525,0,1701741314,13080.654612959996,64.48748511000304,53526.03931848 2023-12-05,01:55:19.000,339,11068245,13445,0,1701741318,13080.52662307,64.1984707800002,53526.01137 2023-12-05,01:55:23.000,339,11068277,13805,0,1701741322,13080.35821531999,63.979947749998246,53525.89957608001 2023-12-05,01:55:27.000,339,11068257,13965,0,1701741326,13080.230225429994,63.76142472000356,53525.8716276 2023-12-05,01:55:31.000,339,11068155,13165,0,1701741330,13080.196543879989,63.65568776999862,53525.82970488001 2023-12-05,01:55:35.000,339,11068263,14045,0,1701741334,13080.189807569994,63.69093342000269,53525.84367912 2023-12-05,01:55:39.000,339,11068208,13485,0,1701741338,13080.243698049999,63.8883090599993,53525.89957608001 2023-12-05,01:55:43.000,339,11068241,13565,0,1701741342,13080.311061149994,64.19142165000085,53525.8716276 2023-12-05,01:55:47.000,339,11068240,13845,0,1701741346,13080.36495163,64.46633771999768,53525.91355032 2023-12-05,01:55:51.000,339,11068204,13725,0,1701741350,13080.49967782999,64.81879422000202,53525.92053744 2023-12-05,01:55:55.000,339,11068209,14205,0,1701741354,13080.62766772,65.22764376000123,53525.93451168 2023-12-05,01:55:59.000,339,11068162,13725,0,1701741358,13080.60072247999,65.67878808000387,53525.955473040005 2023-12-05,01:56:03.000,339,11068238,13685,0,1701741362,13080.35821531999,66.15107979000459,53525.857653360006 2023-12-05,01:56:07.000,339,11068262,13605,0,1701741366,13080.149389709994,66.70091192999826,53525.87861472001 2023-12-05,01:56:11.000,339,11068199,13605,0,1701741370,13079.886673619993,67.19435103000433,53525.99739576001 2023-12-05,01:56:15.000,339,11068208,13565,0,1701741374,13079.543121809991,67.3987758000003,53526.11617680001 2023-12-05,01:56:19.000,339,11068214,13765,0,1701741378,13079.09852534999,67.53975840000203,53526.22797072 2023-12-05,01:56:23.000,339,11068271,13725,0,1701741382,13078.626983649992,67.3987758000003,53526.15809952 2023-12-05,01:56:27.000,339,11068186,13485,0,1701741386,13078.317113389996,67.1168106000041,53526.21399648001 2023-12-05,01:56:31.000,339,11068283,13405,0,1701741390,13078.236277669996,67.0040245199998,53526.16508664001 2023-12-05,01:56:35.000,339,11068196,13285,0,1701741394,13078.404685419991,66.99697539000044,53526.220983600004 2023-12-05,01:56:39.000,339,11068210,13605,0,1701741398,13078.620247339997,67.1520562500009,53526.30482904 2023-12-05,01:56:43.000,339,11068235,13605,0,1701741402,13078.882963429998,67.53975840000203,53526.31181616001 2023-12-05,01:56:47.000,339,11068211,13365,0,1701741406,13079.23998785999,67.89926402999845,53526.51444264 2023-12-05,01:56:51.000,339,11068268,13605,0,1701741410,13079.394922989995,68.23057314000471,53526.59828808001 2023-12-05,01:56:55.000,339,11068231,13645,0,1701741414,13079.30735096,68.37860486999853,53526.82886304 2023-12-05,01:56:59.000,339,11068195,13325,0,1701741418,13079.253460479995,68.37155573999917,53527.15725768 2023-12-05,01:57:03.000,339,11068249,13805,0,1701741422,13079.085052729999,68.4490961699994,53527.26206448 2023-12-05,01:57:07.000,339,11068208,13765,0,1701741426,13079.105261659999,68.77335614999902,53527.31796144001 2023-12-05,01:57:11.000,339,11068210,14005,0,1701741430,13079.071580109994,69.28794264000317,53527.345909920004 2023-12-05,01:57:15.000,339,11068253,13605,0,1701741434,13079.085052729999,69.80252913000004,53527.42975536 2023-12-05,01:57:19.000,339,11068226,13445,0,1701741438,13078.990744389994,70.28186997000012,53527.40180688 2023-12-05,01:57:23.000,339,11068263,13805,0,1701741442,13078.714555680002,70.73301429000276,53527.394819760004 2023-12-05,01:57:27.000,339,11068215,13565,0,1701741446,13078.377740179996,70.97973384000215,53527.40879400001 2023-12-05,01:57:31.000,339,11068216,13765,0,1701741450,13078.276695529996,71.27579730000434,53527.52757504001 2023-12-05,01:57:35.000,339,11068180,13765,0,1701741454,13078.04766099,71.58595901999797,53527.4437296 2023-12-05,01:57:39.000,339,11068247,13645,0,1701741458,13077.892725859994,71.90316986999824,53527.52058792 2023-12-05,01:57:43.000,339,11068243,13885,0,1701741462,13077.643482389998,72.12874202999956,53527.534562160006 2023-12-05,01:57:47.000,339,11068214,13285,0,1701741466,13077.374029990002,72.38251070999831,53527.56949776 2023-12-05,01:57:51.000,339,11068262,13765,0,1701741470,13076.996796629996,72.70677068999794,53527.56949776 2023-12-05,01:57:55.000,339,11068236,13445,0,1701741474,13076.505045999998,73.04512893000356,53527.583472000006 2023-12-05,01:57:59.000,339,11068181,13925,0,1701741478,13075.993086440001,73.43283108000469,53527.54154928 2023-12-05,01:58:03.000,339,11068251,13485,0,1701741482,13075.60238045999,73.75004192999768,53527.59045912 2023-12-05,01:58:07.000,339,11068237,13565,0,1701741486,13075.198201859988,73.96151583000028,53527.562510640004 2023-12-05,01:58:11.000,339,11068269,13885,0,1701741490,13074.814232190001,74.17298973000288,53527.59045912 2023-12-05,01:58:15.000,339,11068252,13605,0,1701741494,13074.356163109995,74.25757929000247,53527.61142048 2023-12-05,01:58:19.000,339,11068241,13485,0,1701741498,13073.938511889988,74.30692319999798,53527.74417576001 2023-12-05,01:58:23.000,339,11068221,13565,0,1701741502,13073.675795800002,74.29282493999926,53527.78609848 2023-12-05,01:58:27.000,339,11068256,13525,0,1701741506,13073.547805909991,74.36331624000013,53527.82103408001 2023-12-05,01:58:31.000,339,11068217,13725,0,1701741510,13073.37266185,74.60298666000017,53527.932828 2023-12-05,01:58:35.000,339,11068239,13565,0,1701741514,13073.237935649995,74.83560795000085,53528.0026992 2023-12-05,01:58:39.000,339,11068245,13685,0,1701741518,13073.20425409999,75.01183619999938,53528.12846736001 2023-12-05,01:58:43.000,339,11068248,13445,0,1701741522,13073.258144579995,75.0259344599981,53528.21929992 2023-12-05,01:58:47.000,339,11068205,13845,0,1701741526,13073.399607089996,74.97659055000258,53528.400965040004 2023-12-05,01:58:51.000,339,11068184,14125,0,1701741530,13073.466970189991,74.96954142000322,53528.55468168 2023-12-05,01:58:55.000,339,11068201,13405,0,1701741534,13073.675795800002,74.77216577999934,53528.87608920001 2023-12-05,01:58:59.000,339,11068208,13525,0,1701741538,13073.823994619997,74.65233057000296,53529.09967704 2023-12-05,01:59:03.000,339,11068211,13765,0,1701741542,13073.985666059998,74.52544622999994,53529.37916184001 2023-12-05,01:59:07.000,339,11068241,13845,0,1701741546,13074.140601189989,74.4972497100025,53529.55383984 2023-12-05,01:59:11.000,339,11068253,13765,0,1701741550,13074.42352620999,74.50429884000187,53529.80537616001 2023-12-05,01:59:15.000,339,11068248,13365,0,1701741554,13074.639088129996,74.52544622999994,53530.05691248 2023-12-05,01:59:19.000,339,11068252,13645,0,1701741558,13075.016321490002,74.4690531899978,53530.44120408 2023-12-05,01:59:23.000,339,11068261,13645,0,1701741562,13075.292510199994,74.37036536999949,53530.68575328 2023-12-05,01:59:27.000,339,11068215,13845,0,1701741566,13075.817942379996,74.25757929000247,53531.01414792 2023-12-05,01:59:31.000,339,11068291,13845,0,1701741570,13076.282747769998,74.25053016000311,53531.29363272001 2023-12-05,01:59:35.000,339,11068217,13685,0,1701741574,13076.86880674,74.17298973000288,53531.552156159996 2023-12-05,01:59:39.000,339,11068249,13645,0,1701741578,13077.454865710002,74.18003886000224,53532.041254560005 2023-12-05,01:59:43.000,339,11068211,13885,0,1701741582,13077.83883537999,74.25757929000247,53532.390610559996 2023-12-05,01:59:47.000,339,11068278,13525,0,1701741586,13078.276695529996,74.29987406999862,53532.73297944001 2023-12-05,01:59:51.000,339,11068219,13565,0,1701741590,13078.802127709998,74.34216885000205,53533.13124528 2023-12-05,01:59:55.000,339,11068233,13245,0,1701741594,13079.36797775,74.42675841000164,53533.431691440004 2023-12-05,01:59:59.000,339,11068198,13645,0,1701741598,13079.785628969992,74.54659361999802,53533.767073200004 2023-12-05,02:00:03.000,339,11068263,13605,0,1701741602,13080.108971849993,74.53954448999866,53534.02559664001 2023-12-05,02:00:07.000,339,11068217,13645,0,1701741606,13080.60745879,74.46200405999843,53534.36097840001 2023-12-05,02:00:11.000,339,11068249,13925,0,1701741610,13081.052055250002,74.3985618900042,53534.69636016001 2023-12-05,02:00:15.000,339,11068247,13605,0,1701741614,13081.334980269989,74.41266015000292,53535.04571616 2023-12-05,02:00:19.000,339,11068221,13565,0,1701741618,13081.462970159999,74.433807540001,53535.31122672 2023-12-05,02:00:23.000,339,11068213,13485,0,1701741622,13081.570751119994,74.4690531899978,53535.54180168 2023-12-05,02:00:27.000,339,11068233,13685,0,1701741626,13081.80652197,74.58888840000145,53535.72346680001 2023-12-05,02:00:31.000,339,11068266,13805,0,1701741630,13081.981666029991,74.72282187000383,53535.8632092 2023-12-05,02:00:35.000,339,11068208,13565,0,1701741634,13082.170282710002,74.83560795000085,53536.03788720001 2023-12-05,02:00:39.000,339,11068216,13885,0,1701741638,13082.109655920001,74.94839402999787,53536.09378416 2023-12-05,02:00:43.000,339,11068238,13405,0,1701741642,13082.049029130001,74.97659055000258,53536.24051368 2023-12-05,02:00:47.000,339,11068265,13525,0,1701741646,13082.109655920001,74.90609925000172,53536.19160384 2023-12-05,02:00:51.000,339,11068219,13685,0,1701741650,13082.163546399992,74.94134489999851,53536.282436400004 2023-12-05,02:00:55.000,339,11068234,13725,0,1701741654,13082.244382119992,75.23035923000134,53536.317372 2023-12-05,02:00:59.000,339,11068215,13605,0,1701741658,13082.177019019997,75.61806138000247,53536.282436400004 2023-12-05,02:01:03.000,339,11068213,13565,0,1701741662,13082.082710679992,75.90707570999803,53536.282436400004 2023-12-05,02:01:07.000,339,11068190,13725,0,1701741666,13082.082710679992,76.1537952600047,53536.21955232 2023-12-05,02:01:11.000,339,11068217,13285,0,1701741670,13082.150073780002,76.46395697999833,53536.19160384 2023-12-05,02:01:15.000,339,11068306,13525,0,1701741674,13081.995138649996,76.90805217000161,53536.08679704001 2023-12-05,02:01:19.000,339,11068280,13565,0,1701741678,13081.51686063999,77.26050866999867,53535.92609328 2023-12-05,02:01:23.000,339,11068225,13925,0,1701741682,13081.092473110002,77.38739301000169,53535.75141528001 2023-12-05,02:01:27.000,339,11068225,13565,0,1701741686,13080.897120119997,77.33099996999954,53535.611672880004 2023-12-05,02:01:31.000,339,11068295,13645,0,1701741690,13080.789339160001,77.35919649000425,53535.464943360006 2023-12-05,02:01:35.000,339,11068241,13485,0,1701741694,13080.66808558,77.35919649000425,53535.35314944 2023-12-05,02:01:39.000,339,11068255,14165,0,1701741698,13080.48620521,77.28165606000402,53535.26930400001 2023-12-05,02:01:43.000,339,11068209,13525,0,1701741702,13080.41884210999,77.26050866999867,53535.19943280001 2023-12-05,02:01:47.000,339,11068246,13765,0,1701741706,13080.46599628,77.31690171000082,53535.15052296001 2023-12-05,02:01:51.000,339,11068232,13565,0,1701741710,13080.546832,77.42968778999784,53535.094626 2023-12-05,02:01:55.000,339,11068228,13605,0,1701741714,13080.68829451,77.50017908999871,53535.108600240004 2023-12-05,02:01:59.000,339,11068249,13765,0,1701741718,13080.546832,77.59886691000429,53535.07366464 2023-12-05,02:02:03.000,339,11068271,13445,0,1701741722,13080.189807569994,77.55657213000086,53535.059690400005 2023-12-05,02:02:07.000,339,11068231,13485,0,1701741726,13079.799101589997,77.32395084000018,53535.06667752 2023-12-05,02:02:11.000,339,11068286,13925,0,1701741730,13079.42186822999,77.13362433000293,53535.05270328001 2023-12-05,02:02:15.000,339,11068221,13605,0,1701741734,13079.044634869999,76.85165912999946,53535.03174192001 2023-12-05,02:02:19.000,339,11068224,13525,0,1701741738,13078.498993759997,76.76706956999988,53535.01776768 2023-12-05,02:02:23.000,339,11068271,13405,0,1701741742,13077.933143719994,76.89395391000289,53534.89898664 2023-12-05,02:02:27.000,339,11068229,14125,0,1701741746,13077.448129399992,76.97854347000248,53534.78719272001 2023-12-05,02:02:31.000,339,11068234,13205,0,1701741750,13077.279721649997,76.82346261000203,53534.66841168001 2023-12-05,02:02:35.000,339,11068200,13845,0,1701741754,13077.299930579997,76.48510437000368,53534.66841168001 2023-12-05,02:02:39.000,339,11068263,13725,0,1701741758,13077.252776410001,76.30887611999788,53534.56360488 2023-12-05,02:02:43.000,339,11068200,13725,0,1701741762,13076.875543049995,76.30182698999852,53534.54264352 2023-12-05,02:02:47.000,339,11068238,13685,0,1701741766,13076.377056109988,76.37231828999938,53534.37495264 2023-12-05,02:02:51.000,339,11068283,13605,0,1701741770,13076.316429320002,76.30887611999788,53534.38193976001 2023-12-05,02:02:55.000,339,11068242,13845,0,1701741774,13076.437682899988,76.16789352000342,53534.40290112 2023-12-05,02:02:59.000,339,11068205,13645,0,1701741778,13076.491573379993,75.99166527000489,53534.458798080006 2023-12-05,02:03:03.000,339,11068216,13565,0,1701741782,13076.370319799993,75.90707570999803,53534.45181096001 2023-12-05,02:03:07.000,339,11068296,13605,0,1701741786,13076.276011460002,75.76609311000357,53534.47277232 2023-12-05,02:03:11.000,339,11068274,13925,0,1701741790,13076.174966810002,75.72379833000014,53534.47277232 2023-12-05,02:03:15.000,339,11068243,13645,0,1701741794,13076.148021569992,75.68150355000398,53534.556617760005 2023-12-05,02:03:19.000,339,11068220,13445,0,1701741798,13076.073922160002,75.4841279100001,53534.605527600004 2023-12-05,02:03:23.000,339,11068260,13365,0,1701741802,13076.046976919992,75.18101531999855,53534.68238592 2023-12-05,02:03:27.000,339,11068221,13405,0,1701741806,13075.939195959996,74.70872360999783,53534.75225712 2023-12-05,02:03:31.000,339,11068304,13365,0,1701741810,13075.77078821,74.47610232000443,53534.64745032001 2023-12-05,02:03:35.000,339,11068281,13805,0,1701741814,13075.75057928,74.22938276999776,53534.87103816 2023-12-05,02:03:39.000,339,11068278,13685,0,1701741818,13075.885305479991,74.03200713000115,53534.89898664 2023-12-05,02:03:43.000,339,11068217,13645,0,1701741822,13075.952668580001,73.6936488900028,53534.989819200004 2023-12-05,02:03:47.000,339,11068257,13645,0,1701741826,13075.905514409991,73.27070109000488,53535.1644972 2023-12-05,02:03:51.000,339,11068222,13565,0,1701741830,13075.81120607,72.72086895000393,53535.26231688 2023-12-05,02:03:55.000,339,11068284,13965,0,1701741834,13075.797733449996,72.1216929000002,53535.346162320006 2023-12-05,02:03:59.000,339,11068233,13565,0,1701741838,13075.70342510999,71.68464684000355,53535.42302064 2023-12-05,02:04:03.000,339,11068257,13845,0,1701741842,13075.6293257,71.24760077999963,53535.49987896 2023-12-05,02:04:07.000,339,11068285,14125,0,1701741846,13075.535017359995,70.95153732000472,53535.4789176 2023-12-05,02:04:11.000,339,11068232,13805,0,1701741850,13075.413763779994,70.83875124000042,53535.50686608001 2023-12-05,02:04:15.000,339,11068217,13845,0,1701741854,13075.366609609999,70.74711255000148,53535.53481456001 2023-12-05,02:04:19.000,339,11068248,13565,0,1701741858,13075.52154473999,70.62022820999846,53535.62564712001 2023-12-05,02:04:23.000,339,11068222,13885,0,1701741862,13075.56869891,70.48629474000336,53535.70949256 2023-12-05,02:04:27.000,339,11068212,13925,0,1701741866,13075.42050008999,70.3664595299997,53535.75141528001 2023-12-05,02:04:31.000,339,11068294,13565,0,1701741870,13075.373345919994,70.18318215000181,53535.74442816 2023-12-05,02:04:35.000,339,11068202,13365,0,1701741874,13075.42050008999,70.16203476000373,53535.82128648001 2023-12-05,02:04:39.000,339,11068233,13685,0,1701741878,13075.46765426,70.25367345000268,53535.849234960006 2023-12-05,02:04:43.000,339,11068300,13365,0,1701741882,13075.60911677,70.40170518000377,53535.898144800005 2023-12-05,02:04:47.000,339,11068224,13565,0,1701741886,13075.838151309996,70.58498256000166,53536.0029516 2023-12-05,02:04:51.000,339,11068282,13765,0,1701741890,13076.242329909997,70.78235819999827,53536.184616720006 2023-12-05,02:04:55.000,339,11068187,13925,0,1701741894,13076.592618029994,70.95858645000408,53536.401217440005 2023-12-05,02:04:59.000,339,11068249,13685,0,1701741898,13076.996796629996,71.16301122000004,53536.666728000004 2023-12-05,02:05:03.000,339,11068253,13725,0,1701741902,13077.306666889992,71.18415860999812,53536.87634160001 2023-12-05,02:05:07.000,339,11068203,13445,0,1701741906,13077.576119289988,71.15596209000068,53537.190762000006 2023-12-05,02:05:11.000,339,11068275,13445,0,1701741910,13077.832099069994,71.11366731000453,53537.35146576001 2023-12-05,02:05:15.000,339,11068232,13885,0,1701741914,13078.115024089995,71.1066181799979,53537.56806648001 2023-12-05,02:05:19.000,339,11068228,13565,0,1701741918,13078.236277669996,71.22645339000155,53537.693834640006 2023-12-05,02:05:23.000,339,11068205,13525,0,1701741922,13078.438366969996,71.36743599000329,53537.87549976 2023-12-05,02:05:27.000,339,11068302,13765,0,1701741926,13078.539411619997,71.44497642000351,53538.02222928001 2023-12-05,02:05:31.000,339,11068238,13565,0,1701741930,13078.795391399988,71.51546772000438,53538.18992016001 2023-12-05,02:05:35.000,339,11068206,13365,0,1701741934,13079.051371179994,71.71284336000099,53538.315688320006 2023-12-05,02:05:39.000,339,11068215,13725,0,1701741938,13079.40839561,71.78333466000186,53538.50434056001 2023-12-05,02:05:43.000,339,11068222,13805,0,1701741942,13079.650902770001,71.83267857000465,53538.679018560004 2023-12-05,02:05:47.000,339,11068238,13925,0,1701741946,13079.879937309997,71.78333466000186,53538.818760960006 2023-12-05,02:05:51.000,339,11068260,13525,0,1701741950,13079.940564099998,71.78333466000186,53538.93055488 2023-12-05,02:05:55.000,339,11068258,13765,0,1701741954,13079.900146239997,71.69169597000291,53539.084271520005 2023-12-05,02:05:59.000,339,11068223,13565,0,1701741958,13079.832783140002,71.55071337000118,53539.14715560001 2023-12-05,02:06:03.000,339,11068262,13525,0,1701741962,13079.772156350002,71.36743599000329,53539.154142720006 2023-12-05,02:06:07.000,339,11068274,13405,0,1701741966,13079.839519449997,71.16301122000004,53539.30785936 2023-12-05,02:06:11.000,339,11068259,13725,0,1701741970,13079.906882549993,71.08547078999982,53539.52446008 2023-12-05,02:06:15.000,339,11068194,13965,0,1701741974,13080.028136129993,70.9726847100028,53539.62227976 2023-12-05,02:06:19.000,339,11068249,13565,0,1701741978,13080.156126019989,70.85284949999914,53539.78997064 2023-12-05,02:06:23.000,339,11068230,13925,0,1701741982,13080.210016499994,70.59908082000038,53539.92971304 2023-12-05,02:06:27.000,339,11068275,13445,0,1701741986,13080.196543879989,70.3030173599982,53540.08342968001 2023-12-05,02:06:31.000,339,11068252,13605,0,1701741990,13080.156126019989,69.90121694999834,53540.24413344 2023-12-05,02:06:35.000,339,11068237,13325,0,1701741994,13080.102235539998,69.54876045000128,53540.44675992001 2023-12-05,02:06:39.000,339,11068257,13645,0,1701741998,13079.960773029998,69.24564785999974,53540.544579600006 2023-12-05,02:06:43.000,339,11068254,13445,0,1701742002,13079.906882549993,69.12581265000335,53540.6493864 2023-12-05,02:06:47.000,339,11068274,13525,0,1701742006,13079.980981959998,69.11171439000464,53540.7891288 2023-12-05,02:06:51.000,339,11068231,13445,0,1701742010,13080.196543879989,69.118763520004,53540.95681968 2023-12-05,02:06:55.000,339,11068229,13525,0,1701742014,13080.42557842,69.05532135000249,53541.13848480001 2023-12-05,02:06:59.000,339,11068302,13565,0,1701742018,13080.62766772,68.92138788000011,53541.33412416001 2023-12-05,02:07:03.000,339,11068267,13765,0,1701742022,13080.68155819999,68.83679832000053,53541.57168624001 2023-12-05,02:07:07.000,339,11068200,13445,0,1701742026,13080.796075469996,68.67466833000071,53541.68348016 2023-12-05,02:07:11.000,339,11068287,13485,0,1701742030,13080.977955839997,68.56188225000369,53541.84418392 2023-12-05,02:07:15.000,339,11068270,13645,0,1701742034,13081.153099900002,68.51958747000026,53541.90706800001 2023-12-05,02:07:19.000,339,11068264,14045,0,1701742038,13081.186781449993,68.55483312000433,53542.032836160004 2023-12-05,02:07:23.000,339,11068240,13725,0,1701742042,13081.206990379993,68.58302964000177,53542.13065584 2023-12-05,02:07:27.000,339,11068221,13405,0,1701742046,13081.429288609994,68.6112261599992,53542.22847552 2023-12-05,02:07:31.000,339,11068256,13845,0,1701742050,13081.570751119994,68.67466833000071,53542.24943688 2023-12-05,02:07:35.000,339,11068293,14245,0,1701742054,13081.651586839995,68.68171746000007,53542.438089120005 2023-12-05,02:07:39.000,339,11068218,13885,0,1701742058,13081.752631489995,68.70286484999815,53542.59180576 2023-12-05,02:07:43.000,339,11068264,13365,0,1701742062,13081.86714876,68.61827528999856,53542.62674136001 2023-12-05,02:07:47.000,339,11068245,13965,0,1701742066,13081.90083030999,68.52663659999962,53542.6407156 2023-12-05,02:07:51.000,339,11068240,13765,0,1701742070,13081.79978565999,68.3151627000043,53542.654689840005 2023-12-05,02:07:55.000,339,11068225,13565,0,1701742074,13081.611168979995,68.08959054000297,53542.5708444 2023-12-05,02:07:59.000,339,11068239,13645,0,1701742078,13081.368661819994,67.79352708000079,53542.57783152001 2023-12-05,02:08:03.000,339,11068210,13845,0,1701742082,13081.206990379993,67.58910231000482,53542.58481864 2023-12-05,02:08:07.000,339,11068252,13525,0,1701742086,13080.937537979997,67.35648102000414,53542.45206336 2023-12-05,02:08:11.000,339,11068265,13765,0,1701742090,13080.903856429992,67.30713711000135,53542.50796032001 2023-12-05,02:08:15.000,339,11068241,13805,0,1701742094,13080.762393919991,67.39172667000093,53542.4660376 2023-12-05,02:08:19.000,339,11068235,13445,0,1701742098,13080.701767129991,67.48336535999988,53542.51494744 2023-12-05,02:08:23.000,339,11068214,13525,0,1701742102,13080.701767129991,67.47631623000052,53542.50796032001 2023-12-05,02:08:27.000,339,11068283,13685,0,1701742106,13080.70850344,67.48336535999988,53542.49398608 2023-12-05,02:08:31.000,339,11068266,13645,0,1701742110,13080.64787665,67.46926710000116,53542.49398608 2023-12-05,02:08:35.000,339,11068272,13925,0,1701742114,13080.371687939994,67.32123537000007,53542.45905048001 2023-12-05,02:08:39.000,339,11068233,13765,0,1701742118,13080.055081369988,67.1168106000041,53542.486998960005 2023-12-05,02:08:43.000,339,11068242,13565,0,1701742122,13079.913618860002,66.82779627000127,53542.43110200001 2023-12-05,02:08:47.000,339,11068269,13925,0,1701742126,13079.617221219996,66.70091192999826,53542.34725656 2023-12-05,02:08:51.000,339,11068285,13565,0,1701742130,13079.502703949991,66.60927323999931,53542.319308080005 2023-12-05,02:08:55.000,339,11068259,13725,0,1701742134,13079.40839561,66.55288020000444,53542.200527040004 2023-12-05,02:08:59.000,339,11068315,13565,0,1701742138,13079.36124143999,66.5458310699978,53542.33328232001 2023-12-05,02:09:03.000,339,11068260,13565,0,1701742142,13079.26019678999,66.46124150999822,53542.3262952 2023-12-05,02:09:07.000,339,11068251,13405,0,1701742146,13079.15915213999,66.40484847000334,53542.34026944001 2023-12-05,02:09:11.000,339,11068256,13645,0,1701742150,13079.152415829994,66.33435717000248,53542.368217920004 2023-12-05,02:09:15.000,339,11068309,13525,0,1701742154,13079.17936106999,66.19337457000074,53542.37520504 2023-12-05,02:09:19.000,339,11068268,13765,0,1701742158,13079.16588845,66.02419545000157,53542.37520504 2023-12-05,02:09:23.000,339,11068232,13925,0,1701742162,13079.233251549995,65.91845850000391,53542.44507624 2023-12-05,02:09:27.000,339,11068296,13325,0,1701742166,13079.11873427999,65.78452503000153,53542.41014064001 2023-12-05,02:09:31.000,339,11068213,13645,0,1701742170,13079.15915213999,65.6435424299998,53542.59180576 2023-12-05,02:09:35.000,339,11068224,13605,0,1701742174,13079.213042619995,65.56600199999957,53542.68263832 2023-12-05,02:09:39.000,339,11068246,13525,0,1701742178,13079.354505129995,65.55190374000085,53542.84334208001 2023-12-05,02:09:43.000,339,11068252,14285,0,1701742182,13079.455549779996,65.55895287000021,53543.03199432001 2023-12-05,02:09:47.000,339,11068230,13605,0,1701742186,13079.623957529991,65.48141243999999,53543.157762480005 2023-12-05,02:09:51.000,339,11068237,14005,0,1701742190,13079.758683729997,65.41797026999848,53543.29051776 2023-12-05,02:09:55.000,339,11068243,13925,0,1701742194,13079.859728379997,65.34747897000489,53543.47218288 2023-12-05,02:09:59.000,339,11068227,13845,0,1701742198,13079.954036720002,65.33338070999889,53543.611925280005 2023-12-05,02:10:03.000,339,11068274,13885,0,1701742202,13080.216752809989,65.37567549000232,53543.78660328 2023-12-05,02:10:07.000,339,11068208,13725,0,1701742206,13080.35821531999,65.50255982999806,53543.91935856001 2023-12-05,02:10:11.000,339,11068234,14005,0,1701742210,13080.68155819999,65.608296780003,53544.19884336 2023-12-05,02:10:15.000,339,11068264,13965,0,1701742214,13081.004901079992,65.62944417000108,53544.47134104001 2023-12-05,02:10:19.000,339,11068258,13965,0,1701742218,13081.334980269989,65.65059155999916,53544.79274856 2023-12-05,02:10:23.000,339,11068252,14005,0,1701742222,13081.570751119994,65.65059155999916,53545.072233360006 2023-12-05,02:10:27.000,339,11068246,13805,0,1701742226,13081.75936779999,65.65059155999916,53545.32376968 2023-12-05,02:10:31.000,339,11068277,13725,0,1701742230,13081.90756662,65.6435424299998,53545.65915144 2023-12-05,02:10:35.000,339,11068254,13565,0,1701742234,13082.082710679992,65.58714938999765,53545.88273928001 2023-12-05,02:10:39.000,339,11068248,13765,0,1701742238,13082.177019019997,65.59419852000428,53546.02946880001 2023-12-05,02:10:43.000,339,11068236,13805,0,1701742242,13082.291536290002,65.47436331000063,53546.274018000004 2023-12-05,02:10:47.000,339,11068286,13445,0,1701742246,13082.170282710002,65.3968228800004,53546.448696 2023-12-05,02:10:51.000,339,11068216,13605,0,1701742250,13081.941248169991,65.34042983999825,53546.5884384 2023-12-05,02:10:55.000,339,11068201,13805,0,1701742254,13081.651586839995,65.25584027999867,53546.67228384001 2023-12-05,02:10:59.000,339,11068233,13605,0,1701742258,13081.49665170999,65.22059463000187,53546.916833040006 2023-12-05,02:11:03.000,339,11068249,13325,0,1701742262,13081.287826099993,65.07256290000078,53546.93779440001 2023-12-05,02:11:07.000,339,11068232,14125,0,1701742266,13081.065527869992,64.99502247000055,53546.97971712 2023-12-05,02:11:11.000,339,11068244,13925,0,1701742270,13080.910592740001,64.82584335000138,53547.02163984 2023-12-05,02:11:15.000,339,11068238,13885,0,1701742274,13080.890383810001,64.72715553000307,53547.0426012 2023-12-05,02:11:19.000,339,11068211,13565,0,1701742278,13080.809548090001,64.67076249000093,53547.12644664001 2023-12-05,02:11:23.000,339,11068241,13605,0,1701742282,13080.7489213,64.60027119000006,53547.16836936 2023-12-05,02:11:27.000,339,11068250,13725,0,1701742286,13080.70850344,64.51568163000047,53547.301124640006 2023-12-05,02:11:31.000,339,11068286,13765,0,1701742290,13080.49967782999,64.4451903299996,53547.252214800006 2023-12-05,02:11:35.000,339,11068271,13245,0,1701742294,13080.45925996999,64.35355164000066,53547.41291856001 2023-12-05,02:11:39.000,339,11068280,13605,0,1701742298,13080.311061149994,64.26191295000172,53547.48278976 2023-12-05,02:11:43.000,339,11068249,13765,0,1701742302,13080.088762919993,64.31830599000386,53547.55266096 2023-12-05,02:11:47.000,339,11068256,13725,0,1701742306,13079.745211109992,64.48043598000368,53547.587596560006 2023-12-05,02:11:51.000,339,11068240,13765,0,1701742310,13079.543121809991,64.57912380000198,53547.54567384 2023-12-05,02:11:55.000,339,11068227,13405,0,1701742314,13079.42860454,64.6566642300022,53547.5316996 2023-12-05,02:11:59.000,339,11068260,13605,0,1701742318,13079.2669331,64.70600813999772,53547.566635200004 2023-12-05,02:12:03.000,339,11068246,13565,0,1701742322,13079.15915213999,64.85403986999881,53547.58060944001 2023-12-05,02:12:07.000,339,11068236,13285,0,1701742326,13079.16588845,64.94567855999776,53547.62253216 2023-12-05,02:12:11.000,339,11068251,13765,0,1701742330,13079.19956999999,64.99502247000055,53547.60855792001 2023-12-05,02:12:15.000,339,11068277,13725,0,1701742334,13079.213042619995,65.01616985999863,53547.77624880001 2023-12-05,02:12:19.000,339,11068279,13645,0,1701742338,13079.34103250999,65.07256290000078,53547.99983664 2023-12-05,02:12:23.000,339,11068296,13805,0,1701742342,13079.34103250999,65.04436638000334,53548.069707840004 2023-12-05,02:12:27.000,339,11068288,13525,0,1701742346,13079.42186822999,65.03026812000462,53548.22342448 2023-12-05,02:12:31.000,339,11068261,13485,0,1701742350,13079.415131919995,64.95977682000375,53548.2653472 2023-12-05,02:12:35.000,339,11068337,13365,0,1701742354,13079.576803359996,64.8046959600033,53548.39810248001 2023-12-05,02:12:39.000,339,11068252,13485,0,1701742358,13079.751947420002,64.66371336000157,53548.474960800006 2023-12-05,02:12:43.000,339,11068246,13565,0,1701742362,13079.927091479993,64.52977988999919,53548.69854864 2023-12-05,02:12:47.000,339,11068222,13885,0,1701742366,13080.102235539998,64.32535512000322,53548.761432720006 2023-12-05,02:12:51.000,339,11068266,13805,0,1701742370,13080.196543879989,64.17027426000277,53548.88720088 2023-12-05,02:12:55.000,339,11068232,13565,0,1701742374,13080.270643289994,64.05043904999911,53548.91514936 2023-12-05,02:12:59.000,339,11068264,13925,0,1701742378,13080.48620521,63.817817759998434,53549.21559552001 2023-12-05,02:13:03.000,339,11068326,13405,0,1701742382,13080.553568309995,63.6415895099999,53549.29944096 2023-12-05,02:13:07.000,339,11068257,13725,0,1701742386,13080.68155819999,63.56404907999968,53549.39027352 2023-12-05,02:13:11.000,339,11068247,13805,0,1701742390,13080.910592740001,63.59224560000439,53549.46713184 2023-12-05,02:13:15.000,339,11068266,13565,0,1701742394,13081.025110009992,63.64863863999926,53549.56495152 2023-12-05,02:13:19.000,339,11068253,13525,0,1701742398,13081.139627279998,63.683884290003334,53549.61386136 2023-12-05,02:13:23.000,339,11068298,13365,0,1701742402,13081.227199309993,63.585196469997754,53549.66975832001 2023-12-05,02:13:27.000,339,11068270,13245,0,1701742406,13081.341716579998,63.49355777999881,53549.8723848 2023-12-05,02:13:31.000,339,11068272,13605,0,1701742410,13081.247408239993,63.36667344000307,53549.914307520005 2023-12-05,02:13:35.000,339,11068298,13605,0,1701742414,13081.200254069998,63.1974943200039,53550.01911432 2023-12-05,02:13:39.000,339,11068263,13565,0,1701742418,13081.200254069998,63.02126606999809,53550.05404992001 2023-12-05,02:13:43.000,339,11068272,13765,0,1701742422,13081.260880859998,62.97192216000258,53550.09597264001 2023-12-05,02:13:47.000,339,11068282,13765,0,1701742426,13081.254144549988,63.09880649999832,53550.07501128001 2023-12-05,02:13:51.000,339,11068256,13845,0,1701742430,13081.388870749994,63.162248669999826,53550.16584384 2023-12-05,02:13:55.000,339,11068260,13445,0,1701742434,13081.631377909995,63.1974943200039,53550.31257336001 2023-12-05,02:13:59.000,339,11068297,14125,0,1701742438,13081.651586839995,63.401919089999865,53550.35449608 2023-12-05,02:14:03.000,339,11068240,13445,0,1701742442,13081.6246416,63.578147339998395,53550.438341520006 2023-12-05,02:14:07.000,339,11068287,13765,0,1701742446,13081.550542189994,63.61339299000247,53550.45231576 2023-12-05,02:14:11.000,339,11068307,13925,0,1701742450,13081.65832314999,63.60634386000311,53550.54314832 2023-12-05,02:14:15.000,339,11068242,13525,0,1701742454,13081.70547732,63.669786030004616,53550.60603240001 2023-12-05,02:14:19.000,339,11068288,13685,0,1701742458,13081.752631489995,63.74732646000484,53550.79468464001 2023-12-05,02:14:23.000,339,11068233,13725,0,1701742462,13081.74589518,63.846014280003146,53550.83660736 2023-12-05,02:14:27.000,339,11068264,13925,0,1701742466,13081.692004699995,64.02224253000168,53550.9553884 2023-12-05,02:14:31.000,339,11068234,13805,0,1701742470,13081.692004699995,64.27601121000043,53550.9553884 2023-12-05,02:14:35.000,339,11068269,13645,0,1701742474,13081.74589518,64.54387814999791,53550.98333688001 2023-12-05,02:14:39.000,339,11068271,13765,0,1701742478,13081.813258279995,64.67076249000093,53550.9553884 2023-12-05,02:14:43.000,339,11068283,13805,0,1701742482,13081.961457099991,64.85403986999881,53551.01827248 2023-12-05,02:14:47.000,339,11068254,13285,0,1701742486,13081.84020351999,65.04436638000334,53550.99731112 2023-12-05,02:14:51.000,339,11068280,13445,0,1701742490,13081.71894993999,65.0866611599995,53550.96237552001 2023-12-05,02:14:55.000,339,11068261,13885,0,1701742494,13081.6246416,65.19239811000443,53550.94840128 2023-12-05,02:14:59.000,339,11068283,13885,0,1701742498,13081.590960049994,65.37567549000232,53551.10910504001 2023-12-05,02:15:03.000,339,11068225,13685,0,1701742502,13081.449497539994,65.51665809000406,53551.05320808 2023-12-05,02:15:07.000,339,11068223,13525,0,1701742506,13081.449497539994,65.58010025999829,53551.04622096 2023-12-05,02:15:11.000,339,11068275,13525,0,1701742510,13081.55727849999,65.4955106999987,53551.10211792001 2023-12-05,02:15:15.000,339,11068231,13645,0,1701742514,13081.72568625,65.57305112999893,53551.088143680005 2023-12-05,02:15:19.000,339,11068224,13565,0,1701742518,13081.88062137999,65.56600199999957,53551.13006640001 2023-12-05,02:15:23.000,339,11068257,13765,0,1701742522,13081.934511859996,65.68583721000323,53551.04622096 2023-12-05,02:15:27.000,339,11068235,13565,0,1701742526,13081.853676139996,65.67173895000451,53551.07416944 2023-12-05,02:15:31.000,339,11068279,13805,0,1701742530,13081.6246416,65.7422302499981,53551.04622096 2023-12-05,02:15:35.000,339,11068258,13485,0,1701742534,13081.530333259994,65.76337764000345,53551.04622096 2023-12-05,02:15:39.000,339,11068288,13965,0,1701742538,13081.469706469994,65.78452503000153,53551.10910504001 2023-12-05,02:15:43.000,339,11068253,13765,0,1701742542,13081.415815989989,65.8550163300024,53551.04622096 2023-12-05,02:15:47.000,339,11068230,13605,0,1701742546,13081.368661819994,65.88321284999984,53551.0252596 2023-12-05,02:15:51.000,339,11068246,13725,0,1701742550,13081.395607059989,65.83386894000432,53551.05320808 2023-12-05,02:15:55.000,339,11068279,13805,0,1701742554,13081.56401481,65.86206546000176,53551.03224672001 2023-12-05,02:15:59.000,339,11068273,13445,0,1701742558,13081.61790528999,65.96780240999942,53551.03224672001 2023-12-05,02:16:03.000,339,11068280,13605,0,1701742562,13081.73915886999,65.96780240999942,53551.11609216 2023-12-05,02:16:07.000,339,11068255,13605,0,1701742566,13081.86714876,65.94665502000134,53551.10910504001 2023-12-05,02:16:11.000,339,11068254,13485,0,1701742570,13081.88735769,65.96075328000006,53551.08115656001 2023-12-05,02:16:15.000,339,11068226,13485,0,1701742574,13081.94798448,65.96780240999942,53551.17198912 2023-12-05,02:16:19.000,339,11068226,13565,0,1701742578,13081.954720789996,65.92550763000327,53551.31173152 2023-12-05,02:16:23.000,339,11068295,13405,0,1701742582,13081.954720789996,65.8902619799992,53551.36762848001 2023-12-05,02:16:27.000,339,11068276,13685,0,1701742586,13082.096183299996,65.8550163300024,53551.38160272 2023-12-05,02:16:31.000,339,11068241,13365,0,1701742590,13082.116392229997,65.8902619799992,53551.50038376 2023-12-05,02:16:35.000,339,11068270,13845,0,1701742594,13082.075974369996,65.91140937000455,53551.5492936 2023-12-05,02:16:39.000,339,11068218,13485,0,1701742598,13081.974929719996,65.84091807000368,53551.57724208 2023-12-05,02:16:43.000,339,11068235,13765,0,1701742602,13081.90756662,65.83386894000432,53551.57724208 2023-12-05,02:16:47.000,339,11068226,13485,0,1701742606,13081.921039239991,65.91140937000455,53551.640126160004 2023-12-05,02:16:51.000,339,11068234,13765,0,1701742610,13081.934511859996,65.94665502000134,53551.68204888001 2023-12-05,02:16:55.000,339,11068231,13925,0,1701742614,13081.934511859996,65.98190066999814,53551.758907200005 2023-12-05,02:16:59.000,339,11068260,13565,0,1701742618,13081.96819341,66.08058849000372,53551.81480416 2023-12-05,02:17:03.000,339,11068285,13805,0,1701742622,13081.94798448,66.1651780500033,53551.89166248 2023-12-05,02:17:07.000,339,11068287,13565,0,1701742626,13081.853676139996,66.19337457000074,53551.89864960001 2023-12-05,02:17:11.000,339,11068261,13845,0,1701742630,13081.78631304,66.24271848000353,53551.94057232001 2023-12-05,02:17:15.000,339,11068285,13245,0,1701742634,13081.75936779999,66.26386587000161,53551.96852080001 2023-12-05,02:17:19.000,339,11068273,13925,0,1701742638,13081.671795769995,66.25681674000225,53551.975507920004 2023-12-05,02:17:23.000,339,11068284,13485,0,1701742642,13081.631377909995,66.25681674000225,53551.975507920004 2023-12-05,02:17:27.000,339,11068297,14085,0,1701742646,13081.651586839995,66.23566935000417,53552.05935336 2023-12-05,02:17:31.000,339,11068270,13285,0,1701742650,13081.510124329994,66.33435717000248,53552.0733276 2023-12-05,02:17:35.000,339,11068308,13845,0,1701742654,13081.449497539994,66.44009412000014,53552.05236624 2023-12-05,02:17:39.000,339,11068289,13405,0,1701742658,13081.409079679994,66.52468367999973,53552.143198800004 2023-12-05,02:17:43.000,339,11068284,13685,0,1701742662,13081.415815989989,66.53878193999844,53552.15717304001 2023-12-05,02:17:47.000,339,11068290,13285,0,1701742666,13081.429288609994,66.57402759000252,53552.19909576 2023-12-05,02:17:51.000,339,11068273,13765,0,1701742670,13081.355189199989,66.67976454000018,53552.1781344 2023-12-05,02:17:55.000,339,11068273,13925,0,1701742674,13081.247408239993,66.7573049700004,53552.18512152001 2023-12-05,02:17:59.000,339,11068280,13805,0,1701742678,13081.065527869992,66.74320671000169,53552.11525032001 2023-12-05,02:18:03.000,339,11068295,13885,0,1701742682,13080.984692149992,66.71501019000425,53552.13621168001 2023-12-05,02:18:07.000,339,11068268,13365,0,1701742686,13080.823020709991,66.73615758000233,53552.05236624 2023-12-05,02:18:11.000,339,11068288,13725,0,1701742690,13080.742184989991,66.8066488800032,53552.02441776 2023-12-05,02:18:15.000,339,11068258,13605,0,1701742694,13080.513150449995,66.84894365999935,53551.98948216001 2023-12-05,02:18:19.000,339,11068299,13445,0,1701742698,13080.553568309995,66.74320671000169,53552.10826320001 2023-12-05,02:18:23.000,339,11068300,13565,0,1701742702,13080.546832,66.6938627999989,53552.15717304001 2023-12-05,02:18:27.000,339,11068296,13605,0,1701742706,13080.593986169995,66.61632236999867,53552.17114728 2023-12-05,02:18:31.000,339,11068297,13685,0,1701742710,13080.60745879,66.49648716000229,53552.19909576 2023-12-05,02:18:35.000,339,11068264,13725,0,1701742714,13080.56030461999,66.36960281999927,53552.261979840005 2023-12-05,02:18:39.000,339,11068282,13925,0,1701742718,13080.371687939994,66.2991115199984,53552.15717304001 2023-12-05,02:18:43.000,339,11068309,13805,0,1701742722,13080.27737959999,66.18632544000138,53552.213070000005 2023-12-05,02:18:47.000,339,11068233,13565,0,1701742726,13080.270643289994,66.12288326999987,53552.35281240001 2023-12-05,02:18:51.000,339,11068277,13765,0,1701742730,13080.189807569994,66.02419545000157,53552.35281240001 2023-12-05,02:18:55.000,339,11068296,14005,0,1701742734,13080.048345059993,65.93960589000199,53552.32486392001 2023-12-05,02:18:59.000,339,11068287,13525,0,1701742738,13080.055081369988,66.03124458000093,53552.42268360001 2023-12-05,02:19:03.000,339,11068280,13765,0,1701742742,13079.947300409993,66.1369815299986,53552.41569648 2023-12-05,02:19:07.000,339,11068207,13485,0,1701742746,13079.960773029998,66.12993239999923,53552.44364496001 2023-12-05,02:19:11.000,339,11068256,13805,0,1701742750,13080.061817679998,66.15812892000395,53552.48556768 2023-12-05,02:19:15.000,339,11068262,13725,0,1701742754,13080.135917089989,66.11583414000052,53552.4576192 2023-12-05,02:19:19.000,339,11068202,13565,0,1701742758,13080.061817679998,66.1017358800018,53552.478580560004 2023-12-05,02:19:23.000,339,11068288,13765,0,1701742762,13080.034872439988,66.1017358800018,53552.5274904 2023-12-05,02:19:27.000,339,11068281,13565,0,1701742766,13079.832783140002,66.12993239999923,53552.40172224001 2023-12-05,02:19:31.000,339,11068253,13405,0,1701742770,13079.927091479993,66.02419545000157,53552.4576192 2023-12-05,02:19:35.000,339,11068253,13605,0,1701742774,13080.082026609998,65.90436023999791,53552.50652904 2023-12-05,02:19:39.000,339,11068236,13765,0,1701742778,13080.236961739989,65.76337764000345,53552.61133584001 2023-12-05,02:19:43.000,339,11068241,13365,0,1701742782,13080.39863317999,65.69993547000195,53552.716142640005 2023-12-05,02:19:47.000,339,11068257,13565,0,1701742786,13080.52662307,65.67173895000451,53552.716142640005 2023-12-05,02:19:51.000,339,11068308,13725,0,1701742790,13080.7489213,65.62239504000172,53552.75806536001 2023-12-05,02:19:55.000,339,11068266,13485,0,1701742794,13081.011637390002,65.58714938999765,53552.883833520005 2023-12-05,02:19:59.000,339,11068280,13805,0,1701742798,13081.132890970002,65.57305112999893,53552.86985928 2023-12-05,02:20:03.000,339,11068273,13525,0,1701742802,13081.254144549988,65.51665809000406,53552.99562744001 2023-12-05,02:20:07.000,339,11068260,13685,0,1701742806,13081.328243959993,65.51665809000406,53552.98864032 2023-12-05,02:20:11.000,339,11068270,13685,0,1701742810,13081.550542189994,65.46731418000127,53553.08646 2023-12-05,02:20:15.000,339,11068333,13405,0,1701742814,13081.65832314999,65.42501939999784,53553.18427968 2023-12-05,02:20:19.000,339,11068296,13805,0,1701742818,13081.86041244999,65.34747897000489,53553.37293192 2023-12-05,02:20:23.000,339,11068270,13405,0,1701742822,13081.921039239991,65.34747897000489,53553.40786752001 2023-12-05,02:20:27.000,339,11068260,13445,0,1701742826,13082.001874959991,65.34042983999825,53553.44979024001 2023-12-05,02:20:31.000,339,11068286,13485,0,1701742830,13082.163546399992,65.2487911499993,53553.603506880005 2023-12-05,02:20:35.000,339,11068278,13765,0,1701742834,13082.284799979992,65.1853489799978,53553.673378080006 2023-12-05,02:20:39.000,339,11068272,13285,0,1701742838,13082.338690459997,65.12190681000357,53553.70831368 2023-12-05,02:20:43.000,339,11068276,13885,0,1701742842,13082.439735109998,64.99502247000055,53553.820107600004 2023-12-05,02:20:47.000,339,11068306,13285,0,1701742846,13082.453207729988,64.88223639000353,53553.73626216 2023-12-05,02:20:51.000,339,11068319,13565,0,1701742850,13082.67550595999,64.76240117999987,53553.89696592 2023-12-05,02:20:55.000,339,11068279,13525,0,1701742854,13082.81696846999,64.81879422000202,53553.90395304 2023-12-05,02:20:59.000,339,11068290,13445,0,1701742858,13082.931485739995,64.79059770000458,53554.14151512 2023-12-05,02:21:03.000,339,11068250,13765,0,1701742862,13082.971903599995,64.83289248000074,53554.19042496 2023-12-05,02:21:07.000,339,11068242,13525,0,1701742866,13083.032530389995,64.96682595000311,53554.18343784 2023-12-05,02:21:11.000,339,11068270,13445,0,1701742870,13083.02579408,65.1148576800042,53554.19741208001 2023-12-05,02:21:15.000,339,11068290,13965,0,1701742874,13083.194201829996,65.2487911499993,53554.26728328001 2023-12-05,02:21:19.000,339,11068298,13725,0,1701742878,13083.207674450001,65.38977375000104,53554.29523176001 2023-12-05,02:21:23.000,339,11068323,13405,0,1701742882,13083.301982789992,65.3615772300036,53554.25330904 2023-12-05,02:21:27.000,339,11068274,13685,0,1701742886,13083.497335779997,65.27698767000402,53554.31619312001 2023-12-05,02:21:31.000,339,11068275,13765,0,1701742890,13083.504072089992,65.19944724000379,53554.35811584 2023-12-05,02:21:35.000,339,11068329,13925,0,1701742894,13083.504072089992,65.20649637000315,53554.48388400001 2023-12-05,02:21:39.000,339,11068287,13565,0,1701742898,13083.544489949993,65.0866611599995,53554.52580672 2023-12-05,02:21:43.000,339,11068300,13485,0,1701742902,13083.652270909988,65.00207159999991,53554.511832480006 2023-12-05,02:21:47.000,339,11068259,13725,0,1701742906,13083.665743529993,64.92453116999968,53554.490871120004 2023-12-05,02:21:51.000,339,11068230,13525,0,1701742910,13083.584907809993,65.00207159999991,53554.5188196 2023-12-05,02:21:55.000,339,11068296,13925,0,1701742914,13083.436708989997,64.9527276900044,53554.46292264001 2023-12-05,02:21:59.000,339,11068305,13725,0,1701742918,13083.416500059997,64.88223639000353,53554.48388400001 2023-12-05,02:22:03.000,339,11068267,13605,0,1701742922,13083.463654229992,64.8399416100001,53554.42798704 2023-12-05,02:22:07.000,339,11068288,13405,0,1701742926,13083.497335779997,64.89633465000225,53554.37209008 2023-12-05,02:22:11.000,339,11068302,13565,0,1701742930,13083.504072089992,64.93158029999904,53554.31619312001 2023-12-05,02:22:15.000,339,11068255,13645,0,1701742934,13083.557962569997,64.9033837800016,53554.3790772 2023-12-05,02:22:19.000,339,11068230,13725,0,1701742938,13083.470390540002,64.98092421000183,53554.36510296001 2023-12-05,02:22:23.000,339,11068306,13845,0,1701742942,13083.342400649992,65.09371028999885,53554.33715448001 2023-12-05,02:22:27.000,339,11068254,13645,0,1701742946,13083.423236369992,65.05846464000206,53554.40702568 2023-12-05,02:22:31.000,339,11068299,13605,0,1701742950,13083.443445299992,65.01616985999863,53554.3790772 2023-12-05,02:22:35.000,339,11068265,13565,0,1701742954,13083.517544709997,65.01616985999863,53554.455935519996 2023-12-05,02:22:39.000,339,11068322,13805,0,1701742958,13083.470390540002,65.00207159999991,53554.50484536001 2023-12-05,02:22:43.000,339,11068300,13845,0,1701742962,13083.504072089992,64.9033837800016,53554.511832480006 2023-12-05,02:22:47.000,339,11068325,13565,0,1701742966,13083.537753639997,64.77649943999859,53554.511832480006 2023-12-05,02:22:51.000,339,11068281,13885,0,1701742970,13083.524281019992,64.691909879999,53554.52580672 2023-12-05,02:22:55.000,339,11068301,13845,0,1701742974,13083.362609579992,64.69895900999836,53554.50484536001 2023-12-05,02:22:59.000,339,11068298,13805,0,1701742978,13083.355873269997,64.61436944999878,53554.393051440005 2023-12-05,02:23:03.000,339,11068276,13725,0,1701742982,13083.382818509992,64.46633771999768,53554.40003856 2023-12-05,02:23:07.000,339,11068248,13645,0,1701742986,13083.497335779997,64.39584642000409,53554.38606432001 2023-12-05,02:23:11.000,339,11068286,13885,0,1701742990,13083.625325669993,64.33240425000258,53554.48388400001 2023-12-05,02:23:15.000,339,11068270,13565,0,1701742994,13083.692688769988,64.29010946999915,53554.490871120004 2023-12-05,02:23:19.000,339,11068307,13445,0,1701742998,13083.706161389993,64.21961816999828,53554.37209008 2023-12-05,02:23:23.000,339,11068279,13565,0,1701743002,13083.726370319993,64.12797947999934,53554.48388400001 2023-12-05,02:23:27.000,339,11068272,13765,0,1701743006,13083.679216149998,64.07863557000383,53554.36510296001 2023-12-05,02:23:31.000,339,11068241,13965,0,1701743010,13083.726370319993,64.04338991999975,53554.43497416001 2023-12-05,02:23:35.000,339,11068276,13765,0,1701743014,13083.786997109994,63.8883090599993,53554.455935519996 2023-12-05,02:23:39.000,339,11068274,13725,0,1701743018,13083.874569139989,63.76847385000292,53554.46292264001 2023-12-05,02:23:43.000,339,11068307,13445,0,1701743022,13083.813942349989,63.7543755900042,53554.490871120004 2023-12-05,02:23:47.000,339,11068303,13925,0,1701743026,13083.93519592999,63.61339299000247,53554.52580672 2023-12-05,02:23:51.000,339,11068294,13605,0,1701743030,13084.05644950999,63.60634386000311,53554.52580672 2023-12-05,02:23:55.000,339,11068301,13885,0,1701743034,13084.130548919995,63.53585256000224,53554.511832480006 2023-12-05,02:23:59.000,339,11068266,13325,0,1701743038,13084.170966779995,63.43716474000394,53554.455935519996 2023-12-05,02:24:03.000,339,11068291,13405,0,1701743042,13084.211384639995,63.31732953000028,53554.441961280005 2023-12-05,02:24:07.000,339,11068275,13685,0,1701743046,13084.20464833,63.275034750004124,53554.441961280005 2023-12-05,02:24:11.000,339,11068280,13925,0,1701743050,13084.312429289996,63.26093648999813,53554.47689688 2023-12-05,02:24:15.000,339,11068330,14005,0,1701743054,13084.332638219996,63.24683822999941,53554.42798704 2023-12-05,02:24:19.000,339,11068318,13645,0,1701743058,13084.561672759992,63.14110128000175,53554.4489484 2023-12-05,02:24:23.000,339,11068255,13605,0,1701743062,13084.831125160003,63.11995389000367,53554.42798704 2023-12-05,02:24:27.000,339,11068301,13245,0,1701743066,13085.140995419999,63.00716780999937,53554.46292264001 2023-12-05,02:24:31.000,339,11068298,13805,0,1701743070,13085.35655733999,62.90847999000107,53554.46292264001 2023-12-05,02:24:35.000,339,11068284,13605,0,1701743074,13085.43739305999,62.78864478000469,53554.48388400001 2023-12-05,02:24:39.000,339,11068276,13765,0,1701743078,13085.58559188,62.73225174000254,53554.33715448001 2023-12-05,02:24:43.000,339,11068306,13645,0,1701743082,13085.62600974,62.59831827000016,53554.26029616 2023-12-05,02:24:47.000,339,11068275,13765,0,1701743086,13085.753999629997,62.51372871000058,53554.26728328001 2023-12-05,02:24:51.000,339,11068280,13405,0,1701743090,13085.929143690002,62.42209002000163,53554.2043992 2023-12-05,02:24:55.000,339,11068284,13885,0,1701743094,13086.131232989988,62.2811074199999,53554.176450720006 2023-12-05,02:24:59.000,339,11068287,13565,0,1701743098,13086.104287749993,62.32340220000333,53554.21837344001 2023-12-05,02:25:03.000,339,11068320,13565,0,1701743102,13086.023452029993,62.25996003000182,53554.12754088001 2023-12-05,02:25:07.000,339,11068293,13325,0,1701743106,13086.063869889993,62.182419600001595,53554.05068256001 2023-12-05,02:25:11.000,339,11068297,13805,0,1701743110,13086.009979410002,62.09078091000265,53553.91094016001 2023-12-05,02:25:15.000,339,11068304,13725,0,1701743114,13085.922407379992,61.999142220003705,53553.841068960006 2023-12-05,02:25:19.000,339,11068284,13805,0,1701743118,13085.841571659992,61.83701223000389,53553.73626216 2023-12-05,02:25:23.000,339,11068254,13485,0,1701743122,13085.700109149991,61.64668571999937,53553.53363568 2023-12-05,02:25:27.000,339,11068257,13565,0,1701743126,13085.652954979996,61.47045747000084,53553.46376448 2023-12-05,02:25:31.000,339,11068285,13765,0,1701743130,13085.53843770999,61.39291704000061,53553.25415088 2023-12-05,02:25:35.000,339,11068295,13605,0,1701743134,13085.43739305999,61.258983569998236,53553.16331832001 2023-12-05,02:25:39.000,339,11068272,13205,0,1701743138,13085.38350258,61.05455880000227,53553.1563312 2023-12-05,02:25:43.000,339,11068260,13645,0,1701743142,13085.329612099995,60.74439708000136,53553.05851152 2023-12-05,02:25:47.000,339,11068229,13765,0,1701743146,13085.29593054999,60.57521796000219,53552.96767896 2023-12-05,02:25:51.000,339,11068268,14165,0,1701743150,13085.23530375999,60.43423536000046,53552.7720396 2023-12-05,02:25:55.000,339,11068366,13805,0,1701743154,13085.23530375999,60.35669493000023,53552.7021684 2023-12-05,02:25:59.000,339,11068278,13565,0,1701743158,13085.20162221,60.314400150004076,53552.51351616 2023-12-05,02:26:03.000,339,11068289,13645,0,1701743162,13085.17467696999,60.279154500000004,53552.50652904 2023-12-05,02:26:07.000,339,11068242,13805,0,1701743166,13085.19488589999,60.25095798000257,53552.387748 2023-12-05,02:26:11.000,339,11068310,13685,0,1701743170,13085.19488589999,60.215712329998496,53552.28294120001 2023-12-05,02:26:15.000,339,11068257,13565,0,1701743174,13085.30266686,60.152270160004264,53552.27595408001 2023-12-05,02:26:19.000,339,11068310,13765,0,1701743178,13085.39697519999,60.07472973000404,53552.30390256001 2023-12-05,02:26:23.000,339,11068301,13605,0,1701743182,13085.43739305999,59.98309103999782,53552.380760880005 2023-12-05,02:26:27.000,339,11068311,13685,0,1701743186,13085.572119259996,59.82801018000464,53552.35281240001 2023-12-05,02:26:31.000,339,11068261,13525,0,1701743190,13085.673163909996,59.72932235999906,53552.37377376001 2023-12-05,02:26:35.000,339,11068254,13965,0,1701743194,13085.706845460001,59.61653628000204,53552.39473512 2023-12-05,02:26:39.000,339,11068269,13805,0,1701743198,13085.673163909996,59.461455420001585,53552.33883816 2023-12-05,02:26:43.000,339,11068312,13685,0,1701743202,13085.767472250001,59.21473587000219,53552.39473512 2023-12-05,02:26:47.000,339,11068251,13285,0,1701743206,13085.740527009992,59.14424457000132,53552.37377376001 2023-12-05,02:26:51.000,339,11068285,13565,0,1701743210,13085.599064499991,59.12309718000324,53552.37377376001 2023-12-05,02:26:55.000,339,11068311,13845,0,1701743214,13085.572119259996,59.08785152999917,53552.41569648 2023-12-05,02:26:59.000,339,11068340,13525,0,1701743218,13085.747263320001,59.003261969999585,53552.49255480001 2023-12-05,02:27:03.000,339,11068269,13645,0,1701743222,13085.895462139997,59.0173602299983,53552.53447752 2023-12-05,02:27:07.000,339,11068242,13405,0,1701743226,13086.057133579998,58.95391806000407,53552.61133584001 2023-12-05,02:27:11.000,339,11068260,13925,0,1701743230,13086.279431809999,58.93277066999872,53552.68819416001 2023-12-05,02:27:15.000,339,11068252,13605,0,1701743234,13086.39394907999,58.91867241,53552.75806536001 2023-12-05,02:27:19.000,339,11068324,13565,0,1701743238,13086.380476459999,58.93277066999872,53552.73011688 2023-12-05,02:27:23.000,339,11068269,13845,0,1701743242,13086.37374014999,58.97506545000215,53552.834923680006 2023-12-05,02:27:27.000,339,11068346,13285,0,1701743246,13086.42089432,59.02440935999766,53552.84889792 2023-12-05,02:27:31.000,339,11068273,13605,0,1701743250,13086.41415800999,59.03850762000366,53552.834923680006 2023-12-05,02:27:35.000,339,11068250,13685,0,1701743254,13086.51520265999,59.059655010001734,53552.883833520005 2023-12-05,02:27:39.000,339,11068277,13285,0,1701743258,13086.60277469,59.11604805000388,53553.03056304 2023-12-05,02:27:43.000,339,11068254,13445,0,1701743262,13086.750973509996,59.07375327000045,53553.100434240005 2023-12-05,02:27:47.000,339,11068299,13525,0,1701743266,13087.074316389997,58.94686893000471,53553.19825392 2023-12-05,02:27:51.000,339,11068257,13405,0,1701743270,13087.229251520002,58.84113197999977,53553.2262024 2023-12-05,02:27:55.000,339,11068285,13925,0,1701743274,13087.370714029988,58.7847389400049,53553.386906160005 2023-12-05,02:27:59.000,339,11068270,13885,0,1701743278,13087.235987829998,58.94686893000471,53553.37293192 2023-12-05,02:28:03.000,339,11068306,13845,0,1701743282,13087.013689599997,59.20768674000283,53553.37293192 2023-12-05,02:28:07.000,339,11068326,13565,0,1701743286,13086.905908640001,59.376865860002,53553.41485464 2023-12-05,02:28:11.000,339,11068293,13765,0,1701743290,13086.932853879996,59.52489759000309,53553.317034960004 2023-12-05,02:28:15.000,339,11068323,13765,0,1701743294,13087.148415800002,59.56719236999925,53553.386906160005 2023-12-05,02:28:19.000,339,11068285,13845,0,1701743298,13087.465022369994,59.5883397600046,53553.51966144 2023-12-05,02:28:23.000,339,11068325,13685,0,1701743302,13087.586275949994,59.55309411000053,53553.603506880005 2023-12-05,02:28:27.000,339,11068297,13725,0,1701743306,13087.667111669994,59.60948715000268,53553.61748112001 2023-12-05,02:28:31.000,339,11068286,13325,0,1701743310,13087.727738459995,59.65883105999819,53553.70132656 2023-12-05,02:28:35.000,339,11068289,13685,0,1701743314,13087.74121108,59.75751888000377,53553.74324928001 2023-12-05,02:28:39.000,339,11068237,13645,0,1701743318,13087.74121108,59.70112584000162,53553.66639096001 2023-12-05,02:28:43.000,339,11068296,13845,0,1701743322,13087.768156319995,59.630634540000756,53553.86203032001 2023-12-05,02:28:47.000,339,11068271,13525,0,1701743326,13087.74121108,59.60948715000268,53553.77818488 2023-12-05,02:28:51.000,339,11068253,13285,0,1701743330,13087.68058429,59.637683670000115,53553.889978800005 2023-12-05,02:28:55.000,339,11068280,13645,0,1701743334,13087.566067019994,59.67292932000419,53553.771197760005 2023-12-05,02:28:59.000,339,11068320,13605,0,1701743338,13087.55259439999,59.7222732299997,53553.88299168001 2023-12-05,02:29:03.000,339,11068307,13925,0,1701743342,13087.485231299994,59.70817497000098,53553.841068960006 2023-12-05,02:29:07.000,339,11068289,13685,0,1701743346,13087.235987829998,59.65883105999819,53553.820107600004 2023-12-05,02:29:11.000,339,11068279,13605,0,1701743350,13086.993480669997,59.581290629997966,53553.785171999996 2023-12-05,02:29:15.000,339,11068288,13765,0,1701743354,13086.710555649996,59.44030803000351,53553.58254552 2023-12-05,02:29:19.000,339,11068278,13605,0,1701743358,13086.37374014999,59.34162020999793,53553.4707516 2023-12-05,02:29:23.000,339,11068305,13645,0,1701743362,13086.131232989988,59.398013250000076,53553.40786752001 2023-12-05,02:29:27.000,339,11068295,13605,0,1701743366,13085.794417489997,59.39096412000072,53553.24017664001 2023-12-05,02:29:31.000,339,11068257,13605,0,1701743370,13085.558646639991,59.29227630000241,53553.14235696001 2023-12-05,02:29:35.000,339,11068258,13765,0,1701743374,13085.38350258,59.18653935000475,53552.99562744001 2023-12-05,02:29:39.000,339,11068304,13685,0,1701743378,13085.51822877999,59.15834283000004,53553.03755016 2023-12-05,02:29:43.000,339,11068272,13725,0,1701743382,13085.592328189996,59.09490065999853,53553.03755016 2023-12-05,02:29:47.000,339,11068252,13485,0,1701743386,13085.56538295,59.03850762000366,53553.02357592001 2023-12-05,02:29:51.000,339,11068316,13885,0,1701743390,13085.49801984999,58.98211458000151,53553.03056304 2023-12-05,02:29:55.000,339,11068319,13325,0,1701743394,13085.410447819995,58.91162328000064,53552.91876912 2023-12-05,02:29:59.000,339,11068275,13325,0,1701743398,13085.289194239995,58.84113197999977,53552.96069184 2023-12-05,02:30:03.000,339,11068296,13765,0,1701743402,13085.120786489999,58.74949329000083,53552.82793656001 2023-12-05,02:30:07.000,339,11068323,13765,0,1701743406,13085.19488589999,58.6719528600006,53552.87684640001 2023-12-05,02:30:11.000,339,11068282,13845,0,1701743410,13085.18141328,58.587363300001016,53552.834923680006 2023-12-05,02:30:15.000,339,11068256,13485,0,1701743414,13085.208358519994,58.48162635000335,53552.91876912 2023-12-05,02:30:19.000,339,11068299,13805,0,1701743418,13085.20162221,58.43228244000056,53552.932743360005 2023-12-05,02:30:23.000,339,11068276,13725,0,1701743422,13085.161204349999,58.29129983999883,53553.051524400005 2023-12-05,02:30:27.000,339,11068255,13645,0,1701743426,13085.087104939994,58.27720158000011,53553.03056304 2023-12-05,02:30:31.000,339,11068307,13565,0,1701743430,13085.066896009994,58.29834896999819,53553.06549864 2023-12-05,02:30:35.000,339,11068272,13405,0,1701743434,13085.019741839998,58.31244723000418,53553.10742136 2023-12-05,02:30:39.000,339,11068282,13125,0,1701743438,13084.918697189998,58.368840269999055,53553.07248576001 2023-12-05,02:30:43.000,339,11068308,13245,0,1701743442,13084.925433499993,58.467528090004635,53552.96767896 2023-12-05,02:30:47.000,339,11068268,13445,0,1701743446,13085.019741839998,58.643756340003165,53552.99562744001 2023-12-05,02:30:51.000,339,11068288,13605,0,1701743450,13085.208358519994,58.67900198999996,53553.13536984 2023-12-05,02:30:55.000,339,11068296,13845,0,1701743454,13085.329612099995,58.85523023999849,53553.14235696001 2023-12-05,02:30:59.000,339,11068283,13845,0,1701743458,13085.50475616,58.93277066999872,53553.23318952 2023-12-05,02:31:03.000,339,11068336,13525,0,1701743462,13085.632746049996,59.08785152999917,53553.31004784001 2023-12-05,02:31:07.000,339,11068260,13685,0,1701743466,13085.673163909996,59.228834130000905,53553.39389328 2023-12-05,02:31:11.000,339,11068275,13565,0,1701743470,13085.814626419997,59.36276760000328,53553.37293192 2023-12-05,02:31:15.000,339,11068325,13445,0,1701743474,13085.861780589992,59.55309411000053,53553.40786752001 2023-12-05,02:31:19.000,339,11068315,13645,0,1701743478,13085.895462139997,59.73637148999842,53553.40786752001 2023-12-05,02:31:23.000,339,11068296,13645,0,1701743482,13085.962825239993,59.863255830001435,53553.317034960004 2023-12-05,02:31:27.000,339,11068282,13845,0,1701743486,13086.070606199988,59.9689927799991,53553.3659448 2023-12-05,02:31:31.000,339,11068274,13725,0,1701743490,13086.137969299998,60.046533209999325,53553.32402208 2023-12-05,02:31:35.000,339,11068298,13525,0,1701743494,13086.279431809999,60.102926250001474,53553.386906160005 2023-12-05,02:31:39.000,339,11068281,13725,0,1701743498,13086.35353121999,60.19456494000042,53553.45677736001 2023-12-05,02:31:43.000,339,11068258,13285,0,1701743502,13086.43436693999,60.25800711000193,53553.37991904001 2023-12-05,02:31:47.000,339,11068278,13405,0,1701743506,13086.51520265999,60.37079318999895,53553.28908648001 2023-12-05,02:31:51.000,339,11068308,13805,0,1701743510,13086.58256576,60.497677530001965,53553.24017664001 2023-12-05,02:31:55.000,339,11068284,13365,0,1701743514,13086.548884209995,60.56816883000283,53553.18427968 2023-12-05,02:31:59.000,339,11068255,13925,0,1701743518,13086.380476459999,60.65275839000242,53553.03755016 2023-12-05,02:32:03.000,339,11068276,13685,0,1701743522,13086.41415800999,60.71620056000393,53552.93973048 2023-12-05,02:32:07.000,339,11068348,13485,0,1701743526,13086.50173004,60.673905780000496,53552.75107824 2023-12-05,02:32:11.000,339,11068304,13605,0,1701743530,13086.59603837999,60.673905780000496,53552.60434872 2023-12-05,02:32:15.000,339,11068259,13405,0,1701743534,13086.609510999995,60.70210229999793,53552.4576192 2023-12-05,02:32:19.000,339,11068288,13485,0,1701743538,13086.80486399,60.730298820002645,53552.40870936 2023-12-05,02:32:23.000,339,11068304,13525,0,1701743542,13086.899172329991,60.71620056000393,53552.24101848 2023-12-05,02:32:27.000,339,11068295,13525,0,1701743546,13087.074316389997,60.6386601300037,53552.12223744 2023-12-05,02:32:31.000,339,11068302,13885,0,1701743550,13087.215778899998,60.61751273999835,53552.045379120005 2023-12-05,02:32:35.000,339,11068272,13725,0,1701743554,13087.343768789993,60.688004039999214,53551.91961096001 2023-12-05,02:32:39.000,339,11068285,13845,0,1701743558,13087.451549749989,60.82898664000095,53551.74493296 2023-12-05,02:32:43.000,339,11068289,13605,0,1701743562,13087.559330709999,60.92062532999989,53551.591216320005 2023-12-05,02:32:47.000,339,11068277,13445,0,1701743566,13087.72100215,60.955870980003965,53551.50038376 2023-12-05,02:32:51.000,339,11068346,13725,0,1701743570,13087.74121108,61.03341141000419,53551.39557696001 2023-12-05,02:32:55.000,339,11068281,13445,0,1701743574,13087.75468369999,61.04046054000355,53551.36064136 2023-12-05,02:32:59.000,339,11068282,13965,0,1701743578,13087.808574179995,61.096853579998424,53551.2348732 2023-12-05,02:33:03.000,339,11068272,13605,0,1701743582,13087.828783109995,61.089804449999065,53551.13006640001 2023-12-05,02:33:07.000,339,11068335,13925,0,1701743586,13087.84225573,61.10390270999778,53551.03224672001 2023-12-05,02:33:11.000,339,11068305,13525,0,1701743590,13087.91635513999,61.075706190000346,53550.9553884 2023-12-05,02:33:15.000,339,11068332,13885,0,1701743594,13087.96350931,61.125050100003136,53550.74577480001 2023-12-05,02:33:19.000,339,11068298,13885,0,1701743598,13087.96350931,61.082755319999706,53550.68987784 2023-12-05,02:33:23.000,339,11068331,13405,0,1701743602,13087.96350931,61.075706190000346,53550.38244456 2023-12-05,02:33:27.000,339,11068306,13885,0,1701743606,13087.929827759996,61.096853579998424,53550.27763776 2023-12-05,02:33:31.000,339,11068228,13765,0,1701743610,13087.89614620999,61.139148360001855,53550.0470628 2023-12-05,02:33:35.000,339,11068331,13565,0,1701743614,13087.990454549996,61.16734487999929,53550.07501128001 2023-12-05,02:33:39.000,339,11068272,13445,0,1701743618,13088.071290269996,61.315376610000385,53549.89334616 2023-12-05,02:33:43.000,339,11068293,13685,0,1701743622,13088.206016470001,61.42111355999805,53549.8025136 2023-12-05,02:33:47.000,339,11068321,13365,0,1701743626,13088.226225400002,61.62553833000129,53549.7326424 2023-12-05,02:33:51.000,339,11068267,13525,0,1701743630,13088.280115879992,61.75242267000431,53549.58591288 2023-12-05,02:33:55.000,339,11068342,13405,0,1701743634,13088.286852190002,61.780619190001744,53549.53700304 2023-12-05,02:33:59.000,339,11068313,13925,0,1701743638,13088.273379569997,61.7876683200011,53549.362325040005 2023-12-05,02:34:03.000,339,11068314,13645,0,1701743642,13088.347478980002,61.6889805000028,53549.22258264 2023-12-05,02:34:07.000,339,11068313,13765,0,1701743646,13088.334006359997,61.61848920000193,53549.11777584001 2023-12-05,02:34:11.000,339,11068343,13845,0,1701743650,13088.347478980002,61.45635921000212,53549.075853120004 2023-12-05,02:34:15.000,339,11068313,13605,0,1701743654,13088.219489089992,61.33652399999846,53548.94309784 2023-12-05,02:34:19.000,339,11068305,13765,0,1701743658,13088.219489089992,61.15324662000057,53548.929123600006 2023-12-05,02:34:23.000,339,11068315,13325,0,1701743662,13088.185807540001,60.9840675000014,53548.8243168 2023-12-05,02:34:27.000,339,11068296,13765,0,1701743666,13088.273379569997,60.89242881000246,53548.66361304001 2023-12-05,02:34:31.000,339,11068312,13845,0,1701743670,13088.414842079997,60.80079012000351,53548.6496388 2023-12-05,02:34:35.000,339,11068280,13605,0,1701743674,13088.414842079997,60.77964272999816,53548.55181912 2023-12-05,02:34:39.000,339,11068335,13445,0,1701743678,13088.482205179993,60.737347950002004,53548.44701232001 2023-12-05,02:34:43.000,339,11068292,13845,0,1701743682,13088.576513519998,60.680954909999855,53548.32823128001 2023-12-05,02:34:47.000,339,11068304,13725,0,1701743686,13088.670821859989,60.61046360999899,53548.32823128001 2023-12-05,02:34:51.000,339,11068298,13685,0,1701743690,13088.684294479994,60.57521796000219,53548.24438584 2023-12-05,02:34:55.000,339,11068308,13645,0,1701743694,13088.529359349988,60.46948101000453,53548.20945024001 2023-12-05,02:34:59.000,339,11068305,13245,0,1701743698,13088.569777209988,60.30030188999808,53548.22342448 2023-12-05,02:35:03.000,339,11068297,13445,0,1701743702,13088.569777209988,60.1804666800017,53548.15355328 2023-12-05,02:35:07.000,339,11068294,13565,0,1701743706,13088.515886729998,60.053582339998684,53548.17451464 2023-12-05,02:35:11.000,339,11068295,13325,0,1701743710,13088.549568279988,59.97604190999846,53548.16054040001 2023-12-05,02:35:15.000,339,11068335,13845,0,1701743714,13088.488941490003,59.870304960000794,53548.0557336 2023-12-05,02:35:19.000,339,11068294,13485,0,1701743718,13088.354215289997,59.74342061999778,53547.9858624 2023-12-05,02:35:23.000,339,11068342,13365,0,1701743722,13088.246434330002,59.65178192999883,53547.89502984001 2023-12-05,02:35:27.000,339,11068315,13325,0,1701743726,13088.286852190002,59.510799330004374,53547.86009424 2023-12-05,02:35:31.000,339,11068272,13645,0,1701743730,13088.428314700002,59.42620977000479,53547.8111844 2023-12-05,02:35:35.000,339,11068322,13365,0,1701743734,13088.603458759993,59.29932543000177,53547.950926800004 2023-12-05,02:35:39.000,339,11068336,13565,0,1701743738,13088.717976029999,59.29932543000177,53547.94393968001 2023-12-05,02:35:43.000,339,11068276,13645,0,1701743742,13088.684294479994,59.412111509998795,53547.99284952001 2023-12-05,02:35:47.000,339,11068297,13805,0,1701743746,13088.610195069989,59.637683670000115,53547.96490104001 2023-12-05,02:35:51.000,339,11068322,13885,0,1701743750,13088.589986139988,59.87735409000015,53547.950926800004 2023-12-05,02:35:55.000,339,11068282,13765,0,1701743754,13088.643876619994,60.01128756000253,53547.92996544 2023-12-05,02:35:59.000,339,11068306,13365,0,1701743758,13088.630403999989,60.03243495000061,53547.83913288 2023-12-05,02:36:03.000,339,11068290,13365,0,1701743762,13088.697767099999,60.01128756000253,53547.8111844 2023-12-05,02:36:07.000,339,11068303,13445,0,1701743766,13088.79207543999,59.98309103999782,53547.86009424 2023-12-05,02:36:11.000,339,11068294,13645,0,1701743770,13088.91332901999,59.863255830001435,53547.853107120005 2023-12-05,02:36:15.000,339,11068309,13765,0,1701743774,13089.05479152999,59.75751888000377,53547.96490104001 2023-12-05,02:36:19.000,339,11068306,13525,0,1701743778,13089.149099869996,59.66588019000483,53548.020798000005 2023-12-05,02:36:23.000,339,11068319,13365,0,1701743782,13089.169308799996,59.510799330004374,53548.090669200006 2023-12-05,02:36:27.000,339,11068327,13565,0,1701743786,13089.16257249,59.405062379999436,53548.13259192001 2023-12-05,02:36:31.000,339,11068321,13645,0,1701743790,13089.088473079995,59.221785000001546,53548.1256048 2023-12-05,02:36:35.000,339,11068276,13765,0,1701743794,13089.048055219995,59.010311099998944,53548.1256048 2023-12-05,02:36:39.000,339,11068292,13605,0,1701743798,13089.007637359995,58.80588633000298,53548.07669496 2023-12-05,02:36:43.000,339,11068307,13565,0,1701743802,13088.886383779995,58.60851068999909,53547.971888160006 2023-12-05,02:36:47.000,339,11068300,13725,0,1701743806,13088.85943854,58.44638069999928,53547.95791392 2023-12-05,02:36:51.000,339,11068322,13885,0,1701743810,13088.738184959999,58.17146463000245,53547.89502984001 2023-12-05,02:36:55.000,339,11068294,13085,0,1701743814,13088.758393889999,57.86130291000154,53547.92996544 2023-12-05,02:36:59.000,339,11068319,13885,0,1701743818,13088.738184959999,57.61458336000214,53547.87406848001 2023-12-05,02:37:03.000,339,11068293,13645,0,1701743822,13088.630403999989,57.374912940002105,53547.83214576 2023-12-05,02:37:07.000,339,11068325,13605,0,1701743826,13088.583249829993,57.23393034000037,53547.69939048 2023-12-05,02:37:11.000,339,11068274,13445,0,1701743830,13088.509150419988,57.092947739998635,53547.65746776001 2023-12-05,02:37:15.000,339,11068297,13245,0,1701743834,13088.435051009998,57.00130904999969,53547.615545040004 2023-12-05,02:37:19.000,339,11068301,13805,0,1701743838,13088.347478980002,56.923768619999464,53547.468815520006 2023-12-05,02:37:23.000,339,11068305,13685,0,1701743842,13088.246434330002,56.916719490000105,53547.32208600001 2023-12-05,02:37:27.000,339,11068321,13565,0,1701743846,13088.226225400002,56.94491601000482,53547.30811176 2023-12-05,02:37:31.000,339,11068287,13605,0,1701743850,13088.334006359997,56.909670360000746,53547.23824056 2023-12-05,02:37:35.000,339,11068345,13725,0,1701743854,13088.367687910002,56.909670360000746,53547.21029208 2023-12-05,02:37:39.000,339,11068301,13365,0,1701743858,13088.408105770002,56.84622818999924,53547.2172792 2023-12-05,02:37:43.000,339,11068345,13925,0,1701743862,13088.488941490003,56.71229472000414,53547.21029208 2023-12-05,02:37:47.000,339,11068274,13565,0,1701743866,13088.435051009998,56.59950863999984,53547.15439512001 2023-12-05,02:37:51.000,339,11068313,13765,0,1701743870,13088.320533739992,56.564262990003044,53547.147408 2023-12-05,02:37:55.000,339,11068328,13765,0,1701743874,13088.280115879992,56.451476909998746,53547.11945952 2023-12-05,02:37:59.000,339,11068339,13525,0,1701743878,13088.192543849997,56.331641700002365,53546.965742880006 2023-12-05,02:38:03.000,339,11068356,13805,0,1701743882,13088.212752779997,56.31049431000429,53547.02163984 2023-12-05,02:38:07.000,339,11068294,13845,0,1701743886,13088.266643260002,56.26819953000086,53546.97971712 2023-12-05,02:38:11.000,339,11068340,13565,0,1701743890,13088.401369459993,56.12016779999976,53547.02862696 2023-12-05,02:38:15.000,339,11068348,13685,0,1701743894,13088.414842079997,56.03557824000018,53546.93779440001 2023-12-05,02:38:19.000,339,11068354,13805,0,1701743898,13088.515886729998,55.89459563999844,53547.05657544001 2023-12-05,02:38:23.000,339,11068311,14045,0,1701743902,13088.576513519998,55.84525173000293,53547.084523920006 2023-12-05,02:38:27.000,339,11068315,13605,0,1701743906,13088.569777209988,55.873448250000365,53547.084523920006 2023-12-05,02:38:31.000,339,11068293,13565,0,1701743910,13088.522623039993,55.929841290002514,53547.12644664001 2023-12-05,02:38:35.000,339,11068338,13405,0,1701743914,13088.475468869998,56.19065910000063,53547.09151104 2023-12-05,02:38:39.000,339,11068325,13805,0,1701743918,13088.387896840002,56.458526039998105,53547.07054968 2023-12-05,02:38:43.000,339,11068296,13405,0,1701743922,13088.273379569997,56.63475429000391,53546.95875576001 2023-12-05,02:38:47.000,339,11068328,13725,0,1701743926,13088.206016470001,56.62770516000455,53546.97971712 2023-12-05,02:38:51.000,339,11068313,13845,0,1701743930,13088.192543849997,56.59950863999984,53546.87491032 2023-12-05,02:38:55.000,339,11068296,13845,0,1701743934,13088.381160529992,56.500820820001536,53546.95176864 2023-12-05,02:38:59.000,339,11068337,13885,0,1701743938,13088.569777209988,56.49377169000218,53547.02862696 2023-12-05,02:39:03.000,339,11068327,13565,0,1701743942,13088.724712339994,56.54311559999769,53547.063562560004 2023-12-05,02:39:07.000,339,11068342,13805,0,1701743946,13088.79207543999,56.58541038000112,53546.99369136 2023-12-05,02:39:11.000,339,11068312,13925,0,1701743950,13088.87291115999,56.70524559000478,53547.05657544001 2023-12-05,02:39:15.000,339,11068275,13765,0,1701743954,13088.785339129994,56.740491240001575,53547.133433760006 2023-12-05,02:39:19.000,339,11068312,13925,0,1701743958,13088.805548059994,56.747540370000934,53547.16138224 2023-12-05,02:39:23.000,339,11068319,13725,0,1701743962,13088.947010569995,56.733442110002215,53547.26618904 2023-12-05,02:39:27.000,339,11068329,13525,0,1701743966,13088.99416473999,56.677049070000066,53547.25920192 2023-12-05,02:39:31.000,339,11068300,13645,0,1701743970,13089.088473079995,56.66295081000135,53547.36400872 2023-12-05,02:39:35.000,339,11068306,13725,0,1701743974,13089.216462969991,56.64885255000263,53547.419905680006 2023-12-05,02:39:39.000,339,11068301,13565,0,1701743978,13089.398343339992,56.62770516000455,53547.66445488 2023-12-05,02:39:43.000,339,11068255,13365,0,1701743982,13089.378134409992,56.66999994000071,53547.86009424 2023-12-05,02:39:47.000,339,11068284,13725,0,1701743986,13089.270353449996,56.7193438500035,53547.902016960004 2023-12-05,02:39:51.000,339,11068276,13805,0,1701743990,13089.20299035,56.789835150004365,53548.04874648 2023-12-05,02:39:55.000,339,11068330,13845,0,1701743994,13089.108682009995,56.93081774999882,53548.16054040001 2023-12-05,02:39:59.000,339,11068303,13645,0,1701743998,13089.09520938999,57.05770209000184,53548.25137296001 2023-12-05,02:40:03.000,339,11068268,13765,0,1701744002,13089.11541831999,57.17048816999886,53548.286308560004 2023-12-05,02:40:07.000,339,11068283,13525,0,1701744006,13089.236671899991,57.24097946999973,53548.453999440004 2023-12-05,02:40:11.000,339,11068357,13405,0,1701744010,13089.20299035,57.25507772999845,53548.61470320001 2023-12-05,02:40:15.000,339,11068311,13525,0,1701744014,13089.19625403999,57.21278295000229,53548.810342560006 2023-12-05,02:40:19.000,339,11068318,13485,0,1701744018,13089.189517729996,57.12114426000335,53548.93611072 2023-12-05,02:40:23.000,339,11068313,13565,0,1701744022,13089.229935589996,57.085898609999276,53548.98502056 2023-12-05,02:40:27.000,339,11068321,13645,0,1701744026,13089.384870720001,56.98016166000161,53549.08284024 2023-12-05,02:40:31.000,339,11068302,13605,0,1701744030,13089.526333230002,56.98016166000161,53549.16668568001 2023-12-05,02:40:35.000,339,11068323,13485,0,1701744034,13089.634114189997,56.93081774999882,53549.292453840004 2023-12-05,02:40:39.000,339,11068329,13765,0,1701744038,13089.701477289993,56.90262123000139,53549.37629928 2023-12-05,02:40:43.000,339,11068285,13845,0,1701744042,13089.661059429993,56.93786687999818,53549.313415200006 2023-12-05,02:40:47.000,339,11068303,13565,0,1701744046,13089.775576699998,56.916719490000105,53549.45315760001 2023-12-05,02:40:51.000,339,11068331,13445,0,1701744050,13089.842939799993,56.84622818999924,53549.39726064 2023-12-05,02:40:55.000,339,11068297,13565,0,1701744054,13090.024820169994,56.747540370000934,53549.44617048 2023-12-05,02:40:59.000,339,11068234,13445,0,1701744058,13090.1797553,56.76163862999965,53549.53700304 2023-12-05,02:41:03.000,339,11068260,13725,0,1701744062,13090.28079995,56.789835150004365,53549.49508032 2023-12-05,02:41:07.000,339,11068267,13645,0,1701744066,13090.307745189995,56.82508080000116,53549.55097728001 2023-12-05,02:41:11.000,339,11068310,13885,0,1701744070,13090.29427256999,56.83917905999988,53549.58591288 2023-12-05,02:41:15.000,339,11068279,13765,0,1701744074,13090.30100888,56.86737558000459,53549.50206744001 2023-12-05,02:41:19.000,339,11068312,13725,0,1701744078,13090.35489935999,56.87442471000395,53549.460144720004 2023-12-05,02:41:23.000,339,11068335,13565,0,1701744082,13090.415526149991,56.90262123000139,53549.481106080006 2023-12-05,02:41:27.000,339,11068349,13565,0,1701744086,13090.449207699996,56.83917905999988,53549.33437656001 2023-12-05,02:41:31.000,339,11068282,13685,0,1701744090,13090.610879139997,56.75458950000029,53549.39726064 2023-12-05,02:41:35.000,339,11068316,13325,0,1701744094,13090.678242239992,56.64180342000327,53549.32738944 2023-12-05,02:41:39.000,339,11068329,13565,0,1701744098,13090.806232130002,56.6065577699992,53549.37629928 2023-12-05,02:41:43.000,339,11068266,13765,0,1701744102,13090.799495819992,56.557213860003685,53549.32040232 2023-12-05,02:41:47.000,339,11068262,13645,0,1701744106,13090.792759509997,56.41623126000195,53549.33437656001 2023-12-05,02:41:51.000,339,11068306,13445,0,1701744110,13090.819704749993,56.275248660000216,53549.18764704001 2023-12-05,02:41:55.000,339,11068324,13525,0,1701744114,13090.765814270002,56.155413450003834,53549.124762960004 2023-12-05,02:41:59.000,339,11068349,13485,0,1701744118,13090.812968439997,55.95098868000059,53548.99200768 2023-12-05,02:42:03.000,339,11068324,13565,0,1701744122,13090.812968439997,55.873448250000365,53548.929123600006 2023-12-05,02:42:07.000,339,11068303,13725,0,1701744126,13090.718660099992,55.690170870002476,53548.8243168 2023-12-05,02:42:11.000,339,11068339,13805,0,1701744130,13090.658033309992,55.62672870000097,53548.72649712 2023-12-05,02:42:15.000,339,11068284,13365,0,1701744134,13090.530043419996,55.506893490004586,53548.5797676 2023-12-05,02:42:19.000,339,11068302,13605,0,1701744138,13090.711923789997,55.37296002000221,53548.67758728 2023-12-05,02:42:23.000,339,11068286,13565,0,1701744142,13090.826441060002,55.25312480999855,53548.593741840006 2023-12-05,02:42:27.000,339,11068283,13605,0,1701744146,13090.934222019998,55.105093080004735,53548.60072896 2023-12-05,02:42:31.000,339,11068329,13485,0,1701744150,13090.961167259993,54.99230700000044,53548.572780480004 2023-12-05,02:42:35.000,339,11068306,13365,0,1701744154,13091.095893459998,54.999356129999796,53548.60072896 2023-12-05,02:42:39.000,339,11068310,13765,0,1701744158,13091.129575009989,55.020503519997874,53548.62867744 2023-12-05,02:42:43.000,339,11068317,13405,0,1701744162,13091.23061965999,54.97820874000172,53548.6496388 2023-12-05,02:42:47.000,339,11068330,13725,0,1701744166,13091.33840062,54.94296308999765,53548.572780480004 2023-12-05,02:42:51.000,339,11068262,13685,0,1701744170,13091.50007206,54.964110480003,53548.6496388 2023-12-05,02:42:55.000,339,11068340,13685,0,1701744174,13091.527017299995,54.89361918000213,53548.60771608 2023-12-05,02:42:59.000,339,11068365,13525,0,1701744178,13091.62132564,54.830177010000625,53548.691561520005 2023-12-05,02:43:03.000,339,11068328,13405,0,1701744182,13091.655007189991,54.84427526999934,53548.66361304001 2023-12-05,02:43:07.000,339,11068358,13485,0,1701744186,13091.64153457,54.94296308999765,53548.691561520005 2023-12-05,02:43:11.000,339,11068316,13565,0,1701744190,13091.688688739996,54.90066831000149,53548.60771608 2023-12-05,02:43:15.000,339,11068321,13485,0,1701744194,13091.836887559992,54.81607875000191,53548.642651680006 2023-12-05,02:43:19.000,339,11068364,13645,0,1701744198,13091.830151249997,54.66804702000081,53548.61470320001 2023-12-05,02:43:23.000,339,11068296,13485,0,1701744202,13091.998558999992,54.72444006000296,53548.523870640005 2023-12-05,02:43:27.000,339,11068321,13485,0,1701744206,13092.193911989998,54.73853832000168,53548.60072896 2023-12-05,02:43:31.000,339,11068304,13645,0,1701744210,13092.375792359999,54.76673483999912,53548.63566456001 2023-12-05,02:43:35.000,339,11068297,13765,0,1701744214,13092.59809059,54.830177010000625,53548.71252288001 2023-12-05,02:43:39.000,339,11068327,13285,0,1701744218,13092.827125129996,54.8513243999987,53548.78239408001 2023-12-05,02:43:43.000,339,11068339,13925,0,1701744222,13092.928169779996,54.964110480003,53548.84527816 2023-12-05,02:43:47.000,339,11068344,13925,0,1701744226,13093.076368599992,54.964110480003,53548.8243168 2023-12-05,02:43:51.000,339,11068317,13325,0,1701744230,13093.177413249992,55.02755265000451,53548.84527816 2023-12-05,02:43:55.000,339,11068313,13605,0,1701744234,13093.184149560002,55.16853524999897,53548.91514936 2023-12-05,02:43:59.000,339,11068292,13685,0,1701744238,13093.150468009997,55.344763500004774,53548.810342560006 2023-12-05,02:44:03.000,339,11068315,13285,0,1701744242,13093.056159669992,55.49984435999795,53548.83130392001 2023-12-05,02:44:07.000,339,11068324,13685,0,1701744246,13092.887751919996,55.56328652999946,53548.71951 2023-12-05,02:44:11.000,339,11068356,13845,0,1701744250,13092.867542989996,55.506893490004586,53548.740471360004 2023-12-05,02:44:15.000,339,11068362,13525,0,1701744254,13092.867542989996,55.49279522999859,53548.67758728 2023-12-05,02:44:19.000,339,11068317,13485,0,1701744258,13092.961851330001,55.40115653999965,53548.74745848 2023-12-05,02:44:23.000,339,11068331,13645,0,1701744262,13092.961851330001,55.33066523999878,53548.691561520005 2023-12-05,02:44:27.000,339,11068326,13445,0,1701744266,13092.955115019991,55.33066523999878,53548.72649712 2023-12-05,02:44:31.000,339,11068340,13445,0,1701744270,13092.961851330001,55.33066523999878,53548.67758728 2023-12-05,02:44:35.000,339,11068316,13525,0,1701744274,13092.921433470001,55.239026549999835,53548.70553576 2023-12-05,02:44:39.000,339,11068341,13525,0,1701744278,13092.887751919996,55.3095178500007,53548.691561520005 2023-12-05,02:44:43.000,339,11068342,13645,0,1701744282,13092.83386143999,55.33771436999814,53548.60072896 2023-12-05,02:44:47.000,339,11068322,13605,0,1701744286,13092.83386143999,55.35886176000349,53548.66361304001 2023-12-05,02:44:51.000,339,11068304,13365,0,1701744290,13092.82038882,55.40115653999965,53548.73348424001 2023-12-05,02:44:55.000,339,11068342,13445,0,1701744294,13092.705871549995,55.43640219000372,53548.740471360004 2023-12-05,02:44:59.000,339,11068330,13925,0,1701744298,13092.57788166,55.44345132000308,53548.810342560006 2023-12-05,02:45:03.000,339,11068327,13525,0,1701744302,13092.402737599994,55.38000915000157,53548.789381200004 2023-12-05,02:45:07.000,339,11068294,13685,0,1701744306,13092.180439369993,55.231977420000476,53548.83130392001 2023-12-05,02:45:11.000,339,11068327,13805,0,1701744310,13092.059185789993,55.14033873000153,53548.87322664 2023-12-05,02:45:15.000,339,11068358,13685,0,1701744314,13091.985086380002,55.048700040002586,53548.88720088 2023-12-05,02:45:19.000,339,11068292,13645,0,1701744318,13091.884041730002,54.964110480003,53548.79636832 2023-12-05,02:45:23.000,339,11068317,13605,0,1701744322,13091.937932209992,54.91476657000021,53548.88720088 2023-12-05,02:45:27.000,339,11068302,13765,0,1701744326,13091.924459590002,55.020503519997874,53548.908162240004 2023-12-05,02:45:31.000,339,11068352,13365,0,1701744330,13091.843623870001,55.14738786000089,53548.93611072 2023-12-05,02:45:35.000,339,11068357,13525,0,1701744334,13091.816678629992,55.18968264000432,53548.91514936 2023-12-05,02:45:39.000,339,11068285,13565,0,1701744338,13092.018767929992,55.21787916000176,53549.00598192 2023-12-05,02:45:43.000,339,11068331,13285,0,1701744342,13092.079394719993,55.281321330003266,53549.026943280005 2023-12-05,02:45:47.000,339,11068256,13565,0,1701744346,13092.052449479997,55.33066523999878,53549.06187888 2023-12-05,02:45:51.000,339,11068338,13325,0,1701744350,13091.924459590002,55.35886176000349,53548.92213648001 2023-12-05,02:45:55.000,339,11068326,13925,0,1701744354,13091.910986969997,55.38000915000157,53548.99200768 2023-12-05,02:45:59.000,339,11068321,13525,0,1701744358,13091.756051839991,55.44345132000308,53548.88021376001 2023-12-05,02:46:03.000,339,11068352,13365,0,1701744362,13091.722370290001,55.57033565999882,53548.88720088 2023-12-05,02:46:07.000,339,11068329,13725,0,1701744366,13091.776260769991,55.753613040003984,53548.83130392001 2023-12-05,02:46:11.000,339,11068317,13525,0,1701744370,13091.836887559992,55.915743030003796,53548.77540696 2023-12-05,02:46:15.000,339,11068334,13765,0,1701744374,13091.897514349992,56.02852911000082,53548.83829104 2023-12-05,02:46:19.000,339,11068313,13485,0,1701744378,13091.985086380002,56.24000301000342,53548.77540696 2023-12-05,02:46:23.000,339,11068329,13325,0,1701744382,13091.991822689997,56.331641700002365,53548.74745848 2023-12-05,02:46:27.000,339,11068320,13325,0,1701744386,13092.065922100002,56.40213300000323,53548.72649712 2023-12-05,02:46:31.000,339,11068333,13605,0,1701744390,13092.086131030002,56.43737865000003,53548.5797676 2023-12-05,02:46:35.000,339,11068288,13645,0,1701744394,13091.985086380002,56.500820820001536,53548.60072896 2023-12-05,02:46:39.000,339,11068354,13685,0,1701744398,13091.688688739996,56.458526039998105,53548.50290928 2023-12-05,02:46:43.000,339,11068336,13565,0,1701744402,13091.58090778,56.35278909000044,53548.34919264001 2023-12-05,02:46:47.000,339,11068315,13605,0,1701744406,13091.587644089996,56.23295388000406,53548.16054040001 2023-12-05,02:46:51.000,339,11068307,13885,0,1701744410,13091.54048992,56.35278909000044,53548.118617680004 2023-12-05,02:46:55.000,339,11068337,13525,0,1701744414,13091.52028099,56.42328039000131,53548.08368208001 2023-12-05,02:46:59.000,339,11068321,13565,0,1701744418,13091.345136929995,56.54311559999769,53548.00682376 2023-12-05,02:47:03.000,339,11068343,13605,0,1701744422,13091.116102389999,56.52196820999961,53547.86009424 2023-12-05,02:47:07.000,339,11068282,13925,0,1701744426,13090.947694639988,56.48672256000282,53547.72733896001 2023-12-05,02:47:11.000,339,11068322,13205,0,1701744430,13090.819704749993,56.35278909000044,53547.6015708 2023-12-05,02:47:15.000,339,11068338,13485,0,1701744434,13090.658033309992,56.13426605999848,53547.48278976 2023-12-05,02:47:19.000,339,11068326,13485,0,1701744438,13090.496361869991,56.042627369999536,53547.27317616001 2023-12-05,02:47:23.000,339,11068288,13925,0,1701744442,13090.37510828999,56.00738172000274,53547.182343600005 2023-12-05,02:47:27.000,339,11068343,13565,0,1701744446,13090.287536259995,55.97918519999803,53547.00766560001 2023-12-05,02:47:31.000,339,11068284,13605,0,1701744450,13090.045029099994,55.98623433000466,53546.9028588 2023-12-05,02:47:35.000,339,11068317,14005,0,1701744454,13089.822730869993,56.00738172000274,53546.777090640004 2023-12-05,02:47:39.000,339,11068319,13485,0,1701744458,13089.789049319988,55.98623433000466,53546.80503912 2023-12-05,02:47:43.000,339,11068351,13725,0,1701744462,13089.735158839998,56.042627369999536,53546.63734824 2023-12-05,02:47:47.000,339,11068312,13565,0,1701744466,13089.694740979998,56.106069540001045,53546.53254144001 2023-12-05,02:47:51.000,339,11068350,13405,0,1701744470,13089.708213600003,56.113118670000404,53546.448696 2023-12-05,02:47:55.000,339,11068362,13405,0,1701744474,13089.681268359993,56.042627369999536,53546.28100512 2023-12-05,02:47:59.000,339,11068331,13445,0,1701744478,13089.438761199992,56.099020410001685,53546.16921120001 2023-12-05,02:48:03.000,339,11068374,13805,0,1701744482,13089.108682009995,56.30344517999765,53546.008507440005 2023-12-05,02:48:07.000,339,11068311,13565,0,1701744486,13088.886383779995,56.338690830001724,53545.791906720005 2023-12-05,02:48:11.000,339,11068336,13525,0,1701744490,13089.04131891,56.20475735999935,53545.791906720005 2023-12-05,02:48:15.000,339,11068347,13765,0,1701744494,13089.03458259999,56.13426605999848,53545.603254480004 2023-12-05,02:48:19.000,339,11068311,13725,0,1701744498,13088.93353794999,56.13426605999848,53545.6102416 2023-12-05,02:48:23.000,339,11068347,14165,0,1701744502,13088.825756989994,56.21180648999871,53545.41460224 2023-12-05,02:48:27.000,339,11068339,13325,0,1701744506,13088.724712339994,56.37393647999852,53545.27485984 2023-12-05,02:48:31.000,339,11068318,13365,0,1701744510,13088.77186650999,56.64180342000327,53545.14210456001 2023-12-05,02:48:35.000,339,11068374,13445,0,1701744514,13089.007637359995,56.94491601000482,53545.0163364 2023-12-05,02:48:39.000,339,11068343,13765,0,1701744518,13089.06152784,57.092947739998635,53544.89056824 2023-12-05,02:48:43.000,339,11068333,13365,0,1701744522,13088.97395580999,57.00835817999905,53544.70890312001 2023-12-05,02:48:47.000,339,11068360,13405,0,1701744526,13089.068264149995,56.8532773199986,53544.60409632 2023-12-05,02:48:51.000,339,11068274,13765,0,1701744530,13089.00090105,56.733442110002215,53544.43640544 2023-12-05,02:48:55.000,339,11068306,13645,0,1701744534,13089.048055219995,56.677049070000066,53544.35256000001 2023-12-05,02:48:59.000,339,11068334,13605,0,1701744538,13089.027846289995,56.691147329998785,53544.26871456 2023-12-05,02:49:03.000,339,11068356,13565,0,1701744542,13089.07500045999,56.740491240001575,53544.19185624 2023-12-05,02:49:07.000,339,11068329,13925,0,1701744546,13089.108682009995,56.916719490000105,53543.97525552 2023-12-05,02:49:11.000,339,11068323,13645,0,1701744550,13089.108682009995,57.12114426000335,53543.91935856001 2023-12-05,02:49:15.000,339,11068356,13925,0,1701744554,13088.99416473999,57.51589554000384,53543.75166768001 2023-12-05,02:49:19.000,339,11068301,13605,0,1701744558,13088.798811749999,57.88949942999898,53543.563015440006 2023-12-05,02:49:23.000,339,11068372,13405,0,1701744562,13088.711239719989,58.234906800003955,53543.38833744001 2023-12-05,02:49:27.000,339,11068344,13685,0,1701744566,13088.724712339994,58.43933156999992,53543.24160792 2023-12-05,02:49:31.000,339,11068350,13765,0,1701744570,13088.75165757999,58.643756340003165,53543.07391704 2023-12-05,02:49:35.000,339,11068309,13405,0,1701744574,13089.068264149995,58.86227936999785,53543.08789128 2023-12-05,02:49:39.000,339,11068363,13605,0,1701744578,13089.209726659996,59.06670414000109,53543.05295568001 2023-12-05,02:49:43.000,339,11068300,13565,0,1701744582,13089.283826070001,59.34162020999793,53543.0250072 2023-12-05,02:49:47.000,339,11068329,13565,0,1701744586,13089.149099869996,59.53899585000181,53542.90622616 2023-12-05,02:49:51.000,339,11068355,13645,0,1701744590,13089.088473079995,59.694076710002264,53542.822380720005 2023-12-05,02:49:55.000,339,11068300,13445,0,1701744594,13088.95374687999,59.82801018000464,53542.75949664 2023-12-05,02:49:59.000,339,11068313,13605,0,1701744598,13088.886383779995,60.01128756000253,53542.64770272001 2023-12-05,02:50:03.000,339,11068318,13725,0,1701744602,13088.92006533,60.25800711000193,53542.57783152001 2023-12-05,02:50:07.000,339,11068360,13885,0,1701744606,13089.1019457,60.448333619999175,53542.52193456 2023-12-05,02:50:11.000,339,11068312,13845,0,1701744610,13089.357925479992,60.65980752000178,53542.41014064001 2023-12-05,02:50:15.000,339,11068344,13645,0,1701744614,13089.600432639993,60.850134029999026,53542.48001184001 2023-12-05,02:50:19.000,339,11068319,13685,0,1701744618,13089.708213600003,60.94177271999797,53542.52193456 2023-12-05,02:50:23.000,339,11068325,13525,0,1701744622,13089.735158839998,60.948821850004606,53542.52892168001 2023-12-05,02:50:27.000,339,11068323,13925,0,1701744626,13089.849676109989,61.06865706000099,53542.48001184001 2023-12-05,02:50:31.000,339,11068337,13845,0,1701744630,13089.883357659994,61.308327480001026,53542.45905048001 2023-12-05,02:50:35.000,339,11068315,13485,0,1701744634,13090.045029099994,61.60439094000321,53542.4660376 2023-12-05,02:50:39.000,339,11068356,13685,0,1701744638,13090.247118399995,61.80881570999918,53542.368217920004 2023-12-05,02:50:43.000,339,11068355,13165,0,1701744642,13090.42226246,61.942749180001556,53542.256424 2023-12-05,02:50:47.000,339,11068343,13325,0,1701744646,13090.604142830001,62.07668265000393,53542.3262952 2023-12-05,02:50:51.000,339,11068324,13765,0,1701744650,13090.597406519992,62.16127221000352,53542.23546264 2023-12-05,02:50:55.000,339,11068352,13445,0,1701744654,13090.583933900001,62.19651786000031,53542.1865528 2023-12-05,02:50:59.000,339,11068315,13645,0,1701744658,13090.516570799991,62.11192830000073,53542.21450128001 2023-12-05,02:51:03.000,339,11068329,13405,0,1701744662,13090.489625559996,62.06258438999794,53542.01886192 2023-12-05,02:51:07.000,339,11068311,13405,0,1701744666,13090.496361869991,62.0343878700005,53541.99790056001 2023-12-05,02:51:11.000,339,11068341,13845,0,1701744670,13090.590670209996,62.189468730000954,53541.85117104 2023-12-05,02:51:15.000,339,11068353,14005,0,1701744674,13090.826441060002,62.34454959000141,53541.718415760006 2023-12-05,02:51:19.000,339,11068304,13525,0,1701744678,13090.961167259993,62.47143393000442,53541.63457032 2023-12-05,02:51:23.000,339,11068360,13645,0,1701744682,13091.122838699994,62.4925813200025,53541.46687944 2023-12-05,02:51:27.000,339,11068337,13445,0,1701744686,13091.129575009989,62.400942630003556,53541.383034000006 2023-12-05,02:51:31.000,339,11068336,13365,0,1701744690,13091.089157149989,62.358647850000125,53541.383034000006 2023-12-05,02:51:35.000,339,11068346,13605,0,1701744694,13090.860122609993,62.25291090000246,53541.194381760004 2023-12-05,02:51:39.000,339,11068323,13805,0,1701744698,13090.705187480002,62.140124819998164,53541.047652240006 2023-12-05,02:51:43.000,339,11068360,13445,0,1701744702,13090.543516040001,62.02733874000114,53540.879961360006 2023-12-05,02:51:47.000,339,11068308,13485,0,1701744706,13090.455944009991,62.02733874000114,53540.77515456 2023-12-05,02:51:51.000,339,11068286,13365,0,1701744710,13090.368371979996,62.05553525999858,53540.57252808 2023-12-05,02:51:55.000,339,11068310,13765,0,1701744714,13090.388580909996,62.15422308000416,53540.50265688 2023-12-05,02:51:59.000,339,11068328,13525,0,1701744718,13090.348163049995,62.22471437999775,53540.2650948 2023-12-05,02:52:03.000,339,11068358,13285,0,1701744722,13090.348163049995,62.10487917000137,53540.13233952001 2023-12-05,02:52:07.000,339,11068316,13645,0,1701744726,13090.09891958,62.01324048000242,53539.92971304 2023-12-05,02:52:11.000,339,11068369,13925,0,1701744730,13089.930511829989,61.97094569999899,53539.83189336 2023-12-05,02:52:15.000,339,11068309,13725,0,1701744734,13089.681268359993,61.83701223000389,53539.61529264 2023-12-05,02:52:19.000,339,11068360,13485,0,1701744738,13089.634114189997,61.71012789000088,53539.57336992 2023-12-05,02:52:23.000,339,11068353,13405,0,1701744742,13089.560014779992,61.766520930003026,53539.46157600001 2023-12-05,02:52:27.000,339,11068348,13725,0,1701744746,13089.499387989992,61.80176657999982,53539.30785936 2023-12-05,02:52:31.000,339,11068295,13525,0,1701744750,13089.384870720001,61.87930701000005,53539.0423488 2023-12-05,02:52:35.000,339,11068351,13405,0,1701744754,13089.337716549991,62.006191350003064,53538.93754200001 2023-12-05,02:52:39.000,339,11068315,13845,0,1701744758,13089.216462969991,61.97799482999835,53538.7279284 2023-12-05,02:52:43.000,339,11068293,13565,0,1701744762,13089.14236356,61.942749180001556,53538.581198880005 2023-12-05,02:52:47.000,339,11068367,13845,0,1701744766,13089.00090105,61.759471800003666,53538.46940496 2023-12-05,02:52:51.000,339,11068311,13565,0,1701744770,13088.81228436999,61.56209615999978,53538.26677848001 2023-12-05,02:52:55.000,339,11068332,13565,0,1701744774,13088.589986139988,61.42111355999805,53538.12004896001 2023-12-05,02:52:59.000,339,11068312,13485,0,1701744778,13088.529359349988,61.21668879000208,53538.07113912001 2023-12-05,02:53:03.000,339,11068351,13245,0,1701744782,13088.428314700002,61.06160793000163,53537.9244096 2023-12-05,02:53:07.000,339,11068322,13445,0,1701744786,13088.387896840002,60.99111663000076,53537.8196028 2023-12-05,02:53:11.000,339,11068310,13925,0,1701744790,13088.347478980002,61.02636228000483,53537.71479600001 2023-12-05,02:53:15.000,339,11068340,13645,0,1701744794,13088.259906949992,61.16029574999993,53537.61697632001 2023-12-05,02:53:19.000,339,11068353,13485,0,1701744798,13088.199280159992,61.38586791000125,53537.42133696 2023-12-05,02:53:23.000,339,11068312,13885,0,1701744802,13088.212752779997,61.63258746000065,53537.337491520004 2023-12-05,02:53:27.000,339,11068356,13765,0,1701744806,13088.152125989996,61.893405269998766,53537.169800640004 2023-12-05,02:53:31.000,339,11068343,13805,0,1701744810,13088.125180750001,62.1471739500048,53537.01608400001 2023-12-05,02:53:35.000,339,11068301,13605,0,1701744814,13088.125180750001,62.54897436000465,53536.94621280001 2023-12-05,02:53:39.000,339,11068345,13725,0,1701744818,13088.320533739992,62.73225174000254,53536.88332872 2023-12-05,02:53:43.000,339,11068322,13565,0,1701744822,13088.556304589998,62.8379886900002,53536.806470400006 2023-12-05,02:53:47.000,339,11068331,13485,0,1701744826,13088.637140309998,62.97897129000194,53536.75057344 2023-12-05,02:53:51.000,339,11068331,13725,0,1701744830,13088.684294479994,63.13405215000239,53536.74358632 2023-12-05,02:53:55.000,339,11068362,13445,0,1701744834,13088.542831969993,63.42306647999794,53536.74358632 2023-12-05,02:53:59.000,339,11068327,13445,0,1701744838,13088.394633149997,63.87421080000058,53536.53397272 2023-12-05,02:54:03.000,339,11068340,13845,0,1701744842,13088.684294479994,64.33945338000194,53536.56192120001 2023-12-05,02:54:07.000,339,11068354,13645,0,1701744846,13089.13562724999,64.53682901999855,53536.40820456 2023-12-05,02:54:11.000,339,11068360,13525,0,1701744850,13089.586960020002,64.33945338000194,53536.53397272 2023-12-05,02:54:15.000,339,11068318,13485,0,1701744854,13089.681268359993,63.97289861999889,53536.687689360006 2023-12-05,02:54:19.000,339,11068359,13765,0,1701744858,13089.640850499993,63.47241039000073,53536.72262496 2023-12-05,02:54:23.000,339,11068337,13525,0,1701744862,13089.607168950002,62.873234340004274,53536.79948328001 2023-12-05,02:54:27.000,339,11068284,13765,0,1701744866,13089.661059429993,62.238812640003744,53536.841406 2023-12-05,02:54:31.000,339,11068386,13565,0,1701744870,13089.546542160002,61.91455266000412,53536.89031584 2023-12-05,02:54:35.000,339,11068291,13565,0,1701744874,13089.18278142,62.09078091000265,53536.89031584 2023-12-05,02:54:39.000,339,11068351,13885,0,1701744878,13088.455259939998,62.64766218000295,53536.79249616 2023-12-05,02:54:43.000,339,11068343,13445,0,1701744882,13087.86246466,63.35962431000371,53536.67371512 2023-12-05,02:54:47.000,339,11068379,14045,0,1701744886,13087.848992039995,63.803719499999715,53536.55493408 2023-12-05,02:54:51.000,339,11068337,13525,0,1701744890,13087.92309145,63.817817759998434,53536.37326896001 2023-12-05,02:54:55.000,339,11068315,13245,0,1701744894,13087.990454549996,63.60634386000311,53536.331346240004 2023-12-05,02:54:59.000,339,11068308,13525,0,1701744898,13087.94330038,63.408968219999224,53536.303397760006 2023-12-05,02:55:03.000,339,11068373,13525,0,1701744902,13087.78162894,63.345526049997716,53536.14968112 2023-12-05,02:55:07.000,339,11068339,13685,0,1701744906,13087.73447476999,63.42306647999794,53536.05186144 2023-12-05,02:55:11.000,339,11068331,13965,0,1701744910,13087.89614620999,63.620442120001826,53536.02391296 2023-12-05,02:55:15.000,339,11068370,13645,0,1701744914,13088.145389680001,63.789621240001,53535.94006752001 2023-12-05,02:55:19.000,339,11068361,13565,0,1701744918,13088.401369459993,63.76142472000356,53535.94006752001 2023-12-05,02:55:23.000,339,11068354,13605,0,1701744922,13088.502414109993,63.620442120001826,53535.84224784001 2023-12-05,02:55:27.000,339,11068390,13725,0,1701744926,13088.610195069989,63.6415895099999,53535.87019632001 2023-12-05,02:55:31.000,339,11068358,13445,0,1701744930,13088.691030789989,63.72617906999949,53535.90513192 2023-12-05,02:55:35.000,339,11068311,13245,0,1701744934,13088.758393889999,63.867161670001224,53535.83526072 2023-12-05,02:55:39.000,339,11068347,13605,0,1701744938,13088.805548059994,63.78257211000164,53535.84224784001 2023-12-05,02:55:43.000,339,11068318,13845,0,1701744942,13088.87291115999,63.66273689999798,53535.66756984 2023-12-05,02:55:47.000,339,11068358,13645,0,1701744946,13088.886383779995,63.620442120001826,53535.60468576001 2023-12-05,02:55:51.000,339,11068325,13565,0,1701744950,13088.785339129994,63.627491250001185,53535.513853200006 2023-12-05,02:55:55.000,339,11068351,13485,0,1701744954,13088.691030789989,63.571098209999036,53535.45795624001 2023-12-05,02:55:59.000,339,11068371,13605,0,1701744958,13088.556304589998,63.64863863999926,53535.3042396 2023-12-05,02:56:03.000,339,11068270,13565,0,1701744962,13088.657349239998,63.76847385000292,53535.26231688 2023-12-05,02:56:07.000,339,11068346,13645,0,1701744966,13088.583249829993,63.796670370000356,53535.10161312001 2023-12-05,02:56:11.000,339,11068342,13485,0,1701744970,13088.576513519998,63.71912994000013,53535.08065176001 2023-12-05,02:56:15.000,339,11068349,13525,0,1701744974,13088.542831969993,63.69798255000205,53534.95488360001 2023-12-05,02:56:19.000,339,11068348,13765,0,1701744978,13088.583249829993,63.66273689999798,53534.95488360001 2023-12-05,02:56:23.000,339,11068334,13685,0,1701744982,13088.475468869998,63.669786030004616,53534.89898664 2023-12-05,02:56:27.000,339,11068348,13365,0,1701744986,13088.374424219997,63.676835160003975,53534.80116696 2023-12-05,02:56:31.000,339,11068325,13925,0,1701744990,13088.253170639997,63.66273689999798,53534.675398800005 2023-12-05,02:56:35.000,339,11068360,13165,0,1701744994,13088.172334919997,63.61339299000247,53534.556617760005 2023-12-05,02:56:39.000,339,11068335,13485,0,1701744998,13088.158862299992,63.50060690999817,53534.38193976001 2023-12-05,02:56:43.000,339,11068351,13605,0,1701745002,13088.226225400002,63.5429016900016,53534.23521024 2023-12-05,02:56:47.000,339,11068343,13765,0,1701745006,13088.441787319993,63.634540380000544,53534.15835192 2023-12-05,02:56:51.000,339,11068325,13365,0,1701745010,13088.495677799998,63.846014280003146,53533.90681560001 2023-12-05,02:56:55.000,339,11068363,13565,0,1701745014,13088.556304589998,63.95175123000081,53533.90681560001 2023-12-05,02:56:59.000,339,11068333,13205,0,1701745018,13088.482205179993,63.99404601000424,53533.86489288 2023-12-05,02:57:03.000,339,11068348,13325,0,1701745022,13088.354215289997,64.04338991999975,53533.78104744001 2023-12-05,02:57:07.000,339,11068326,13485,0,1701745026,13088.374424219997,64.07158644000447,53533.6273308 2023-12-05,02:57:11.000,339,11068362,13325,0,1701745030,13088.475468869998,64.10683209000126,53533.52252400001 2023-12-05,02:57:15.000,339,11068346,13765,0,1701745034,13088.589986139988,64.18437252000149,53533.5574596 2023-12-05,02:57:19.000,339,11068346,13445,0,1701745038,13088.630403999989,64.28306033999979,53533.45963992 2023-12-05,02:57:23.000,339,11068352,13085,0,1701745042,13088.556304589998,64.37469902999874,53533.27797480001 2023-12-05,02:57:27.000,339,11068370,13205,0,1701745046,13088.509150419988,64.48748511000304,53533.20111648 2023-12-05,02:57:31.000,339,11068355,13285,0,1701745050,13088.381160529992,64.57207467000262,53533.1032968 2023-12-05,02:57:35.000,339,11068305,13685,0,1701745054,13088.354215289997,64.67781162000028,53533.11028392001 2023-12-05,02:57:39.000,339,11068348,13605,0,1701745058,13088.300324809992,64.62141857999814,53533.05438696 2023-12-05,02:57:43.000,339,11068352,13405,0,1701745062,13088.212752779997,64.64256597000349,53532.93560592 2023-12-05,02:57:47.000,339,11068328,13165,0,1701745066,13088.219489089992,64.62846771000477,53532.85176048001 2023-12-05,02:57:51.000,339,11068309,13685,0,1701745070,13088.286852190002,64.64961510000285,53532.74695368 2023-12-05,02:57:55.000,339,11068337,13565,0,1701745074,13088.401369459993,64.62846771000477,53532.65612112001 2023-12-05,02:57:59.000,339,11068350,13405,0,1701745078,13088.387896840002,64.70600813999772,53532.60721128001 2023-12-05,02:58:03.000,339,11068350,13805,0,1701745082,13088.327270050002,64.71305727000436,53532.48843024001 2023-12-05,02:58:07.000,339,11068319,13805,0,1701745086,13088.206016470001,64.78354856999795,53532.474456 2023-12-05,02:58:11.000,339,11068365,13525,0,1701745090,13088.111708129996,64.86108899999817,53532.36964920001 2023-12-05,02:58:15.000,339,11068369,13485,0,1701745094,13088.125180750001,65.00912072999927,53532.327726480005 2023-12-05,02:58:19.000,339,11068355,13525,0,1701745098,13088.145389680001,65.23469289000059,53532.39759768001 2023-12-05,02:58:23.000,339,11068350,13965,0,1701745102,13088.118444439991,65.34747897000489,53532.3347136 2023-12-05,02:58:27.000,339,11068339,13605,0,1701745106,13088.091499199996,65.40387200999976,53532.29279088 2023-12-05,02:58:31.000,339,11068348,13805,0,1701745110,13088.179071229992,65.57305112999893,53532.27182952001 2023-12-05,02:58:35.000,339,11068317,13325,0,1701745114,13088.293588499997,65.62944417000108,53532.23689392 2023-12-05,02:58:39.000,339,11068345,13485,0,1701745118,13088.448523630002,65.71403373000066,53532.1949712 2023-12-05,02:58:43.000,339,11068314,14045,0,1701745122,13088.589986139988,65.7422302499981,53532.28580376 2023-12-05,02:58:47.000,339,11068352,13725,0,1701745126,13088.724712339994,65.79862329000025,53532.24388104 2023-12-05,02:58:51.000,339,11068362,13245,0,1701745130,13088.85943854,65.86206546000176,53532.34170072 2023-12-05,02:58:55.000,339,11068329,13405,0,1701745134,13088.778602819999,65.91140937000455,53532.31375224 2023-12-05,02:58:59.000,339,11068349,13485,0,1701745138,13088.798811749999,65.86911459000112,53532.5093916 2023-12-05,02:59:03.000,339,11068336,13565,0,1701745142,13088.637140309998,65.86911459000112,53532.544327200005 2023-12-05,02:59:07.000,339,11068379,13365,0,1701745146,13088.428314700002,65.8550163300024,53532.55131432 2023-12-05,02:59:11.000,339,11068324,13885,0,1701745150,13088.246434330002,65.90436023999791,53532.55131432 2023-12-05,02:59:15.000,339,11068317,13605,0,1701745154,13088.084762890001,65.96075328000006,53532.58624992001 2023-12-05,02:59:19.000,339,11068311,13645,0,1701745158,13087.929827759996,66.04534283999965,53532.5093916 2023-12-05,02:59:23.000,339,11068334,13325,0,1701745162,13087.828783109995,66.18632544000138,53532.46048176 2023-12-05,02:59:27.000,339,11068328,13525,0,1701745166,13087.84225573,66.30616064999776,53532.474456 2023-12-05,02:59:31.000,339,11068389,13765,0,1701745170,13087.81531048999,66.46829064000485,53532.43253328 2023-12-05,02:59:35.000,339,11068344,13605,0,1701745174,13087.86246466,66.60927323999931,53532.474456 2023-12-05,02:59:39.000,339,11068375,13605,0,1701745178,13088.010663479996,66.67976454000018,53532.55131432 2023-12-05,02:59:43.000,339,11068335,13605,0,1701745182,13088.064553960001,66.73615758000233,53532.65612112001 2023-12-05,02:59:47.000,339,11068329,13525,0,1701745186,13088.0241361,66.72910845000297,53532.67708248 2023-12-05,02:59:51.000,339,11068330,13605,0,1701745190,13087.96350931,66.72205932000361,53532.69105672 2023-12-05,02:59:55.000,339,11068357,13765,0,1701745194,13087.909618829995,66.6938627999989,53532.74695368 2023-12-05,02:59:59.000,339,11068310,13845,0,1701745198,13087.707529529995,66.73615758000233,53532.614198400006 2023-12-05,03:00:03.000,339,11068438,13285,0,1701745202,13087.59301225999,66.6586171500021,53532.5792628 2023-12-05,03:00:07.000,339,11068372,13925,0,1701745206,13087.323559859993,66.67271541000082,53532.46746888001 2023-12-05,03:00:11.000,339,11068428,13685,0,1701745210,13087.215778899998,66.61632236999867,53532.446507520006 2023-12-05,03:00:15.000,339,11068401,13725,0,1701745214,13087.060843769992,66.59517498000059,53532.41157192 2023-12-05,03:00:19.000,339,11068400,13565,0,1701745218,13087.027162220002,66.59517498000059,53532.43253328 2023-12-05,03:00:23.000,339,11068402,13325,0,1701745222,13086.959799119992,66.63746976000402,53532.41855904001 2023-12-05,03:00:27.000,339,11068348,13605,0,1701745226,13087.033898529997,66.64451889000338,53532.34170072 2023-12-05,03:00:31.000,339,11068320,13405,0,1701745230,13087.114734249997,66.66566628000146,53532.327726480005 2023-12-05,03:00:35.000,339,11068325,13565,0,1701745234,13087.175361039997,66.6938627999989,53532.29977800001 2023-12-05,03:00:39.000,339,11068392,13565,0,1701745238,13087.262933069993,66.74320671000169,53532.20195832001 2023-12-05,03:00:43.000,339,11068339,13325,0,1701745242,13087.323559859993,66.71501019000425,53532.18099696001 2023-12-05,03:00:47.000,339,11068345,13725,0,1701745246,13087.330296169988,66.50353629000165,53532.18798408 2023-12-05,03:00:51.000,339,11068361,13405,0,1701745250,13087.337032479998,66.36255368999991,53532.17400984 2023-12-05,03:00:55.000,339,11068386,13885,0,1701745254,13087.357241409998,66.23566935000417,53532.208945440005 2023-12-05,03:00:59.000,339,11068400,13445,0,1701745258,13087.269669380003,66.07353936000436,53532.278816640006 2023-12-05,03:01:03.000,339,11068359,13685,0,1701745262,13087.094525319997,65.98894980000478,53532.18099696001 2023-12-05,03:01:07.000,339,11068334,13565,0,1701745266,13086.980008049992,65.88321284999984,53532.18099696001 2023-12-05,03:01:11.000,339,11068376,13725,0,1701745270,13086.818336609991,65.81977067999833,53532.13907424 2023-12-05,03:01:15.000,339,11068359,13405,0,1701745274,13086.61624730999,65.71403373000066,53532.090164400004 2023-12-05,03:01:19.000,339,11068368,13565,0,1701745278,13086.488257419995,65.57305112999893,53532.07619016 2023-12-05,03:01:23.000,339,11068353,13405,0,1701745282,13086.272695499989,65.47436331000063,53531.91548640001 2023-12-05,03:01:27.000,339,11068384,13525,0,1701745286,13086.111024059988,65.28403680000338,53531.85260232 2023-12-05,03:01:31.000,339,11068336,13485,0,1701745290,13085.962825239993,65.19944724000379,53531.824653840005 2023-12-05,03:01:35.000,339,11068357,13565,0,1701745294,13085.922407379992,65.15715246000036,53531.79670536001 2023-12-05,03:01:39.000,339,11068335,13885,0,1701745298,13085.895462139997,65.0514155100027,53531.74779552001 2023-12-05,03:01:43.000,339,11068336,13565,0,1701745302,13085.969561550002,64.9527276900044,53531.7408084 2023-12-05,03:01:47.000,339,11068352,13485,0,1701745306,13086.043660959993,64.84699073999946,53531.66395008 2023-12-05,03:01:51.000,339,11068320,13605,0,1701745310,13086.279431809999,64.83289248000074,53531.64298872 2023-12-05,03:01:55.000,339,11068387,13325,0,1701745314,13086.51520265999,64.84699073999946,53531.64997584001 2023-12-05,03:01:59.000,339,11068336,13605,0,1701745318,13086.68361041,64.8046959600033,53531.6360016 2023-12-05,03:02:03.000,339,11068326,13525,0,1701745322,13086.878963399991,64.81174509000266,53531.67792432001 2023-12-05,03:02:07.000,339,11068380,13445,0,1701745326,13086.966535430001,64.82584335000138,53531.62202736 2023-12-05,03:02:11.000,339,11068425,13805,0,1701745330,13087.141679489992,64.8399416100001,53531.62202736 2023-12-05,03:02:15.000,339,11068375,13685,0,1701745334,13087.215778899998,64.86813813000481,53531.489272080005 2023-12-05,03:02:19.000,339,11068395,13605,0,1701745338,13087.377450339998,64.9033837800016,53531.587091760004 2023-12-05,03:02:23.000,339,11068407,13485,0,1701745342,13087.431340819989,65.00207159999991,53531.48228496001 2023-12-05,03:02:27.000,339,11068316,13685,0,1701745346,13087.55259439999,65.0514155100027,53531.48228496001 2023-12-05,03:02:31.000,339,11068302,13325,0,1701745350,13087.75468369999,65.1853489799978,53531.419400880004 2023-12-05,03:02:35.000,339,11068331,13565,0,1701745354,13087.92309145,65.27698767000402,53531.39145240001 2023-12-05,03:02:39.000,339,11068365,13405,0,1701745358,13087.997190859991,65.35452810000425,53531.16786456 2023-12-05,03:02:43.000,339,11068393,13405,0,1701745362,13088.199280159992,65.35452810000425,53531.25869712 2023-12-05,03:02:47.000,339,11068361,13485,0,1701745366,13088.340742669992,65.42501939999784,53531.30760696 2023-12-05,03:02:51.000,339,11068419,13565,0,1701745370,13088.394633149997,65.42501939999784,53531.27965848 2023-12-05,03:02:55.000,339,11068366,13565,0,1701745374,13088.529359349988,65.38977375000104,53531.26568424001 2023-12-05,03:02:59.000,339,11068338,13765,0,1701745378,13088.664085549994,65.31928245000017,53531.27965848 2023-12-05,03:03:03.000,339,11068309,13605,0,1701745382,13088.758393889999,65.28403680000338,53531.31459408001 2023-12-05,03:03:07.000,339,11068361,13765,0,1701745386,13088.83249329999,65.31928245000017,53531.27965848 2023-12-05,03:03:11.000,339,11068353,13205,0,1701745390,13088.906592709995,65.33338070999889,53531.24472288001 2023-12-05,03:03:15.000,339,11068364,13925,0,1701745394,13088.87964747,65.30518419000146,53531.22376152001 2023-12-05,03:03:19.000,339,11068373,13605,0,1701745398,13088.81228436999,65.31928245000017,53531.104980480006 2023-12-05,03:03:23.000,339,11068337,13445,0,1701745402,13088.704503409994,65.33338070999889,53530.92331536 2023-12-05,03:03:27.000,339,11068391,13285,0,1701745406,13088.596722449998,65.31223332000081,53530.93030248001 2023-12-05,03:03:31.000,339,11068397,13405,0,1701745410,13088.482205179993,65.28403680000338,53530.8324828 2023-12-05,03:03:35.000,339,11068364,13485,0,1701745414,13088.468732560003,65.24174201999995,53530.87440552 2023-12-05,03:03:39.000,339,11068423,13725,0,1701745418,13088.576513519998,65.22059463000187,53530.88139264001 2023-12-05,03:03:43.000,339,11068366,13405,0,1701745422,13088.637140309998,65.28403680000338,53530.867418400005 2023-12-05,03:03:47.000,339,11068353,13405,0,1701745426,13088.75165757999,65.28403680000338,53530.7975472 2023-12-05,03:03:51.000,339,11068359,13565,0,1701745430,13088.87964747,65.28403680000338,53530.81152144001 2023-12-05,03:03:55.000,339,11068339,13925,0,1701745434,13089.027846289995,65.24174201999995,53530.73466312 2023-12-05,03:03:59.000,339,11068366,13445,0,1701745438,13089.048055219995,65.23469289000059,53530.72068888001 2023-12-05,03:04:03.000,339,11068342,13325,0,1701745442,13089.16257249,65.2487911499993,53530.748637360004 2023-12-05,03:04:07.000,339,11068379,13725,0,1701745446,13089.236671899991,65.25584027999867,53530.67177904001 2023-12-05,03:04:11.000,339,11068318,13725,0,1701745450,13089.418552269992,65.33338070999889,53530.72068888001 2023-12-05,03:04:15.000,339,11068327,13925,0,1701745454,13089.586960020002,65.34042983999825,53530.67177904001 2023-12-05,03:04:19.000,339,11068368,13525,0,1701745458,13089.869885039989,65.23469289000059,53530.76261160001 2023-12-05,03:04:23.000,339,11068370,13805,0,1701745462,13090.065238029994,65.12190681000357,53530.769598720006 2023-12-05,03:04:27.000,339,11068363,13485,0,1701745466,13090.267327329995,64.97387508000247,53530.7975472 2023-12-05,03:04:31.000,339,11068327,13845,0,1701745470,13090.449207699996,64.79059770000458,53530.77658584 2023-12-05,03:04:35.000,339,11068358,13165,0,1701745474,13090.651296999997,64.58617293000134,53530.84645704 2023-12-05,03:04:39.000,339,11068375,13605,0,1701745478,13090.786023200002,64.38879729000473,53530.84645704 2023-12-05,03:04:43.000,339,11068368,13405,0,1701745482,13090.947694639988,64.17732339000213,53530.86043128001 2023-12-05,03:04:47.000,339,11068370,13245,0,1701745486,13091.109366079989,63.97289861999889,53530.87440552 2023-12-05,03:04:51.000,339,11068403,13405,0,1701745490,13091.156520249999,63.796670370000356,53530.97921232001 2023-12-05,03:04:55.000,339,11068339,13285,0,1701745494,13091.19020179999,63.627491250001185,53530.92331536 2023-12-05,03:04:59.000,339,11068337,13685,0,1701745498,13091.345136929995,63.52880343000288,53531.05607064001 2023-12-05,03:05:03.000,339,11068362,13605,0,1701745502,13091.31145537999,63.38077170000179,53531.084019120004 2023-12-05,03:05:07.000,339,11068401,13685,0,1701745506,13091.27777383,63.28913301000284,53531.1119676 2023-12-05,03:05:11.000,339,11068361,13285,0,1701745510,13091.19020179999,63.11290476000431,53531.1119676 2023-12-05,03:05:15.000,339,11068397,13685,0,1701745514,13091.143047629994,62.9507747700045,53531.202800160005 2023-12-05,03:05:19.000,339,11068380,13565,0,1701745518,13090.954430949998,62.774546519998694,53531.11895472 2023-12-05,03:05:23.000,339,11068413,13285,0,1701745522,13090.806232130002,62.633563920004235,53531.12594184001 2023-12-05,03:05:27.000,339,11068364,13645,0,1701745526,13090.637824379992,62.47848306000378,53531.00017368 2023-12-05,03:05:31.000,339,11068419,13605,0,1701745530,13090.604142830001,62.26700916000118,53530.99318656 2023-12-05,03:05:35.000,339,11068340,13445,0,1701745534,13090.550252349996,62.133075689998805,53531.04908352001 2023-12-05,03:05:39.000,339,11068368,13485,0,1701745538,13090.604142830001,62.006191350003064,53531.06305776 2023-12-05,03:05:43.000,339,11068315,13565,0,1701745542,13090.637824379992,61.9357000500022,53531.084019120004 2023-12-05,03:05:47.000,339,11068405,13565,0,1701745546,13090.684978550002,61.88635613999941,53531.02812216001 2023-12-05,03:05:51.000,339,11068380,14005,0,1701745550,13090.711923789997,61.87930701000005,53531.05607064001 2023-12-05,03:05:55.000,339,11068371,13605,0,1701745554,13090.705187480002,61.85815962000197,53531.06305776 2023-12-05,03:05:59.000,339,11068384,13525,0,1701745558,13090.624351760001,61.79471745000046,53531.00017368 2023-12-05,03:06:03.000,339,11068392,13285,0,1701745562,13090.684978550002,61.74537353999767,53530.95825096001 2023-12-05,03:06:07.000,339,11068375,13525,0,1701745566,13090.658033309992,61.69602963000216,53530.902354 2023-12-05,03:06:11.000,339,11068394,13245,0,1701745570,13090.907276780003,61.60439094000321,53531.00017368 2023-12-05,03:06:15.000,339,11068325,13445,0,1701745574,13091.075684529998,61.597341810003854,53530.96523808 2023-12-05,03:06:19.000,339,11068402,13605,0,1701745578,13091.23061965999,61.597341810003854,53531.1119676 2023-12-05,03:06:23.000,339,11068326,13525,0,1701745582,13091.385554789995,61.590292680004495,53531.14690320001 2023-12-05,03:06:27.000,339,11068391,13285,0,1701745586,13091.57417146999,61.58324354999786,53531.13991608 2023-12-05,03:06:31.000,339,11068338,13565,0,1701745590,13091.782997080001,61.547997900001064,53531.21677440001 2023-12-05,03:06:35.000,339,11068406,13325,0,1701745594,13091.958141139992,61.42816269000468,53531.27965848 2023-12-05,03:06:39.000,339,11068336,13525,0,1701745598,13091.937932209992,61.23783618000016,53531.25869712 2023-12-05,03:06:43.000,339,11068354,13325,0,1701745602,13091.985086380002,60.93472358999861,53531.31459408001 2023-12-05,03:06:47.000,339,11068408,13365,0,1701745606,13091.978350069992,60.61046360999899,53531.33555544 2023-12-05,03:06:51.000,339,11068373,13685,0,1701745610,13091.937932209992,60.30735102000472,53531.32856832 2023-12-05,03:06:55.000,339,11068311,13405,0,1701745614,13091.897514349992,60.03243495000061,53531.32856832 2023-12-05,03:06:59.000,339,11068360,13725,0,1701745618,13091.904250660002,59.79276453000057,53531.44734936 2023-12-05,03:07:03.000,339,11068381,13485,0,1701745622,13091.843623870001,59.694076710002264,53531.45433648 2023-12-05,03:07:07.000,339,11068373,13445,0,1701745626,13091.877305419992,59.55309411000053,53531.48228496001 2023-12-05,03:07:11.000,339,11068417,13525,0,1701745630,13091.843623870001,59.48965193999902,53531.41241376001 2023-12-05,03:07:15.000,339,11068391,13725,0,1701745634,13091.830151249997,59.405062379999436,53531.321581200005 2023-12-05,03:07:19.000,339,11068382,13445,0,1701745638,13091.776260769991,59.2640797799977,53531.22376152001 2023-12-05,03:07:23.000,339,11068367,13765,0,1701745642,13091.850360179997,59.059655010001734,53531.22376152001 2023-12-05,03:07:27.000,339,11068360,13285,0,1701745646,13091.749315529996,58.827033720001054,53531.104980480006 2023-12-05,03:07:31.000,339,11068361,13205,0,1701745650,13091.715633979991,58.601461559999734,53531.1119676 2023-12-05,03:07:35.000,339,11068366,13565,0,1701745654,13091.57417146999,58.35474201000034,53531.06305776 2023-12-05,03:07:39.000,339,11068410,13765,0,1701745658,13091.466390509995,58.129169849999016,53531.07703200001 2023-12-05,03:07:43.000,339,11068380,13605,0,1701745662,13091.21041072999,57.88245029999962,53531.02113504 2023-12-05,03:07:47.000,339,11068358,13925,0,1701745666,13090.994848809998,57.67097640000429,53530.93030248001 2023-12-05,03:07:51.000,339,11068396,13685,0,1701745670,13090.907276780003,57.551141190000635,53530.88837976001 2023-12-05,03:07:55.000,339,11068363,13205,0,1701745674,13090.907276780003,57.501797279997845,53530.80453432 2023-12-05,03:07:59.000,339,11068393,13485,0,1701745678,13090.900540469993,57.494748149998486,53530.699727520005 2023-12-05,03:08:03.000,339,11068369,13645,0,1701745682,13090.745605340002,57.43835511000361,53530.62985632 2023-12-05,03:08:07.000,339,11068369,13605,0,1701745686,13090.664769620002,57.39606033000018,53530.60889496 2023-12-05,03:08:11.000,339,11068379,13725,0,1701745690,13090.610879139997,57.24802859999909,53530.50408816001 2023-12-05,03:08:15.000,339,11068373,13565,0,1701745694,13090.476152939991,57.10704600000463,53530.45517832001 2023-12-05,03:08:19.000,339,11068419,13365,0,1701745698,13090.37510828999,56.909670360000746,53530.42024272 2023-12-05,03:08:23.000,339,11068435,13965,0,1701745702,13090.348163049995,56.78278601999773,53530.364345760005 2023-12-05,03:08:27.000,339,11068333,13565,0,1701745706,13090.348163049995,56.62770516000455,53530.29447456 2023-12-05,03:08:31.000,339,11068392,13245,0,1701745710,13090.39531721999,56.550164730004326,53530.21062912001 2023-12-05,03:08:35.000,339,11068317,13485,0,1701745714,13090.449207699996,56.46557517000474,53530.18966776001 2023-12-05,03:08:39.000,339,11068368,13845,0,1701745718,13090.388580909996,56.37393647999852,53530.10582232 2023-12-05,03:08:43.000,339,11068399,13525,0,1701745722,13090.32121781,56.37393647999852,53530.028964000005 2023-12-05,03:08:47.000,339,11068383,13725,0,1701745726,13090.247118399995,56.26819953000086,53530.028964000005 2023-12-05,03:08:51.000,339,11068340,13725,0,1701745730,13090.166282679995,56.21180648999871,53529.861273120005 2023-12-05,03:08:55.000,339,11068374,13525,0,1701745734,13090.17301898999,56.148364320004475,53529.89620872 2023-12-05,03:08:59.000,339,11068357,13645,0,1701745738,13090.186491609995,56.06377476000489,53529.9590928 2023-12-05,03:09:03.000,339,11068392,13565,0,1701745742,13090.19996423,56.00738172000274,53529.93813144 2023-12-05,03:09:07.000,339,11068379,13685,0,1701745746,13090.065238029994,55.915743030003796,53529.91717008 2023-12-05,03:09:11.000,339,11068285,13565,0,1701745750,13090.018083859999,55.78180956000142,53529.93813144 2023-12-05,03:09:15.000,339,11068363,13445,0,1701745754,13089.99113861999,55.6690234800044,53529.92415720001 2023-12-05,03:09:19.000,339,11068406,13525,0,1701745758,13090.03155647999,55.49279522999859,53529.90319584001 2023-12-05,03:09:23.000,339,11068403,13605,0,1701745762,13089.977665999999,55.27427220000391,53529.92415720001 2023-12-05,03:09:27.000,339,11068371,13285,0,1701745766,13090.11239219999,55.15443699000025,53530.01498976 2023-12-05,03:09:31.000,339,11068345,13485,0,1701745770,13090.13933744,55.105093080004735,53529.9940284 2023-12-05,03:09:35.000,339,11068365,13725,0,1701745774,13090.226909469995,55.048700040002586,53530.03595112 2023-12-05,03:09:39.000,339,11068352,13165,0,1701745778,13090.206700539995,54.90066831000149,53530.07088672001 2023-12-05,03:09:43.000,339,11068376,13885,0,1701745782,13090.004611239994,54.660997890001454,53530.15473216 2023-12-05,03:09:47.000,339,11068418,13845,0,1701745786,13089.580223709992,54.35788529999991,53530.077873840004 2023-12-05,03:09:51.000,339,11068372,13605,0,1701745790,13089.189517729996,54.005428800002846,53530.0638996 2023-12-05,03:09:55.000,339,11068441,13765,0,1701745794,13088.97395580999,53.67411969000386,53530.05691248 2023-12-05,03:09:59.000,339,11068431,13605,0,1701745798,13088.886383779995,53.392154490000394,53530.17569352 2023-12-05,03:10:03.000,339,11068379,13445,0,1701745802,13088.845965919994,53.208877110002504,53530.077873840004 2023-12-05,03:10:07.000,339,11068406,13565,0,1701745806,13088.845965919994,52.99035408000054,53530.07088672001 2023-12-05,03:10:11.000,339,11068331,13725,0,1701745810,13088.75165757999,52.76478191999922,53530.0638996 2023-12-05,03:10:15.000,339,11068382,13245,0,1701745814,13088.765130199994,52.5392097599979,53530.147745040005 2023-12-05,03:10:19.000,339,11068361,13205,0,1701745818,13088.778602819999,52.3065884700045,53530.147745040005 2023-12-05,03:10:23.000,339,11068361,13525,0,1701745822,13088.711239719989,52.102163700001256,53530.18268064 2023-12-05,03:10:27.000,339,11068418,13645,0,1701745826,13088.603458759993,52.01052501000231,53530.18268064 2023-12-05,03:10:31.000,339,11068357,13405,0,1701745830,13088.428314700002,52.01052501000231,53530.18268064 2023-12-05,03:10:35.000,339,11068325,13605,0,1701745834,13088.246434330002,52.03872152999975,53530.17569352 2023-12-05,03:10:39.000,339,11068380,13645,0,1701745838,13088.091499199996,52.13036021999869,53530.098835200006 2023-12-05,03:10:43.000,339,11068371,13205,0,1701745842,13088.051081339996,52.1938023900002,53529.96607992 2023-12-05,03:10:47.000,339,11068389,13405,0,1701745846,13087.97698192999,52.334784990001936,53530.00800264 2023-12-05,03:10:51.000,339,11068397,13365,0,1701745850,13087.869200969995,52.42642368000088,53530.00800264 2023-12-05,03:10:55.000,339,11068405,13365,0,1701745854,13087.88267359,52.49691498000175,53529.9940284 2023-12-05,03:10:59.000,339,11068418,13085,0,1701745858,13088.057817649991,52.701339749997715,53530.00800264 2023-12-05,03:11:03.000,339,11068368,13765,0,1701745862,13088.246434330002,52.976255820001825,53530.05691248 2023-12-05,03:11:07.000,339,11068361,13605,0,1701745866,13088.387896840002,53.16658232999907,53529.980054160005 2023-12-05,03:11:11.000,339,11068359,13565,0,1701745870,13088.556304589998,53.34281058000488,53530.04992536001 2023-12-05,03:11:15.000,339,11068376,13525,0,1701745874,13088.630403999989,53.44854753000254,53530.098835200006 2023-12-05,03:11:19.000,339,11068414,13925,0,1701745878,13088.670821859989,53.52608796000277,53530.04293824001 2023-12-05,03:11:23.000,339,11068410,13525,0,1701745882,13088.717976029999,53.57543186999828,53529.9590928 2023-12-05,03:11:27.000,339,11068413,13565,0,1701745886,13088.75165757999,53.554284480000206,53530.00800264 2023-12-05,03:11:31.000,339,11068377,13405,0,1701745890,13088.805548059994,53.441498400003184,53530.077873840004 2023-12-05,03:11:35.000,339,11068385,13245,0,1701745894,13088.765130199994,53.3569088400036,53530.077873840004 2023-12-05,03:11:39.000,339,11068380,13365,0,1701745898,13088.845965919994,53.208877110002504,53530.18966776001 2023-12-05,03:11:43.000,339,11068371,13405,0,1701745902,13088.94027426,53.16658232999907,53530.21062912001 2023-12-05,03:11:47.000,339,11068404,13685,0,1701745906,13089.007637359995,53.152484070000355,53530.18268064 2023-12-05,03:11:51.000,339,11068358,13565,0,1701745910,13089.007637359995,53.25822101999802,53530.28050032 2023-12-05,03:11:55.000,339,11068335,13405,0,1701745914,13089.04131891,53.392154490000394,53530.28748744001 2023-12-05,03:11:59.000,339,11068401,13445,0,1701745918,13089.027846289995,53.4908423099987,53530.2735132 2023-12-05,03:12:03.000,339,11068365,13325,0,1701745922,13088.967219499995,53.58248099999764,53530.23857760001 2023-12-05,03:12:07.000,339,11068368,13285,0,1701745926,13088.93353794999,53.68821795000258,53530.30146168 2023-12-05,03:12:11.000,339,11068410,13525,0,1701745930,13088.85943854,53.730512729998736,53530.2735132 2023-12-05,03:12:15.000,339,11068361,13765,0,1701745934,13088.845965919994,53.69526708000194,53530.2735132 2023-12-05,03:12:19.000,339,11068397,13325,0,1701745938,13088.906592709995,53.67411969000386,53530.364345760005 2023-12-05,03:12:23.000,339,11068377,13565,0,1701745942,13088.94027426,53.730512729998736,53530.38530712001 2023-12-05,03:12:27.000,339,11068386,13325,0,1701745946,13088.94027426,53.779856640001526,53530.35735864001 2023-12-05,03:12:31.000,339,11068398,13445,0,1701745950,13088.89312008999,53.786905770000885,53530.37832000001 2023-12-05,03:12:35.000,339,11068382,13765,0,1701745954,13088.798811749999,53.829200550004316,53530.40626848001 2023-12-05,03:12:39.000,339,11068335,13445,0,1701745958,13088.677558169999,53.82215141999768,53530.37133288 2023-12-05,03:12:43.000,339,11068364,13605,0,1701745962,13088.556304589998,53.829200550004316,53530.28748744001 2023-12-05,03:12:47.000,339,11068408,13525,0,1701745966,13088.448523630002,53.82215141999768,53530.30844880001 2023-12-05,03:12:51.000,339,11068403,13445,0,1701745970,13088.360951599992,53.82215141999768,53530.25255184 2023-12-05,03:12:55.000,339,11068436,13685,0,1701745974,13088.286852190002,53.730512729998736,53530.315435920005 2023-12-05,03:12:59.000,339,11068389,13765,0,1701745978,13088.226225400002,53.730512729998736,53530.3433844 2023-12-05,03:13:03.000,339,11068391,13525,0,1701745982,13088.051081339996,53.71641447000002,53530.37832000001 2023-12-05,03:13:07.000,339,11068378,13605,0,1701745986,13087.87593727999,53.7023162100013,53530.37133288 2023-12-05,03:13:11.000,339,11068385,13365,0,1701745990,13087.66037536,53.64592316999915,53530.315435920005 2023-12-05,03:13:15.000,339,11068405,13605,0,1701745994,13087.417868199998,53.63182491000043,53530.35037152 2023-12-05,03:13:19.000,339,11068403,13485,0,1701745998,13087.060843769992,53.610677520002355,53530.23159048 2023-12-05,03:13:23.000,339,11068327,13565,0,1701746002,13086.798127679991,53.53313709000213,53530.266526080006 2023-12-05,03:13:27.000,339,11068422,13445,0,1701746006,13086.488257419995,53.46969492000062,53530.11979656001 2023-12-05,03:13:31.000,339,11068396,13405,0,1701746010,13086.265959189994,53.50494057000469,53530.15473216 2023-12-05,03:13:35.000,339,11068406,13725,0,1701746014,13086.016715719998,53.4908423099987,53530.098835200006 2023-12-05,03:13:39.000,339,11068384,13525,0,1701746018,13085.828099040002,53.554284480000206,53530.0638996 2023-12-05,03:13:43.000,339,11068381,13685,0,1701746022,13085.753999629997,53.667070560004504,53530.12678368 2023-12-05,03:13:47.000,339,11068400,13525,0,1701746026,13085.652954979996,53.75166012000409,53530.0638996 2023-12-05,03:13:51.000,339,11068353,13845,0,1701746030,13085.49801984999,53.89969184999791,53530.04992536001 2023-12-05,03:13:55.000,339,11068386,13565,0,1701746034,13085.29593054999,53.94198663000134,53530.04293824001 2023-12-05,03:13:59.000,339,11068390,13325,0,1701746038,13085.080368629999,53.963134019999416,53530.028964000005 2023-12-05,03:14:03.000,339,11068376,13645,0,1701746042,13084.844597779993,53.99133054000413,53529.931144320006 2023-12-05,03:14:07.000,339,11068428,13685,0,1701746046,13084.649244790002,53.99837967000349,53529.931144320006 2023-12-05,03:14:11.000,339,11068406,13685,0,1701746050,13084.40673763,54.06182183999772,53529.861273120005 2023-12-05,03:14:15.000,339,11068386,13285,0,1701746054,13084.292220359996,54.195755310000095,53529.89620872 2023-12-05,03:14:19.000,339,11068319,13645,0,1701746058,13084.191175709995,54.30149225999776,53529.931144320006 2023-12-05,03:14:23.000,339,11068404,13605,0,1701746062,13084.15749415999,54.44247485999949,53529.931144320006 2023-12-05,03:14:27.000,339,11068378,13885,0,1701746066,13084.08339475,54.611653979998664,53529.8892216 2023-12-05,03:14:31.000,339,11068391,13245,0,1701746070,13084.069922129995,54.79493136000383,53529.931144320006 2023-12-05,03:14:35.000,339,11068411,13365,0,1701746074,13084.069922129995,55.048700040002586,53529.980054160005 2023-12-05,03:14:39.000,339,11068385,13365,0,1701746078,13084.049713199995,55.25312480999855,53529.931144320006 2023-12-05,03:14:43.000,339,11068396,13685,0,1701746082,13084.05644950999,55.40115653999965,53529.931144320006 2023-12-05,03:14:47.000,339,11068383,13405,0,1701746086,13084.04297689,55.513942620003945,53530.03595112 2023-12-05,03:14:51.000,339,11068381,13965,0,1701746090,13083.948668549994,55.72541651999927,53529.94511856 2023-12-05,03:14:55.000,339,11068387,13765,0,1701746094,13084.09686736999,55.96508693999931,53530.07088672001 2023-12-05,03:14:59.000,339,11068422,13645,0,1701746098,13084.090131059995,56.23295388000406,53530.203642 2023-12-05,03:15:03.000,339,11068447,13765,0,1701746102,13084.130548919995,56.35278909000044,53530.23857760001 2023-12-05,03:15:07.000,339,11068382,13685,0,1701746106,13084.090131059995,56.44442777999939,53530.42722984001 2023-12-05,03:15:11.000,339,11068350,13845,0,1701746110,13084.11707629999,56.677049070000066,53530.55299800001 2023-12-05,03:15:15.000,339,11068419,13405,0,1701746114,13084.04297689,56.88147384000331,53530.67876616 2023-12-05,03:15:19.000,339,11068420,13565,0,1701746118,13083.827414969994,57.00835817999905,53530.77658584 2023-12-05,03:15:23.000,339,11068377,13605,0,1701746122,13083.632061980003,57.07884947999992,53530.84645704 2023-12-05,03:15:27.000,339,11068373,13085,0,1701746126,13083.382818509992,57.23393034000037,53530.99318656 2023-12-05,03:15:31.000,339,11068373,13645,0,1701746130,13083.227883380001,57.33966728999803,53531.00017368 2023-12-05,03:15:35.000,339,11068401,13405,0,1701746134,13083.12010241999,57.47360076000041,53531.16786456 2023-12-05,03:15:39.000,339,11068405,13965,0,1701746138,13083.12010241999,57.6568781399983,53531.33555544 2023-12-05,03:15:43.000,339,11068437,13325,0,1701746142,13083.12683873,57.80490986999939,53531.41241376001 2023-12-05,03:15:47.000,339,11068403,13365,0,1701746146,13083.180729209991,58.02343290000135,53531.538181920005 2023-12-05,03:15:51.000,339,11068349,13965,0,1701746150,13083.281773859992,58.29129983999883,53531.64997584001 2023-12-05,03:15:55.000,339,11068377,13325,0,1701746154,13083.416500059997,58.411135050002486,53531.8106796 2023-12-05,03:15:59.000,339,11068422,13485,0,1701746158,13083.490599470002,58.48162635000335,53531.91548640001 2023-12-05,03:16:03.000,339,11068436,13405,0,1701746162,13083.571435190002,58.49572461000207,53532.06920304 2023-12-05,03:16:07.000,339,11068391,13405,0,1701746166,13083.443445299992,58.50982287000079,53532.10413864001 2023-12-05,03:16:11.000,339,11068436,13485,0,1701746170,13083.355873269997,58.54506852000486,53532.257855280004 2023-12-05,03:16:15.000,339,11068418,13445,0,1701746174,13083.281773859992,58.6719528600006,53532.36964920001 2023-12-05,03:16:19.000,339,11068380,13925,0,1701746178,13083.281773859992,58.74949329000083,53532.649134 2023-12-05,03:16:23.000,339,11068408,13405,0,1701746182,13083.12010241999,58.80588633000298,53532.74695368 2023-12-05,03:16:27.000,339,11068363,13445,0,1701746186,13083.06621194,58.89047589000256,53532.8587476 2023-12-05,03:16:31.000,339,11068360,13365,0,1701746190,13083.04600301,58.98211458000151,53532.98451576 2023-12-05,03:16:35.000,339,11068405,13565,0,1701746194,13083.1066298,59.07375327000045,53533.02643848 2023-12-05,03:16:39.000,339,11068323,13605,0,1701746198,13083.14704766,59.13719544000196,53533.1032968 2023-12-05,03:16:43.000,339,11068363,13605,0,1701746202,13083.093157179996,59.179490219998115,53533.215090720005 2023-12-05,03:16:47.000,339,11068433,13325,0,1701746206,13083.08642087,59.15834283000004,53533.215090720005 2023-12-05,03:16:51.000,339,11068360,13565,0,1701746210,13083.01905776999,59.08080239999981,53533.29194904 2023-12-05,03:16:55.000,339,11068377,13365,0,1701746214,13083.05947562999,58.996212840000226,53533.46662704 2023-12-05,03:16:59.000,339,11068341,13445,0,1701746218,13083.1066298,58.90457415000128,53533.61335656001 2023-12-05,03:17:03.000,339,11068374,13245,0,1701746222,13083.14704766,58.876377630003844,53533.64829216 2023-12-05,03:17:07.000,339,11068451,13125,0,1701746226,13083.140311349991,58.89752502000192,53533.64829216 2023-12-05,03:17:11.000,339,11068375,13405,0,1701746230,13083.200938139991,58.89047589000256,53533.788034560006 2023-12-05,03:17:15.000,339,11068370,13245,0,1701746234,13083.288510170001,58.85523023999849,53533.85091864 2023-12-05,03:18:39.000,339,11068393,13445,0,1701746318,13082.493625589988,60.66685665000114,53533.25701344001 2023-12-05,03:18:43.000,339,11068448,13405,0,1701746322,13082.507098209993,60.913576200000534,53533.20810360001 2023-12-05,03:18:47.000,339,11068410,13645,0,1701746326,13082.446471419993,61.15324662000057,53533.096309680004 2023-12-05,03:18:51.000,339,11068372,13725,0,1701746330,13082.513834519988,61.322425739999744,53533.12425816 2023-12-05,03:18:55.000,339,11068392,13605,0,1701746334,13082.567724999994,61.55504703000042,53532.99150288001 2023-12-05,03:18:59.000,339,11068408,13445,0,1701746338,13082.621615479999,61.68193137000344,53533.0334256 2023-12-05,03:19:03.000,339,11068385,13445,0,1701746342,13082.668769649994,61.7876683200011,53532.9635544 2023-12-05,03:19:07.000,339,11068406,13445,0,1701746346,13082.769814299994,61.900454399998125,53532.85176048001 2023-12-05,03:19:11.000,339,11068390,13565,0,1701746350,13082.73613274999,61.88635613999941,53532.85176048001 2023-12-05,03:19:15.000,339,11068376,13525,0,1701746354,13082.71592381999,61.9357000500022,53532.76791504 2023-12-05,03:19:19.000,339,11068366,13445,0,1701746358,13082.73613274999,61.992093090004346,53532.725992319996 2023-12-05,03:19:23.000,339,11068368,13645,0,1701746362,13082.749605369994,62.08373178000329,53532.69105672 2023-12-05,03:19:27.000,339,11068401,13645,0,1701746366,13082.688978579994,62.30930394000461,53532.7190052 2023-12-05,03:19:31.000,339,11068381,13765,0,1701746370,13082.621615479999,62.49963045000186,53532.614198400006 2023-12-05,03:19:35.000,339,11068411,13685,0,1701746374,13082.574461309989,62.64766218000295,53532.62817264 2023-12-05,03:19:39.000,339,11068377,13365,0,1701746378,13082.594670239989,62.71815348000382,53532.781889280006 2023-12-05,03:19:43.000,339,11068418,13805,0,1701746382,13082.466680349993,62.753399130000616,53532.70503096001 2023-12-05,03:19:47.000,339,11068400,13725,0,1701746386,13082.345426769993,62.68290782999975,53532.65612112001 2023-12-05,03:19:51.000,339,11068432,13405,0,1701746390,13082.271327360002,62.68290782999975,53532.63515976001 2023-12-05,03:19:55.000,339,11068378,13845,0,1701746394,13082.345426769993,62.70405521999783,53532.663108240005 2023-12-05,03:19:59.000,339,11068428,13405,0,1701746398,13082.345426769993,62.823890430001484,53532.649134 2023-12-05,03:20:03.000,339,11068401,13845,0,1701746402,13082.358899389998,62.767497389999335,53532.725992319996 2023-12-05,03:20:07.000,339,11068424,13485,0,1701746406,13082.143337469992,62.802743040003406,53532.65612112001 2023-12-05,03:20:11.000,339,11068368,13525,0,1701746410,13082.022083889991,62.89438173000235,53532.7190052 2023-12-05,03:20:15.000,339,11068394,13845,0,1701746414,13081.88062137999,62.95782390000386,53532.70503096001 2023-12-05,03:20:19.000,339,11068414,13405,0,1701746418,13081.8267309,62.866185210004915,53532.92163168001 2023-12-05,03:20:23.000,339,11068411,13325,0,1701746422,13081.66505946,62.802743040003406,53532.94259304001 2023-12-05,03:20:27.000,339,11068400,13605,0,1701746426,13081.60443267,62.79569391000405,53532.94259304001 2023-12-05,03:20:31.000,339,11068398,13405,0,1701746430,13081.550542189994,62.866185210004915,53533.01945136001 2023-12-05,03:20:35.000,339,11068403,13645,0,1701746434,13081.59769635999,62.90847999000107,53533.05438696 2023-12-05,03:20:39.000,339,11068381,13765,0,1701746438,13081.56401481,63.01421693999873,53533.07534832 2023-12-05,03:20:43.000,339,11068428,13485,0,1701746442,13081.442761229999,63.1974943200039,53533.061374079996 2023-12-05,03:20:47.000,339,11068378,13605,0,1701746446,13081.47644277999,63.23978910000005,53533.14521952 2023-12-05,03:20:51.000,339,11068380,13725,0,1701746450,13081.56401481,63.32437865999964,53533.166180880005 2023-12-05,03:20:55.000,339,11068397,13765,0,1701746454,13081.671795769995,63.451263000002655,53533.31989752 2023-12-05,03:20:59.000,339,11068459,13885,0,1701746458,13081.80652197,63.571098209999036,53533.50854976 2023-12-05,03:21:03.000,339,11068372,13365,0,1701746462,13081.894093999996,63.69798255000205,53533.61335656001 2023-12-05,03:21:07.000,339,11068421,13245,0,1701746466,13081.921039239991,63.846014280003146,53533.70418912 2023-12-05,03:21:11.000,339,11068437,13765,0,1701746470,13081.88735769,63.94470210000145,53533.81598304 2023-12-05,03:21:15.000,339,11068375,13805,0,1701746474,13081.732422559995,64.08568470000318,53533.97668680001 2023-12-05,03:21:19.000,339,11068442,13805,0,1701746478,13081.590960049994,64.09273383000254,53533.97668680001 2023-12-05,03:21:23.000,339,11068351,13445,0,1701746482,13081.436024919989,64.1984707800002,53534.053545120005 2023-12-05,03:21:27.000,339,11068412,13205,0,1701746486,13081.267617169993,64.23371643000428,53534.04655800001 2023-12-05,03:21:31.000,339,11068398,13405,0,1701746490,13081.186781449993,64.31830599000386,53534.053545120005 2023-12-05,03:21:35.000,339,11068414,13525,0,1701746494,13081.193517760003,64.40994468000281,53534.06053224 2023-12-05,03:21:39.000,339,11068406,13405,0,1701746498,13081.274353479988,64.54387814999791,53534.2561716 2023-12-05,03:21:43.000,339,11068429,13765,0,1701746502,13081.341716579998,64.64256597000349,53534.24918448 2023-12-05,03:21:47.000,339,11068358,13565,0,1701746506,13081.51686063999,64.73420466000243,53534.2561716 2023-12-05,03:21:51.000,339,11068423,13565,0,1701746510,13081.77957672999,64.74830292000115,53534.31206856001 2023-12-05,03:21:55.000,339,11068423,13485,0,1701746514,13082.035556509996,64.79764683000394,53534.35399128 2023-12-05,03:21:59.000,339,11068356,13765,0,1701746518,13082.305008909992,64.86813813000481,53534.33302992001 2023-12-05,03:22:03.000,339,11068406,13725,0,1701746522,13082.480152969998,65.06551377000142,53534.36097840001 2023-12-05,03:22:07.000,339,11068364,13325,0,1701746526,13082.76307799,65.28403680000338,53534.40988824001 2023-12-05,03:22:11.000,339,11068449,13765,0,1701746530,13083.03926669999,65.65764068999852,53534.43084960001 2023-12-05,03:22:15.000,339,11068411,13805,0,1701746534,13083.369345890002,66.10878501000116,53534.458798080006 2023-12-05,03:22:19.000,339,11068407,13765,0,1701746538,13083.659007219998,66.55288020000444,53534.556617760005 2023-12-05,03:22:23.000,339,11068443,13525,0,1701746542,13083.962141169999,66.98992626000108,53534.507707920005 2023-12-05,03:22:27.000,339,11068417,13645,0,1701746546,13084.191175709995,67.49041448999924,53534.437836720004 2023-12-05,03:22:31.000,339,11068426,13605,0,1701746550,13084.426946560001,67.96975532999932,53534.486746560004 2023-12-05,03:22:35.000,339,11068348,13685,0,1701746554,13084.770498370002,68.34335922000173,53534.52168216 2023-12-05,03:22:39.000,339,11068430,13485,0,1701746558,13085.11405017999,68.7240122400035,53534.47975944001 2023-12-05,03:22:43.000,339,11068365,13965,0,1701746562,13085.51822877999,69.02007569999842,53534.54963064001 2023-12-05,03:22:47.000,339,11068406,13445,0,1701746566,13085.807890110002,69.19630395000422,53534.458798080006 2023-12-05,03:22:51.000,339,11068362,13805,0,1701746570,13085.962825239993,69.43597437000426,53534.50072080001 2023-12-05,03:22:55.000,339,11068431,13605,0,1701746574,13086.023452029993,69.65449739999895,53534.52866928001 2023-12-05,03:22:59.000,339,11068391,13485,0,1701746578,13086.164914539993,69.71793957000045,53534.605527600004 2023-12-05,03:23:03.000,339,11068458,13565,0,1701746582,13086.185123469993,69.74613608999789,53534.66841168001 2023-12-05,03:23:07.000,339,11068445,13525,0,1701746586,13086.218805019998,69.73908695999853,53534.63347608 2023-12-05,03:23:11.000,339,11068387,13365,0,1701746590,13086.279431809999,69.76023435000388,53534.68238592 2023-12-05,03:23:15.000,339,11068403,13725,0,1701746594,13086.198596089998,69.85187304000283,53534.654437440004 2023-12-05,03:23:19.000,339,11068397,13565,0,1701746598,13086.124496679993,69.95056086000113,53534.61251472 2023-12-05,03:23:23.000,339,11068471,13725,0,1701746602,13085.989770480002,69.9223643400037,53534.66142456 2023-12-05,03:23:27.000,339,11068427,13565,0,1701746606,13085.794417489997,69.78843087000132,53534.56360488 2023-12-05,03:23:31.000,339,11068396,13685,0,1701746610,13085.578855569991,69.78843087000132,53534.47277232 2023-12-05,03:23:35.000,339,11068366,13365,0,1701746614,13085.450865679995,69.74613608999789,53534.49373368 2023-12-05,03:23:39.000,339,11068411,13525,0,1701746618,13085.36329365,69.69679218000238,53534.47975944001 2023-12-05,03:23:43.000,339,11068407,13565,0,1701746622,13085.25551268999,69.73203782999917,53534.42386248 2023-12-05,03:23:47.000,339,11068375,13405,0,1701746626,13085.093841249989,69.72498869999981,53534.388926880005 2023-12-05,03:23:51.000,339,11068429,13325,0,1701746630,13084.911960879988,69.64744826999959,53534.35399128 2023-12-05,03:23:55.000,339,11068356,13685,0,1701746634,13084.810916230002,69.58400609999808,53534.291107200006 2023-12-05,03:23:59.000,339,11068443,13845,0,1701746638,13084.575145379997,69.51351480000449,53534.24918448 2023-12-05,03:24:03.000,339,11068404,13725,0,1701746642,13084.480837039991,69.43597437000426,53534.17931328 2023-12-05,03:24:07.000,339,11068448,13525,0,1701746646,13084.31916559999,69.49941653999849,53534.08848072 2023-12-05,03:24:11.000,339,11068385,13525,0,1701746650,13084.14402154,69.60515349000343,53534.0116224 2023-12-05,03:24:15.000,339,11068452,13725,0,1701746654,13084.05644950999,69.73203782999917,53533.91380272 2023-12-05,03:24:19.000,339,11068404,13525,0,1701746658,13084.130548919995,69.81662738999876,53533.97668680001 2023-12-05,03:24:23.000,339,11068451,13685,0,1701746662,13084.11707629999,69.85892217000219,53533.9417512 2023-12-05,03:24:27.000,339,11068397,13605,0,1701746666,13084.1844394,69.84482391000347,53533.91380272 2023-12-05,03:24:31.000,339,11068389,13405,0,1701746670,13084.332638219996,69.85892217000219,53533.84393152 2023-12-05,03:24:35.000,339,11068362,13405,0,1701746674,13084.507782280001,69.88006956000027,53533.90681560001 2023-12-05,03:24:39.000,339,11068421,13685,0,1701746678,13084.548200140001,69.7743326100026,53533.80899592001 2023-12-05,03:24:43.000,339,11068456,13725,0,1701746682,13084.703135269992,69.85187304000283,53533.72515048 2023-12-05,03:24:47.000,339,11068397,13485,0,1701746686,13084.871543019988,69.96465911999985,53533.77406032 2023-12-05,03:24:51.000,339,11068447,13805,0,1701746690,13085.033214459989,69.93646260000241,53533.77406032 2023-12-05,03:24:55.000,339,11068450,13885,0,1701746694,13085.23530375999,69.95760999000049,53533.82995728001 2023-12-05,03:24:59.000,339,11068417,13445,0,1701746698,13085.632746049996,70.07039607000479,53533.899828479996 2023-12-05,03:25:03.000,339,11068411,13645,0,1701746702,13085.922407379992,70.15498563000438,53533.87886712001 2023-12-05,03:25:07.000,339,11068377,13685,0,1701746706,13086.003243099993,70.14793649999774,53533.94873832001 2023-12-05,03:25:11.000,339,11068430,13685,0,1701746710,13086.097551439998,70.07039607000479,53533.96271256 2023-12-05,03:25:15.000,339,11068415,13605,0,1701746714,13086.205332399993,70.07744520000415,53533.94873832001 2023-12-05,03:25:19.000,339,11068412,13605,0,1701746718,13086.326585979994,70.2325260600046,53533.899828479996 2023-12-05,03:25:23.000,339,11068419,13725,0,1701746722,13086.528675279995,70.3664595299997,53533.899828479996 2023-12-05,03:25:27.000,339,11068387,13445,0,1701746726,13086.710555649996,70.35941040000034,53533.983673920004 2023-12-05,03:25:31.000,339,11068412,13645,0,1701746730,13086.75770981999,70.35236127000098,53534.01860952 2023-12-05,03:25:35.000,339,11068390,13765,0,1701746734,13086.75770981999,70.35236127000098,53533.99066104 2023-12-05,03:25:39.000,339,11068411,13485,0,1701746738,13086.63645623999,70.31711562000419,53534.0814936 2023-12-05,03:25:43.000,339,11068432,13685,0,1701746742,13086.5421479,70.2325260600046,53534.06751936 2023-12-05,03:25:47.000,339,11068378,13365,0,1701746746,13086.45457586999,70.21842779999861,53534.01860952 2023-12-05,03:25:51.000,339,11068373,13605,0,1701746750,13086.40068539,70.19023128000117,53533.934764080004 2023-12-05,03:25:55.000,339,11068385,13925,0,1701746754,13086.42089432,70.19023128000117,53533.96271256 2023-12-05,03:25:59.000,339,11068406,13405,0,1701746758,13086.306377049994,70.2325260600046,53533.86489288 2023-12-05,03:26:03.000,339,11068415,13805,0,1701746762,13086.185123469993,70.19728041000053,53533.91380272 2023-12-05,03:26:07.000,339,11068409,13525,0,1701746766,13085.794417489997,70.25367345000268,53533.767073200004 2023-12-05,03:26:11.000,339,11068364,13685,0,1701746770,13085.599064499991,70.3664595299997,53533.81598304 2023-12-05,03:26:15.000,339,11068403,13525,0,1701746774,13085.34308472,70.45809821999865,53533.718163360005 2023-12-05,03:26:19.000,339,11068395,13565,0,1701746778,13085.23530375999,70.59203169000102,53533.80899592001 2023-12-05,03:26:23.000,339,11068436,13765,0,1701746782,13084.965851359993,70.76825993999955,53533.84393152 2023-12-05,03:26:27.000,339,11068416,13365,0,1701746786,13084.851334090003,71.1066181799979,53533.72515048 2023-12-05,03:26:31.000,339,11068449,13525,0,1701746790,13084.608826930002,71.4308781600048,53533.69021488001 2023-12-05,03:26:35.000,339,11068401,13405,0,1701746794,13084.426946560001,71.71989249000035,53533.64829216 2023-12-05,03:26:39.000,339,11068439,13605,0,1701746798,13084.23832987999,71.86087509000208,53533.550472480005 2023-12-05,03:26:43.000,339,11068422,13485,0,1701746802,13084.31916559999,71.91726813000423,53533.599382320004 2023-12-05,03:26:47.000,339,11068384,13685,0,1701746806,13084.33937452999,71.93841552000231,53533.46662704 2023-12-05,03:26:51.000,339,11068408,13685,0,1701746810,13084.33937452999,71.86792422000144,53533.53649824 2023-12-05,03:26:55.000,339,11068422,13885,0,1701746814,13084.312429289996,71.78333466000186,53533.64130504001 2023-12-05,03:26:59.000,339,11068445,13165,0,1701746818,13084.28548405,71.76218727000378,53533.65527928 2023-12-05,03:27:03.000,339,11068412,13845,0,1701746822,13084.1844394,71.86087509000208,53533.6273308 2023-12-05,03:27:07.000,339,11068428,13685,0,1701746826,13084.06318582,71.93841552000231,53533.64130504001 2023-12-05,03:27:11.000,339,11068418,13325,0,1701746830,13083.874569139989,71.98071029999846,53533.5574596 2023-12-05,03:27:15.000,339,11068456,13325,0,1701746834,13083.665743529993,72.03005421000125,53533.52252400001 2023-12-05,03:27:19.000,339,11068413,13565,0,1701746838,13083.598380429998,72.17808594000235,53533.347846 2023-12-05,03:27:23.000,339,11068461,13405,0,1701746842,13083.665743529993,72.31906854000408,53533.284961920006 2023-12-05,03:27:27.000,339,11068379,13725,0,1701746846,13083.948668549994,72.45300200999918,53533.264000560004 2023-12-05,03:27:31.000,339,11068376,13485,0,1701746850,13084.231593569995,72.59398461000092,53533.27098768 2023-12-05,03:27:35.000,339,11068422,13765,0,1701746854,13084.447155490001,72.8900480700031,53533.18015512 2023-12-05,03:27:39.000,339,11068405,13365,0,1701746858,13084.730080510002,73.3834871700019,53533.25701344001 2023-12-05,03:27:43.000,339,11068399,13685,0,1701746862,13085.127522799994,73.75709106000431,53533.215090720005 2023-12-05,03:27:47.000,339,11068418,13565,0,1701746866,13085.572119259996,73.98971234999772,53533.15220664 2023-12-05,03:27:51.000,339,11068430,13725,0,1701746870,13085.996506789998,74.21528450999904,53533.229064959996 2023-12-05,03:27:55.000,339,11068427,13605,0,1701746874,13086.272695499989,74.34216885000205,53533.2430392 2023-12-05,03:27:59.000,339,11068348,13845,0,1701746878,13086.41415800999,74.69462534999911,53533.215090720005 2023-12-05,03:28:03.000,339,11068409,14005,0,1701746882,13086.55562051999,75.2374083600007,53533.229064959996 2023-12-05,03:28:07.000,339,11068391,13485,0,1701746886,13086.7442372,75.72379833000014,53533.15919376001 2023-12-05,03:28:11.000,339,11068402,13645,0,1701746890,13086.919381259991,75.86478093000187,53533.096309680004 2023-12-05,03:28:15.000,339,11068449,13525,0,1701746894,13087.256196759998,75.68150355000398,53533.18714224001 2023-12-05,03:28:19.000,339,11068417,13405,0,1701746898,13087.8220468,75.51937356000417,53533.31989752 2023-12-05,03:28:23.000,339,11068418,13925,0,1701746902,13088.266643260002,75.41363660999923,53533.37579448001 2023-12-05,03:28:27.000,339,11068375,13925,0,1701746906,13088.563040899993,75.37839096000243,53533.54348536001 2023-12-05,03:28:31.000,339,11068434,12925,0,1701746910,13088.711239719989,75.46298052000202,53533.59239520001 2023-12-05,03:28:35.000,339,11068433,13845,0,1701746914,13088.866174849994,75.40658747999987,53533.788034560006 2023-12-05,03:28:39.000,339,11068447,13805,0,1701746918,13088.87964747,74.91314838000108,53533.84393152 2023-12-05,03:28:43.000,339,11068393,13445,0,1701746922,13088.536095659998,73.85577888000262,53534.06751936 2023-12-05,03:28:47.000,339,11068428,13765,0,1701746926,13087.93656406999,72.77021285999945,53534.102454960004 2023-12-05,03:28:51.000,339,11068404,13325,0,1701746930,13087.209042590002,72.07234899000468,53534.20726176 2023-12-05,03:28:55.000,339,11068400,13765,0,1701746934,13086.51520265999,71.6282538000014,53534.26315872001 2023-12-05,03:28:59.000,339,11068402,13445,0,1701746938,13085.807890110002,71.50136945999839,53534.27713296 2023-12-05,03:29:03.000,339,11068410,13765,0,1701746942,13084.804179919993,71.76218727000378,53534.0814936 2023-12-05,03:29:07.000,339,11068432,13565,0,1701746946,13083.766788179993,72.26267550000193,53533.76008608001 2023-12-05,03:29:11.000,339,11068400,13285,0,1701746950,13083.09989348999,72.93939197999862,53533.382781600005 2023-12-05,03:29:15.000,339,11068424,13685,0,1701746954,13082.931485739995,73.7288945399996,53532.87272184001 2023-12-05,03:29:19.000,339,11068434,13765,0,1701746958,13083.16725659,74.19413712000096,53532.45349464 2023-12-05,03:29:23.000,339,11068469,13325,0,1701746962,13084.029504269995,74.25757929000247,53532.30676512 2023-12-05,03:29:27.000,339,11068361,13565,0,1701746966,13084.905224569993,74.25053016000311,53532.22990680001 2023-12-05,03:29:31.000,339,11068431,13365,0,1701746970,13085.740527009992,74.1518423400048,53532.32073936001 2023-12-05,03:29:35.000,339,11068418,13565,0,1701746974,13086.225541329994,74.03200713000115,53532.446507520006 2023-12-05,03:29:39.000,339,11068432,13565,0,1701746978,13086.569093139995,73.86282801000198,53532.73297944001 2023-12-05,03:29:43.000,339,11068451,13605,0,1701746982,13086.75770981999,74.06020364999858,53532.80983776 2023-12-05,03:29:47.000,339,11068406,13445,0,1701746986,13087.141679489992,74.4972497100025,53532.95656728 2023-12-05,03:29:51.000,339,11068420,13405,0,1701746990,13087.63343011999,75.01888532999874,53533.04041272001 2023-12-05,03:29:55.000,339,11068433,13765,0,1701746994,13088.158862299992,75.39248922000115,53533.1032968 2023-12-05,03:29:59.000,339,11068400,13765,0,1701746998,13088.589986139988,75.794289630001,53533.14521952 2023-12-05,03:30:03.000,339,11068473,13525,0,1701747002,13089.236671899991,75.99166527000489,53533.22207784 2023-12-05,03:30:07.000,339,11068425,13085,0,1701747006,13089.842939799993,76.07625483000447,53533.27098768 2023-12-05,03:30:11.000,339,11068442,13805,0,1701747010,13090.428998769996,76.16789352000342,53533.4875884 2023-12-05,03:30:15.000,339,11068463,14045,0,1701747014,13090.779286889992,76.30887611999788,53533.53649824 2023-12-05,03:30:19.000,339,11068397,13805,0,1701747018,13091.163256559994,76.42871133000153,53533.78104744001 2023-12-05,03:30:23.000,339,11068441,13405,0,1701747022,13091.466390509995,76.39346568000474,53533.934764080004 2023-12-05,03:30:27.000,339,11068381,13245,0,1701747026,13091.816678629992,76.24543395000364,53534.102454960004 2023-12-05,03:30:31.000,339,11068393,13525,0,1701747030,13092.052449479997,76.08330396000383,53534.21424888001 2023-12-05,03:30:35.000,339,11068442,13685,0,1701747034,13092.106339960003,75.93527223000274,53534.36097840001 2023-12-05,03:30:39.000,339,11068359,13445,0,1701747038,13092.079394719993,75.81543701999908,53534.437836720004 2023-12-05,03:30:43.000,339,11068425,13765,0,1701747042,13091.985086380002,75.58986485999776,53534.58456624 2023-12-05,03:30:47.000,339,11068402,13685,0,1701747046,13091.675216119991,75.29380140000285,53534.570592 2023-12-05,03:30:51.000,339,11068451,13525,0,1701747050,13091.264301209994,74.94839402999787,53534.507707920005 2023-12-05,03:30:55.000,339,11068431,13925,0,1701747054,13090.940958329993,74.66642883000168,53534.4657852 2023-12-05,03:30:59.000,339,11068430,13565,0,1701747058,13090.725396410002,74.5324953599993,53534.51469504 2023-12-05,03:31:03.000,339,11068453,13645,0,1701747062,13090.388580909996,74.3985618900042,53534.388926880005 2023-12-05,03:31:07.000,339,11068397,13725,0,1701747066,13090.09218326999,74.20118625000032,53534.28412008001 2023-12-05,03:31:11.000,339,11068445,13365,0,1701747070,13089.822730869993,74.05315451999923,53534.151364800004 2023-12-05,03:31:15.000,339,11068372,13525,0,1701747074,13089.647586810002,73.98266321999836,53533.983673920004 2023-12-05,03:31:19.000,339,11068423,13605,0,1701747078,13089.418552269992,74.03200713000115,53533.68322776 2023-12-05,03:31:23.000,339,11068404,13605,0,1701747082,13089.324243930001,74.1518423400048,53533.64130504001 2023-12-05,03:31:27.000,339,11068410,13445,0,1701747086,13089.22319928,74.27167755000119,53533.48060128 2023-12-05,03:31:31.000,339,11068391,13325,0,1701747090,13089.216462969991,74.36331624000013,53533.44566568001 2023-12-05,03:31:35.000,339,11068397,13445,0,1701747094,13089.128890939995,74.5324953599993,53533.333871760005 2023-12-05,03:31:39.000,339,11068446,13765,0,1701747098,13089.18278142,74.70167447999847,53533.29893616 2023-12-05,03:31:43.000,339,11068394,13925,0,1701747102,13089.209726659996,74.81446056000277,53533.30592328001 2023-12-05,03:31:47.000,339,11068405,13645,0,1701747106,13089.09520938999,74.88495186000364,53533.382781600005 2023-12-05,03:31:51.000,339,11068456,13405,0,1701747110,13088.92006533,74.85675533999893,53533.347846 2023-12-05,03:31:55.000,339,11068419,13525,0,1701747114,13088.731448649989,74.7792149099987,53533.36880736 2023-12-05,03:31:59.000,339,11068427,13365,0,1701747118,13088.529359349988,74.70872360999783,53533.347846 2023-12-05,03:32:03.000,339,11068400,13565,0,1701747122,13088.401369459993,74.58888840000145,53533.37579448001 2023-12-05,03:32:07.000,339,11068382,13445,0,1701747126,13088.199280159992,74.50429884000187,53533.29194904 2023-12-05,03:32:11.000,339,11068407,13685,0,1701747130,13088.111708129996,74.24348103000375,53533.229064959996 2023-12-05,03:32:15.000,339,11068446,13765,0,1701747134,13088.017399789991,74.09544930000266,53533.215090720005 2023-12-05,03:32:19.000,339,11068410,13445,0,1701747138,13088.131917059996,74.00381061000371,53533.396755839996 2023-12-05,03:32:23.000,339,11068423,13725,0,1701747142,13088.165598610001,73.975614089999,53533.333871760005 2023-12-05,03:32:27.000,339,11068403,13165,0,1701747146,13088.172334919997,73.93331931000284,53533.40374296001 2023-12-05,03:32:31.000,339,11068415,13445,0,1701747150,13088.185807540001,73.86282801000198,53533.42470432001 2023-12-05,03:32:35.000,339,11068386,13565,0,1701747154,13088.199280159992,73.86282801000198,53533.36182024 2023-12-05,03:32:39.000,339,11068416,13445,0,1701747158,13088.232961709997,73.86282801000198,53533.333871760005 2023-12-05,03:32:43.000,339,11068464,13445,0,1701747162,13088.381160529992,73.8416806200039,53533.347846 2023-12-05,03:32:47.000,339,11068410,13325,0,1701747166,13088.509150419988,73.83463149000454,53533.34085888 2023-12-05,03:32:51.000,339,11068437,13765,0,1701747170,13088.515886729998,73.86987714000134,53533.27098768 2023-12-05,03:32:55.000,339,11068400,13565,0,1701747174,13088.502414109993,73.9403684400022,53533.3129104 2023-12-05,03:32:59.000,339,11068432,13405,0,1701747178,13088.468732560003,74.03200713000115,53533.34085888 2023-12-05,03:33:03.000,339,11068406,13805,0,1701747182,13088.435051009998,74.04610538999987,53533.42470432001 2023-12-05,03:33:07.000,339,11068475,13485,0,1701747186,13088.334006359997,74.06020364999858,53533.284961920006 2023-12-05,03:33:11.000,339,11068431,13885,0,1701747190,13088.307061120002,74.13774407999881,53533.3129104 2023-12-05,03:33:15.000,339,11068429,13445,0,1701747194,13088.334006359997,74.27872668000055,53533.3129104 2023-12-05,03:33:19.000,339,11068420,13445,0,1701747198,13088.529359349988,74.32807059000334,53533.25701344001 2023-12-05,03:33:23.000,339,11068464,13725,0,1701747202,13088.778602819999,74.37741449999885,53533.14521952 2023-12-05,03:33:27.000,339,11068408,13845,0,1701747206,13089.189517729996,74.34216885000205,53533.22207784 2023-12-05,03:33:31.000,339,11068396,13685,0,1701747210,13089.533069539997,74.36331624000013,53533.22207784 2023-12-05,03:33:35.000,339,11068377,13405,0,1701747214,13089.890093969989,74.32102146000398,53533.333871760005 2023-12-05,03:33:39.000,339,11068389,13565,0,1701747218,13090.28079995,74.37741449999885,53533.396755839996 2023-12-05,03:33:43.000,339,11068442,13605,0,1701747222,13090.550252349996,74.49020058000315,53533.45963992 2023-12-05,03:33:47.000,339,11068434,13405,0,1701747226,13090.644560690002,74.433807540001,53533.452652800006 2023-12-05,03:33:51.000,339,11068441,13725,0,1701747230,13090.698451169992,74.41970928000228,53533.57842096 2023-12-05,03:33:55.000,339,11068433,13405,0,1701747234,13090.839913679993,74.433807540001,53533.61335656001 2023-12-05,03:33:59.000,339,11068403,13725,0,1701747238,13090.981376189993,74.58888840000145,53533.550472480005 2023-12-05,03:34:03.000,339,11068412,13565,0,1701747242,13091.116102389999,74.75806752000062,53533.564446719996 2023-12-05,03:34:07.000,339,11068410,13205,0,1701747246,13091.23061965999,75.0259344599981,53533.4177172 2023-12-05,03:34:11.000,339,11068461,13245,0,1701747250,13091.51354467999,75.31494879000093,53533.51553688 2023-12-05,03:34:15.000,339,11068434,13405,0,1701747254,13091.870569109997,75.49822616999882,53533.47361416001 2023-12-05,03:34:19.000,339,11068445,13405,0,1701747258,13092.261275089993,75.68150355000398,53533.6273308 2023-12-05,03:34:23.000,339,11068428,13205,0,1701747262,13092.422946529994,75.66740528999799,53533.732137599996 2023-12-05,03:34:27.000,339,11068433,13445,0,1701747266,13092.67218999999,75.60396312000375,53533.72515048 2023-12-05,03:34:31.000,339,11068418,13485,0,1701747270,13092.948378709996,75.63920877000055,53533.80899592001 2023-12-05,03:34:35.000,339,11068433,13605,0,1701747274,13093.197622179992,75.63215964000119,53533.94873832001 2023-12-05,03:34:39.000,339,11068439,13525,0,1701747278,13093.204358490002,75.56871746999968,53533.96969968 2023-12-05,03:34:43.000,339,11068428,13485,0,1701747282,13093.035950739992,75.4841279100001,53534.03957088 2023-12-05,03:34:47.000,339,11068433,13565,0,1701747286,13092.73281678999,75.47002965000138,53534.08848072 2023-12-05,03:34:51.000,339,11068436,13325,0,1701747290,13092.234329849998,75.53347182000289,53533.91380272 2023-12-05,03:34:55.000,339,11068463,13845,0,1701747294,13091.836887559992,75.52642269000353,53534.03258376 2023-12-05,03:34:59.000,339,11068408,13565,0,1701747298,13091.54048992,75.46298052000202,53533.9417512 2023-12-05,03:35:03.000,339,11068437,13325,0,1701747302,13091.405763719995,75.35019443999772,53533.97668680001 2023-12-05,03:35:07.000,339,11068425,13565,0,1701747306,13091.43270895999,75.25150661999942,53533.99764816001 2023-12-05,03:35:11.000,339,11068436,13805,0,1701747310,13091.668479809996,75.1387205400024,53534.102454960004 2023-12-05,03:35:15.000,339,11068409,13925,0,1701747314,13091.857096489992,74.94839402999787,53534.06751936 2023-12-05,03:35:19.000,339,11068437,13445,0,1701747318,13091.742579220001,74.6452814400036,53534.06053224 2023-12-05,03:35:23.000,339,11068445,13765,0,1701747322,13091.365345859995,74.45495492999908,53534.004635280005 2023-12-05,03:35:27.000,339,11068424,13565,0,1701747326,13091.015057739998,74.34921798000141,53533.92078984 2023-12-05,03:35:31.000,339,11068465,13725,0,1701747330,13090.934222019998,74.41970928000228,53533.94873832001 2023-12-05,03:35:35.000,339,11068427,13925,0,1701747334,13090.819704749993,74.58183927000209,53533.87886712001 2023-12-05,03:35:39.000,339,11068447,14045,0,1701747338,13090.961167259993,74.67347796000104,53533.92078984 2023-12-05,03:35:43.000,339,11068419,13685,0,1701747342,13091.001585119993,74.72987100000319,53533.955725440006 2023-12-05,03:35:47.000,339,11068443,13445,0,1701747346,13091.035266669998,74.71577274000447,53533.99764816001 2023-12-05,03:35:51.000,339,11068447,13565,0,1701747350,13091.062211909993,74.73692013000255,53534.03957088 2023-12-05,03:35:55.000,339,11068425,13645,0,1701747354,13091.102629769994,74.73692013000255,53534.04655800001 2023-12-05,03:35:59.000,339,11068445,13685,0,1701747358,13091.163256559994,74.76511664999998,53534.03258376 2023-12-05,03:36:03.000,339,11068435,13765,0,1701747362,13091.21041072999,74.82150969000213,53533.955725440006 2023-12-05,03:36:07.000,339,11068409,13685,0,1701747366,13091.31145537999,74.7439692600019,53534.03258376 2023-12-05,03:36:11.000,339,11068452,13925,0,1701747370,13091.425972649995,74.69462534999911,53534.0814936 2023-12-05,03:36:15.000,339,11068467,13445,0,1701747374,13091.53375360999,74.6452814400036,53534.16533904001 2023-12-05,03:36:19.000,339,11068387,13245,0,1701747378,13091.648270879996,74.63118318000488,53534.291107200006 2023-12-05,03:36:23.000,339,11068449,13565,0,1701747382,13091.735842909991,74.73692013000255,53534.36097840001 2023-12-05,03:36:27.000,339,11068402,13925,0,1701747386,13091.816678629992,74.83560795000085,53534.35399128 2023-12-05,03:36:31.000,339,11068437,13365,0,1701747390,13091.897514349992,75.03298359000473,53534.36097840001 2023-12-05,03:36:35.000,339,11068414,13565,0,1701747394,13092.126548890003,75.22331010000198,53534.36097840001 2023-12-05,03:36:39.000,339,11068359,13445,0,1701747398,13092.40947390999,75.30789966000157,53534.38193976001 2023-12-05,03:36:43.000,339,11068449,13685,0,1701747402,13092.71934417,75.32904704999964,53534.34700416 2023-12-05,03:36:47.000,339,11068430,13605,0,1701747406,13093.103313840002,75.4488822600033,53534.40988824001 2023-12-05,03:36:51.000,339,11068468,13765,0,1701747410,13093.399711479993,75.49822616999882,53534.570592 2023-12-05,03:36:55.000,339,11068471,13765,0,1701747414,13093.71631805,75.51937356000417,53534.773218480004 2023-12-05,03:36:59.000,339,11068441,13565,0,1701747418,13093.95208889999,75.63920877000055,53534.940909360004 2023-12-05,03:37:03.000,339,11068495,13805,0,1701747422,13094.241750230001,75.73789658999885,53535.01776768 2023-12-05,03:37:07.000,339,11068448,13805,0,1701747426,13094.558356799993,75.78724050000164,53535.17148432001 2023-12-05,03:37:11.000,339,11068397,13645,0,1701747430,13094.807600269989,75.85773180000251,53535.33218808 2023-12-05,03:37:15.000,339,11068438,13605,0,1701747434,13094.99621695,75.93527223000274,53535.443982000004 2023-12-05,03:37:19.000,339,11068412,13845,0,1701747438,13095.25219672999,75.88592831999995,53535.513853200006 2023-12-05,03:37:23.000,339,11068435,14085,0,1701747442,13095.528385439997,75.77314224000293,53535.60468576001 2023-12-05,03:37:27.000,339,11068464,13565,0,1701747446,13095.878673559993,75.75199485000485,53535.74442816 2023-12-05,03:37:31.000,339,11068466,13725,0,1701747450,13096.033608689999,75.77314224000293,53535.898144800005 2023-12-05,03:37:35.000,339,11068447,13925,0,1701747454,13096.18854381999,75.75199485000485,53535.96102888001 2023-12-05,03:37:39.000,339,11068446,13805,0,1701747458,13096.22896167999,75.66035615999863,53536.20557808001 2023-12-05,03:37:43.000,339,11068432,13285,0,1701747462,13096.19528013,75.58986485999776,53536.303397760006 2023-12-05,03:37:47.000,339,11068430,13405,0,1701747466,13096.20875274999,75.60396312000375,53536.331346240004 2023-12-05,03:37:51.000,339,11068423,13565,0,1701747470,13096.25590692,75.65330702999927,53536.48506288 2023-12-05,03:37:55.000,339,11068470,13765,0,1701747474,13096.21548906,75.63920877000055,53536.46410152001 2023-12-05,03:37:59.000,339,11068435,13445,0,1701747478,13096.11444441,75.55461921000096,53536.51301136001 2023-12-05,03:38:03.000,339,11068433,13805,0,1701747482,13095.999927139994,75.51232443000481,53536.58288256 2023-12-05,03:38:07.000,339,11068470,13565,0,1701747486,13095.824783079988,75.46298052000202,53536.58288256 2023-12-05,03:38:11.000,339,11068404,13925,0,1701747490,13095.683320570002,75.37839096000243,53536.64576664 2023-12-05,03:38:15.000,339,11068478,13885,0,1701747494,13095.494703889992,75.23035923000134,53536.72262496 2023-12-05,03:38:19.000,339,11068416,13325,0,1701747498,13095.434077099992,75.07527837000089,53536.785509040004 2023-12-05,03:38:23.000,339,11068447,13485,0,1701747502,13095.25219672999,74.94134489999851,53536.76454768 2023-12-05,03:38:27.000,339,11068414,13565,0,1701747506,13095.05010742999,74.81446056000277,53536.7715348 2023-12-05,03:38:31.000,339,11068392,13165,0,1701747510,13094.8951723,74.66642883000168,53536.785509040004 2023-12-05,03:38:35.000,339,11068385,13405,0,1701747514,13094.713291929998,74.52544622999994,53536.75057344 2023-12-05,03:38:39.000,339,11068422,13725,0,1701747518,13094.605510969988,74.36331624000013,53536.71563784 2023-12-05,03:38:43.000,339,11068443,13565,0,1701747522,13094.517938939993,74.35626711000077,53536.617818160004 2023-12-05,03:38:47.000,339,11068426,13405,0,1701747526,13094.450575839997,74.29282493999926,53536.60384392 2023-12-05,03:38:51.000,339,11068399,13525,0,1701747530,13094.302377020002,74.1518423400048,53536.61083104001 2023-12-05,03:38:55.000,339,11068448,13125,0,1701747534,13094.214804989992,73.975614089999,53536.58986968001 2023-12-05,03:38:59.000,339,11068467,13565,0,1701747538,13094.261959160001,73.81348409999919,53536.62480528 2023-12-05,03:39:03.000,339,11068416,13565,0,1701747542,13094.329322259997,73.68659976000345,53536.638779520006 2023-12-05,03:39:07.000,339,11068461,13605,0,1701747546,13094.268695469997,73.51742064000427,53536.68070224001 2023-12-05,03:39:11.000,339,11068406,13565,0,1701747550,13094.309113329997,73.4187328199987,53536.72961208001 2023-12-05,03:39:15.000,339,11068454,13485,0,1701747554,13094.403421670002,73.32004500000039,53536.71563784 2023-12-05,03:39:19.000,339,11068408,13245,0,1701747558,13094.612247279998,73.25660282999888,53536.74358632 2023-12-05,03:39:23.000,339,11068415,13645,0,1701747562,13094.780655029994,73.1720132699993,53536.60384392 2023-12-05,03:39:27.000,339,11068411,13725,0,1701747566,13095.07031635999,73.0380798000042,53536.81345752 2023-12-05,03:39:31.000,339,11068479,13645,0,1701747570,13095.124206839995,72.97463763000269,53536.82044464 2023-12-05,03:39:35.000,339,11068412,13565,0,1701747574,13095.0972616,72.91824459000054,53536.94621280001 2023-12-05,03:39:39.000,339,11068397,13405,0,1701747578,13095.144415769995,72.97463763000269,53537.03704536 2023-12-05,03:39:43.000,339,11068416,13245,0,1701747582,13095.27240565999,73.04512893000356,53537.141852160006 2023-12-05,03:39:47.000,339,11068445,13445,0,1701747586,13095.33976876,73.00283415000013,53537.190762000006 2023-12-05,03:39:51.000,339,11068450,13365,0,1701747590,13095.312823519991,72.98168676000205,53537.33050440001 2023-12-05,03:39:55.000,339,11068468,13725,0,1701747594,13095.144415769995,72.94644110999798,53537.33050440001 2023-12-05,03:39:59.000,339,11068439,13365,0,1701747598,13094.98948063999,72.93939197999862,53537.34447864 2023-12-05,03:40:03.000,339,11068438,13805,0,1701747602,13094.86822705999,72.85480241999903,53537.34447864 2023-12-05,03:40:07.000,339,11068427,13765,0,1701747606,13094.666137759988,72.8266059000016,53537.31653016 2023-12-05,03:40:11.000,339,11068435,13925,0,1701747610,13094.592038349998,72.7772619899988,53537.41434984 2023-12-05,03:40:15.000,339,11068444,13565,0,1701747614,13094.369740119997,72.76316373000009,53537.40037560001 2023-12-05,03:40:19.000,339,11068449,13405,0,1701747618,13094.201332370001,72.8266059000016,53537.46325968 2023-12-05,03:40:23.000,339,11068408,13445,0,1701747622,13094.026188309996,72.81955677000224,53537.407362720005 2023-12-05,03:40:27.000,339,11068452,13685,0,1701747626,13093.79715377,72.76316373000009,53537.44928544001 2023-12-05,03:40:31.000,339,11068454,13605,0,1701747630,13093.622009709994,72.68562329999986,53537.456272560004 2023-12-05,03:40:35.000,339,11068426,13685,0,1701747634,13093.386238859988,72.5798863500022,53537.47024680001 2023-12-05,03:40:39.000,339,11068406,13405,0,1701747638,13093.197622179992,72.59398461000092,53537.49819528001 2023-12-05,03:40:43.000,339,11068471,13405,0,1701747642,13092.867542989996,72.57283722000284,53537.407362720005 2023-12-05,03:40:47.000,339,11068443,13485,0,1701747646,13092.57114534999,72.50939505000133,53537.42133696 2023-12-05,03:40:51.000,339,11068412,13845,0,1701747650,13092.254538779998,72.32611767000344,53537.38640136 2023-12-05,03:40:55.000,339,11068448,13685,0,1701747654,13091.857096489992,72.2203807199985,53537.39338848 2023-12-05,03:40:59.000,339,11068411,13645,0,1701747658,13091.634798259991,72.11464377000084,53537.39338848 2023-12-05,03:41:03.000,339,11068440,13565,0,1701747662,13091.385554789995,72.03005421000125,53537.26762032 2023-12-05,03:41:07.000,339,11068451,13405,0,1701747666,13091.129575009989,72.06529985999805,53537.13486504001 2023-12-05,03:41:11.000,339,11068466,13405,0,1701747670,13090.866858920002,71.93136639000295,53537.06499384001 2023-12-05,03:41:15.000,339,11068396,13245,0,1701747674,13090.604142830001,71.76218727000378,53537.03005824 2023-12-05,03:41:19.000,339,11068474,13405,0,1701747678,13090.33469042999,71.6282538000014,53536.834418880004 2023-12-05,03:41:23.000,339,11068406,13245,0,1701747682,13090.085446959994,71.5295659800031,53536.70865072001 2023-12-05,03:41:27.000,339,11068433,13885,0,1701747686,13089.964193379994,71.50841858999775,53536.638779520006 2023-12-05,03:41:31.000,339,11068462,13645,0,1701747690,13089.903566589994,71.55776250000054,53536.4571144 2023-12-05,03:41:35.000,339,11068400,13685,0,1701747694,13089.883357659994,71.69169597000291,53536.39423032001 2023-12-05,03:41:39.000,339,11068409,13805,0,1701747698,13090.018083859999,71.75513814000442,53536.39423032001 2023-12-05,03:41:43.000,339,11068449,13445,0,1701747702,13090.13933744,71.83267857000465,53536.37326896001 2023-12-05,03:41:47.000,339,11068442,13725,0,1701747706,13090.25385470999,71.96661203999975,53536.36628184 2023-12-05,03:41:51.000,339,11068451,13365,0,1701747710,13090.307745189995,72.10759464000148,53536.352307600006 2023-12-05,03:41:55.000,339,11068420,13405,0,1701747714,13090.435735079991,72.19218420000107,53536.33833336 2023-12-05,03:41:59.000,339,11068489,13565,0,1701747718,13090.523307110001,72.25562637000257,53536.32435912001 2023-12-05,03:42:03.000,339,11068457,13365,0,1701747722,13090.732132719997,72.2203807199985,53536.331346240004 2023-12-05,03:42:07.000,339,11068447,13725,0,1701747726,13090.860122609993,72.24857724000321,53536.33833336 2023-12-05,03:42:11.000,339,11068443,13565,0,1701747730,13091.095893459998,72.31906854000408,53536.41519168 2023-12-05,03:42:15.000,339,11068465,13405,0,1701747734,13091.23061965999,72.43890375000046,53536.42217880001 2023-12-05,03:42:19.000,339,11068461,13125,0,1701747738,13091.31819169,72.39660897000431,53536.617818160004 2023-12-05,03:42:23.000,339,11068411,13445,0,1701747742,13091.27103751999,72.36136332000024,53536.65275376 2023-12-05,03:42:27.000,339,11068467,13445,0,1701747746,13091.203674419994,72.52349331000005,53536.72262496 2023-12-05,03:42:31.000,339,11068453,13725,0,1701747750,13091.244092279994,72.69972155999858,53536.76454768 2023-12-05,03:42:35.000,339,11068447,13605,0,1701747754,13091.284510139994,72.8266059000016,53536.841406 2023-12-05,03:42:39.000,339,11068430,14005,0,1701747758,13091.41250002999,72.91119546000118,53536.841406 2023-12-05,03:42:43.000,339,11068438,13405,0,1701747762,13091.486599439995,73.05922719000228,53536.84839312001 2023-12-05,03:42:47.000,339,11068430,13605,0,1701747766,13091.58090778,73.20020979000401,53536.93922568 2023-12-05,03:42:51.000,339,11068401,13805,0,1701747770,13091.648270879996,73.32004500000039,53536.974161280006 2023-12-05,03:42:55.000,339,11068440,13645,0,1701747774,13091.816678629992,73.4821749900002,53537.120890800004 2023-12-05,03:42:59.000,339,11068449,13365,0,1701747778,13092.038976859993,73.60201020000386,53537.23268472001 2023-12-05,03:43:03.000,339,11068458,13845,0,1701747782,13092.166966749988,73.74299279999832,53537.2955688 2023-12-05,03:43:07.000,339,11068450,13925,0,1701747786,13092.160230439993,73.78528758000175,53537.33050440001 2023-12-05,03:43:11.000,339,11068439,13605,0,1701747790,13092.140021509993,73.84872975000326,53537.42133696 2023-12-05,03:43:15.000,339,11068468,13645,0,1701747794,13092.092867339998,73.99676148000435,53537.505182400004 2023-12-05,03:43:19.000,339,11068443,13685,0,1701747798,13091.991822689997,74.10954756000137,53537.44229832 2023-12-05,03:43:23.000,339,11068427,13565,0,1701747802,13092.065922100002,74.23643190000439,53537.505182400004 2023-12-05,03:43:27.000,339,11068406,13885,0,1701747806,13092.052449479997,74.25053016000311,53537.48422104 2023-12-05,03:43:31.000,339,11068482,13245,0,1701747810,13092.045713170002,74.30692319999798,53537.6099892 2023-12-05,03:43:35.000,339,11068463,13605,0,1701747814,13091.924459590002,74.46200405999843,53537.58204072 2023-12-05,03:43:39.000,339,11068467,13925,0,1701747818,13092.038976859993,74.51839710000058,53537.71479600001 2023-12-05,03:43:43.000,339,11068493,13325,0,1701747822,13092.038976859993,74.44790579999972,53537.672873280004 2023-12-05,03:43:47.000,339,11068444,13405,0,1701747826,13091.870569109997,74.39151276000484,53537.693834640006 2023-12-05,03:43:51.000,339,11068466,13605,0,1701747830,13091.675216119991,74.4972497100025,53537.66588616001 2023-12-05,03:43:55.000,339,11068462,13725,0,1701747834,13091.385554789995,74.65233057000296,53537.61697632001 2023-12-05,03:43:59.000,339,11068457,13765,0,1701747838,13091.109366079989,74.71577274000447,53537.526143760006 2023-12-05,03:44:03.000,339,11068454,13405,0,1701747842,13090.961167259993,74.7792149099987,53537.42133696 2023-12-05,03:44:07.000,339,11068484,13565,0,1701747846,13090.907276780003,74.87085359999764,53537.39338848 2023-12-05,03:44:11.000,339,11068439,13405,0,1701747850,13090.765814270002,74.86380446999829,53537.35146576001 2023-12-05,03:44:15.000,339,11068436,13605,0,1701747854,13090.550252349996,74.75806752000062,53537.35146576001 2023-12-05,03:44:19.000,339,11068436,13405,0,1701747858,13090.435735079991,74.58183927000209,53537.37242712 2023-12-05,03:44:23.000,339,11068477,13725,0,1701747862,13090.13260112999,74.41970928000228,53537.37242712 2023-12-05,03:44:27.000,339,11068483,13685,0,1701747866,13089.755367769998,74.1518423400048,53537.288581680004 2023-12-05,03:44:31.000,339,11068422,13565,0,1701747870,13089.26361714,73.94741757000156,53537.26762032 2023-12-05,03:44:35.000,339,11068446,13885,0,1701747874,13088.657349239998,73.82053322999855,53537.0859552 2023-12-05,03:44:39.000,339,11068451,13885,0,1701747878,13088.179071229992,73.73594366999896,53536.9811484 2023-12-05,03:44:43.000,339,11068407,13285,0,1701747882,13087.75468369999,73.67955063000409,53536.89730296001 2023-12-05,03:44:47.000,339,11068452,13645,0,1701747886,13087.357241409998,73.57381367999915,53536.71563784 2023-12-05,03:44:51.000,339,11068427,13765,0,1701747890,13087.020425909992,73.55266629000107,53536.58288256 2023-12-05,03:44:55.000,339,11068444,13605,0,1701747894,13086.912644949996,73.44692934000341,53536.54794696 2023-12-05,03:44:59.000,339,11068427,13365,0,1701747898,13086.953062809996,73.32004500000039,53536.519998480006 2023-12-05,03:45:03.000,339,11068476,13765,0,1701747902,13086.973271739997,73.12266936000378,53536.50602424 2023-12-05,03:45:07.000,339,11068483,13205,0,1701747906,13086.973271739997,72.98873589000141,53536.48506288 2023-12-05,03:45:11.000,339,11068431,14165,0,1701747910,13086.892436019996,72.81250764000288,53536.47807576 2023-12-05,03:45:15.000,339,11068368,13645,0,1701747914,13086.73750088999,72.67152504000114,53536.43615304 2023-12-05,03:45:19.000,339,11068488,13405,0,1701747918,13086.56235683,72.53759156999877,53536.34532048001 2023-12-05,03:45:23.000,339,11068444,13325,0,1701747922,13086.286168119994,72.43890375000046,53536.21955232 2023-12-05,03:45:27.000,339,11068435,13765,0,1701747926,13086.070606199988,72.42480549000175,53536.20557808001 2023-12-05,03:45:31.000,339,11068438,13565,0,1701747930,13085.834835349997,72.50939505000133,53536.09378416 2023-12-05,03:45:35.000,339,11068450,13685,0,1701747934,13085.753999629997,72.6433285200037,53536.065835680005 2023-12-05,03:45:39.000,339,11068481,13805,0,1701747938,13085.861780589992,72.74201634000201,53536.135706880006 2023-12-05,03:45:43.000,339,11068432,13565,0,1701747942,13086.070606199988,72.86185154999839,53536.163655360004 2023-12-05,03:45:47.000,339,11068355,13365,0,1701747946,13086.286168119994,73.00988327999949,53536.163655360004 2023-12-05,03:45:51.000,339,11068435,13685,0,1701747950,13086.468048489995,72.98168676000205,53536.20557808001 2023-12-05,03:45:55.000,339,11068445,13685,0,1701747954,13086.53541158999,72.86185154999839,53536.24051368 2023-12-05,03:45:59.000,339,11068454,13645,0,1701747958,13086.41415800999,72.79840938000416,53536.29641064001 2023-12-05,03:46:03.000,339,11068443,13725,0,1701747962,13086.198596089998,72.84070416000031,53536.27544928001 2023-12-05,03:46:07.000,339,11068425,13325,0,1701747966,13086.205332399993,73.08037458000035,53536.331346240004 2023-12-05,03:46:11.000,339,11068415,13525,0,1701747970,13086.245750259994,73.19316066000465,53536.32435912001 2023-12-05,03:46:15.000,339,11068477,13765,0,1701747974,13086.380476459999,73.32004500000039,53536.401217440005 2023-12-05,03:46:19.000,339,11068471,13405,0,1701747978,13086.48152111,73.42578194999805,53536.519998480006 2023-12-05,03:46:23.000,339,11068420,13645,0,1701747982,13086.508466349995,73.39758543000062,53536.54794696 2023-12-05,03:46:27.000,339,11068425,13245,0,1701747986,13086.292904429989,73.2847993500036,53536.54095984001 2023-12-05,03:46:31.000,339,11068453,13445,0,1701747990,13085.989770480002,73.32709412999975,53536.58288256 2023-12-05,03:46:35.000,339,11068452,13565,0,1701747994,13085.733790699996,73.49627324999892,53536.55493408 2023-12-05,03:46:39.000,339,11068452,13525,0,1701747998,13085.679900219991,73.63725585000066,53536.450127280004 2023-12-05,03:46:43.000,339,11068459,13605,0,1701748002,13085.727054390001,73.58791193999787,53536.42217880001 2023-12-05,03:46:47.000,339,11068444,13645,0,1701748006,13085.693372839996,73.55266629000107,53536.32435912001 2023-12-05,03:46:51.000,339,11068424,13285,0,1701748010,13085.619273429991,73.55266629000107,53536.352307600006 2023-12-05,03:46:55.000,339,11068457,13245,0,1701748014,13085.47781091999,73.68659976000345,53536.29641064001 2023-12-05,03:46:59.000,339,11068473,13445,0,1701748018,13085.37676626999,73.75709106000431,53536.24051368 2023-12-05,03:47:03.000,339,11068447,13525,0,1701748022,13085.20162221,73.80643496999983,53536.26147504 2023-12-05,03:47:07.000,339,11068463,13725,0,1701748026,13085.13425910999,73.77118932000303,53536.142694 2023-12-05,03:47:11.000,339,11068446,13365,0,1701748030,13085.060159699999,73.91217192000477,53536.10775840001 2023-12-05,03:47:15.000,339,11068428,13445,0,1701748034,13085.161204349999,74.20823537999968,53536.03090008 2023-12-05,03:47:19.000,339,11068473,13365,0,1701748038,13085.36329365,74.433807540001,53536.03788720001 2023-12-05,03:47:23.000,339,11068420,13605,0,1701748042,13085.673163909996,74.44085667000036,53536.03090008 2023-12-05,03:47:27.000,339,11068437,13405,0,1701748046,13085.787681180002,74.3985618900042,53536.07980992 2023-12-05,03:47:31.000,339,11068447,13565,0,1701748050,13085.713581769996,74.29282493999926,53536.08679704001 2023-12-05,03:47:35.000,339,11068471,13445,0,1701748054,13085.47781091999,74.40561102000356,53536.05186144 2023-12-05,03:47:39.000,339,11068432,13445,0,1701748058,13085.592328189996,74.60298666000017,53536.05186144 2023-12-05,03:47:43.000,339,11068467,13485,0,1701748062,13085.733790699996,74.7933131700047,53536.00993872001 2023-12-05,03:47:47.000,339,11068502,13565,0,1701748066,13085.902198449992,75.06822924000153,53536.10077128 2023-12-05,03:47:51.000,339,11068463,13725,0,1701748070,13086.117760369998,75.30085053000221,53536.10077128 2023-12-05,03:47:55.000,339,11068442,13685,0,1701748074,13086.35353121999,75.5969139900044,53536.163655360004 2023-12-05,03:47:59.000,339,11068447,13605,0,1701748078,13086.63645623999,75.90707570999803,53536.19160384 2023-12-05,03:48:03.000,339,11068509,13605,0,1701748082,13086.953062809996,76.09035309000319,53536.282436400004 2023-12-05,03:48:07.000,339,11068432,13765,0,1701748086,13087.000216979992,76.26658134000172,53536.33833336 2023-12-05,03:48:11.000,339,11068541,13525,0,1701748090,13087.101261629992,76.43576046000089,53536.41519168 2023-12-05,03:48:15.000,339,11068458,13445,0,1701748094,13087.155152109997,76.61198870999942,53536.46410152001 2023-12-05,03:48:19.000,339,11068436,13565,0,1701748098,13087.337032479998,76.76002044000052,53536.62480528 2023-12-05,03:48:23.000,339,11068449,13725,0,1701748102,13087.417868199998,77.06313303000206,53536.736599200005 2023-12-05,03:48:27.000,339,11068440,13565,0,1701748106,13087.465022369994,77.31690171000082,53536.76454768 2023-12-05,03:48:31.000,339,11068436,13445,0,1701748110,13087.539121779999,77.42263865999848,53536.834418880004 2023-12-05,03:48:35.000,339,11068481,13445,0,1701748114,13087.471758679989,77.54247387000214,53536.86236736 2023-12-05,03:48:39.000,339,11068439,13685,0,1701748118,13087.397659269998,77.69050560000323,53536.841406 2023-12-05,03:48:43.000,339,11068475,13725,0,1701748122,13087.377450339998,77.90197949999856,53536.72262496 2023-12-05,03:48:47.000,339,11068462,13925,0,1701748126,13087.559330709999,77.97951992999879,53536.7715348 2023-12-05,03:48:51.000,339,11068426,13245,0,1701748130,13087.71426583999,78.07820775000437,53536.79948328001 2023-12-05,03:48:55.000,339,11068434,13325,0,1701748134,13087.950036689996,78.19099383000139,53536.953199920004 2023-12-05,03:48:59.000,339,11068442,13565,0,1701748138,13088.138653369992,78.22623947999818,53536.99512264001 2023-12-05,03:49:03.000,339,11068447,13925,0,1701748142,13088.239698019992,78.13460078999924,53537.0510196 2023-12-05,03:49:07.000,339,11068439,13725,0,1701748146,13088.266643260002,78.05001122999965,53537.14883928 2023-12-05,03:49:11.000,339,11068440,13405,0,1701748150,13088.145389680001,78.02886384000158,53537.26063320001 2023-12-05,03:49:15.000,339,11068477,13485,0,1701748154,13087.929827759996,78.11345340000116,53537.20473624 2023-12-05,03:49:19.000,339,11068460,13885,0,1701748158,13087.94330038,78.33902556000248,53537.18377488001 2023-12-05,03:49:23.000,339,11068424,13765,0,1701748162,13088.185807540001,78.52935206999973,53537.169800640004 2023-12-05,03:49:27.000,339,11068441,13365,0,1701748166,13088.259906949992,78.42361512000207,53537.21871048 2023-12-05,03:49:31.000,339,11068487,13685,0,1701748170,13088.246434330002,78.38132033999864,53537.32351728 2023-12-05,03:49:35.000,339,11068476,13565,0,1701748174,13088.152125989996,78.5011555500023,53537.40037560001 2023-12-05,03:49:39.000,339,11068446,13685,0,1701748178,13088.212752779997,78.64213815000403,53537.477233920006 2023-12-05,03:49:43.000,339,11068447,13365,0,1701748182,13088.414842079997,78.6985311899989,53537.58204072 2023-12-05,03:49:47.000,339,11068407,13485,0,1701748186,13088.522623039993,78.58574511000188,53537.60300208 2023-12-05,03:49:51.000,339,11068488,13805,0,1701748190,13088.394633149997,78.61394162999932,53537.71479600001 2023-12-05,03:49:55.000,339,11068474,13845,0,1701748194,13088.206016470001,78.62803988999804,53537.84755128 2023-12-05,03:49:59.000,339,11068528,13925,0,1701748198,13088.125180750001,78.5645977200038,53537.76370584001 2023-12-05,03:50:03.000,339,11068467,13725,0,1701748202,13088.057817649991,78.48000816000422,53537.76370584001 2023-12-05,03:50:07.000,339,11068448,13765,0,1701748206,13087.93656406999,78.39541860000463,53537.78466720001 2023-12-05,03:50:11.000,339,11068455,13605,0,1701748210,13087.66037536,78.36017295000056,53537.73575736001 2023-12-05,03:50:15.000,339,11068499,13725,0,1701748214,13087.586275949994,78.3178781700044,53537.72877024 2023-12-05,03:50:19.000,339,11068466,13645,0,1701748218,13087.687320599995,78.27558339000097,53537.83357704001 2023-12-05,03:50:23.000,339,11068447,13365,0,1701748222,13087.828783109995,78.26148513000226,53537.812615680006 2023-12-05,03:50:27.000,339,11068456,13605,0,1701748226,13087.990454549996,78.32492730000376,53537.78466720001 2023-12-05,03:50:31.000,339,11068453,14045,0,1701748230,13088.219489089992,78.44476251000015,53537.83357704001 2023-12-05,03:50:35.000,339,11068453,13605,0,1701748234,13088.421578389993,78.43066425000143,53537.90344824001 2023-12-05,03:50:39.000,339,11068448,13805,0,1701748238,13088.509150419988,78.45886076999886,53537.89646112 2023-12-05,03:50:43.000,339,11068442,13405,0,1701748242,13088.596722449998,78.37427120999928,53537.959345200004 2023-12-05,03:50:47.000,339,11068409,13045,0,1701748246,13088.529359349988,78.31082903999777,53537.93139672001 2023-12-05,03:50:51.000,339,11068447,13325,0,1701748250,13088.313797429997,78.32492730000376,53537.959345200004 2023-12-05,03:50:55.000,339,11068414,13565,0,1701748254,13088.00392717,78.31082903999777,53537.9244096 2023-12-05,03:50:59.000,339,11068467,13725,0,1701748258,13087.89614620999,78.27558339000097,53538.00126792001 2023-12-05,03:51:03.000,339,11068475,13685,0,1701748262,13087.687320599995,78.31082903999777,53538.008255040004 2023-12-05,03:51:07.000,339,11068452,13405,0,1701748266,13087.539121779999,78.29673077999905,53537.94537096 2023-12-05,03:51:11.000,339,11068442,13685,0,1701748270,13087.478494989999,78.19804296000075,53537.84755128 2023-12-05,03:51:15.000,339,11068462,13565,0,1701748274,13087.350505099988,78.08525688000373,53537.889474 2023-12-05,03:51:19.000,339,11068489,13445,0,1701748278,13087.182097349993,78.08525688000373,53537.76370584001 2023-12-05,03:51:23.000,339,11068453,13725,0,1701748282,13086.973271739997,78.05706035999901,53537.72178312 2023-12-05,03:51:27.000,339,11068478,13565,0,1701748286,13086.798127679991,78.0429621000003,53537.623963440004 2023-12-05,03:51:31.000,339,11068450,13605,0,1701748290,13086.609510999995,78.00066732000414,53537.6099892 2023-12-05,03:51:35.000,339,11068415,13245,0,1701748294,13086.286168119994,78.00066732000414,53537.48422104 2023-12-05,03:51:39.000,339,11068426,13765,0,1701748298,13086.124496679993,78.01476558000286,53537.49120816 2023-12-05,03:51:43.000,339,11068466,13645,0,1701748302,13086.043660959993,78.05706035999901,53537.42133696 2023-12-05,03:51:47.000,339,11068446,13605,0,1701748306,13086.124496679993,78.12050253000052,53537.32351728 2023-12-05,03:51:51.000,339,11068449,13485,0,1701748310,13086.137969299998,78.0077164500035,53537.28159456001 2023-12-05,03:51:55.000,339,11068455,13885,0,1701748314,13086.009979410002,77.97247079999943,53537.21871048 2023-12-05,03:51:59.000,339,11068486,13765,0,1701748318,13085.841571659992,78.07115861999773,53537.09992944 2023-12-05,03:52:03.000,339,11068454,13525,0,1701748322,13085.774208559997,78.24738687000354,53537.00909688 2023-12-05,03:52:07.000,339,11068425,13565,0,1701748326,13085.868516900002,78.46590989999822,53536.89730296001 2023-12-05,03:52:11.000,339,11068442,13565,0,1701748330,13086.016715719998,78.62099075999868,53536.785509040004 2023-12-05,03:52:15.000,339,11068456,13805,0,1701748334,13086.225541329994,78.73377684000297,53536.93223856 2023-12-05,03:52:19.000,339,11068491,13445,0,1701748338,13086.272695499989,78.89590683000279,53536.81345752 2023-12-05,03:52:23.000,339,11068491,13325,0,1701748342,13086.292904429989,79.08623334000004,53536.785509040004 2023-12-05,03:52:27.000,339,11068394,13365,0,1701748346,13086.42089432,79.21311768000305,53536.72262496 2023-12-05,03:52:31.000,339,11068432,13725,0,1701748350,13086.62298362,79.26951071999792,53536.72262496 2023-12-05,03:52:35.000,339,11068479,13765,0,1701748354,13086.831809229996,79.49508287999925,53536.617818160004 2023-12-05,03:52:39.000,339,11068419,13565,0,1701748358,13087.054107459997,79.76999895000336,53536.48506288 2023-12-05,03:52:43.000,339,11068451,13645,0,1701748362,13087.384186649993,79.96737458999996,53536.58288256 2023-12-05,03:52:47.000,339,11068458,13565,0,1701748366,13087.66037536,80.05196414999955,53536.53397272 2023-12-05,03:52:51.000,339,11068451,13605,0,1701748370,13088.04434503,80.19999588000064,53536.49205000001 2023-12-05,03:52:55.000,339,11068465,13605,0,1701748374,13088.354215289997,80.36917499999981,53536.471088640006 2023-12-05,03:52:59.000,339,11068414,13365,0,1701748378,13088.677558169999,80.34802761000174,53536.65974088001 2023-12-05,03:53:03.000,339,11068417,13805,0,1701748382,13088.886383779995,80.36917499999981,53536.7016636 2023-12-05,03:53:07.000,339,11068448,13565,0,1701748386,13089.16257249,80.4185189100026,53536.7715348 2023-12-05,03:53:11.000,339,11068421,13725,0,1701748390,13089.411815959997,80.5524523799977,53536.806470400006 2023-12-05,03:53:15.000,339,11068478,13725,0,1701748394,13089.539805849992,80.67933672000072,53536.806470400006 2023-12-05,03:53:19.000,339,11068491,13445,0,1701748398,13089.701477289993,80.73572976000287,53536.79948328001 2023-12-05,03:53:23.000,339,11068460,13685,0,1701748402,13089.667795740002,80.63704194000456,53536.71563784 2023-12-05,03:53:27.000,339,11068459,13405,0,1701748406,13089.593696329997,80.64409107000392,53536.736599200005 2023-12-05,03:53:31.000,339,11068472,13725,0,1701748410,13089.566751090002,80.58064890000242,53536.736599200005 2023-12-05,03:53:35.000,339,11068441,13685,0,1701748414,13089.667795740002,80.55950151000434,53536.75057344 2023-12-05,03:53:39.000,339,11068467,13605,0,1701748418,13089.789049319988,80.52425586000027,53536.7715348 2023-12-05,03:53:43.000,339,11068461,13485,0,1701748422,13089.863148729994,80.52425586000027,53536.736599200005 2023-12-05,03:53:47.000,339,11068482,13525,0,1701748426,13089.943984449994,80.65114020000328,53536.68070224001 2023-12-05,03:53:51.000,339,11068424,13525,0,1701748430,13090.065238029994,80.72163150000415,53536.69467648 2023-12-05,03:53:55.000,339,11068437,13605,0,1701748434,13090.186491609995,80.72868063000351,53536.72262496 2023-12-05,03:53:59.000,339,11068472,13445,0,1701748438,13090.31448149999,80.73572976000287,53536.638779520006 2023-12-05,03:54:03.000,339,11068424,13845,0,1701748442,13090.388580909996,80.7639262800003,53536.62480528 2023-12-05,03:54:07.000,339,11068460,13645,0,1701748446,13090.37510828999,80.71458237000479,53536.5968568 2023-12-05,03:54:11.000,339,11068447,13765,0,1701748450,13090.186491609995,80.62294367999857,53536.64576664 2023-12-05,03:54:15.000,339,11068480,13525,0,1701748454,13089.930511829989,80.48901021000347,53536.58986968001 2023-12-05,03:54:19.000,339,11068474,13765,0,1701748458,13089.849676109989,80.3550767400011,53536.5968568 2023-12-05,03:54:23.000,339,11068494,13765,0,1701748462,13089.735158839998,80.3198310900043,53536.58986968001 2023-12-05,03:54:27.000,339,11068452,13405,0,1701748466,13089.674532049998,80.34097848000238,53536.49205000001 2023-12-05,03:54:31.000,339,11068443,13645,0,1701748470,13089.600432639993,80.37622412999917,53536.4571144 2023-12-05,03:54:35.000,339,11068479,13685,0,1701748474,13089.519596919992,80.41146978000324,53536.352307600006 2023-12-05,03:54:39.000,339,11068465,13565,0,1701748478,13089.371398099996,80.38327325999853,53536.303397760006 2023-12-05,03:54:43.000,339,11068473,13565,0,1701748482,13089.06152784,80.21409413999936,53536.15666824001 2023-12-05,03:54:47.000,339,11068455,13405,0,1701748486,13088.79207543999,80.15770110000449,53536.19160384 2023-12-05,03:54:51.000,339,11068435,13125,0,1701748490,13088.549568279988,80.17884849000257,53536.10077128 2023-12-05,03:54:55.000,339,11068433,13365,0,1701748494,13088.536095659998,80.20704501,53536.14968112 2023-12-05,03:54:59.000,339,11068407,13845,0,1701748498,13088.421578389993,80.18589762000192,53536.08679704001 2023-12-05,03:55:03.000,339,11068468,13845,0,1701748502,13088.212752779997,80.10130806000234,53536.016925840006 2023-12-05,03:55:07.000,339,11068459,13645,0,1701748506,13087.98371824,80.03081676000147,53535.9330804 2023-12-05,03:55:11.000,339,11068464,13525,0,1701748510,13087.76142001,79.88278503000038,53535.849234960006 2023-12-05,03:55:15.000,339,11068488,13205,0,1701748514,13087.424604509994,79.84049025000422,53535.779363760004 2023-12-05,03:55:19.000,339,11068453,13245,0,1701748518,13087.107997940002,79.72065504000057,53535.65359560001 2023-12-05,03:55:23.000,339,11068485,13525,0,1701748522,13086.885699710001,79.57262330999947,53535.5487888 2023-12-05,03:55:27.000,339,11068482,13365,0,1701748526,13086.59603837999,79.29770724000264,53535.36712368001 2023-12-05,03:55:31.000,339,11068454,13925,0,1701748530,13086.380476459999,79.01574203999917,53535.227381280005 2023-12-05,03:55:35.000,339,11068463,13565,0,1701748534,13086.097551439998,78.98049639000237,53535.13654872 2023-12-05,03:55:39.000,339,11068459,13245,0,1701748538,13085.922407379992,78.91705422000086,53535.1644972 2023-12-05,03:55:43.000,339,11068482,13725,0,1701748542,13085.760735939992,78.88180857000407,53535.03174192001 2023-12-05,03:55:47.000,339,11068449,13445,0,1701748546,13085.686636530001,78.84656292,53534.92693512 2023-12-05,03:55:51.000,339,11068429,13645,0,1701748550,13085.713581769996,78.97344726000301,53534.78719272001 2023-12-05,03:55:55.000,339,11068446,13565,0,1701748554,13085.801153799992,78.89590683000279,53534.64745032001 2023-12-05,03:55:59.000,339,11068429,13405,0,1701748558,13085.868516900002,78.92410335000022,53534.54264352 2023-12-05,03:56:03.000,339,11068478,13765,0,1701748562,13085.720318079992,78.89590683000279,53534.42386248 2023-12-05,03:56:07.000,339,11068458,13485,0,1701748566,13085.632746049996,78.83951379000064,53534.40988824001 2023-12-05,03:56:11.000,339,11068443,13685,0,1701748570,13085.42392044,78.83246466000128,53534.291107200006 2023-12-05,03:56:15.000,339,11068467,13485,0,1701748574,13085.21509482999,78.88885770000343,53534.291107200006 2023-12-05,03:56:19.000,339,11068449,13525,0,1701748578,13085.053423389989,79.00869290999981,53534.26315872001 2023-12-05,03:56:23.000,339,11068472,13685,0,1701748582,13085.107313869994,79.22016681000241,53534.14437768001 2023-12-05,03:56:27.000,339,11068488,13685,0,1701748586,13085.228567449994,79.34705114999815,53534.004635280005 2023-12-05,03:56:31.000,339,11068450,13445,0,1701748590,13085.531701399996,79.42459157999838,53534.03957088 2023-12-05,03:56:35.000,339,11068509,13725,0,1701748594,13085.807890110002,79.47393549000117,53533.983673920004 2023-12-05,03:56:39.000,339,11068464,13525,0,1701748598,13086.084078819993,79.34000201999879,53534.053545120005 2023-12-05,03:56:43.000,339,11068479,13685,0,1701748602,13086.380476459999,79.29065811000328,53534.0116224 2023-12-05,03:56:47.000,339,11068461,13525,0,1701748606,13086.488257419995,79.35410028000479,53533.99764816001 2023-12-05,03:56:51.000,339,11068457,14005,0,1701748610,13086.70381934,79.60786896000354,53533.99066104 2023-12-05,03:56:55.000,339,11068497,13525,0,1701748614,13086.932853879996,79.762949820004,53533.92078984 2023-12-05,03:56:59.000,339,11068431,13765,0,1701748618,13087.337032479998,79.62901635000162,53534.04655800001 2023-12-05,03:57:03.000,339,11068490,13445,0,1701748622,13087.61322118999,79.48098462000053,53534.1863004 2023-12-05,03:57:07.000,339,11068434,13325,0,1701748626,13087.77489262999,79.46688636000181,53534.291107200006 2023-12-05,03:57:11.000,339,11068482,13405,0,1701748630,13087.91635513999,79.59377070000482,53534.36796552 2023-12-05,03:57:15.000,339,11068500,13485,0,1701748634,13088.084762890001,79.75590069000464,53534.36796552 2023-12-05,03:57:19.000,339,11068476,13565,0,1701748638,13088.334006359997,79.748851559998,53534.49373368 2023-12-05,03:57:23.000,339,11068475,13445,0,1701748642,13088.414842079997,79.70655678000185,53534.486746560004 2023-12-05,03:57:27.000,339,11068477,13685,0,1701748646,13088.502414109993,79.75590069000464,53534.54264352 2023-12-05,03:57:31.000,339,11068459,13205,0,1701748650,13088.549568279988,79.83344112000486,53534.41687536 2023-12-05,03:57:35.000,339,11068414,13645,0,1701748654,13088.778602819999,79.8968832899991,53534.51469504 2023-12-05,03:57:39.000,339,11068494,13165,0,1701748658,13088.97395580999,79.93917807000253,53534.51469504 2023-12-05,03:57:43.000,339,11068463,13285,0,1701748662,13089.16257249,80.04491502000019,53534.49373368 2023-12-05,03:57:47.000,339,11068475,13845,0,1701748666,13089.283826070001,80.13655370999913,53534.51469504 2023-12-05,03:57:51.000,339,11068462,13325,0,1701748670,13089.479179059992,80.24229066000407,53534.556617760005 2023-12-05,03:57:55.000,339,11068479,13485,0,1701748674,13089.741895149993,80.44671543000004,53534.52168216 2023-12-05,03:57:59.000,339,11068449,13405,0,1701748678,13090.15954637,80.67228759000136,53534.52866928001 2023-12-05,03:58:03.000,339,11068452,13845,0,1701748682,13090.765814270002,80.79212279999774,53534.605527600004 2023-12-05,03:58:07.000,339,11068444,13325,0,1701748686,13091.385554789995,80.70753323999816,53534.794179840006 2023-12-05,03:58:11.000,339,11068464,13405,0,1701748690,13091.789733389996,80.67933672000072,53534.82911544 2023-12-05,03:58:15.000,339,11068476,13285,0,1701748694,13092.092867339998,80.64409107000392,53535.08065176001 2023-12-05,03:58:19.000,339,11068460,13445,0,1701748698,13092.281484019994,80.60884541999985,53535.24135552 2023-12-05,03:58:23.000,339,11068516,13285,0,1701748702,13092.274747709998,80.51015760000155,53535.26930400001 2023-12-05,03:58:27.000,339,11068421,13245,0,1701748706,13092.261275089993,80.39032238999789,53535.325200960004 2023-12-05,03:58:31.000,339,11068472,13525,0,1701748710,13092.227593539988,80.32688022000366,53535.40205928 2023-12-05,03:58:35.000,339,11068473,13525,0,1701748714,13092.301692949994,80.19999588000064,53535.40205928 2023-12-05,03:58:39.000,339,11068452,13605,0,1701748718,13092.375792359999,80.16475023000385,53535.31122672 2023-12-05,03:58:43.000,339,11068480,13565,0,1701748722,13092.5374638,80.03786589000083,53535.19244568 2023-12-05,03:58:47.000,339,11068445,13605,0,1701748726,13092.65871738,79.9603254600006,53535.24834264001 2023-12-05,03:58:51.000,339,11068459,13405,0,1701748730,13092.63177213999,79.87573590000102,53535.178471440006 2023-12-05,03:58:55.000,339,11068456,13365,0,1701748734,13092.75976203,79.80524460000015,53535.178471440006 2023-12-05,03:58:59.000,339,11068453,13405,0,1701748738,13092.894488229991,79.73475329999928,53535.19943280001 2023-12-05,03:59:03.000,339,11068461,13725,0,1701748742,13092.995532879992,79.76999895000336,53535.1644972 2023-12-05,03:59:07.000,339,11068461,13605,0,1701748746,13093.177413249992,79.85458851000294,53535.19244568 2023-12-05,03:59:11.000,339,11068433,13445,0,1701748750,13093.473810889998,79.90393241999845,53535.19943280001 2023-12-05,03:59:15.000,339,11068452,13485,0,1701748754,13093.68937280999,79.87573590000102,53535.20641992 2023-12-05,03:59:19.000,339,11068468,13685,0,1701748758,13093.985770449995,79.65721286999906,53535.178471440006 2023-12-05,03:59:23.000,339,11068429,13245,0,1701748762,13094.181123440001,79.33295288999943,53535.178471440006 2023-12-05,03:59:27.000,339,11068490,13485,0,1701748766,13094.309113329997,79.10738072999811,53535.2343684 2023-12-05,03:59:31.000,339,11068455,13685,0,1701748770,13094.221541300001,79.00164378000045,53535.13654872 2023-12-05,03:59:35.000,339,11068476,13485,0,1701748774,13094.181123440001,78.9100050900015,53535.11558736 2023-12-05,03:59:39.000,339,11068438,13765,0,1701748778,13094.181123440001,78.88885770000343,53535.26231688 2023-12-05,03:59:43.000,339,11068457,13565,0,1701748782,13094.309113329997,78.93820160999894,53535.25532976 2023-12-05,03:59:47.000,339,11068477,13725,0,1701748786,13094.504466320002,78.93820160999894,53535.22039416001 2023-12-05,03:59:51.000,339,11068477,13325,0,1701748790,13094.726764549989,78.96639813000365,53535.276291120004 2023-12-05,03:59:55.000,339,11068461,13445,0,1701748794,13094.962535399995,79.04393856000388,53535.38808504001 2023-12-05,03:59:59.000,339,11068472,13525,0,1701748798,13094.96927170999,79.05098769000324,53535.297252480006 2023-12-05,04:00:03.000,339,11068439,13405,0,1701748802,13095.063580049995,78.99459465000109,53535.45795624001 2023-12-05,04:00:07.000,339,11068468,13685,0,1701748806,13095.07031635999,78.87475944000471,53535.41603352001 2023-12-05,04:00:11.000,339,11068499,13605,0,1701748810,13095.0972616,78.74082597000233,53535.47193048 2023-12-05,04:00:15.000,339,11068484,13645,0,1701748814,13094.854754439999,78.84656292,53535.4789176 2023-12-05,04:00:19.000,339,11068477,13445,0,1701748818,13094.632456209998,78.85361204999936,53535.65359560001 2023-12-05,04:00:23.000,339,11068457,13285,0,1701748822,13094.322585950002,78.6985311899989,53535.681544080006 2023-12-05,04:00:27.000,339,11068461,13645,0,1701748826,13093.87798949,78.388369469998,53535.72346680001 2023-12-05,04:00:31.000,339,11068466,13405,0,1701748830,13093.406447789988,78.12050253000052,53535.64660848 2023-12-05,04:00:35.000,339,11068487,13645,0,1701748834,13092.867542989996,77.95837254000071,53535.49987896 2023-12-05,04:00:39.000,339,11068489,13325,0,1701748838,13092.261275089993,77.95837254000071,53535.4090464 2023-12-05,04:00:43.000,339,11068439,13525,0,1701748842,13091.809942319996,78.00066732000414,53535.227381280005 2023-12-05,04:00:47.000,339,11068478,13805,0,1701748846,13091.39902741,78.05001122999965,53535.08065176001 2023-12-05,04:00:51.000,339,11068477,13765,0,1701748850,13091.237355969999,78.02886384000158,53534.919948 2023-12-05,04:00:55.000,339,11068444,13565,0,1701748854,13091.122838699994,78.07115861999773,53534.89898664 2023-12-05,04:00:59.000,339,11068436,13805,0,1701748858,13091.196938109999,78.06410948999837,53534.919948 2023-12-05,04:01:03.000,339,11068466,13725,0,1701748862,13091.217147039999,77.97951992999879,53534.92693512 2023-12-05,04:01:07.000,339,11068516,13485,0,1701748866,13091.149783939989,77.88788123999984,53534.94789648 2023-12-05,04:01:11.000,339,11068433,13325,0,1701748870,13091.048739289989,77.95837254000071,53534.90597376 2023-12-05,04:01:15.000,339,11068471,13525,0,1701748874,13090.873595229998,78.12755165999988,53534.89898664 2023-12-05,04:01:19.000,339,11068460,13765,0,1701748878,13090.893804159998,78.3178781700044,53534.87103816 2023-12-05,04:01:23.000,339,11068449,13445,0,1701748882,13091.048739289989,78.34607469000184,53534.89898664 2023-12-05,04:01:27.000,339,11068413,13285,0,1701748886,13091.27777383,78.26148513000226,53535.010780560006 2023-12-05,04:01:31.000,339,11068485,13805,0,1701748890,13091.52028099,78.0077164500035,53534.989819200004 2023-12-05,04:01:35.000,339,11068405,13845,0,1701748894,13091.60111671,77.67640734000452,53535.05270328001 2023-12-05,04:01:39.000,339,11068444,14005,0,1701748898,13091.39902741,77.3028034500021,53535.157510080004 2023-12-05,04:01:43.000,339,11068464,13685,0,1701748902,13090.887067850002,77.04903477000335,53535.13654872 2023-12-05,04:01:47.000,339,11068475,13405,0,1701748906,13090.28079995,76.88690478000353,53535.08065176001 2023-12-05,04:01:51.000,339,11068417,13685,0,1701748910,13089.735158839998,76.85165912999946,53534.97584496 2023-12-05,04:01:55.000,339,11068481,13405,0,1701748914,13089.283826070001,76.87280652000481,53534.87103816 2023-12-05,04:01:59.000,339,11068502,13445,0,1701748918,13089.027846289995,77.14772259000165,53534.7103344 2023-12-05,04:02:03.000,339,11068466,13685,0,1701748922,13089.216462969991,77.38034388000233,53534.57757912001 2023-12-05,04:02:07.000,339,11068445,13525,0,1701748926,13089.465706440002,77.41558952999912,53534.45181096001 2023-12-05,04:02:11.000,339,11068486,13565,0,1701748930,13089.593696329997,77.30985258000146,53534.4657852 2023-12-05,04:02:15.000,339,11068519,13565,0,1701748934,13089.519596919992,77.39444214000105,53534.486746560004 2023-12-05,04:02:19.000,339,11068479,13765,0,1701748938,13089.560014779992,77.39444214000105,53534.58456624 2023-12-05,04:02:23.000,339,11068448,13485,0,1701748942,13089.519596919992,77.35214736000489,53534.570592 2023-12-05,04:02:27.000,339,11068462,13485,0,1701748946,13089.317507619991,77.28870519000338,53534.605527600004 2023-12-05,04:02:31.000,339,11068482,13525,0,1701748950,13089.128890939995,77.26050866999867,53534.59854048001 2023-12-05,04:02:35.000,339,11068452,13685,0,1701748954,13089.04131891,77.45788431000256,53534.570592 2023-12-05,04:02:39.000,339,11068429,13925,0,1701748958,13088.85270222999,77.56362126000022,53534.51469504 2023-12-05,04:02:43.000,339,11068442,13565,0,1701748962,13088.85943854,77.5142773500047,53534.556617760005 2023-12-05,04:02:47.000,339,11068480,13765,0,1701748966,13088.704503409994,77.4508351800032,53534.388926880005 2023-12-05,04:02:51.000,339,11068471,13845,0,1701748970,13088.421578389993,77.42968778999784,53534.388926880005 2023-12-05,04:02:55.000,339,11068471,13645,0,1701748974,13087.94330038,77.38739301000169,53534.270145840004 2023-12-05,04:02:59.000,339,11068413,13165,0,1701748978,13087.707529529995,77.24641040999995,53534.221236000005 2023-12-05,04:03:03.000,339,11068451,13325,0,1701748982,13087.525649159994,77.2041156300038,53534.20726176 2023-12-05,04:03:07.000,339,11068483,13445,0,1701748986,13087.350505099988,77.27460693000467,53534.102454960004 2023-12-05,04:03:11.000,339,11068433,13485,0,1701748990,13087.222515209993,77.5142773500047,53534.0814936 2023-12-05,04:03:15.000,339,11068463,13405,0,1701748994,13087.269669380003,77.73984950999875,53534.03258376 2023-12-05,04:03:19.000,339,11068442,13685,0,1701748998,13087.438077129998,77.86673385000176,53533.96969968 2023-12-05,04:03:23.000,339,11068452,13445,0,1701749002,13087.485231299994,77.97247079999943,53533.87188 2023-12-05,04:03:27.000,339,11068492,13845,0,1701749006,13087.6199575,77.95132341000135,53533.91380272 2023-12-05,04:03:31.000,339,11068457,13765,0,1701749010,13087.498703919999,77.73280037999939,53533.96271256 2023-12-05,04:03:35.000,339,11068489,13645,0,1701749014,13087.202306279993,77.73280037999939,53533.99066104 2023-12-05,04:03:39.000,339,11068460,13685,0,1701749018,13086.69708302999,77.88083211000048,53534.0116224 2023-12-05,04:03:43.000,339,11068493,13205,0,1701749022,13086.272695499989,77.98656905999815,53533.99764816001 2023-12-05,04:03:47.000,339,11068437,13685,0,1701749026,13085.983034169993,77.87378298000112,53533.983673920004 2023-12-05,04:03:51.000,339,11068491,13485,0,1701749030,13085.753999629997,77.75394777000474,53533.87886712001 2023-12-05,04:03:55.000,339,11068505,13805,0,1701749034,13085.42392044,77.75394777000474,53533.732137599996 2023-12-05,04:03:59.000,339,11068459,13245,0,1701749038,13085.006269219994,78.05706035999901,53533.58540808 2023-12-05,04:04:03.000,339,11068464,13405,0,1701749042,13084.676190029997,78.24033774000418,53533.40374296001 2023-12-05,04:04:07.000,339,11068531,13925,0,1701749046,13084.608826930002,78.38132033999864,53533.22207784 2023-12-05,04:04:11.000,339,11068463,13605,0,1701749050,13084.642508479992,78.5011555500023,53533.08233544 2023-12-05,04:04:15.000,339,11068470,13525,0,1701749054,13084.885015639993,78.5645977200038,53532.998490000005 2023-12-05,04:04:19.000,339,11068448,13365,0,1701749058,13085.349821029995,78.60689249999996,53533.04041272001 2023-12-05,04:04:23.000,339,11068479,13645,0,1701749062,13085.855044279997,78.61394162999932,53533.096309680004 2023-12-05,04:04:27.000,339,11068474,13645,0,1701749066,13086.292904429989,78.41656599000271,53533.07534832 2023-12-05,04:04:31.000,339,11068440,13445,0,1701749070,13086.629719929995,78.43066425000143,53533.18714224001 2023-12-05,04:04:35.000,339,11068505,13285,0,1701749074,13086.838545539991,78.52935206999973,53533.264000560004 2023-12-05,04:04:39.000,339,11068447,13205,0,1701749078,13086.986744360001,78.71967858000426,53533.30592328001 2023-12-05,04:04:43.000,339,11068458,13325,0,1701749082,13086.959799119992,78.86066117999871,53533.25701344001 2023-12-05,04:04:47.000,339,11068468,13765,0,1701749086,13087.000216979992,78.90295596000215,53533.30592328001 2023-12-05,04:04:51.000,339,11068451,13525,0,1701749090,13086.973271739997,79.00869290999981,53533.27797480001 2023-12-05,04:04:55.000,339,11068502,13445,0,1701749094,13086.831809229996,79.04393856000388,53533.347846 2023-12-05,04:04:59.000,339,11068478,13445,0,1701749098,13086.60277469,78.98754552000173,53533.31989752 2023-12-05,04:05:03.000,339,11068443,13525,0,1701749102,13086.670137789995,78.83246466000128,53533.31989752 2023-12-05,04:05:07.000,339,11068440,13325,0,1701749106,13087.141679489992,78.59279424000124,53533.29194904 2023-12-05,04:05:11.000,339,11068487,13805,0,1701749110,13087.599748569999,78.55754859000444,53533.29194904 2023-12-05,04:05:15.000,339,11068423,13485,0,1701749114,13087.848992039995,78.65623641000275,53533.4177172 2023-12-05,04:05:19.000,339,11068456,13565,0,1701749118,13088.010663479996,78.83246466000128,53533.4875884 2023-12-05,04:05:23.000,339,11068482,13325,0,1701749122,13087.97698192999,78.79016987999785,53533.550472480005 2023-12-05,04:05:27.000,339,11068482,13605,0,1701749126,13087.83551941999,78.64213815000403,53533.68322776 2023-12-05,04:05:31.000,339,11068494,13565,0,1701749130,13087.606484879994,78.51525381000101,53533.57842096 2023-12-05,04:05:35.000,339,11068518,13485,0,1701749134,13087.384186649993,78.44476251000015,53533.61335656001 2023-12-05,04:05:39.000,339,11068432,13685,0,1701749138,13087.168624730002,78.26148513000226,53533.64829216 2023-12-05,04:05:43.000,339,11068509,13685,0,1701749142,13086.953062809996,77.75394777000474,53533.64829216 2023-12-05,04:05:47.000,339,11068470,13605,0,1701749146,13086.67687409999,77.33099996999954,53533.54348536001 2023-12-05,04:05:51.000,339,11068456,13645,0,1701749150,13086.272695499989,77.17591910999909,53533.52951112 2023-12-05,04:05:55.000,339,11068485,13405,0,1701749154,13085.659691289991,77.25345953999931,53533.34085888 2023-12-05,04:05:59.000,339,11068452,13365,0,1701749158,13085.22183114,77.3380490999989,53533.13823240001 2023-12-05,04:06:03.000,339,11068438,13485,0,1701749162,13084.918697189998,77.55657213000086,53532.8587476 2023-12-05,04:06:07.000,339,11068477,13805,0,1701749166,13084.891751949988,77.69050560000323,53532.65612112001 2023-12-05,04:06:11.000,339,11068459,13765,0,1701749170,13085.20162221,77.62001430000237,53532.474456 2023-12-05,04:06:15.000,339,11068488,13285,0,1701749174,13085.855044279997,77.53542474000278,53532.4045848 2023-12-05,04:06:19.000,339,11068501,13445,0,1701749178,13086.5421479,77.47903170000063,53532.376636320005 2023-12-05,04:06:23.000,339,11068495,13525,0,1701749182,13087.101261629992,77.53542474000278,53532.390610559996 2023-12-05,04:06:27.000,339,11068467,13565,0,1701749186,13087.727738459995,77.73280037999939,53532.425546160004 2023-12-05,04:06:31.000,339,11068461,13645,0,1701749190,13088.529359349988,78.05001122999965,53532.39759768001 2023-12-05,04:06:35.000,339,11068442,13245,0,1701749194,13089.445497510002,78.36017295000056,53532.53734008001 2023-12-05,04:06:39.000,339,11068454,13565,0,1701749198,13090.33469042999,78.58574511000188,53532.593237040004 2023-12-05,04:06:43.000,339,11068467,13445,0,1701749202,13091.29798276,78.79016987999785,53532.781889280006 2023-12-05,04:06:47.000,339,11068484,13605,0,1701749206,13092.220857229993,79.02984029999789,53532.97054152001 2023-12-05,04:06:51.000,339,11068486,13965,0,1701749210,13093.190885869997,79.38934593000158,53533.06836120001 2023-12-05,04:06:55.000,339,11068457,13365,0,1701749214,13094.396685359992,79.76999895000336,53533.20111648 2023-12-05,04:06:59.000,339,11068508,13325,0,1701749218,13096.040344999994,80.0096693700034,53533.57143384001 2023-12-05,04:07:03.000,339,11068498,13565,0,1701749222,13097.49538796,80.1717993600032,53533.87886712001 2023-12-05,04:07:07.000,339,11068523,13405,0,1701749226,13098.64729696999,80.3057328299983,53534.24918448 2023-12-05,04:07:11.000,339,11068489,13485,0,1701749230,13099.516280959993,80.54540324999834,53534.626488960006 2023-12-05,04:07:15.000,339,11068487,13605,0,1701749234,13100.237066130001,81.11638278000464,53534.91296088001 2023-12-05,04:07:19.000,339,11068482,13605,0,1701749238,13100.917433439994,81.70850970000174,53535.108600240004 2023-12-05,04:07:23.000,339,11068473,13725,0,1701749242,13101.692109089992,82.01867142000265,53535.325200960004 2023-12-05,04:07:27.000,339,11068471,13445,0,1701749246,13102.31184961,82.11735924000095,53535.54180168 2023-12-05,04:07:31.000,339,11068503,13405,0,1701749250,13102.817072860002,82.1737522800031,53535.70250544001 2023-12-05,04:07:35.000,339,11068473,13565,0,1701749254,13103.153888359993,82.12440837000031,53535.80731224 2023-12-05,04:07:39.000,339,11068466,13725,0,1701749258,13103.40313182999,82.14555575999839,53536.0029516 2023-12-05,04:07:43.000,339,11068473,13765,0,1701749262,13103.47049493,82.21604705999925,53536.00993872001 2023-12-05,04:07:47.000,339,11068460,13525,0,1701749266,13103.517649099995,82.39227530999779,53535.97500312 2023-12-05,04:07:51.000,339,11068445,13645,0,1701749270,13103.64563898999,82.46981573999801,53535.90513192 2023-12-05,04:07:55.000,339,11068476,13485,0,1701749274,13103.739947329996,82.5191596500008,53535.89115768001 2023-12-05,04:07:59.000,339,11068487,13445,0,1701749278,13103.67258423,82.57555269000295,53535.77237664001 2023-12-05,04:08:03.000,339,11068472,13685,0,1701749282,13103.51091279,82.54030703999888,53535.59071152 2023-12-05,04:08:07.000,339,11068450,13285,0,1701749286,13103.187569909998,82.63194572999782,53535.38808504001 2023-12-05,04:08:11.000,339,11068463,13365,0,1701749290,13102.931590129992,82.79407572000491,53535.26231688 2023-12-05,04:08:15.000,339,11068459,13645,0,1701749294,13102.561093079996,83.05489353000303,53534.989819200004 2023-12-05,04:08:19.000,339,11068493,13485,0,1701749298,13102.22427757999,83.44964481000352,53534.7802056 2023-12-05,04:08:23.000,339,11068473,13685,0,1701749302,13102.129969239999,83.94308391000231,53534.50072080001 2023-12-05,04:08:27.000,339,11068443,13365,0,1701749306,13102.298376989995,84.45767039999919,53534.26315872001 2023-12-05,04:08:31.000,339,11068480,13565,0,1701749310,13102.729500829992,84.78193037999881,53534.03258376 2023-12-05,04:08:35.000,339,11068487,13845,0,1701749314,13103.288614559999,84.88061820000439,53533.836944400005 2023-12-05,04:08:39.000,339,11068481,13405,0,1701749318,13103.450286,84.99340428000141,53533.65527928 2023-12-05,04:08:43.000,339,11068447,13485,0,1701749322,13103.355977659994,85.20487818000402,53533.501562640005 2023-12-05,04:08:47.000,339,11068488,13845,0,1701749326,13103.126943119998,85.52208903000428,53533.27098768 2023-12-05,04:08:51.000,339,11068432,13805,0,1701749330,13103.093261569993,86.0296263900018,53533.18015512 2023-12-05,04:08:55.000,339,11068499,13445,0,1701749334,13103.133679429993,86.55126200999803,53533.0334256 2023-12-05,04:08:59.000,339,11068473,13325,0,1701749338,13102.985480609997,86.72749026000383,53532.998490000005 2023-12-05,04:09:03.000,339,11068484,13205,0,1701749342,13102.567829389991,86.55126200999803,53532.88669608 2023-12-05,04:09:07.000,339,11068515,13405,0,1701749346,13102.109760309999,86.18470725000225,53532.81682488 2023-12-05,04:09:11.000,339,11068489,13485,0,1701749350,13101.476547170001,85.86044727000262,53532.58624992001 2023-12-05,04:09:15.000,339,11068447,13525,0,1701749354,13100.432419119992,85.6701207599981,53532.34170072 2023-12-05,04:09:19.000,339,11068490,13405,0,1701749358,13099.307455349997,85.52913816000364,53532.03426744001 2023-12-05,04:09:23.000,339,11068556,13765,0,1701749362,13098.297008849993,85.47979425000085,53531.58010464001 2023-12-05,04:09:27.000,339,11068483,13605,0,1701749366,13097.623377849995,85.46569599000213,53531.32856832 2023-12-05,04:09:31.000,339,11068507,13765,0,1701749370,13097.017109949993,85.33881164999912,53531.01414792 2023-12-05,04:09:35.000,339,11068485,13325,0,1701749374,13096.734184929992,85.15553427000123,53530.727676 2023-12-05,04:09:39.000,339,11068460,13725,0,1701749378,13096.464732529996,85.03569906000484,53530.50408816001 2023-12-05,04:09:43.000,339,11068472,13765,0,1701749382,13095.979718209994,84.90881472000183,53530.266526080006 2023-12-05,04:09:47.000,339,11068523,13645,0,1701749386,13095.461022340001,84.7960286400048,53530.02197688001 2023-12-05,04:09:51.000,339,11068453,13885,0,1701749390,13095.225251489996,84.60570213000028,53529.84031176 2023-12-05,04:09:55.000,339,11068487,13645,0,1701749394,13095.13767946,84.24619650000386,53529.63768528001 2023-12-05,04:09:59.000,339,11068471,13325,0,1701749398,13094.93559016,83.96423130000039,53529.45602016 2023-12-05,04:10:03.000,339,11068493,13565,0,1701749402,13094.565093110003,83.82324869999866,53529.38614896 2023-12-05,04:10:07.000,339,11068503,13605,0,1701749406,13094.046397239996,83.92193652000424,53529.21147096001 2023-12-05,04:10:11.000,339,11068464,13445,0,1701749410,13093.561382919994,83.97832955999911,53529.0507672 2023-12-05,04:10:15.000,339,11068465,13605,0,1701749414,13093.096577529992,83.83734696000465,53528.99487024001 2023-12-05,04:10:19.000,339,11068496,13285,0,1701749418,13092.914697159991,83.61177480000333,53529.03679296001 2023-12-05,04:10:23.000,339,11068491,13245,0,1701749422,13092.65871738,83.39325177000137,53528.96692176001 2023-12-05,04:10:27.000,339,11068457,13565,0,1701749426,13092.301692949994,83.1253848300039,53528.84814072001 2023-12-05,04:10:31.000,339,11068475,13645,0,1701749430,13091.762788150001,83.01964787999896,53528.82717936001 2023-12-05,04:10:35.000,339,11068471,13565,0,1701749434,13091.324927999995,82.98440223000216,53528.75032104001 2023-12-05,04:10:39.000,339,11068487,13925,0,1701749438,13090.994848809998,82.95620571000472,53528.68044984001 2023-12-05,04:10:43.000,339,11068472,13845,0,1701749442,13090.826441060002,82.92800919000001,53528.75032104001 2023-12-05,04:10:47.000,339,11068483,13765,0,1701749446,13090.37510828999,82.8786652800045,53528.61756576 2023-12-05,04:10:51.000,339,11068470,13245,0,1701749450,13090.024820169994,82.80817398000363,53528.65948848001 2023-12-05,04:10:55.000,339,11068490,13645,0,1701749454,13089.553278469997,82.77292832999956,53528.61756576 2023-12-05,04:10:59.000,339,11068461,13645,0,1701749458,13089.310771309996,82.61079833999975,53528.61057864001 2023-12-05,04:11:03.000,339,11068494,13405,0,1701749462,13088.987428429995,82.50506139000208,53528.5966044 2023-12-05,04:11:07.000,339,11068480,13245,0,1701749466,13088.75165757999,82.44161922000058,53528.54070744001 2023-12-05,04:11:11.000,339,11068479,13605,0,1701749470,13088.488941490003,82.4557174799993,53528.42891352 2023-12-05,04:11:15.000,339,11068474,13405,0,1701749474,13088.199280159992,82.42752096000186,53528.38000368 2023-12-05,04:11:19.000,339,11068508,13325,0,1701749478,13087.889409899995,82.34293140000227,53528.29615824001 2023-12-05,04:11:23.000,339,11068481,13245,0,1701749482,13087.545858089994,82.26539097000204,53528.15641584001 2023-12-05,04:11:27.000,339,11068504,13605,0,1701749486,13087.390922959989,82.2089979299999,53528.05859616001 2023-12-05,04:11:31.000,339,11068470,13565,0,1701749490,13087.188833660002,82.18080141000246,53527.91186664001 2023-12-05,04:11:35.000,339,11068470,13125,0,1701749494,13087.027162220002,82.20194880000054,53527.88391816 2023-12-05,04:11:39.000,339,11068467,13485,0,1701749498,13086.946326500001,82.16670315000374,53527.8280212 2023-12-05,04:11:43.000,339,11068483,13565,0,1701749502,13086.798127679991,82.18080141000246,53527.78609848 2023-12-05,04:11:47.000,339,11068479,13525,0,1701749506,13086.649928859995,82.12440837000031,53527.632381840005 2023-12-05,04:11:51.000,339,11068488,13285,0,1701749510,13086.59603837999,82.05391706999944,53527.583472000006 2023-12-05,04:11:55.000,339,11068468,13605,0,1701749514,13086.58256576,81.93408186000306,53527.4437296 2023-12-05,04:11:59.000,339,11068502,13685,0,1701749518,13086.43436693999,81.85654143000284,53527.32494856 2023-12-05,04:12:03.000,339,11068477,13765,0,1701749522,13086.299640739999,81.74375534999854,53527.15725768 2023-12-05,04:12:07.000,339,11068499,13325,0,1701749526,13086.239013949998,81.74375534999854,53527.129309200005 2023-12-05,04:12:11.000,339,11068453,13485,0,1701749530,13086.097551439998,81.63801840000087,53526.98257968001 2023-12-05,04:12:15.000,339,11068445,13565,0,1701749534,13085.956088929997,81.60277275000408,53526.89873424 2023-12-05,04:12:19.000,339,11068441,13405,0,1701749538,13085.821362729992,81.54637971000193,53526.80091456 2023-12-05,04:12:23.000,339,11068517,13405,0,1701749542,13085.693372839996,81.41949536999891,53526.696107760006 2023-12-05,04:12:27.000,339,11068452,13765,0,1701749546,13085.612537119996,81.37720059000276,53526.6052752 2023-12-05,04:12:31.000,339,11068464,13405,0,1701749550,13085.44412937,81.39129885000148,53526.51444264 2023-12-05,04:12:35.000,339,11068488,13525,0,1701749554,13085.30266686,81.45474102000298,53526.388674480004 2023-12-05,04:12:39.000,339,11068503,13725,0,1701749558,13085.28245793,81.39834798000084,53526.26989344 2023-12-05,04:12:43.000,339,11068478,13245,0,1701749562,13085.22183114,81.46179015000234,53526.193035120006 2023-12-05,04:12:47.000,339,11068460,13325,0,1701749566,13085.24204007,81.58867448999808,53526.20700936 2023-12-05,04:12:51.000,339,11068462,13205,0,1701749570,13085.23530375999,81.73670621999918,53526.16508664001 2023-12-05,04:12:55.000,339,11068535,13525,0,1701749574,13085.31613947999,81.82129577999876,53526.23495784001 2023-12-05,04:12:59.000,339,11068468,13845,0,1701749578,13085.390238889995,81.87768882000091,53526.290854800005 2023-12-05,04:13:03.000,339,11068510,13405,0,1701749582,13085.551910329996,81.94818012000178,53526.33277752001 2023-12-05,04:13:07.000,339,11068460,13445,0,1701749586,13085.619273429991,82.18785054000182,53526.3257904 2023-12-05,04:13:11.000,339,11068485,13765,0,1701749590,13085.646218670001,82.36407879000035,53526.458545680005 2023-12-05,04:13:15.000,339,11068515,13645,0,1701749594,13085.60580081,82.4204718300025,53526.48649416 2023-12-05,04:13:19.000,339,11068447,13805,0,1701749598,13085.767472250001,82.43457009000122,53526.45155856001 2023-12-05,04:13:23.000,339,11068505,13885,0,1701749602,13085.956088929997,82.35702966000099,53526.48649416 2023-12-05,04:13:27.000,339,11068454,13645,0,1701749606,13086.043660959993,82.42752096000186,53526.556365360004 2023-12-05,04:13:31.000,339,11068457,13605,0,1701749610,13086.151441919988,82.49096313000337,53526.724056240004 2023-12-05,04:13:35.000,339,11068502,13925,0,1701749614,13086.286168119994,82.50506139000208,53526.87078576 2023-12-05,04:13:39.000,339,11068519,13605,0,1701749618,13086.41415800999,82.54735616999824,53526.961618320005 2023-12-05,04:13:43.000,339,11068489,13845,0,1701749622,13086.528675279995,82.58260182000231,53527.10834784 2023-12-05,04:13:47.000,339,11068482,13125,0,1701749626,13086.58256576,82.58965095000167,53527.26206448 2023-12-05,04:13:51.000,339,11068480,13445,0,1701749630,13086.710555649996,82.63899486000446,53527.415781120006 2023-12-05,04:13:55.000,339,11068486,13565,0,1701749634,13086.912644949996,82.5191596500008,53527.534562160006 2023-12-05,04:13:59.000,339,11068508,13485,0,1701749638,13087.094525319997,82.42752096000186,53527.62539472001 2023-12-05,04:14:03.000,339,11068438,13405,0,1701749642,13087.289878309988,82.41342270000314,53527.76513712 2023-12-05,04:14:07.000,339,11068455,13565,0,1701749646,13087.444813439994,82.49096313000337,53527.85596968 2023-12-05,04:14:11.000,339,11068475,13645,0,1701749650,13087.707529529995,82.51211052000144,53528.04462192 2023-12-05,04:14:15.000,339,11068462,13685,0,1701749654,13088.057817649991,82.46981573999801,53528.205325680006 2023-12-05,04:14:19.000,339,11068474,13565,0,1701749658,13088.461996249993,82.46276660999865,53528.43590064 2023-12-05,04:14:23.000,339,11068471,13725,0,1701749662,13088.85270222999,82.6178474699991,53528.65948848001 2023-12-05,04:14:27.000,339,11068455,13405,0,1701749666,13089.18278142,82.73768268000276,53528.93897328 2023-12-05,04:14:31.000,339,11068441,13285,0,1701749670,13089.539805849992,82.84341963000043,53529.12762552 2023-12-05,04:14:35.000,339,11068461,13485,0,1701749674,13089.863148729994,83.0125987499996,53529.3651876 2023-12-05,04:14:39.000,339,11068465,13805,0,1701749678,13090.13933744,83.23817091000092,53529.56082696 2023-12-05,04:14:43.000,339,11068504,13285,0,1701749682,13090.435735079991,83.3227604700005,53529.742492080004 2023-12-05,04:14:47.000,339,11068458,13605,0,1701749686,13090.812968439997,83.30866221000178,53530.01498976 2023-12-05,04:14:51.000,339,11068517,13605,0,1701749690,13091.089157149989,83.28046569000435,53530.23857760001 2023-12-05,04:14:55.000,339,11068480,13325,0,1701749694,13091.365345859995,83.40735003000009,53530.46216544 2023-12-05,04:14:59.000,339,11068506,13325,0,1701749698,13091.729106599996,83.49193958999967,53530.769598720006 2023-12-05,04:15:03.000,339,11068480,13605,0,1701749702,13091.998558999992,83.6681678399982,53530.99318656 2023-12-05,04:15:07.000,339,11068486,13525,0,1701749706,13092.402737599994,83.85144522000337,53531.27965848 2023-12-05,04:15:11.000,339,11068507,13565,0,1701749710,13092.82038882,83.93603478000296,53531.53119480001 2023-12-05,04:15:15.000,339,11068439,13605,0,1701749714,13093.150468009997,83.94308391000231,53531.76176976 2023-12-05,04:15:19.000,339,11068430,13405,0,1701749718,13093.211094799997,84.16865607000364,53531.97138336 2023-12-05,04:15:23.000,339,11068508,13485,0,1701749722,13093.392975169998,84.32373693000409,53532.21593256 2023-12-05,04:15:27.000,339,11068503,13445,0,1701749726,13093.514228749998,84.50701431000198,53532.376636320005 2023-12-05,04:15:31.000,339,11068501,13565,0,1701749730,13093.601800779994,84.65504604000307,53532.62118552 2023-12-05,04:15:35.000,339,11068493,13285,0,1701749734,13093.81062638999,84.71848821000458,53532.86573472 2023-12-05,04:15:39.000,339,11068516,13565,0,1701749738,13094.133969269991,84.78193037999881,53533.096309680004 2023-12-05,04:15:43.000,339,11068461,13205,0,1701749742,13094.329322259997,84.93701123999926,53533.30592328001 2023-12-05,04:15:47.000,339,11068459,13725,0,1701749746,13094.342794880002,85.02864992999821,53533.4875884 2023-12-05,04:15:51.000,339,11068474,13565,0,1701749750,13094.423630600002,85.16258340000059,53533.60636944 2023-12-05,04:15:55.000,339,11068506,13445,0,1701749754,13094.672874069998,85.24717296000017,53533.79502168 2023-12-05,04:15:59.000,339,11068498,13325,0,1701749758,13094.82780919999,85.40225382000062,53533.85790576001 2023-12-05,04:16:03.000,339,11068482,13685,0,1701749762,13094.90864491999,85.60667859000387,53533.86489288 2023-12-05,04:16:07.000,339,11068516,13765,0,1701749766,13095.05010742999,85.71241554000153,53534.04655800001 2023-12-05,04:16:11.000,339,11068550,13365,0,1701749770,13095.23872411,85.76880858000368,53534.19328752001 2023-12-05,04:16:15.000,339,11068465,13405,0,1701749774,13095.33976876,85.81110335999983,53534.35399128 2023-12-05,04:16:19.000,339,11068477,13685,0,1701749778,13095.467758649997,85.85339814000326,53534.486746560004 2023-12-05,04:16:23.000,339,11068486,13485,0,1701749782,13095.541858060002,85.87454553000134,53534.57757912001 2023-12-05,04:16:27.000,339,11068447,13605,0,1701749786,13095.696793189993,85.87454553000134,53534.74527000001 2023-12-05,04:16:31.000,339,11068489,13765,0,1701749790,13095.797837839993,85.8463490100039,53534.86405104001 2023-12-05,04:16:35.000,339,11068429,13525,0,1701749794,13095.932564039998,85.83929988000455,53534.940909360004 2023-12-05,04:16:39.000,339,11068522,13565,0,1701749798,13095.905618799989,85.89569291999942,53534.87802528 2023-12-05,04:16:43.000,339,11068489,13725,0,1701749802,13096.020136069994,85.90979117999814,53535.00379344001 2023-12-05,04:16:47.000,339,11068504,13325,0,1701749806,13096.13465334,85.87454553000134,53535.07366464 2023-12-05,04:16:51.000,339,11068430,13445,0,1701749810,13096.25590692,85.76175945000432,53535.276291120004 2023-12-05,04:16:55.000,339,11068462,13845,0,1701749814,13096.21548906,85.6701207599981,53535.28327824 2023-12-05,04:16:59.000,339,11068479,13725,0,1701749818,13096.30979739999,85.69831728000281,53535.35314944 2023-12-05,04:17:03.000,339,11068470,13565,0,1701749822,13096.45799622,85.69126815000345,53535.4090464 2023-12-05,04:17:07.000,339,11068453,13605,0,1701749826,13096.639876590001,85.6701207599981,53535.52782744 2023-12-05,04:17:11.000,339,11068497,13685,0,1701749830,13096.841965890002,85.62077685000258,53535.59769864 2023-12-05,04:17:15.000,339,11068503,13325,0,1701749834,13097.037318879993,85.64897337000002,53535.6885312 2023-12-05,04:17:19.000,339,11068489,13525,0,1701749838,13097.158572459994,85.6701207599981,53535.69551832 2023-12-05,04:17:23.000,339,11068465,13485,0,1701749842,13097.35392545,85.66307162999874,53535.74442816 2023-12-05,04:17:27.000,339,11068457,13405,0,1701749846,13097.48865164999,85.62782598000194,53535.73744104 2023-12-05,04:17:31.000,339,11068502,13485,0,1701749850,13097.818730840001,85.6348751100013,53535.84224784001 2023-12-05,04:17:35.000,339,11068519,13845,0,1701749854,13097.946720729997,85.6842190200041,53535.84224784001 2023-12-05,04:17:39.000,339,11068475,13445,0,1701749858,13098.216173129993,85.66307162999874,53535.968016000006 2023-12-05,04:17:43.000,339,11068497,13565,0,1701749862,13098.445207669989,85.66307162999874,53535.96102888001 2023-12-05,04:17:47.000,339,11068495,13405,0,1701749866,13098.741605309995,85.58553119999851,53536.04487432 2023-12-05,04:17:51.000,339,11068450,13325,0,1701749870,13098.943694609996,85.61372772000323,53536.08679704001 2023-12-05,04:17:55.000,339,11068420,13765,0,1701749874,13099.139047600002,85.71946467000089,53536.05884856001 2023-12-05,04:17:59.000,339,11068490,13525,0,1701749878,13099.172729149992,85.83225074999791,53535.995964480004 2023-12-05,04:18:03.000,339,11068498,13365,0,1701749882,13099.368082139998,85.78995597000176,53536.0029516 2023-12-05,04:18:07.000,339,11068474,13805,0,1701749886,13099.597116679994,85.64897337000002,53535.89115768001 2023-12-05,04:18:11.000,339,11068521,13525,0,1701749890,13099.880041699995,85.46569599000213,53536.0029516 2023-12-05,04:18:15.000,339,11068490,13365,0,1701749894,13100.03497683,85.48684338000021,53535.91910616001 2023-12-05,04:18:19.000,339,11068511,13525,0,1701749898,13100.270747679991,85.40930294999998,53536.05186144 2023-12-05,04:18:23.000,339,11068523,13605,0,1701749902,13100.418946500002,85.24717296000017,53536.00993872001 2023-12-05,04:18:27.000,339,11068542,14085,0,1701749906,13100.499782220002,85.0427481900042,53536.00993872001 2023-12-05,04:18:31.000,339,11068512,13605,0,1701749910,13100.499782220002,84.9299621099999,53536.02391296 2023-12-05,04:18:35.000,339,11068525,13565,0,1701749914,13100.567145319998,84.7678321200001,53535.9330804 2023-12-05,04:18:39.000,339,11068477,13685,0,1701749918,13100.533463769993,84.55635822000477,53535.828273600004 2023-12-05,04:18:43.000,339,11068493,13685,0,1701749922,13100.479573290002,84.38717909999832,53535.779363760004 2023-12-05,04:18:47.000,339,11068533,13445,0,1701749926,13100.216857200001,84.31668780000473,53535.63962136 2023-12-05,04:18:51.000,339,11068493,13645,0,1701749930,13100.183175649996,84.32373693000409,53535.53481456001 2023-12-05,04:18:55.000,339,11068498,13445,0,1701749934,13100.07539469,84.175705200003,53535.3741108 2023-12-05,04:18:59.000,339,11068510,13565,0,1701749938,13100.13602148,84.04177173000062,53535.36712368001 2023-12-05,04:19:03.000,339,11068503,13645,0,1701749942,13100.09560362,83.95718217000103,53535.22039416001 2023-12-05,04:19:07.000,339,11068521,13605,0,1701749946,13100.162966719996,83.96423130000039,53535.11558736 2023-12-05,04:19:11.000,339,11068522,13445,0,1701749950,13100.08886730999,83.90783825999824,53535.059690400005 2023-12-05,04:19:15.000,339,11068525,13405,0,1701749954,13099.981086349995,83.78800305000186,53534.94789648 2023-12-05,04:19:19.000,339,11068502,13805,0,1701749958,13099.880041699995,83.52718524000375,53534.75225712 2023-12-05,04:19:23.000,339,11068523,13405,0,1701749962,13099.711633949999,83.23817091000092,53534.71732152001 2023-12-05,04:19:27.000,339,11068569,13885,0,1701749966,13099.125574979997,83.16767961000005,53534.43084960001 2023-12-05,04:19:31.000,339,11068512,13525,0,1701749970,13098.66750589999,83.16063048000069,53534.24219736001 2023-12-05,04:19:35.000,339,11068466,13685,0,1701749974,13098.411526119999,83.09013917999982,53534.04655800001 2023-12-05,04:19:39.000,339,11068484,13685,0,1701749978,13098.317217779993,82.88571441000386,53533.899828479996 2023-12-05,04:19:43.000,339,11068528,13645,0,1701749982,13098.121864790002,82.77997745999892,53533.69021488001 2023-12-05,04:19:47.000,339,11068503,13885,0,1701749986,13097.852412389992,82.7658792000002,53533.5574596 2023-12-05,04:19:51.000,339,11068442,13765,0,1701749990,13097.623377849995,82.72358442000404,53533.36182024 2023-12-05,04:19:55.000,339,11068520,13285,0,1701749994,13097.53580582,82.7306335500034,53533.11028392001 2023-12-05,04:19:59.000,339,11068488,13605,0,1701749998,13097.69747726,82.6178474699991,53533.061374079996 2023-12-05,04:20:03.000,339,11068498,13565,0,1701750002,13097.771576669991,82.61079833999975,53532.94259304001 2023-12-05,04:20:07.000,339,11068523,13645,0,1701750006,13097.73789512,82.57555269000295,53532.88669608 2023-12-05,04:20:11.000,339,11068513,13365,0,1701750010,13097.481915339995,82.44161922000058,53532.7888764 2023-12-05,04:20:15.000,339,11068521,13365,0,1701750014,13097.192254009999,82.23014531999797,53532.614198400006 2023-12-05,04:20:19.000,339,11068528,13565,0,1701750018,13096.909328989997,81.91998360000434,53532.48144312 2023-12-05,04:20:23.000,339,11068535,13405,0,1701750022,13096.532095629991,81.66621491999831,53532.4045848 2023-12-05,04:20:27.000,339,11068522,13525,0,1701750026,13096.026872379989,81.53933058000257,53532.23689392 2023-12-05,04:20:31.000,339,11068481,13525,0,1701750030,13095.663111640002,81.39834798000084,53532.14606136 2023-12-05,04:20:35.000,339,11068490,13605,0,1701750034,13095.33976876,81.20802147000359,53532.09715152 2023-12-05,04:20:39.000,339,11068433,13525,0,1701750038,13095.023162189995,80.94015452999884,53532.06221592001 2023-12-05,04:20:43.000,339,11068458,13765,0,1701750042,13094.672874069998,80.73572976000287,53531.90151216 2023-12-05,04:20:47.000,339,11068512,13765,0,1701750046,13094.174387129991,80.49605934000283,53531.79670536001 2023-12-05,04:20:51.000,339,11068531,13405,0,1701750050,13093.77020852999,80.34802761000174,53531.66395008 2023-12-05,04:20:55.000,339,11068531,13685,0,1701750054,13093.440129339993,80.16475023000385,53531.6360016 2023-12-05,04:20:59.000,339,11068506,13845,0,1701750058,13093.264985280002,80.03786589000083,53531.552156159996 2023-12-05,04:21:03.000,339,11068472,13605,0,1701750062,13092.975323949991,79.9603254600006,53531.51023344001 2023-12-05,04:21:07.000,339,11068510,13405,0,1701750066,13092.69913524,79.88278503000038,53531.37747816 2023-12-05,04:21:11.000,339,11068450,13645,0,1701750070,13092.42968283999,79.77704808000271,53531.34952968 2023-12-05,04:21:15.000,339,11068499,13405,0,1701750074,13092.227593539988,79.65721286999906,53531.26568424001 2023-12-05,04:21:19.000,339,11068468,13925,0,1701750078,13091.823414940001,79.6501637399997,53531.13292896 2023-12-05,04:21:23.000,339,11068536,13525,0,1701750082,13091.52028099,79.67131112999778,53531.13991608 2023-12-05,04:21:27.000,339,11068514,13525,0,1701750086,13091.156520249999,79.66426199999842,53531.09799336001 2023-12-05,04:21:31.000,339,11068524,13725,0,1701750090,13090.812968439997,79.62901635000162,53531.00716080001 2023-12-05,04:21:35.000,339,11068495,13725,0,1701750094,13090.604142830001,79.62196722000226,53530.92331536 2023-12-05,04:21:39.000,339,11068504,13685,0,1701750098,13090.469416629996,79.65721286999906,53531.00716080001 2023-12-05,04:21:43.000,339,11068481,13685,0,1701750102,13090.35489935999,79.64311461000034,53530.97921232001 2023-12-05,04:21:47.000,339,11068472,13605,0,1701750106,13090.30100888,79.69950765000249,53530.97921232001 2023-12-05,04:21:51.000,339,11068525,13565,0,1701750110,13090.307745189995,79.78409721000207,53530.986199440005 2023-12-05,04:21:55.000,339,11068494,13365,0,1701750114,13090.25385470999,79.85458851000294,53531.00017368 2023-12-05,04:21:59.000,339,11068517,13245,0,1701750118,13090.07871065,79.91098154999781,53530.93030248001 2023-12-05,04:22:03.000,339,11068515,13525,0,1701750122,13089.842939799993,79.84753938000358,53530.93030248001 2023-12-05,04:22:07.000,339,11068516,13565,0,1701750126,13089.748631459988,79.80524460000015,53530.867418400005 2023-12-05,04:22:11.000,339,11068473,13565,0,1701750130,13089.445497510002,79.75590069000464,53530.82549568 2023-12-05,04:22:15.000,339,11068523,14005,0,1701750134,13089.290562379996,79.60081983000418,53530.86043128001 2023-12-05,04:22:19.000,339,11068521,13445,0,1701750138,13089.027846289995,79.49508287999925,53530.83946992001 2023-12-05,04:22:23.000,339,11068512,13725,0,1701750142,13088.81228436999,79.36114941000415,53530.85344416 2023-12-05,04:22:27.000,339,11068516,13565,0,1701750146,13088.488941490003,79.23426507000113,53530.73466312 2023-12-05,04:22:31.000,339,11068504,13085,0,1701750150,13088.394633149997,79.16377377000026,53530.70671464 2023-12-05,04:22:35.000,339,11068482,13645,0,1701750154,13088.354215289997,79.05098769000324,53530.66479192 2023-12-05,04:22:39.000,339,11068531,13765,0,1701750158,13088.266643260002,79.0580368200026,53530.49011392 2023-12-05,04:22:43.000,339,11068495,13485,0,1701750162,13088.286852190002,79.03688943000452,53530.580946480004 2023-12-05,04:22:47.000,339,11068481,13725,0,1701750166,13088.273379569997,79.06508595000196,53530.47613968001 2023-12-05,04:22:51.000,339,11068471,13525,0,1701750170,13088.340742669992,79.17082289999962,53530.51107528 2023-12-05,04:22:55.000,339,11068499,13725,0,1701750174,13088.556304589998,79.23426507000113,53530.56697224 2023-12-05,04:22:59.000,339,11068494,13605,0,1701750178,13088.866174849994,79.31885463000071,53530.53902376 2023-12-05,04:23:03.000,339,11068474,13485,0,1701750182,13089.128890939995,79.34705114999815,53530.532036640005 2023-12-05,04:23:07.000,339,11068519,13605,0,1701750186,13089.344452860001,79.38229680000222,53530.55299800001 2023-12-05,04:23:11.000,339,11068515,13525,0,1701750190,13089.499387989992,79.46688636000181,53530.5879336 2023-12-05,04:23:15.000,339,11068492,13485,0,1701750194,13089.708213600003,79.48098462000053,53530.57395936001 2023-12-05,04:23:19.000,339,11068519,13405,0,1701750198,13089.876621349998,79.48098462000053,53530.63684344 2023-12-05,04:23:23.000,339,11068492,13445,0,1701750202,13089.890093969989,79.45983723000245,53530.47613968001 2023-12-05,04:23:27.000,339,11068542,13725,0,1701750206,13089.957457069999,79.5162302700046,53530.60889496 2023-12-05,04:23:31.000,339,11068488,13685,0,1701750210,13089.930511829989,79.56557418000011,53530.580946480004 2023-12-05,04:23:35.000,339,11068485,13485,0,1701750214,13089.977665999999,79.60081983000418,53530.68575328 2023-12-05,04:23:39.000,339,11068515,13485,0,1701750218,13090.065238029994,79.67836026000441,53530.71370176001 2023-12-05,04:23:43.000,339,11068503,13845,0,1701750222,13090.065238029994,79.80524460000015,53530.74165024001 2023-12-05,04:23:47.000,339,11068531,13325,0,1701750226,13090.01134754999,79.86868677000166,53530.75562448 2023-12-05,04:23:51.000,339,11068475,13605,0,1701750230,13090.085446959994,79.77704808000271,53530.77658584 2023-12-05,04:23:55.000,339,11068484,13325,0,1701750234,13090.166282679995,79.64311461000034,53530.75562448 2023-12-05,04:23:59.000,339,11068535,13965,0,1701750238,13090.267327329995,79.60786896000354,53530.74165024001 2023-12-05,04:24:03.000,339,11068559,13485,0,1701750242,13090.388580909996,79.57262330999947,53530.72068888001 2023-12-05,04:24:07.000,339,11068510,13245,0,1701750246,13090.36163567,79.5021320099986,53530.72068888001 2023-12-05,04:24:11.000,339,11068477,13605,0,1701750250,13090.226909469995,79.41754244999902,53530.70671464 2023-12-05,04:24:15.000,339,11068513,13565,0,1701750254,13090.105655889995,79.24131420000049,53530.73466312 2023-12-05,04:24:19.000,339,11068520,13605,0,1701750258,13089.99113861999,79.12852812000347,53530.78357296 2023-12-05,04:24:23.000,339,11068488,13645,0,1701750262,13089.903566589994,79.04393856000388,53530.73466312 2023-12-05,04:24:27.000,339,11068493,13365,0,1701750266,13089.822730869993,78.90295596000215,53530.727676 2023-12-05,04:24:31.000,339,11068479,13565,0,1701750270,13089.903566589994,78.88885770000343,53530.67177904001 2023-12-05,04:24:35.000,339,11068472,13725,0,1701750274,13090.01134754999,78.86771030999807,53530.69274040001 2023-12-05,04:24:39.000,339,11068510,13645,0,1701750278,13089.957457069999,78.91705422000086,53530.54601088001 2023-12-05,04:24:43.000,339,11068477,14045,0,1701750282,13090.085446959994,78.9100050900015,53530.63684344 2023-12-05,04:24:47.000,339,11068465,13565,0,1701750286,13090.25385470999,78.81836640000256,53530.69274040001 2023-12-05,04:24:51.000,339,11068505,13885,0,1701750290,13090.368371979996,78.78312074999849,53530.67177904001 2023-12-05,04:24:55.000,339,11068481,13565,0,1701750294,13090.516570799991,78.8113172700032,53530.64383056001 2023-12-05,04:24:59.000,339,11068485,13565,0,1701750298,13090.725396410002,78.86771030999807,53530.83946992001 2023-12-05,04:25:03.000,339,11068531,13565,0,1701750302,13090.873595229998,78.86771030999807,53530.902354 2023-12-05,04:25:07.000,339,11068485,13485,0,1701750306,13090.954430949998,78.91705422000086,53530.986199440005 2023-12-05,04:25:11.000,339,11068500,13725,0,1701750310,13091.082420839994,78.99459465000109,53530.95126384 2023-12-05,04:25:15.000,339,11068520,13685,0,1701750314,13091.23061965999,79.00164378000045,53531.06305776 2023-12-05,04:25:19.000,339,11068499,13445,0,1701750318,13091.37881848,78.97344726000301,53531.09100624 2023-12-05,04:25:23.000,339,11068475,13605,0,1701750322,13091.47986313,78.92410335000022,53531.11895472 2023-12-05,04:25:27.000,339,11068473,13605,0,1701750326,13091.486599439995,78.98754552000173,53531.202800160005 2023-12-05,04:25:31.000,339,11068504,13965,0,1701750330,13091.607853019996,78.96639813000365,53531.23074864 2023-12-05,04:25:35.000,339,11068464,13765,0,1701750334,13091.756051839991,78.90295596000215,53531.34952968 2023-12-05,04:25:39.000,339,11068443,13885,0,1701750338,13091.917723279992,78.92410335000022,53531.62202736 2023-12-05,04:25:43.000,339,11068510,13565,0,1701750342,13091.904250660002,78.81836640000256,53531.64997584001 2023-12-05,04:25:47.000,339,11068483,13645,0,1701750346,13091.897514349992,78.71967858000426,53531.69189856 2023-12-05,04:25:51.000,339,11068468,13645,0,1701750350,13091.789733389996,78.57869598000252,53531.66395008 2023-12-05,04:25:55.000,339,11068499,13845,0,1701750354,13091.749315529996,78.53640119999909,53531.61504024 2023-12-05,04:25:59.000,339,11068522,13405,0,1701750358,13091.695425049991,78.63508902000467,53531.6360016 2023-12-05,04:26:03.000,339,11068503,13645,0,1701750362,13091.655007189991,78.8113172700032,53531.775744000006 2023-12-05,04:26:07.000,339,11068554,13605,0,1701750366,13091.54048992,79.02984029999789,53531.7408084 2023-12-05,04:26:11.000,339,11068496,13525,0,1701750370,13091.425972649995,79.20606855000369,53531.72683416001 2023-12-05,04:26:15.000,339,11068463,13525,0,1701750374,13091.486599439995,79.31180550000136,53531.89452504001 2023-12-05,04:26:19.000,339,11068486,13525,0,1701750378,13091.52028099,79.31885463000071,53531.92946064 2023-12-05,04:26:23.000,339,11068499,13525,0,1701750382,13091.47312681999,79.31180550000136,53531.93644776001 2023-12-05,04:26:27.000,339,11068505,13645,0,1701750386,13091.345136929995,79.41754244999902,53532.055228799996 2023-12-05,04:26:31.000,339,11068509,13565,0,1701750390,13091.001585119993,79.56557418000011,53532.06920304 2023-12-05,04:26:35.000,339,11068521,13445,0,1701750394,13090.658033309992,79.63606548000098,53532.111125760006 2023-12-05,04:26:39.000,339,11068517,13485,0,1701750398,13090.348163049995,79.62901635000162,53532.02728032 2023-12-05,04:26:43.000,339,11068542,13245,0,1701750402,13090.11239219999,79.53737766000268,53532.15304848001 2023-12-05,04:26:47.000,339,11068506,13405,0,1701750406,13089.775576699998,79.46688636000181,53532.04824168 2023-12-05,04:26:51.000,339,11068557,13805,0,1701750410,13089.533069539997,79.37524767000286,53532.1251 2023-12-05,04:26:55.000,339,11068491,13565,0,1701750414,13089.209726659996,79.26246158999857,53532.24388104 2023-12-05,04:26:59.000,339,11068503,13525,0,1701750418,13088.96048319,79.24131420000049,53532.29977800001 2023-12-05,04:27:03.000,339,11068483,13365,0,1701750422,13088.637140309998,79.29770724000264,53532.2648424 2023-12-05,04:27:07.000,339,11068493,13725,0,1701750426,13088.340742669992,79.304756370002,53532.36266208 2023-12-05,04:27:11.000,339,11068533,13685,0,1701750430,13088.098235509991,79.36114941000415,53532.43253328 2023-12-05,04:27:15.000,339,11068535,13605,0,1701750434,13088.030872409996,79.41754244999902,53532.50240448 2023-12-05,04:27:19.000,339,11068478,13605,0,1701750438,13087.91635513999,79.37524767000286,53532.53035296 2023-12-05,04:27:23.000,339,11068512,13525,0,1701750442,13087.80183787,79.304756370002,53532.544327200005 2023-12-05,04:27:27.000,339,11068469,13565,0,1701750446,13087.626693809994,79.20606855000369,53532.60721128001 2023-12-05,04:27:31.000,339,11068460,13525,0,1701750450,13087.559330709999,79.16377377000026,53532.74695368 2023-12-05,04:27:35.000,339,11068515,13525,0,1701750454,13087.363977719993,79.14262638000218,53532.81682488 2023-12-05,04:27:39.000,339,11068526,13565,0,1701750458,13087.134943179997,79.05098769000324,53532.97752864 2023-12-05,04:27:43.000,339,11068488,13205,0,1701750462,13086.852018159996,78.90295596000215,53533.117271040006 2023-12-05,04:27:47.000,339,11068528,13565,0,1701750466,13086.39394907999,78.74082597000233,53533.12425816 2023-12-05,04:27:51.000,339,11068519,13445,0,1701750470,13085.942616309992,78.58574511000188,53533.19412936 2023-12-05,04:27:55.000,339,11068496,13645,0,1701750474,13085.48454723,78.43066425000143,53533.173168 2023-12-05,04:27:59.000,339,11068514,13725,0,1701750478,13085.019741839998,78.37427120999928,53533.08932256001 2023-12-05,04:28:03.000,339,11068533,13525,0,1701750482,13084.696398959997,78.48705729000358,53533.01246424 2023-12-05,04:28:07.000,339,11068521,13765,0,1701750486,13084.312429289996,78.61394162999932,53532.879708960005 2023-12-05,04:28:11.000,339,11068510,13285,0,1701750490,13084.19791201999,78.60689249999996,53532.94259304001 2023-12-05,04:28:15.000,339,11068519,13765,0,1701750494,13084.1844394,78.62803988999804,53532.90765744 2023-12-05,04:28:19.000,339,11068532,13525,0,1701750498,13084.292220359996,78.66328554000211,53532.928618800004 2023-12-05,04:28:23.000,339,11068523,13605,0,1701750502,13084.373056079996,78.76902248999977,53532.949580160006 2023-12-05,04:28:27.000,339,11068523,13365,0,1701750506,13084.514518589996,78.91705422000086,53532.95656728 2023-12-05,04:28:31.000,339,11068514,13605,0,1701750510,13084.709871580002,79.01574203999917,53532.998490000005 2023-12-05,04:28:35.000,339,11068489,13605,0,1701750514,13084.858070399998,79.1919702899977,53533.00547712 2023-12-05,04:28:39.000,339,11068524,13445,0,1701750518,13084.911960879988,79.45983723000245,53533.02643848 2023-12-05,04:28:43.000,339,11068516,13685,0,1701750522,13084.945642429993,79.57262330999947,53533.01246424 2023-12-05,04:28:47.000,339,11068492,13565,0,1701750526,13085.127522799994,79.53737766000268,53533.13823240001 2023-12-05,04:28:51.000,339,11068552,13725,0,1701750530,13085.161204349999,79.47393549000117,53533.13124528 2023-12-05,04:28:55.000,339,11068532,13485,0,1701750534,13085.11405017999,79.4034441900003,53533.215090720005 2023-12-05,04:28:59.000,339,11068475,13445,0,1701750538,13085.080368629999,79.31885463000071,53533.2430392 2023-12-05,04:29:03.000,339,11068487,13245,0,1701750542,13085.080368629999,79.29770724000264,53533.229064959996 2023-12-05,04:29:07.000,339,11068508,13805,0,1701750546,13085.18141328,79.304756370002,53533.25002632 2023-12-05,04:29:11.000,339,11068549,13485,0,1701750550,13085.28245793,79.36114941000415,53533.3129104 2023-12-05,04:29:15.000,339,11068505,13765,0,1701750554,13085.31613947999,79.53737766000268,53533.32688464001 2023-12-05,04:29:19.000,339,11068524,13765,0,1701750558,13085.268985309995,79.59377070000482,53533.34085888 2023-12-05,04:29:23.000,339,11068516,13485,0,1701750562,13085.248776379995,79.6501637399997,53533.27797480001 2023-12-05,04:29:27.000,339,11068494,13525,0,1701750566,13085.329612099995,79.66426199999842,53533.36880736 2023-12-05,04:29:31.000,339,11068518,13765,0,1701750570,13085.309403169995,79.67836026000441,53533.333871760005 2023-12-05,04:29:35.000,339,11068526,13605,0,1701750574,13085.262249,79.762949820004,53533.333871760005 2023-12-05,04:29:39.000,339,11068520,13765,0,1701750578,13085.39697519999,79.84049025000422,53533.40374296001 2023-12-05,04:29:43.000,339,11068513,13445,0,1701750582,13085.511492469996,79.93212894000317,53533.44566568001 2023-12-05,04:29:47.000,339,11068481,13605,0,1701750586,13085.619273429991,79.98147284999868,53533.431691440004 2023-12-05,04:29:51.000,339,11068452,13445,0,1701750590,13085.740527009992,80.05196414999955,53533.48060128 2023-12-05,04:29:55.000,339,11068513,13885,0,1701750594,13085.774208559997,80.11540632000106,53533.49457552001 2023-12-05,04:29:59.000,339,11068534,13525,0,1701750598,13085.700109149991,80.21409413999936,53533.50854976 2023-12-05,04:30:03.000,339,11068555,13485,0,1701750602,13085.612537119996,80.29163456999959,53533.4875884 2023-12-05,04:30:07.000,339,11068510,13405,0,1701750606,13085.511492469996,80.3550767400011,53533.46662704 2023-12-05,04:30:11.000,339,11068481,13325,0,1701750610,13085.410447819995,80.39032238999789,53533.47361416001 2023-12-05,04:30:15.000,339,11068513,13565,0,1701750614,13085.35655733999,80.51720673000091,53533.47361416001 2023-12-05,04:30:19.000,339,11068512,13245,0,1701750618,13085.370029959995,80.62294367999857,53533.59239520001 2023-12-05,04:30:23.000,339,11068497,13445,0,1701750622,13085.34308472,80.71458237000479,53533.61335656001 2023-12-05,04:30:27.000,339,11068460,13765,0,1701750626,13085.28245793,80.79212279999774,53533.52951112 2023-12-05,04:30:31.000,339,11068536,13565,0,1701750630,13085.167940659994,80.82736845000181,53533.564446719996 2023-12-05,04:30:35.000,339,11068508,13725,0,1701750634,13085.066896009994,80.74277889000223,53533.57143384001 2023-12-05,04:30:39.000,339,11068515,13365,0,1701750638,13084.959115049998,80.73572976000287,53533.53649824 2023-12-05,04:30:43.000,339,11068507,13805,0,1701750642,13084.972587669989,80.61589454999921,53533.46662704 2023-12-05,04:30:47.000,339,11068520,13445,0,1701750646,13085.026478149994,80.52425586000027,53533.47361416001 2023-12-05,04:30:51.000,339,11068544,13685,0,1701750650,13085.066896009994,80.44671543000004,53533.38976872 2023-12-05,04:30:55.000,339,11068537,13645,0,1701750654,13085.073632319989,80.48196108000411,53533.38976872 2023-12-05,04:30:59.000,339,11068508,13485,0,1701750658,13085.19488589999,80.49605934000283,53533.46662704 2023-12-05,04:31:03.000,339,11068546,13565,0,1701750662,13085.19488589999,80.52425586000027,53533.550472480005 2023-12-05,04:31:07.000,339,11068525,13605,0,1701750666,13085.228567449994,80.6017962900005,53533.47361416001 2023-12-05,04:31:11.000,339,11068521,13565,0,1701750670,13085.31613947999,80.72163150000415,53533.51553688 2023-12-05,04:31:15.000,339,11068474,13925,0,1701750674,13085.44412937,80.77802453999902,53533.550472480005 2023-12-05,04:31:19.000,339,11068476,13925,0,1701750678,13085.531701399996,80.74982802000159,53533.50854976 2023-12-05,04:31:23.000,339,11068578,13485,0,1701750682,13085.632746049996,80.69343497999944,53533.53649824 2023-12-05,04:31:27.000,339,11068502,13725,0,1701750686,13085.720318079992,80.71458237000479,53533.61335656001 2023-12-05,04:31:31.000,339,11068460,13645,0,1701750690,13085.727054390001,80.72868063000351,53533.599382320004 2023-12-05,04:31:35.000,339,11068483,13485,0,1701750694,13085.753999629997,80.79212279999774,53533.69021488001 2023-12-05,04:31:39.000,339,11068537,13525,0,1701750698,13085.753999629997,80.79917193000438,53533.73912472001 2023-12-05,04:31:43.000,339,11068465,13565,0,1701750702,13085.740527009992,80.83441758000117,53533.76008608001 2023-12-05,04:31:47.000,339,11068523,13365,0,1701750706,13085.720318079992,80.82736845000181,53533.8020088 2023-12-05,04:31:51.000,339,11068493,13525,0,1701750710,13085.753999629997,80.85556496999925,53533.87188 2023-12-05,04:31:55.000,339,11068472,13885,0,1701750714,13085.767472250001,80.9119580100014,53533.91380272 2023-12-05,04:31:59.000,339,11068501,13405,0,1701750718,13085.706845460001,80.96130192000419,53533.96271256 2023-12-05,04:32:03.000,339,11068507,13485,0,1701750722,13085.686636530001,80.98244931000227,53533.87886712001 2023-12-05,04:32:07.000,339,11068550,13805,0,1701750726,13085.733790699996,80.98244931000227,53533.94873832001 2023-12-05,04:32:11.000,339,11068485,13845,0,1701750730,13085.659691289991,81.05294061000313,53533.87886712001 2023-12-05,04:32:15.000,339,11068500,13405,0,1701750734,13085.753999629997,81.11638278000464,53533.90681560001 2023-12-05,04:32:19.000,339,11068497,13845,0,1701750738,13085.794417489997,81.13048104000336,53534.07450648001 2023-12-05,04:32:23.000,339,11068531,13525,0,1701750742,13085.706845460001,81.18687407999823,53534.04655800001 2023-12-05,04:32:27.000,339,11068525,13525,0,1701750746,13085.592328189996,81.18687407999823,53534.102454960004 2023-12-05,04:32:31.000,339,11068558,13765,0,1701750750,13085.450865679995,81.11638278000464,53534.11642920001 2023-12-05,04:32:35.000,339,11068497,13605,0,1701750754,13085.28245793,81.07408800000121,53534.04655800001 2023-12-05,04:32:39.000,339,11068495,13325,0,1701750758,13084.952378739988,81.07408800000121,53533.983673920004 2023-12-05,04:32:43.000,339,11068511,13605,0,1701750762,13084.763762059993,81.0599897400025,53533.96271256 2023-12-05,04:32:47.000,339,11068509,13445,0,1701750766,13084.622299549992,81.03179321999778,53533.86489288 2023-12-05,04:32:51.000,339,11068493,13645,0,1701750770,13084.534727519997,80.92605627000012,53533.85091864 2023-12-05,04:32:55.000,339,11068488,13365,0,1701750774,13084.480837039991,80.86966322999797,53533.82297016 2023-12-05,04:32:59.000,339,11068511,13525,0,1701750778,13084.420210249991,80.7639262800003,53533.90681560001 2023-12-05,04:33:03.000,339,11068503,13925,0,1701750782,13084.30569298,80.68638585000008,53533.87188 2023-12-05,04:33:07.000,339,11068524,13725,0,1701750786,13084.28548405,80.62999280999793,53533.767073200004 2023-12-05,04:33:11.000,339,11068530,13605,0,1701750790,13084.332638219996,80.53835411999898,53533.68322776 2023-12-05,04:33:15.000,339,11068510,13245,0,1701750794,13084.359583459991,80.43261717000132,53533.63431792 2023-12-05,04:33:19.000,339,11068469,13365,0,1701750798,13084.447155490001,80.29868369999895,53533.60636944 2023-12-05,04:33:23.000,339,11068516,13605,0,1701750802,13084.487573350001,80.23524153000471,53533.4875884 2023-12-05,04:33:27.000,339,11068524,13765,0,1701750806,13084.568409070002,80.12245545000042,53533.51553688 2023-12-05,04:33:31.000,339,11068494,13405,0,1701750810,13084.521254899992,80.09425893000298,53533.4177172 2023-12-05,04:33:35.000,339,11068509,13885,0,1701750814,13084.474100729996,80.0096693700034,53533.47361416001 2023-12-05,04:33:39.000,339,11068503,13445,0,1701750818,13084.561672759992,79.92507981000381,53533.41073008 2023-12-05,04:33:43.000,339,11068552,13565,0,1701750822,13084.581881689992,79.9603254600006,53533.43867856 2023-12-05,04:33:47.000,339,11068517,13325,0,1701750826,13084.662717409992,79.91098154999781,53533.37579448001 2023-12-05,04:33:51.000,339,11068541,13565,0,1701750830,13084.810916230002,79.87573590000102,53533.25701344001 2023-12-05,04:33:55.000,339,11068552,13325,0,1701750834,13084.898488259998,79.84753938000358,53533.25002632 2023-12-05,04:33:59.000,339,11068534,13965,0,1701750838,13084.965851359993,79.77704808000271,53533.08233544 2023-12-05,04:34:03.000,339,11068563,13645,0,1701750842,13085.20162221,79.7136059100012,53533.1032968 2023-12-05,04:34:07.000,339,11068517,13925,0,1701750846,13085.39697519999,79.62196722000226,53532.93560592 2023-12-05,04:34:11.000,339,11068509,13405,0,1701750850,13085.706845460001,79.59377070000482,53532.90765744 2023-12-05,04:34:15.000,339,11068529,13565,0,1701750854,13085.821362729992,79.57262330999947,53532.82381200001 2023-12-05,04:34:19.000,339,11068485,13765,0,1701750858,13086.043660959993,79.60081983000418,53532.88669608 2023-12-05,04:34:23.000,339,11068520,13485,0,1701750862,13086.144705609993,79.63606548000098,53532.85176048001 2023-12-05,04:34:27.000,339,11068490,13525,0,1701750866,13086.313113359989,79.52327940000396,53532.80983776 2023-12-05,04:34:31.000,339,11068558,13405,0,1701750870,13086.488257419995,79.5162302700046,53532.7888764 2023-12-05,04:34:35.000,339,11068523,13565,0,1701750874,13086.629719929995,79.55852505000075,53532.7888764 2023-12-05,04:34:39.000,339,11068478,13445,0,1701750878,13086.750973509996,79.45278810000309,53532.65612112001 2023-12-05,04:34:43.000,339,11068518,13405,0,1701750882,13086.75770981999,79.41049331999966,53532.56528856001 2023-12-05,04:34:47.000,339,11068476,13405,0,1701750886,13086.905908640001,79.42459157999838,53532.58624992001 2023-12-05,04:34:51.000,339,11068511,13685,0,1701750890,13086.932853879996,79.37524767000286,53532.48144312 2023-12-05,04:34:55.000,339,11068532,13405,0,1701750894,13087.020425909992,79.38934593000158,53532.5093916 2023-12-05,04:34:59.000,339,11068464,13845,0,1701750898,13087.141679489992,79.42459157999838,53532.51637872001 2023-12-05,04:35:03.000,339,11068521,13245,0,1701750902,13087.276405689998,79.55852505000075,53532.558301439996 2023-12-05,04:35:07.000,339,11068577,13365,0,1701750906,13087.330296169988,79.66426199999842,53532.53035296 2023-12-05,04:35:11.000,339,11068528,13285,0,1701750910,13087.491967609989,79.748851559998,53532.56528856001 2023-12-05,04:35:15.000,339,11068531,13565,0,1701750914,13087.55259439999,79.81934285999887,53532.63515976001 2023-12-05,04:35:19.000,339,11068586,13725,0,1701750918,13087.599748569999,79.82639198999823,53532.53035296 2023-12-05,04:35:23.000,339,11068537,13365,0,1701750922,13087.61322118999,79.99557111000468,53532.46746888001 2023-12-05,04:35:27.000,339,11068536,13445,0,1701750926,13087.579539639999,80.18589762000192,53532.558301439996 2023-12-05,04:35:31.000,339,11068466,13445,0,1701750930,13087.545858089994,80.22819239999808,53532.46048176 2023-12-05,04:35:35.000,339,11068526,13325,0,1701750934,13087.626693809994,80.24933979000343,53532.55131432 2023-12-05,04:35:39.000,339,11068547,13605,0,1701750938,13087.545858089994,80.19999588000064,53532.57227568 2023-12-05,04:35:43.000,339,11068512,13485,0,1701750942,13087.377450339998,80.3057328299983,53532.60022416 2023-12-05,04:35:47.000,339,11068537,13565,0,1701750946,13087.256196759998,80.31278195999766,53532.57227568 2023-12-05,04:35:51.000,339,11068500,13565,0,1701750950,13087.229251520002,80.34097848000238,53532.52336584 2023-12-05,04:35:55.000,339,11068516,13325,0,1701750954,13087.168624730002,80.27753631000087,53532.558301439996 2023-12-05,04:35:59.000,339,11068568,13365,0,1701750958,13087.107997940002,80.3550767400011,53532.48144312 2023-12-05,04:36:03.000,339,11068557,13725,0,1701750962,13086.993480669997,80.39032238999789,53532.39759768001 2023-12-05,04:36:07.000,339,11068559,13525,0,1701750966,13086.926117570001,80.3057328299983,53532.41855904001 2023-12-05,04:36:11.000,339,11068586,13645,0,1701750970,13086.905908640001,80.16475023000385,53532.34170072 2023-12-05,04:36:15.000,339,11068551,13645,0,1701750974,13086.959799119992,80.16475023000385,53532.50240448 2023-12-05,04:36:19.000,339,11068501,13805,0,1701750978,13086.899172329991,80.23524153000471,53532.48144312 2023-12-05,04:36:23.000,339,11068592,13885,0,1701750982,13086.791391369996,80.22114326999872,53532.51637872001 2023-12-05,04:36:27.000,339,11068498,13645,0,1701750986,13086.76444613,80.21409413999936,53532.558301439996 2023-12-05,04:36:31.000,339,11068520,13525,0,1701750990,13086.649928859995,80.17884849000257,53532.5093916 2023-12-05,04:36:35.000,339,11068506,13445,0,1701750994,13086.569093139995,80.22819239999808,53532.53734008001 2023-12-05,04:36:39.000,339,11068493,13685,0,1701750998,13086.55562051999,80.24933979000343,53532.46048176 2023-12-05,04:36:43.000,339,11068567,13605,0,1701751002,13086.59603837999,80.22114326999872,53532.425546160004 2023-12-05,04:36:47.000,339,11068498,13485,0,1701751006,13086.569093139995,80.15770110000449,53532.425546160004 2023-12-05,04:36:51.000,339,11068504,13485,0,1701751010,13086.48152111,80.15065196999785,53532.41157192 2023-12-05,04:36:55.000,339,11068551,13765,0,1701751014,13086.427630629994,80.12950457999978,53532.474456 2023-12-05,04:36:59.000,339,11068533,13645,0,1701751018,13086.387212769994,80.05196414999955,53532.558301439996 2023-12-05,04:37:03.000,339,11068554,13325,0,1701751022,13086.265959189994,79.92507981000381,53532.60721128001 2023-12-05,04:37:07.000,339,11068526,13325,0,1701751026,13086.245750259994,79.83344112000486,53532.60022416 2023-12-05,04:37:11.000,339,11068496,13565,0,1701751030,13086.259222879999,79.77704808000271,53532.62118552 2023-12-05,04:37:15.000,339,11068503,13365,0,1701751034,13086.33332228999,79.77704808000271,53532.58624992001 2023-12-05,04:37:19.000,339,11068520,13885,0,1701751038,13086.239013949998,79.75590069000464,53532.63515976001 2023-12-05,04:37:23.000,339,11068513,13605,0,1701751042,13086.306377049994,79.79819547000079,53532.68406960001 2023-12-05,04:37:27.000,339,11068533,13325,0,1701751046,13086.292904429989,79.69950765000249,53532.67708248 2023-12-05,04:37:31.000,339,11068527,13485,0,1701751050,13086.468048489995,79.48803374999989,53532.80983776 2023-12-05,04:37:35.000,339,11068537,13445,0,1701751054,13086.47478479999,79.39639506000094,53532.80983776 2023-12-05,04:37:39.000,339,11068493,13525,0,1701751058,13086.488257419995,79.43164070999774,53532.95656728 2023-12-05,04:37:43.000,339,11068516,13725,0,1701751062,13086.48152111,79.32590376000007,53533.07534832 2023-12-05,04:37:47.000,339,11068542,13565,0,1701751066,13086.47478479999,79.1919702899977,53533.047399840005 2023-12-05,04:37:51.000,339,11068563,13285,0,1701751070,13086.39394907999,79.17082289999962,53533.07534832 2023-12-05,04:37:55.000,339,11068533,13765,0,1701751074,13086.299640739999,79.10738072999811,53533.117271040006 2023-12-05,04:37:59.000,339,11068547,13485,0,1701751078,13086.131232989988,79.03688943000452,53533.096309680004 2023-12-05,04:38:03.000,339,11068527,13565,0,1701751082,13085.881989519992,78.93115247999958,53533.05438696 2023-12-05,04:38:07.000,339,11068527,13605,0,1701751086,13085.760735939992,78.87475944000471,53533.096309680004 2023-12-05,04:38:11.000,339,11068523,13565,0,1701751090,13085.659691289991,78.85361204999936,53533.01945136001 2023-12-05,04:38:15.000,339,11068508,13805,0,1701751094,13085.60580081,78.74082597000233,53533.14521952 2023-12-05,04:38:19.000,339,11068520,13285,0,1701751098,13085.430656749995,78.73377684000297,53533.15919376001 2023-12-05,04:38:23.000,339,11068513,13485,0,1701751102,13085.29593054999,78.74787510000169,53533.22207784 2023-12-05,04:38:27.000,339,11068543,13405,0,1701751106,13085.11405017999,78.77607161999913,53533.215090720005 2023-12-05,04:38:31.000,339,11068512,13685,0,1701751110,13084.979323979998,78.79721901000448,53533.19412936 2023-12-05,04:38:35.000,339,11068513,13445,0,1701751114,13084.972587669989,78.86066117999871,53533.18015512 2023-12-05,04:38:39.000,339,11068542,13725,0,1701751118,13085.019741839998,78.90295596000215,53533.20810360001 2023-12-05,04:38:43.000,339,11068517,13885,0,1701751122,13085.046687079994,78.83246466000128,53533.08932256001 2023-12-05,04:38:47.000,339,11068536,13325,0,1701751126,13085.053423389989,78.83951379000064,53533.0334256 2023-12-05,04:38:51.000,339,11068490,13325,0,1701751130,13084.992796599989,78.9100050900015,53533.02643848 2023-12-05,04:38:55.000,339,11068510,13565,0,1701751134,13085.060159699999,78.97344726000301,53533.07534832 2023-12-05,04:38:59.000,339,11068552,13805,0,1701751138,13085.167940659994,78.95229986999766,53533.117271040006 2023-12-05,04:39:03.000,339,11068479,13645,0,1701751142,13085.30266686,78.93115247999958,53533.096309680004 2023-12-05,04:39:07.000,339,11068558,13405,0,1701751146,13085.390238889995,78.86066117999871,53533.047399840005 2023-12-05,04:39:11.000,339,11068531,13765,0,1701751150,13085.612537119996,78.87475944000471,53532.998490000005 2023-12-05,04:39:15.000,339,11068535,13725,0,1701751154,13085.774208559997,78.86066117999871,53532.9635544 2023-12-05,04:39:19.000,339,11068490,13405,0,1701751158,13085.942616309992,78.80426814000384,53532.84477336 2023-12-05,04:39:23.000,339,11068526,13445,0,1701751162,13086.009979410002,78.75492423000105,53532.75394080001 2023-12-05,04:39:27.000,339,11068540,13405,0,1701751166,13086.063869889993,78.8113172700032,53532.73297944001 2023-12-05,04:39:31.000,339,11068529,13605,0,1701751170,13086.185123469993,78.7126294500049,53532.69804384 2023-12-05,04:39:35.000,339,11068448,13525,0,1701751174,13086.39394907999,78.62803988999804,53532.649134 2023-12-05,04:39:39.000,339,11068538,13725,0,1701751178,13086.64319255,78.48705729000358,53532.65612112001 2023-12-05,04:39:43.000,339,11068497,13325,0,1701751182,13086.750973509996,78.36017295000056,53532.60721128001 2023-12-05,04:39:47.000,339,11068535,13805,0,1701751186,13086.75770981999,78.40246773000399,53532.558301439996 2023-12-05,04:39:51.000,339,11068531,13485,0,1701751190,13086.71729195999,78.42361512000207,53532.5093916 2023-12-05,04:39:55.000,339,11068546,13605,0,1701751194,13086.72402827,78.41656599000271,53532.48843024001 2023-12-05,04:39:59.000,339,11068540,13685,0,1701751198,13086.63645623999,78.3531238200012,53532.390610559996 2023-12-05,04:40:03.000,339,11068519,13885,0,1701751202,13086.51520265999,78.22623947999818,53532.23689392 2023-12-05,04:40:07.000,339,11068507,13565,0,1701751206,13086.43436693999,78.16984644000331,53532.14606136 2023-12-05,04:40:11.000,339,11068546,13365,0,1701751210,13086.387212769994,78.02886384000158,53532.07619016 2023-12-05,04:40:15.000,339,11068532,13525,0,1701751214,13086.35353121999,77.94427428000199,53531.943434880006 2023-12-05,04:40:19.000,339,11068549,13565,0,1701751218,13086.198596089998,77.92312689000391,53531.922473520004 2023-12-05,04:40:23.000,339,11068491,13205,0,1701751222,13086.003243099993,77.99361819000478,53531.83164096 2023-12-05,04:40:27.000,339,11068490,13565,0,1701751226,13085.922407379992,77.95837254000071,53531.705872800005 2023-12-05,04:40:31.000,339,11068515,13485,0,1701751230,13085.855044279997,77.88083211000048,53531.6360016 2023-12-05,04:40:35.000,339,11068581,13765,0,1701751234,13085.875253209997,77.75394777000474,53531.5661304 2023-12-05,04:40:39.000,339,11068516,13325,0,1701751238,13085.760735939992,77.75394777000474,53531.47529784 2023-12-05,04:40:43.000,339,11068517,13325,0,1701751242,13085.511492469996,77.88788123999984,53531.321581200005 2023-12-05,04:40:47.000,339,11068514,13485,0,1701751246,13085.32287579,77.95132341000135,53531.21677440001 2023-12-05,04:40:51.000,339,11068521,13205,0,1701751250,13085.309403169995,77.90902862999792,53531.153890320005 2023-12-05,04:40:55.000,339,11068521,13405,0,1701751254,13085.37676626999,77.82443906999833,53531.18882592 2023-12-05,04:40:59.000,339,11068481,13485,0,1701751258,13085.36329365,77.83853733000433,53531.20978728 2023-12-05,04:41:03.000,339,11068512,13325,0,1701751262,13085.23530375999,77.95132341000135,53531.153890320005 2023-12-05,04:41:07.000,339,11068537,13285,0,1701751266,13085.24204007,77.90902862999792,53531.19581304001 2023-12-05,04:41:11.000,339,11068533,13565,0,1701751270,13085.19488589999,77.95132341000135,53531.17485168001 2023-12-05,04:41:15.000,339,11068568,13605,0,1701751274,13085.15446803999,77.87378298000112,53531.153890320005 2023-12-05,04:41:19.000,339,11068527,13565,0,1701751278,13085.039950769999,77.93722515000263,53531.06305776 2023-12-05,04:41:23.000,339,11068516,13765,0,1701751282,13084.938906119998,77.90197949999856,53531.11895472 2023-12-05,04:41:27.000,339,11068556,13365,0,1701751286,13084.898488259998,77.97951992999879,53531.1119676 2023-12-05,04:41:31.000,339,11068540,13725,0,1701751290,13084.965851359993,78.03591297000094,53531.16786456 2023-12-05,04:41:35.000,339,11068529,13725,0,1701751294,13084.851334090003,78.12050253000052,53531.16087744 2023-12-05,04:41:39.000,339,11068517,13645,0,1701751298,13084.797443609998,78.24738687000354,53531.27965848 2023-12-05,04:41:43.000,339,11068504,13645,0,1701751302,13084.804179919993,78.19099383000139,53531.27965848 2023-12-05,04:41:47.000,339,11068532,13725,0,1701751306,13084.885015639993,78.26148513000226,53531.30760696 2023-12-05,04:41:51.000,339,11068548,13565,0,1701751310,13084.945642429993,78.28263252000033,53531.33555544 2023-12-05,04:41:55.000,339,11068521,13485,0,1701751314,13084.898488259998,78.37427120999928,53531.32856832 2023-12-05,04:41:59.000,339,11068553,13365,0,1701751318,13084.871543019988,78.4518116399995,53531.36350392001 2023-12-05,04:42:03.000,339,11068495,13765,0,1701751322,13084.898488259998,78.53640119999909,53531.419400880004 2023-12-05,04:42:07.000,339,11068545,13645,0,1701751326,13084.885015639993,78.5645977200038,53531.34254256001 2023-12-05,04:42:11.000,339,11068500,13525,0,1701751330,13084.898488259998,78.54345032999845,53531.41241376001 2023-12-05,04:42:15.000,339,11068507,13685,0,1701751334,13084.858070399998,78.48000816000422,53531.44734936 2023-12-05,04:42:19.000,339,11068551,13645,0,1701751338,13084.837861469998,78.47295903000486,53531.51722056 2023-12-05,04:42:23.000,339,11068510,13365,0,1701751342,13084.676190029997,78.64918728000339,53531.54516904 2023-12-05,04:42:27.000,339,11068529,13245,0,1701751346,13084.595354309997,78.62099075999868,53531.58010464001 2023-12-05,04:42:31.000,339,11068517,13325,0,1701751350,13084.622299549992,78.60689249999996,53531.608053120006 2023-12-05,04:42:35.000,339,11068549,13405,0,1701751354,13084.655981099997,78.55754859000444,53531.60106600001 2023-12-05,04:42:39.000,339,11068528,13685,0,1701751358,13084.534727519997,78.57164685000316,53531.58010464001 2023-12-05,04:42:43.000,339,11068518,13325,0,1701751362,13084.527991210001,78.62099075999868,53531.5661304 2023-12-05,04:42:47.000,339,11068535,13285,0,1701751366,13084.662717409992,78.5998433700006,53531.608053120006 2023-12-05,04:42:51.000,339,11068548,13765,0,1701751370,13084.696398959997,78.55754859000444,53531.60106600001 2023-12-05,04:42:55.000,339,11068521,13685,0,1701751374,13084.676190029997,78.57164685000316,53531.72683416001 2023-12-05,04:42:59.000,339,11068535,13885,0,1701751378,13084.635772169997,78.67738380000083,53531.83862808 2023-12-05,04:43:03.000,339,11068499,13445,0,1701751382,13084.662717409992,78.67033467000147,53531.79670536001 2023-12-05,04:43:07.000,339,11068574,13725,0,1701751386,13084.662717409992,78.5998433700006,53531.887537919996 2023-12-05,04:43:11.000,339,11068550,13885,0,1701751390,13084.548200140001,78.61394162999932,53531.92946064 2023-12-05,04:43:15.000,339,11068548,13245,0,1701751394,13084.487573350001,78.61394162999932,53531.873563680005 2023-12-05,04:43:19.000,339,11068511,13245,0,1701751398,13084.32590191,78.68443293000018,53531.887537919996 2023-12-05,04:43:23.000,339,11068585,13485,0,1701751402,13084.150757849995,78.75492423000105,53531.85260232 2023-12-05,04:43:27.000,339,11068520,13445,0,1701751406,13083.989086409994,78.90295596000215,53531.76875688001 2023-12-05,04:43:31.000,339,11068518,13565,0,1701751410,13084.02276796,79.04393856000388,53531.8106796 2023-12-05,04:43:35.000,339,11068497,13485,0,1701751414,13083.928459619994,79.11442986000475,53531.90849928 2023-12-05,04:43:39.000,339,11068499,13445,0,1701751418,13083.726370319993,79.20606855000369,53531.92946064 2023-12-05,04:43:43.000,339,11068511,13525,0,1701751422,13083.659007219998,79.35410028000479,53531.90151216 2023-12-05,04:43:47.000,339,11068511,13765,0,1701751426,13083.477126849997,79.49508287999925,53531.89452504001 2023-12-05,04:43:51.000,339,11068507,13405,0,1701751430,13083.531017330002,79.57967243999883,53531.92946064 2023-12-05,04:43:55.000,339,11068521,13605,0,1701751434,13083.531017330002,79.62901635000162,53531.83862808 2023-12-05,04:43:59.000,339,11068483,13405,0,1701751438,13083.504072089992,79.65721286999906,53531.824653840005 2023-12-05,04:44:03.000,339,11068538,13725,0,1701751442,13083.591644120002,79.69245852000313,53531.950422 2023-12-05,04:44:07.000,339,11068536,13285,0,1701751446,13083.638798289998,79.79819547000079,53531.992344720005 2023-12-05,04:44:11.000,339,11068529,13805,0,1701751450,13083.733106629988,79.81229372999951,53532.01330608001 2023-12-05,04:44:15.000,339,11068563,13405,0,1701751454,13084.009295339994,79.72770416999992,53532.10413864001 2023-12-05,04:44:19.000,339,11068564,13525,0,1701751458,13083.97561378999,79.63606548000098,53532.03426744001 2023-12-05,04:44:23.000,339,11068496,13525,0,1701751462,13084.029504269995,79.69245852000313,53532.14606136 2023-12-05,04:44:27.000,339,11068525,13445,0,1701751466,13084.00255903,79.78409721000207,53532.18798408 2023-12-05,04:44:31.000,339,11068473,13325,0,1701751470,13084.02276796,79.70655678000185,53532.208945440005 2023-12-05,04:44:35.000,339,11068554,13725,0,1701751474,13084.08339475,79.64311461000034,53532.24388104 2023-12-05,04:44:39.000,339,11068527,13525,0,1701751478,13083.962141169999,79.58672156999819,53532.21593256 2023-12-05,04:44:43.000,339,11068536,13605,0,1701751482,13083.746579249993,79.64311461000034,53532.16702272 2023-12-05,04:44:47.000,339,11068528,13645,0,1701751486,13083.611853050003,79.69950765000249,53532.15304848001 2023-12-05,04:44:51.000,339,11068551,13485,0,1701751490,13083.517544709997,79.748851559998,53532.111125760006 2023-12-05,04:44:55.000,339,11068532,13485,0,1701751494,13083.477126849997,79.80524460000015,53532.20195832001 2023-12-05,04:44:59.000,339,11068480,13725,0,1701751498,13083.470390540002,79.748851559998,53532.28580376 2023-12-05,04:45:03.000,339,11068549,13445,0,1701751502,13083.409763750002,79.72065504000057,53532.25086816001 2023-12-05,04:45:07.000,339,11068553,13245,0,1701751506,13083.328928030001,79.76999895000336,53532.23689392 2023-12-05,04:45:11.000,339,11068546,13405,0,1701751510,13083.308719100001,79.8968832899991,53532.31375224 2023-12-05,04:45:15.000,339,11068536,13485,0,1701751514,13083.490599470002,79.94622720000189,53532.208945440005 2023-12-05,04:45:19.000,339,11068506,13605,0,1701751518,13083.584907809993,79.92507981000381,53532.17400984 2023-12-05,04:45:23.000,339,11068567,13405,0,1701751522,13083.847623899994,79.748851559998,53532.278816640006 2023-12-05,04:45:27.000,339,11068486,13765,0,1701751526,13083.989086409994,79.748851559998,53532.16702272 2023-12-05,04:45:31.000,339,11068552,13565,0,1701751530,13084.26527512,79.8616376400023,53532.28580376 2023-12-05,04:45:35.000,339,11068540,13325,0,1701751534,13084.588618000002,79.93917807000253,53532.3347136 2023-12-05,04:45:39.000,339,11068535,13445,0,1701751538,13084.878279329998,79.8968832899991,53532.474456 2023-12-05,04:45:43.000,339,11068488,13245,0,1701751542,13085.087104939994,79.81229372999951,53532.558301439996 2023-12-05,04:45:47.000,339,11068507,13725,0,1701751546,13085.228567449994,79.84049025000422,53532.558301439996 2023-12-05,04:45:51.000,339,11068534,13605,0,1701751550,13085.30266686,79.9603254600006,53532.593237040004 2023-12-05,04:45:55.000,339,11068500,13685,0,1701751554,13085.4643383,79.94622720000189,53532.67009536 2023-12-05,04:45:59.000,339,11068537,13605,0,1701751558,13085.62600974,79.80524460000015,53532.558301439996 2023-12-05,04:46:03.000,339,11068545,13525,0,1701751562,13085.780944869992,79.79114634000143,53532.60721128001 2023-12-05,04:46:07.000,339,11068554,13565,0,1701751566,13085.801153799992,79.85458851000294,53532.544327200005 2023-12-05,04:46:11.000,339,11068582,13525,0,1701751570,13085.962825239993,79.93917807000253,53532.62118552 2023-12-05,04:46:15.000,339,11068577,13765,0,1701751574,13086.252486569989,79.97442371999932,53532.62817264 2023-12-05,04:46:19.000,339,11068541,13405,0,1701751578,13086.72402827,79.91803068000445,53532.75394080001 2023-12-05,04:46:23.000,339,11068541,13445,0,1701751582,13087.027162220002,79.96737458999996,53532.73996656 2023-12-05,04:46:27.000,339,11068510,13405,0,1701751586,13087.242724139993,80.13655370999913,53532.80285064001 2023-12-05,04:46:31.000,339,11068540,13485,0,1701751590,13087.545858089994,80.20704501,53532.7888764 2023-12-05,04:46:35.000,339,11068556,13325,0,1701751594,13087.869200969995,80.19294675000128,53532.879708960005 2023-12-05,04:46:39.000,339,11068504,14005,0,1701751598,13087.929827759996,80.25638892000279,53532.83778624 2023-12-05,04:46:43.000,339,11068487,13525,0,1701751602,13088.017399789991,80.27753631000087,53532.949580160006 2023-12-05,04:46:47.000,339,11068524,13445,0,1701751606,13088.165598610001,80.37622412999917,53532.87272184001 2023-12-05,04:46:51.000,339,11068493,13445,0,1701751610,13088.320533739992,80.51015760000155,53532.893683199996 2023-12-05,04:46:55.000,339,11068471,13445,0,1701751614,13088.563040899993,80.54540324999834,53532.90765744 2023-12-05,04:46:59.000,339,11068511,13925,0,1701751618,13088.79207543999,80.39737152000453,53533.117271040006 2023-12-05,04:47:03.000,339,11068536,13925,0,1701751622,13088.94027426,80.38327325999853,53533.047399840005 2023-12-05,04:47:07.000,339,11068542,13485,0,1701751626,13088.967219499995,80.63704194000456,53533.06836120001 2023-12-05,04:47:11.000,339,11068542,13605,0,1701751630,13089.03458259999,80.85556496999925,53533.096309680004 2023-12-05,04:47:15.000,339,11068542,13485,0,1701751634,13089.317507619991,80.82031932000245,53533.096309680004 2023-12-05,04:47:19.000,339,11068498,13365,0,1701751638,13089.458970129992,80.79917193000438,53533.12425816 2023-12-05,04:47:23.000,339,11068539,13325,0,1701751642,13089.391607029997,81.05294061000313,53533.06836120001 2023-12-05,04:47:27.000,339,11068518,13605,0,1701751646,13089.330980239996,81.19392321000487,53533.096309680004 2023-12-05,04:47:31.000,339,11068524,13605,0,1701751650,13089.438761199992,81.17982494999887,53533.15220664 2023-12-05,04:47:35.000,339,11068527,13485,0,1701751654,13089.499387989992,81.32785667999997,53533.23605208001 2023-12-05,04:47:39.000,339,11068531,13565,0,1701751658,13089.371398099996,81.51818319000449,53533.284961920006 2023-12-05,04:47:43.000,339,11068505,13765,0,1701751662,13089.398343339992,81.52523232000385,53533.34085888 2023-12-05,04:47:47.000,339,11068551,13245,0,1701751666,13089.405079650001,81.6803131800043,53533.347846 2023-12-05,04:47:51.000,339,11068552,13485,0,1701751670,13089.438761199992,81.91293446999771,53533.32688464001 2023-12-05,04:47:55.000,339,11068485,13405,0,1701751674,13089.553278469997,82.0750644600048,53533.38976872 2023-12-05,04:47:59.000,339,11068492,13445,0,1701751678,13089.714949909998,82.26539097000204,53533.44566568001 2023-12-05,04:48:03.000,339,11068538,13605,0,1701751682,13089.762104079993,82.54735616999824,53533.45963992 2023-12-05,04:48:07.000,339,11068530,13845,0,1701751686,13089.930511829989,82.8645670199985,53533.54348536001 2023-12-05,04:48:11.000,339,11068548,13605,0,1701751690,13090.13260112999,83.1112865699979,53533.64130504001 2023-12-05,04:48:15.000,339,11068522,13685,0,1701751694,13090.36163567,83.2240726500022,53533.885854240005 2023-12-05,04:48:19.000,339,11068525,13805,0,1701751698,13090.516570799991,83.2240726500022,53534.0814936 2023-12-05,04:48:23.000,339,11068526,13925,0,1701751702,13090.610879139997,83.28751482000371,53534.1863004 2023-12-05,04:48:27.000,339,11068519,13645,0,1701751706,13090.725396410002,83.25226916999964,53534.34700416 2023-12-05,04:48:31.000,339,11068542,13565,0,1701751710,13090.765814270002,83.23817091000092,53534.51469504 2023-12-05,04:48:35.000,339,11068545,13605,0,1701751714,13090.705187480002,83.24522004000028,53534.605527600004 2023-12-05,04:48:39.000,339,11068489,13325,0,1701751718,13090.664769620002,83.18177786999877,53534.7103344 2023-12-05,04:48:43.000,339,11068555,13405,0,1701751722,13090.570461279996,83.09718830999918,53534.70334728 2023-12-05,04:48:47.000,339,11068537,13565,0,1701751726,13090.509834489996,83.08309005000046,53534.81514120001 2023-12-05,04:48:51.000,339,11068525,13445,0,1701751730,13090.36163567,82.95620571000472,53534.940909360004 2023-12-05,04:48:55.000,339,11068499,13485,0,1701751734,13090.105655889995,82.75178094000148,53535.05270328001 2023-12-05,04:48:59.000,339,11068545,13285,0,1701751738,13089.896830279999,82.69538789999933,53535.10161312001 2023-12-05,04:49:03.000,339,11068509,13285,0,1701751742,13089.566751090002,82.63194572999782,53535.10161312001 2023-12-05,04:49:07.000,339,11068533,13525,0,1701751746,13089.256880829991,82.50506139000208,53535.12257448001 2023-12-05,04:49:11.000,339,11068521,13645,0,1701751750,13089.128890939995,82.56145443000423,53535.10161312001 2023-12-05,04:49:15.000,339,11068511,13565,0,1701751754,13089.048055219995,82.58965095000167,53535.094626 2023-12-05,04:49:19.000,339,11068556,13805,0,1701751758,13088.967219499995,82.56145443000423,53535.00379344001 2023-12-05,04:49:23.000,339,11068508,13925,0,1701751762,13089.007637359995,82.57555269000295,53535.059690400005 2023-12-05,04:49:27.000,339,11068552,13845,0,1701751766,13089.1019457,82.55440530000487,53535.0247548 2023-12-05,04:49:31.000,339,11068551,13605,0,1701751770,13089.18278142,82.65309312000318,53535.12257448001 2023-12-05,04:49:35.000,339,11068515,13245,0,1701751774,13089.189517729996,82.74473181000212,53535.15052296001 2023-12-05,04:49:39.000,339,11068522,13685,0,1701751778,13089.330980239996,82.68128964000061,53535.31821384001 2023-12-05,04:49:43.000,339,11068546,13405,0,1701751782,13089.391607029997,82.58965095000167,53535.41603352001 2023-12-05,04:49:47.000,339,11068520,13405,0,1701751786,13089.371398099996,82.50506139000208,53535.443982000004 2023-12-05,04:49:51.000,339,11068512,13565,0,1701751790,13089.270353449996,82.46981573999801,53535.464943360006 2023-12-05,04:49:55.000,339,11068533,13285,0,1701751794,13089.16257249,82.43457009000122,53535.492891840004 2023-12-05,04:49:59.000,339,11068535,13565,0,1701751798,13089.088473079995,82.34998053000163,53535.43000776 2023-12-05,04:50:03.000,339,11068550,13605,0,1701751802,13089.17604510999,82.3217840100042,53535.45795624001 2023-12-05,04:50:07.000,339,11068519,13485,0,1701751806,13089.24340821,82.39932444000442,53535.443982000004 2023-12-05,04:50:11.000,339,11068543,13405,0,1701751810,13089.26361714,82.483914000004,53535.464943360006 2023-12-05,04:50:15.000,339,11068563,13605,0,1701751814,13089.256880829991,82.58260182000231,53535.4090464 2023-12-05,04:50:19.000,339,11068542,13525,0,1701751818,13089.418552269992,82.70948615999805,53535.52782744 2023-12-05,04:50:23.000,339,11068547,13725,0,1701751822,13089.728422529988,82.8786652800045,53535.59071152 2023-12-05,04:50:27.000,339,11068552,13805,0,1701751826,13090.105655889995,83.03374613999767,53535.59071152 2023-12-05,04:50:31.000,339,11068548,13525,0,1701751830,13090.46268032,83.20292526000412,53535.6885312 2023-12-05,04:50:35.000,339,11068547,13845,0,1701751834,13090.860122609993,83.23112178000156,53535.779363760004 2023-12-05,04:50:39.000,339,11068513,13485,0,1701751838,13091.25082858999,83.1253848300039,53535.87718344 2023-12-05,04:50:43.000,339,11068540,13765,0,1701751842,13091.59438039999,83.16767961000005,53535.87019632001 2023-12-05,04:50:47.000,339,11068463,13405,0,1701751846,13091.924459590002,83.24522004000028,53535.995964480004 2023-12-05,04:50:51.000,339,11068525,13445,0,1701751850,13092.018767929992,83.13243396000325,53536.03788720001 2023-12-05,04:50:55.000,339,11068555,13365,0,1701751854,13092.180439369993,82.95620571000472,53536.114745520004 2023-12-05,04:50:59.000,339,11068553,13445,0,1701751858,13092.369056049989,82.87161614999786,53536.303397760006 2023-12-05,04:51:03.000,339,11068538,13285,0,1701751862,13092.348847119989,82.85046875999979,53536.38025608 2023-12-05,04:51:07.000,339,11068551,13285,0,1701751866,13092.328638189989,82.77292832999956,53536.43615304 2023-12-05,04:51:11.000,339,11068517,13525,0,1701751870,13092.220857229993,82.67424051000125,53536.41519168 2023-12-05,04:51:15.000,339,11068539,13565,0,1701751874,13092.126548890003,82.46276660999865,53536.40820456 2023-12-05,04:51:19.000,339,11068561,13685,0,1701751878,13092.065922100002,82.37112791999971,53536.331346240004 2023-12-05,04:51:23.000,339,11068534,13565,0,1701751882,13091.917723279992,82.30063661999884,53536.2125652 2023-12-05,04:51:27.000,339,11068547,13325,0,1701751886,13091.857096489992,82.28653836000012,53536.184616720006 2023-12-05,04:51:31.000,339,11068545,13325,0,1701751890,13091.749315529996,82.22309618999861,53536.14968112 2023-12-05,04:51:35.000,339,11068510,13685,0,1701751894,13091.64153457,82.19489967000118,53536.10775840001 2023-12-05,04:51:39.000,339,11068472,13605,0,1701751898,13091.57417146999,82.0609661999988,53536.21955232 2023-12-05,04:51:43.000,339,11068521,13445,0,1701751902,13091.6617435,81.9270327300037,53536.25448792001 2023-12-05,04:51:47.000,339,11068518,13485,0,1701751906,13091.742579220001,81.94113099000242,53536.317372 2023-12-05,04:51:51.000,339,11068538,13645,0,1701751910,13091.695425049991,82.13145749999967,53536.28942352 2023-12-05,04:51:55.000,339,11068517,13325,0,1701751914,13091.668479809996,82.15260488999775,53536.24051368 2023-12-05,04:51:59.000,339,11068554,13805,0,1701751918,13091.668479809996,82.13850662999903,53536.31038488 2023-12-05,04:52:03.000,339,11068551,13765,0,1701751922,13091.789733389996,82.24424358000397,53536.28942352 2023-12-05,04:52:07.000,339,11068597,13525,0,1701751926,13092.025504240002,82.38522617999843,53536.47807576 2023-12-05,04:52:11.000,339,11068523,13285,0,1701751930,13092.086131030002,82.50506139000208,53536.51301136001 2023-12-05,04:52:15.000,339,11068550,13805,0,1701751934,13092.308429259989,82.54735616999824,53536.64576664 2023-12-05,04:52:19.000,339,11068523,13725,0,1701751938,13092.49030962999,82.55440530000487,53536.75756056001 2023-12-05,04:52:23.000,339,11068532,13525,0,1701751942,13092.79344357999,82.58260182000231,53536.82743176001 2023-12-05,04:52:27.000,339,11068520,13845,0,1701751946,13093.110050149997,82.68128964000061,53536.88332872 2023-12-05,04:52:31.000,339,11068576,13525,0,1701751950,13093.359293619993,82.80817398000363,53536.99512264001 2023-12-05,04:52:35.000,339,11068516,13565,0,1701751954,13093.480547199993,82.83637050000107,53536.98813552 2023-12-05,04:52:39.000,339,11068554,13445,0,1701751958,13093.655691259999,82.71653529000469,53536.99512264001 2023-12-05,04:52:43.000,339,11068572,13445,0,1701751962,13093.93861628,82.63899486000446,53536.953199920004 2023-12-05,04:52:47.000,339,11068535,13525,0,1701751966,13094.282168090002,82.54030703999888,53536.98813552 2023-12-05,04:52:51.000,339,11068515,13405,0,1701751970,13094.490993699997,82.35702966000099,53536.953199920004 2023-12-05,04:52:55.000,339,11068524,13565,0,1701751974,13094.746973479989,82.18080141000246,53536.98813552 2023-12-05,04:52:59.000,339,11068535,13445,0,1701751978,13095.03663481,81.87768882000091,53537.06499384001 2023-12-05,04:53:03.000,339,11068470,13525,0,1701751982,13095.25219672999,81.65211665999959,53537.05800672 2023-12-05,04:53:07.000,339,11068547,13565,0,1701751986,13095.380186620001,81.34900406999805,53537.002109760004 2023-12-05,04:53:11.000,339,11068529,13725,0,1701751990,13095.575539609992,81.07408800000121,53537.00909688 2023-12-05,04:53:15.000,339,11068561,13485,0,1701751994,13095.743947360002,80.85556496999925,53536.953199920004 2023-12-05,04:53:19.000,339,11068487,13525,0,1701751998,13095.757419979993,80.65114020000328,53536.9112772 2023-12-05,04:53:23.000,339,11068579,13525,0,1701752002,13095.797837839993,80.42556804000196,53536.9112772 2023-12-05,04:53:27.000,339,11068520,13605,0,1701752006,13095.831519389998,80.28458544000023,53536.855380240006 2023-12-05,04:53:31.000,339,11068542,13485,0,1701752010,13095.952772969998,79.94622720000189,53536.93223856 2023-12-05,04:53:35.000,339,11068550,13565,0,1701752014,13095.952772969998,79.80524460000015,53536.87634160001 2023-12-05,04:53:39.000,339,11068523,13605,0,1701752018,13095.932564039998,79.67836026000441,53537.0510196 2023-12-05,04:53:43.000,339,11068513,13405,0,1701752022,13095.952772969998,79.6149180900029,53537.07896808 2023-12-05,04:53:47.000,339,11068538,13605,0,1701752026,13096.013399759999,79.60081983000418,53537.11390368001 2023-12-05,04:53:51.000,339,11068551,13725,0,1701752030,13096.10770809999,79.59377070000482,53537.16281352001 2023-12-05,04:53:55.000,339,11068548,13445,0,1701752034,13096.026872379989,79.67836026000441,53537.23268472001 2023-12-05,04:53:59.000,339,11068587,13645,0,1701752038,13095.898882489993,79.95327633000124,53537.26063320001 2023-12-05,04:54:03.000,339,11068517,13685,0,1701752042,13095.791101529998,80.32688022000366,53537.36544 2023-12-05,04:54:07.000,339,11068597,13645,0,1701752046,13095.784365219988,80.58769803000177,53537.49819528001 2023-12-05,04:54:11.000,339,11068547,13445,0,1701752050,13095.804574149988,80.73572976000287,53537.49819528001 2023-12-05,04:54:15.000,339,11068613,13645,0,1701752054,13095.750683669998,80.96835105000355,53537.60300208 2023-12-05,04:54:19.000,339,11068548,13325,0,1701752058,13095.818046769993,81.27146363999782,53537.791654320004 2023-12-05,04:54:23.000,339,11068503,13485,0,1701752062,13095.791101529998,81.44769189000363,53537.85453840001 2023-12-05,04:54:27.000,339,11068534,13645,0,1701752066,13095.784365219988,81.52523232000385,53537.93139672001 2023-12-05,04:54:31.000,339,11068511,13565,0,1701752070,13095.757419979993,81.49703579999914,53537.97331944001 2023-12-05,04:54:35.000,339,11068559,13565,0,1701752074,13095.723738430002,81.54637971000193,53538.01524216 2023-12-05,04:54:39.000,339,11068565,13725,0,1701752078,13095.757419979993,81.66621491999831,53538.04319064 2023-12-05,04:54:43.000,339,11068552,13805,0,1701752082,13095.959509279994,81.77195187000325,53538.029216400006 2023-12-05,04:54:47.000,339,11068531,13485,0,1701752086,13096.35695157,81.8142466499994,53538.18293304 2023-12-05,04:54:51.000,339,11068519,13685,0,1701752090,13096.673558139992,81.99752403000457,53538.32267544 2023-12-05,04:54:55.000,339,11068543,13605,0,1701752094,13096.956483159993,82.20194880000054,53538.45543072001 2023-12-05,04:54:59.000,339,11068531,13565,0,1701752098,13097.097945669993,82.40637357000378,53538.70696704 2023-12-05,04:55:03.000,339,11068566,13605,0,1701752102,13097.178781389994,82.37817704999907,53538.80478672 2023-12-05,04:55:07.000,339,11068504,13405,0,1701752106,13097.279826039994,82.18080141000246,53539.00042608 2023-12-05,04:55:11.000,339,11068550,13565,0,1701752110,13097.42802485999,81.78605013000197,53539.07728440001 2023-12-05,04:55:15.000,339,11068501,13085,0,1701752114,13097.55601475,81.44064276000427,53539.16811696 2023-12-05,04:55:19.000,339,11068512,13325,0,1701752118,13097.52906950999,81.16572669000016,53539.22401392001 2023-12-05,04:55:23.000,339,11068523,13645,0,1701752122,13097.32698020999,80.82031932000245,53539.133181360005 2023-12-05,04:55:27.000,339,11068542,13525,0,1701752126,13097.118154599993,80.44671543000004,53539.09824576 2023-12-05,04:55:31.000,339,11068499,13245,0,1701752130,13096.956483159993,80.08016067000426,53539.11920712 2023-12-05,04:55:35.000,339,11068542,13765,0,1701752134,13096.875647439992,79.83344112000486,53539.14715560001 2023-12-05,04:55:39.000,339,11068494,13765,0,1701752138,13096.943010540002,79.5514759200014,53539.16811696 2023-12-05,04:55:43.000,339,11068526,13565,0,1701752142,13096.996901019993,79.45278810000309,53539.25894952 2023-12-05,04:55:47.000,339,11068584,13525,0,1701752146,13096.936274229993,79.38229680000222,53539.251962400005 2023-12-05,04:55:51.000,339,11068541,13445,0,1701752150,13096.862174820002,79.4034441900003,53539.321833600006 2023-12-05,04:55:55.000,339,11068557,13885,0,1701752154,13096.868911129997,79.46688636000181,53539.41266616001 2023-12-05,04:55:59.000,339,11068530,13525,0,1701752158,13096.761130170002,79.57262330999947,53539.44061464001 2023-12-05,04:56:03.000,339,11068507,13365,0,1701752162,13096.666821829996,79.69245852000313,53539.43362752 2023-12-05,04:56:07.000,339,11068497,13445,0,1701752166,13096.525359319996,79.75590069000464,53539.468563120005 2023-12-05,04:56:11.000,339,11068536,13645,0,1701752170,13096.639876590001,79.60081983000418,53539.62227976 2023-12-05,04:56:15.000,339,11068549,13565,0,1701752174,13096.444523599996,79.47393549000117,53539.53144720001 2023-12-05,04:56:19.000,339,11068519,13685,0,1701752178,13096.592722419991,79.3681985400035,53539.66420248 2023-12-05,04:56:23.000,339,11068542,13485,0,1701752182,13096.835229579992,79.33295288999943,53539.706125200006 2023-12-05,04:56:27.000,339,11068532,13765,0,1701752186,13097.071000429998,79.26951071999792,53539.73407368 2023-12-05,04:56:31.000,339,11068538,13205,0,1701752190,13097.273089729999,79.31885463000071,53539.78997064 2023-12-05,04:56:35.000,339,11068589,13565,0,1701752194,13097.562751059995,79.36114941000415,53539.922725920005 2023-12-05,04:56:39.000,339,11068528,13485,0,1701752198,13097.939984420002,79.62901635000162,53539.99259712001 2023-12-05,04:56:43.000,339,11068537,13565,0,1701752202,13098.46541659999,79.87573590000102,53540.10439104 2023-12-05,04:56:47.000,339,11068555,13685,0,1701752206,13098.782023169995,80.13655370999913,53540.17426224 2023-12-05,04:56:51.000,339,11068543,13645,0,1701752210,13099.078420810001,80.29868369999895,53540.355927360004 2023-12-05,04:56:55.000,339,11068515,14085,0,1701752214,13099.327664279997,80.34802761000174,53540.4048372 2023-12-05,04:56:59.000,339,11068548,13565,0,1701752218,13099.78573335999,80.38327325999853,53540.642399280005 2023-12-05,04:57:03.000,339,11068545,13725,0,1701752222,13100.210120889991,80.52425586000027,53540.761180320005 2023-12-05,04:57:07.000,339,11068538,13365,0,1701752226,13100.587354249998,80.60884541999985,53540.8939356 2023-12-05,04:57:11.000,339,11068541,13285,0,1701752230,13100.957851299994,80.86261409999861,53541.033678 2023-12-05,04:57:15.000,339,11068552,13565,0,1701752234,13101.20709476999,80.9119580100014,53541.07560072 2023-12-05,04:57:19.000,339,11068541,13565,0,1701752238,13101.41592038,80.91900714000076,53541.11752344001 2023-12-05,04:57:23.000,339,11068519,13485,0,1701752242,13101.745999569997,80.85556496999925,53541.20136888 2023-12-05,04:57:27.000,339,11068525,13525,0,1701752246,13101.934616249993,80.88376149000396,53541.194381760004 2023-12-05,04:57:31.000,339,11068525,13565,0,1701752250,13102.062606139989,80.9472036599982,53541.29220144 2023-12-05,04:57:35.000,339,11068560,13525,0,1701752254,13102.082815069989,80.9472036599982,53541.194381760004 2023-12-05,04:57:39.000,339,11068574,13645,0,1701752258,13102.12323292999,80.84146671000053,53541.313162800005 2023-12-05,04:57:43.000,339,11068528,13885,0,1701752262,13102.042397209989,80.70753323999816,53541.30617568001 2023-12-05,04:57:47.000,339,11068500,13405,0,1701752266,13102.049133519999,80.54540324999834,53541.28521432001 2023-12-05,04:57:51.000,339,11068522,13565,0,1701752270,13101.934616249993,80.51015760000155,53541.20835600001 2023-12-05,04:57:55.000,339,11068562,13405,0,1701752274,13101.671900159992,80.39737152000453,53541.096562080005 2023-12-05,04:57:59.000,339,11068545,13325,0,1701752278,13101.402447759996,80.18589762000192,53540.928871200005 2023-12-05,04:58:03.000,339,11068569,13245,0,1701752282,13101.10605011999,79.91098154999781,53540.76816744 2023-12-05,04:58:07.000,339,11068524,13765,0,1701752286,13100.641244729988,79.6501637399997,53540.50265688 2023-12-05,04:58:11.000,339,11068544,13405,0,1701752290,13100.304429229996,79.44573897000373,53540.34195312 2023-12-05,04:58:15.000,339,11068584,13765,0,1701752294,13099.87330539,79.43164070999774,53540.139326640005 2023-12-05,04:58:19.000,339,11068562,13405,0,1701752298,13099.482599409988,79.3681985400035,53539.92971304 2023-12-05,04:58:23.000,339,11068538,13205,0,1701752302,13099.051475569991,79.46688636000181,53539.65721536001 2023-12-05,04:58:27.000,339,11068539,13605,0,1701752306,13098.802232099995,79.5514759200014,53539.38471768 2023-12-05,04:58:31.000,339,11068501,13725,0,1701752310,13098.65403328,79.7136059100012,53539.11222 2023-12-05,04:58:35.000,339,11068556,13605,0,1701752314,13098.64729696999,79.99557111000468,53538.8327352 2023-12-05,04:58:39.000,339,11068505,13565,0,1701752318,13098.77528686,80.20704501,53538.63709584 2023-12-05,04:58:43.000,339,11068510,13805,0,1701752322,13099.044739259996,80.4185189100026,53538.511327680004 2023-12-05,04:58:47.000,339,11068568,13525,0,1701752326,13099.529753579998,80.7004841099988,53538.42748224 2023-12-05,04:58:51.000,339,11068528,13525,0,1701752330,13099.859832769995,81.07408800000121,53538.413508000005 2023-12-05,04:58:55.000,339,11068567,13605,0,1701752334,13100.061922069995,81.46179015000234,53538.54626328 2023-12-05,04:58:59.000,339,11068600,13485,0,1701752338,13100.10907623999,81.65211665999959,53538.60914736 2023-12-05,04:59:03.000,339,11068562,13525,0,1701752342,13100.297692920001,81.78605013000197,53538.54626328 2023-12-05,04:59:07.000,339,11068561,13565,0,1701752346,13100.412210189992,81.85654143000284,53538.55325040001 2023-12-05,04:59:11.000,339,11068514,13565,0,1701752350,13100.594090559993,81.80014839000069,53538.61613448 2023-12-05,04:59:15.000,339,11068536,13845,0,1701752354,13100.641244729988,81.68736231000366,53538.62312160001 2023-12-05,04:59:19.000,339,11068574,13645,0,1701752358,13100.560409010002,81.58867448999808,53538.59517312 2023-12-05,04:59:23.000,339,11068534,13485,0,1701752362,13100.506518529997,81.34900406999805,53538.64408296001 2023-12-05,04:59:27.000,339,11068566,13725,0,1701752366,13100.344847089997,81.02474408999842,53538.511327680004 2023-12-05,04:59:31.000,339,11068566,13645,0,1701752370,13100.203384579996,80.77802453999902,53538.56722464 2023-12-05,04:59:35.000,339,11068562,13885,0,1701752374,13100.243802439996,80.4537645599994,53538.49036632 2023-12-05,04:59:39.000,339,11068536,13605,0,1701752378,13100.567145319998,80.15065196999785,53538.66504432 2023-12-05,04:59:43.000,339,11068506,13525,0,1701752382,13100.661453659988,80.05901327999891,53538.762864 2023-12-05,04:59:47.000,339,11068575,13605,0,1701752386,13100.587354249998,80.18589762000192,53538.83972232001 2023-12-05,04:59:51.000,339,11068525,13565,0,1701752390,13100.479573290002,80.29868369999895,53538.9724776 2023-12-05,04:59:55.000,339,11068548,13645,0,1701752394,13100.452628049992,80.29868369999895,53539.11920712 2023-12-05,04:59:59.000,339,11068502,13685,0,1701752398,13100.284220299996,80.29868369999895,53539.24497528001 2023-12-05,05:00:03.000,339,11068550,13565,0,1701752402,13100.021504209995,80.29163456999959,53539.36375632001 2023-12-05,05:00:07.000,339,11068512,13405,0,1701752406,13099.84636014999,80.15065196999785,53539.57336992 2023-12-05,05:00:11.000,339,11068552,13845,0,1701752410,13099.651007159999,79.96737458999996,53539.71311232 2023-12-05,05:00:15.000,339,11068507,13525,0,1701752414,13099.617325609994,79.84753938000358,53539.91573880001 2023-12-05,05:00:19.000,339,11068565,13805,0,1701752418,13099.435445239993,79.93212894000317,53540.20221072001 2023-12-05,05:00:23.000,339,11068557,13205,0,1701752422,13099.132311289992,80.04491502000019,53540.4048372 2023-12-05,05:00:27.000,339,11068565,13645,0,1701752426,13098.78875947999,80.03081676000147,53540.46073416 2023-12-05,05:00:31.000,339,11068559,13765,0,1701752430,13098.337426709993,79.79819547000079,53540.61445080001 2023-12-05,05:00:35.000,339,11068519,13525,0,1701752434,13098.128601099997,79.45983723000245,53540.74021896 2023-12-05,05:00:39.000,339,11068578,13605,0,1701752438,13097.75810405,79.27655985000456,53540.7891288 2023-12-05,05:00:43.000,339,11068562,13565,0,1701752442,13097.33371652,79.22016681000241,53540.79611592 2023-12-05,05:00:47.000,339,11068564,13565,0,1701752446,13096.949746849998,79.304756370002,53540.810090160005 2023-12-05,05:00:51.000,339,11068538,13405,0,1701752450,13096.687030759997,79.34000201999879,53540.761180320005 2023-12-05,05:00:55.000,339,11068551,13725,0,1701752454,13096.700503380001,79.26951071999792,53540.74021896 2023-12-05,05:00:59.000,339,11068545,13365,0,1701752458,13097.023846259988,79.14262638000218,53540.83803864 2023-12-05,05:01:03.000,339,11068535,13765,0,1701752462,13097.380870689994,78.99459465000109,53540.92188408001 2023-12-05,05:01:07.000,339,11068528,13725,0,1701752466,13097.798521910001,78.83951379000064,53540.98476816 2023-12-05,05:01:11.000,339,11068563,13805,0,1701752470,13098.101655860002,78.64213815000403,53541.033678 2023-12-05,05:01:15.000,339,11068567,13605,0,1701752474,13098.270063609998,78.42361512000207,53541.08957496001 2023-12-05,05:01:19.000,339,11068534,13525,0,1701752478,13098.445207669989,78.19099383000139,53541.01970376001 2023-12-05,05:01:23.000,339,11068509,13765,0,1701752482,13098.80896840999,77.86673385000176,53541.11053632 2023-12-05,05:01:27.000,339,11068530,13365,0,1701752486,13099.206410699997,77.65525994999916,53541.096562080005 2023-12-05,05:01:31.000,339,11068520,13245,0,1701752490,13099.590380369998,77.5142773500047,53541.11053632 2023-12-05,05:01:35.000,339,11068555,13485,0,1701752494,13100.07539469,77.40854039999977,53541.13848480001 2023-12-05,05:01:39.000,339,11068572,13525,0,1701752498,13100.519991150002,77.26755779999803,53541.313162800005 2023-12-05,05:01:43.000,339,11068546,13605,0,1701752502,13100.769234619998,77.19706650000444,53541.44591808 2023-12-05,05:01:47.000,339,11068555,13645,0,1701752506,13100.897224509994,77.12657520000357,53541.44591808 2023-12-05,05:01:51.000,339,11068549,13845,0,1701752510,13100.978060229994,77.0913295499995,53541.49482792001 2023-12-05,05:01:55.000,339,11068560,13925,0,1701752514,13100.96458760999,76.85165912999946,53541.44591808 2023-12-05,05:01:59.000,339,11068561,13405,0,1701752518,13100.910697129999,76.56264480000391,53541.32713704001 2023-12-05,05:02:03.000,339,11068582,13325,0,1701752522,13100.910697129999,76.25953221000236,53541.25027872 2023-12-05,05:02:07.000,339,11068602,13725,0,1701752526,13100.90396081999,76.0410091800004,53541.1734204 2023-12-05,05:02:11.000,339,11068516,13325,0,1701752530,13100.910697129999,75.87887919000059,53541.08957496001 2023-12-05,05:02:15.000,339,11068575,13845,0,1701752534,13100.94437867999,75.76609311000357,53541.06162648 2023-12-05,05:02:19.000,339,11068562,13445,0,1701752538,13100.890488199999,75.63920877000055,53540.99175528001 2023-12-05,05:02:23.000,339,11068537,13645,0,1701752542,13100.762498309989,75.49117703999946,53541.00572952 2023-12-05,05:02:27.000,339,11068528,13445,0,1701752546,13100.526727459997,75.36429270000372,53540.86598712 2023-12-05,05:02:31.000,339,11068539,13645,0,1701752550,13100.210120889991,75.29380140000285,53540.68432200001 2023-12-05,05:02:35.000,339,11068573,13645,0,1701752554,13099.77226074,75.2374083600007,53540.50265688 2023-12-05,05:02:39.000,339,11068513,13645,0,1701752558,13099.300719040002,75.2374083600007,53540.17426224 2023-12-05,05:02:43.000,339,11068542,13405,0,1701752562,13098.943694609996,75.2374083600007,53539.97862288 2023-12-05,05:02:47.000,339,11068534,13725,0,1701752566,13098.72813268999,75.18806444999791,53539.61529264 2023-12-05,05:02:51.000,339,11068537,13925,0,1701752570,13098.802232099995,75.11052401999768,53539.27991088 2023-12-05,05:02:55.000,339,11068556,13485,0,1701752574,13099.085157119996,75.17396618999919,53539.05632304001 2023-12-05,05:02:59.000,339,11068575,13485,0,1701752578,13099.603852989989,75.28675227000349,53539.035361680006 2023-12-05,05:03:03.000,339,11068554,13565,0,1701752582,13099.97435004,75.37134183000308,53538.94452912 2023-12-05,05:03:07.000,339,11068506,13605,0,1701752586,13100.311165539992,75.44183313000394,53538.88863216001 2023-12-05,05:03:11.000,339,11068583,13765,0,1701752590,13100.533463769993,75.44183313000394,53538.89561928 2023-12-05,05:03:15.000,339,11068560,13245,0,1701752594,13100.728816759998,75.42068573999859,53538.81177384001 2023-12-05,05:03:19.000,339,11068541,13485,0,1701752598,13100.843334029989,75.30789966000157,53538.74190264001 2023-12-05,05:03:23.000,339,11068549,13565,0,1701752602,13100.978060229994,75.27265401000477,53538.75587688 2023-12-05,05:03:27.000,339,11068575,13485,0,1701752606,13101.20709476999,75.24445749000006,53538.83972232001 2023-12-05,05:03:31.000,339,11068546,13565,0,1701752610,13101.523701339996,75.17396618999919,53538.87465792 2023-12-05,05:03:35.000,339,11068540,13525,0,1701752614,13101.941352559988,75.23035923000134,53539.035361680006 2023-12-05,05:03:39.000,339,11068584,13565,0,1701752618,13102.480257359995,75.3854400900018,53539.30785936 2023-12-05,05:03:43.000,339,11068554,13805,0,1701752622,13102.749709759992,75.5475700800016,53539.52446008 2023-12-05,05:03:47.000,339,11068534,13925,0,1701752626,13103.005689539998,75.57576659999904,53539.76202216 2023-12-05,05:03:51.000,339,11068559,13365,0,1701752630,13103.221251459989,75.51937356000417,53539.97862288 2023-12-05,05:03:55.000,339,11068563,13365,0,1701752634,13103.315559799994,75.44183313000394,53540.15330088001 2023-12-05,05:03:59.000,339,11068531,13485,0,1701752638,13103.34250503999,75.37839096000243,53540.34195312 2023-12-05,05:04:03.000,339,11068578,13285,0,1701752642,13103.261669319989,75.22331010000198,53540.48169552 2023-12-05,05:04:07.000,339,11068567,13485,0,1701752646,13103.147152049998,75.08232750000025,53540.691309120004 2023-12-05,05:04:11.000,339,11068513,13245,0,1701752650,13103.086525259998,75.04003272000409,53540.74021896 2023-12-05,05:04:15.000,339,11068578,13525,0,1701752654,13103.039371090003,75.12462228000368,53540.91489696 2023-12-05,05:04:19.000,339,11068516,13245,0,1701752658,13102.951799059992,75.22331010000198,53541.08957496001 2023-12-05,05:04:23.000,339,11068494,13725,0,1701752662,13102.763182379997,75.34314530999836,53541.194381760004 2023-12-05,05:04:27.000,339,11068520,13885,0,1701752666,13102.601510939996,75.35724357000436,53541.25027872 2023-12-05,05:04:31.000,339,11068556,13525,0,1701752670,13102.51393891,75.22331010000198,53541.383034000006 2023-12-05,05:04:35.000,339,11068526,13565,0,1701752674,13102.500466289996,75.07527837000089,53541.42495672001 2023-12-05,05:04:39.000,339,11068509,13685,0,1701752678,13102.460048429995,74.80741143000341,53541.362072640004 2023-12-05,05:04:43.000,339,11068559,13405,0,1701752682,13102.52741152999,74.51839710000058,53541.43893096 2023-12-05,05:04:47.000,339,11068539,13565,0,1701752686,13102.41289426,74.35626711000077,53541.43893096 2023-12-05,05:04:51.000,339,11068572,13485,0,1701752690,13102.177123409994,74.32102146000398,53541.50880216 2023-12-05,05:04:55.000,339,11068539,13845,0,1701752694,13101.779681120002,74.34216885000205,53541.4179696 2023-12-05,05:04:59.000,339,11068509,13725,0,1701752698,13101.631482299992,74.24348103000375,53541.47386656001 2023-12-05,05:05:03.000,339,11068548,13645,0,1701752702,13101.362029899996,74.1518423400048,53541.49482792001 2023-12-05,05:05:07.000,339,11068562,13565,0,1701752706,13101.159940599995,73.98971234999772,53541.41098248 2023-12-05,05:05:11.000,339,11068555,13365,0,1701752710,13100.98479653999,73.71479628000088,53541.39700824 2023-12-05,05:05:15.000,339,11068533,13565,0,1701752714,13100.782707239989,73.4821749900002,53541.28521432001 2023-12-05,05:05:19.000,339,11068547,13725,0,1701752718,13100.486309599997,73.26365195999824,53541.20136888 2023-12-05,05:05:23.000,339,11068585,13565,0,1701752722,13100.331374469992,73.08037458000035,53541.06162648 2023-12-05,05:05:27.000,339,11068562,13405,0,1701752726,13100.169703029991,72.84070416000031,53540.98476816 2023-12-05,05:05:31.000,339,11068523,13445,0,1701752730,13100.082130999996,72.54464069999813,53540.80310304001 2023-12-05,05:05:35.000,339,11068537,13365,0,1701752734,13099.78573335999,72.25562637000257,53540.62842504 2023-12-05,05:05:39.000,339,11068530,13565,0,1701752738,13099.637534539994,71.91021900000487,53540.48169552 2023-12-05,05:05:43.000,339,11068539,13805,0,1701752742,13099.374818449993,71.55776250000054,53540.21618496 2023-12-05,05:05:47.000,339,11068554,13565,0,1701752746,13099.206410699997,71.25464990999899,53539.9506744 2023-12-05,05:05:51.000,339,11068557,13445,0,1701752750,13099.246828559997,70.94448818999808,53539.6711896 2023-12-05,05:05:55.000,339,11068520,13565,0,1701752754,13099.260301180002,70.73301429000276,53539.36375632001 2023-12-05,05:05:59.000,339,11068529,13405,0,1701752758,13099.219883320002,70.48629474000336,53539.07029728 2023-12-05,05:06:03.000,339,11068526,13405,0,1701752762,13099.415236309993,70.15498563000438,53538.85369656 2023-12-05,05:06:07.000,339,11068541,13565,0,1701752766,13099.590380369998,69.73203782999917,53538.55325040001 2023-12-05,05:06:11.000,339,11068504,13365,0,1701752770,13099.778997049994,69.21040221000294,53538.462417840004 2023-12-05,05:06:15.000,339,11068567,13805,0,1701752774,13099.778997049994,68.67466833000071,53538.25979136 2023-12-05,05:06:19.000,339,11068524,13245,0,1701752778,13099.75205181,68.0190992400021,53538.11306184 2023-12-05,05:06:23.000,339,11068535,13445,0,1701752782,13099.78573335999,67.39172667000093,53537.889474 2023-12-05,05:06:27.000,339,11068598,13805,0,1701752786,13099.718370259994,66.77845235999848,53537.6798604 2023-12-05,05:06:31.000,339,11068538,13525,0,1701752790,13099.624061919989,66.1651780500033,53537.36544 2023-12-05,05:06:35.000,339,11068585,13725,0,1701752794,13099.496072029993,65.57305112999893,53537.09992944 2023-12-05,05:06:39.000,339,11068532,13605,0,1701752798,13099.293982729992,65.03731725000398,53536.84839312001 2023-12-05,05:06:43.000,339,11068606,13445,0,1701752802,13098.88980412999,64.51568163000047,53536.54794696 2023-12-05,05:06:47.000,339,11068549,13725,0,1701752806,13098.539516009994,64.0010951400036,53536.17064248 2023-12-05,05:06:51.000,339,11068529,13405,0,1701752810,13098.020820140002,63.60634386000311,53535.90513192 2023-12-05,05:06:55.000,339,11068537,13965,0,1701752814,13097.59643261,63.225690840001334,53535.60468576001 2023-12-05,05:06:59.000,339,11068543,13605,0,1701752818,13097.037318879993,62.90847999000107,53535.14353584 2023-12-05,05:07:03.000,339,11068523,13525,0,1701752822,13096.666821829996,62.7393008700019,53535.010780560006 2023-12-05,05:07:07.000,339,11068587,13485,0,1701752826,13096.026872379989,62.57012175000273,53534.71732152001 2023-12-05,05:07:11.000,339,11068571,13845,0,1701752830,13095.481231270001,62.37274610999884,53534.33302992001 2023-12-05,05:07:15.000,339,11068510,13765,0,1701752834,13095.333032449991,62.33045133000269,53534.123416320006 2023-12-05,05:07:19.000,339,11068579,13565,0,1701752838,13095.19156993999,62.358647850000125,53533.77406032 2023-12-05,05:07:23.000,339,11068599,13325,0,1701752842,13095.23198779999,62.358647850000125,53533.69021488001 2023-12-05,05:07:27.000,339,11068544,13405,0,1701752846,13095.21177886999,62.415040890002274,53533.46662704 2023-12-05,05:07:31.000,339,11068565,13205,0,1701752850,13095.31955983,62.4925813200025,53533.43867856 2023-12-05,05:07:35.000,339,11068549,13685,0,1701752854,13095.595748539992,62.400942630003556,53533.41073008 2023-12-05,05:07:39.000,339,11068566,13685,0,1701752858,13096.033608689999,62.21061611999903,53533.550472480005 2023-12-05,05:07:43.000,339,11068561,13125,0,1701752862,13096.24917060999,61.92160179000348,53533.57143384001 2023-12-05,05:07:47.000,339,11068543,13445,0,1701752866,13096.53883194,61.61848920000193,53533.71117624001 2023-12-05,05:07:51.000,339,11068557,13645,0,1701752870,13096.794811719992,61.52685051000299,53533.78104744001 2023-12-05,05:07:55.000,339,11068512,13325,0,1701752874,13097.017109949993,61.70307876000152,53534.123416320006 2023-12-05,05:07:59.000,339,11068564,13365,0,1701752878,13097.225935559989,62.15422308000416,53534.30508144 2023-12-05,05:08:03.000,339,11068598,13725,0,1701752882,13097.104681979989,62.527826969999296,53534.49373368 2023-12-05,05:08:07.000,339,11068561,13885,0,1701752886,13097.071000429998,62.61946565999824,53534.74527000001 2023-12-05,05:08:11.000,339,11068542,13565,0,1701752890,13097.131627219998,62.59831827000016,53534.989819200004 2023-12-05,05:08:15.000,339,11068593,13485,0,1701752894,13097.192254009999,62.640613050003594,53535.29026536001 2023-12-05,05:08:19.000,339,11068580,13645,0,1701752898,13096.943010540002,62.68290782999975,53535.52084032 2023-12-05,05:08:23.000,339,11068568,13405,0,1701752902,13096.572513489991,62.767497389999335,53535.72346680001 2023-12-05,05:08:27.000,339,11068581,13445,0,1701752906,13096.242434299995,62.50667958000122,53535.91910616001 2023-12-05,05:08:31.000,339,11068570,13925,0,1701752910,13095.972981899999,62.04848612999922,53535.98199024 2023-12-05,05:08:35.000,339,11068571,13365,0,1701752914,13095.878673559993,61.42816269000468,53536.09378416 2023-12-05,05:08:39.000,339,11068513,13845,0,1701752918,13095.649639019997,60.84308489999967,53536.233526560005 2023-12-05,05:08:43.000,339,11068586,13765,0,1701752922,13095.359977690001,60.4271862300011,53536.38025608 2023-12-05,05:08:47.000,339,11068514,13725,0,1701752926,13095.13767946,60.279154500000004,53536.54095984001 2023-12-05,05:08:51.000,339,11068578,13405,0,1701752930,13094.612247279998,60.17341755000234,53536.55493408 2023-12-05,05:08:55.000,339,11068572,14005,0,1701752934,13094.605510969988,60.11702451000019,53536.785509040004 2023-12-05,05:08:59.000,339,11068545,13845,0,1701752938,13094.740237169994,59.905550610004866,53537.0510196 2023-12-05,05:09:03.000,339,11068532,13485,0,1701752942,13094.92885384999,59.687027580002905,53537.40037560001 2023-12-05,05:09:07.000,339,11068522,13685,0,1701752946,13094.98948063999,59.630634540000756,53537.644924800006 2023-12-05,05:09:11.000,339,11068554,13485,0,1701752950,13094.942326469994,59.65883105999819,53537.9244096 2023-12-05,05:09:15.000,339,11068602,13605,0,1701752954,13094.922117539994,59.99718930000381,53538.245817120005 2023-12-05,05:09:19.000,339,11068518,13845,0,1701752958,13094.780655029994,60.265056240001286,53538.49735344 2023-12-05,05:09:23.000,339,11068572,13245,0,1701752962,13094.787391339989,60.23685972000385,53538.95850336001 2023-12-05,05:09:27.000,339,11068542,14005,0,1701752966,13094.97600802,60.053582339998684,53539.25894952 2023-12-05,05:09:31.000,339,11068546,13645,0,1701752970,13095.420604480001,60.095877120002115,53539.706125200006 2023-12-05,05:09:35.000,339,11068550,13565,0,1701752974,13095.393659239991,60.215712329998496,53540.188236480004 2023-12-05,05:09:39.000,339,11068589,13325,0,1701752978,13095.508176509997,60.29325275999872,53540.75419320001 2023-12-05,05:09:43.000,339,11068517,13765,0,1701752982,13095.656375329992,60.455382749998535,53541.23630448001 2023-12-05,05:09:47.000,339,11068570,13645,0,1701752986,13095.696793189993,60.60341447999963,53541.78129984 2023-12-05,05:09:51.000,339,11068580,13165,0,1701752990,13095.791101529998,60.81488838000223,53542.27738536 2023-12-05,05:09:55.000,339,11068542,13285,0,1701752994,13096.13465334,61.089804449999065,53542.780458 2023-12-05,05:09:59.000,339,11068576,13485,0,1701752998,13096.33674264,61.10390270999778,53543.21365944 2023-12-05,05:10:03.000,339,11068579,14245,0,1701753002,13096.404105739995,61.10390270999778,53543.59795104 2023-12-05,05:10:07.000,339,11068540,13485,0,1701753006,13096.45799622,60.899477940001816,53544.13595928001 2023-12-05,05:10:11.000,339,11068543,13845,0,1701753010,13096.41084204999,60.56816883000283,53544.527238 2023-12-05,05:10:15.000,339,11068503,13565,0,1701753014,13096.45125990999,60.222761459997855,53545.002362160005 2023-12-05,05:10:19.000,339,11068532,13485,0,1701753018,13096.579249800001,59.87735409000015,53545.41460224 2023-12-05,05:10:23.000,339,11068520,13685,0,1701753022,13096.774602789992,59.694076710002264,53545.770945360004 2023-12-05,05:10:27.000,339,11068587,13565,0,1701753026,13097.104681979989,59.60243802000332,53546.1342756 2023-12-05,05:10:31.000,339,11068532,13925,0,1701753030,13097.421288549995,59.53194672000245,53546.48363160001 2023-12-05,05:10:35.000,339,11068586,13525,0,1701753034,13097.663795709996,59.33457107999857,53546.86792320001 2023-12-05,05:10:39.000,339,11068516,13285,0,1701753038,13097.919775490001,58.96801632000279,53547.18933072 2023-12-05,05:10:43.000,339,11068524,13805,0,1701753042,13097.805258219996,58.34064375000162,53547.57362232 2023-12-05,05:10:47.000,339,11068594,13445,0,1701753046,13097.61664154,57.544092060001276,53547.86009424 2023-12-05,05:10:51.000,339,11068553,13565,0,1701753050,13097.300034969994,56.76163862999965,53548.02778512 2023-12-05,05:10:55.000,339,11068573,13605,0,1701753054,13097.097945669993,56.2259047500047,53548.21643736 2023-12-05,05:10:59.000,339,11068579,13605,0,1701753058,13096.774602789992,55.85934999000165,53548.48194792 2023-12-05,05:11:03.000,339,11068579,13485,0,1701753062,13096.45125990999,55.704269130001194,53548.58675472001 2023-12-05,05:11:07.000,339,11068575,13685,0,1701753066,13096.1750712,55.56328652999946,53548.71951 2023-12-05,05:11:11.000,339,11068564,13525,0,1701753070,13095.925827729989,55.246075679999194,53548.83829104 2023-12-05,05:11:15.000,339,11068571,13565,0,1701753074,13095.555330679992,54.999356129999796,53548.93611072 2023-12-05,05:11:19.000,339,11068534,13605,0,1701753078,13095.0972616,54.84427526999934,53548.92213648001 2023-12-05,05:11:23.000,339,11068524,13685,0,1701753082,13094.430366909997,54.886570050002774,53548.90117512001 2023-12-05,05:11:27.000,339,11068532,13245,0,1701753086,13093.85104424999,55.14738786000089,53548.99899480001 2023-12-05,05:11:31.000,339,11068566,13605,0,1701753090,13093.440129339993,55.54213914000138,53549.05489176 2023-12-05,05:11:35.000,339,11068574,13325,0,1701753094,13093.157204319992,55.873448250000365,53549.21559552001 2023-12-05,05:11:39.000,339,11068555,13485,0,1701753098,13092.968587639996,56.17656084000191,53549.39027352 2023-12-05,05:11:43.000,339,11068626,13605,0,1701753102,13092.854070369991,56.48672256000282,53549.55097728001 2023-12-05,05:11:47.000,339,11068583,13445,0,1701753106,13092.914697159991,56.76868775999901,53549.767578000006 2023-12-05,05:11:51.000,339,11068519,13405,0,1701753110,13093.002269190001,56.94491601000482,53550.102959760006 2023-12-05,05:11:55.000,339,11068576,13445,0,1701753114,13093.345821000003,57.00835817999905,53550.42436728 2023-12-05,05:11:59.000,339,11068544,13445,0,1701753118,13093.66916387999,57.05065296000248,53550.85756872 2023-12-05,05:12:03.000,339,11068534,13565,0,1701753122,13093.95208889999,57.12114426000335,53551.304744400004 2023-12-05,05:12:07.000,339,11068626,13685,0,1701753126,13094.275431779992,57.381962070001464,53551.828778400006 2023-12-05,05:12:11.000,339,11068530,13285,0,1701753130,13094.383212740002,57.720320309999806,53552.3178768 2023-12-05,05:12:15.000,339,11068564,13405,0,1701753134,13094.585302039988,58.2137594099986,53552.99562744001 2023-12-05,05:12:19.000,339,11068553,13645,0,1701753138,13094.753709789999,58.58031417000166,53553.66639096001 2023-12-05,05:12:23.000,339,11068575,13605,0,1701753142,13095.124206839995,58.89752502000192,53554.36510296001 2023-12-05,05:12:27.000,339,11068585,13565,0,1701753146,13095.33976876,59.235883260000264,53555.04984072 2023-12-05,05:12:31.000,339,11068551,13565,0,1701753150,13095.474494959992,59.65178192999883,53555.71361712 2023-12-05,05:12:35.000,339,11068595,13605,0,1701753154,13095.663111640002,59.905550610004866,53556.405342000005 2023-12-05,05:12:39.000,339,11068566,13645,0,1701753158,13096.020136069994,60.30030188999808,53556.9643116 2023-12-05,05:12:43.000,339,11068535,13525,0,1701753162,13096.33000632999,60.70210229999793,53557.63507512 2023-12-05,05:12:47.000,339,11068618,13605,0,1701753166,13096.343478949995,61.20963966000272,53558.228980320004 2023-12-05,05:12:51.000,339,11068595,13325,0,1701753170,13096.47820515,61.55504703000042,53558.83685976 2023-12-05,05:12:55.000,339,11068593,13725,0,1701753174,13096.592722419991,61.87225788000069,53559.4098036 2023-12-05,05:12:59.000,339,11068582,13365,0,1701753178,13097.064264119988,62.126026559999445,53560.05960576 2023-12-05,05:13:03.000,339,11068530,13765,0,1701753182,13097.40781592999,62.2811074199999,53560.62556248 2023-12-05,05:13:07.000,339,11068519,13245,0,1701753186,13097.663795709996,62.34454959000141,53561.2264548 2023-12-05,05:13:11.000,339,11068554,13565,0,1701753190,13097.913039179992,62.3938935000042,53561.750488800004 2023-12-05,05:13:15.000,339,11068553,13605,0,1701753194,13098.202700510003,62.31635307000397,53562.253561440004 2023-12-05,05:13:19.000,339,11068561,13845,0,1701753198,13098.438471359994,62.26700916000118,53562.79855680001 2023-12-05,05:13:23.000,339,11068518,13405,0,1701753202,13098.660769589995,62.26700916000118,53563.29464232 2023-12-05,05:13:27.000,339,11068587,13525,0,1701753206,13098.87633151,62.22471437999775,53563.75579224001 2023-12-05,05:13:31.000,339,11068550,13405,0,1701753210,13098.930221989991,62.37274610999884,53564.24489064 2023-12-05,05:13:35.000,339,11068554,13405,0,1701753214,13098.883067819996,62.407991760002915,53564.6850792 2023-12-05,05:13:39.000,339,11068524,13725,0,1701753218,13098.95716723,62.33750046000205,53565.25802304 2023-12-05,05:13:43.000,339,11068574,13845,0,1701753222,13098.88980412999,62.30930394000461,53565.61436616 2023-12-05,05:13:47.000,339,11068536,13405,0,1701753226,13098.721396379995,62.3938935000042,53565.942760800004 2023-12-05,05:13:51.000,339,11068535,13485,0,1701753230,13098.600142799995,62.584220010001445,53566.278142560004 2023-12-05,05:13:55.000,339,11068569,13485,0,1701753234,13098.458680289994,62.79569391000405,53566.53666600001 2023-12-05,05:13:59.000,339,11068550,13485,0,1701753238,13098.317217779993,63.09175736999896,53566.851086400005 2023-12-05,05:14:03.000,339,11068572,13645,0,1701753242,13098.034292759992,63.42306647999794,53567.14454544 2023-12-05,05:14:07.000,339,11068590,14005,0,1701753246,13097.724422499996,63.76142472000356,53567.45896584 2023-12-05,05:14:11.000,339,11068530,13485,0,1701753250,13097.34718913999,64.05043904999911,53567.7244764 2023-12-05,05:14:15.000,339,11068554,13405,0,1701753254,13097.084473049988,64.33945338000194,53568.04588392001 2023-12-05,05:14:19.000,339,11068531,14085,0,1701753258,13096.875647439992,64.67076249000093,53568.43716264 2023-12-05,05:14:23.000,339,11068606,13645,0,1701753262,13096.720712310002,65.12895594000292,53568.65376336 2023-12-05,05:14:27.000,339,11068592,13525,0,1701753266,13096.545568249996,65.56600199999957,53568.87036408 2023-12-05,05:14:31.000,339,11068563,13645,0,1701753270,13096.33674264,65.93255676000263,53569.16382312 2023-12-05,05:14:35.000,339,11068559,13845,0,1701753274,13096.100971789994,66.36255368999991,53569.38741096001 2023-12-05,05:14:39.000,339,11068590,13605,0,1701753278,13095.844992009988,66.68681366999954,53569.485230640006 2023-12-05,05:14:43.000,339,11068540,13885,0,1701753282,13095.669847949997,67.06041756000195,53569.59702456 2023-12-05,05:14:47.000,339,11068539,13605,0,1701753286,13095.642902710002,67.37057928000286,53569.70881848 2023-12-05,05:14:51.000,339,11068548,13685,0,1701753290,13095.474494959992,67.73008490999928,53569.855548 2023-12-05,05:14:55.000,339,11068553,13565,0,1701753294,13095.292614589991,67.96975532999932,53569.93939344001 2023-12-05,05:14:59.000,339,11068553,13565,0,1701753298,13095.05010742999,68.27991705000022,53570.02323888 2023-12-05,05:15:03.000,339,11068520,13645,0,1701753302,13094.88843598999,68.46319442999811,53569.93240632 2023-12-05,05:15:07.000,339,11068591,13325,0,1701753306,13094.861490749994,68.70991398000479,53569.93939344001 2023-12-05,05:15:11.000,339,11068560,13605,0,1701753310,13095.02989849999,68.92138788000011,53569.98131616001 2023-12-05,05:15:15.000,339,11068551,13565,0,1701753314,13095.21851518,69.22450047000166,53570.00926464001 2023-12-05,05:15:19.000,339,11068546,13525,0,1701753318,13095.27914197,69.49941653999849,53569.967341920004 2023-12-05,05:15:23.000,339,11068569,13565,0,1701753322,13095.386922929996,69.68269392000366,53570.086122960005 2023-12-05,05:15:27.000,339,11068535,13525,0,1701753326,13095.494703889992,69.88006956000027,53570.11407144 2023-12-05,05:15:31.000,339,11068568,13525,0,1701753330,13095.447549719996,70.01400303000264,53570.135032800004 2023-12-05,05:15:35.000,339,11068512,13605,0,1701753334,13095.461022340001,70.14088736999838,53570.22586536001 2023-12-05,05:15:39.000,339,11068633,13605,0,1701753338,13095.575539609992,70.34531214000162,53570.372594880006 2023-12-05,05:15:43.000,339,11068583,13285,0,1701753342,13095.642902710002,70.66252299000189,53570.4494532 2023-12-05,05:15:47.000,339,11068571,13485,0,1701753346,13095.743947360002,71.05727427000238,53570.58220848001 2023-12-05,05:15:51.000,339,11068555,13565,0,1701753350,13096.020136069994,71.42382902999816,53570.707976640006 2023-12-05,05:15:55.000,339,11068550,13565,0,1701753354,13096.323270019995,71.65645031999884,53570.84073192 2023-12-05,05:15:59.000,339,11068523,13405,0,1701753358,13096.612931349991,71.86792422000144,53570.86868040001 2023-12-05,05:16:03.000,339,11068580,13565,0,1701753362,13097.023846259988,72.10054551000212,53571.12021672 2023-12-05,05:16:07.000,339,11068560,13645,0,1701753366,13097.30677127999,72.29792114999873,53571.19707504 2023-12-05,05:16:11.000,339,11068602,13405,0,1701753370,13097.63685047,72.4318546200011,53571.38572728 2023-12-05,05:16:15.000,339,11068558,13325,0,1701753374,13097.785049289996,72.6433285200037,53571.60931512 2023-12-05,05:16:19.000,339,11068584,13405,0,1701753378,13098.128601099997,72.93939197999862,53571.95867112 2023-12-05,05:16:23.000,339,11068551,13765,0,1701753382,13098.337426709993,73.33414325999911,53572.11937488001 2023-12-05,05:16:27.000,339,11068538,13765,0,1701753386,13098.56646124999,73.79233671000111,53572.37789832001 2023-12-05,05:16:31.000,339,11068570,13525,0,1701753390,13098.77528686,74.25053016000311,53572.62943464 2023-12-05,05:16:35.000,339,11068578,13525,0,1701753394,13098.883067819996,74.72282187000383,53572.79712552 2023-12-05,05:16:39.000,339,11068558,13725,0,1701753398,13098.85612258,75.26560487999814,53572.90891944001 2023-12-05,05:16:43.000,339,11068593,13325,0,1701753402,13098.86959519999,75.72379833000014,53573.104558800005 2023-12-05,05:16:47.000,339,11068535,13765,0,1701753406,13098.68771482999,76.17494265000278,53573.153468640005 2023-12-05,05:16:51.000,339,11068593,13885,0,1701753410,13098.701187449995,76.48510437000368,53573.223339840006 2023-12-05,05:16:55.000,339,11068555,13405,0,1701753414,13098.56646124999,76.70362739999837,53573.223339840006 2023-12-05,05:16:59.000,339,11068548,13525,0,1701753418,13098.512570769999,76.90100304000225,53573.33513376001 2023-12-05,05:17:03.000,339,11068552,13485,0,1701753422,13098.350899329998,77.0560839000027,53573.24430120001 2023-12-05,05:17:07.000,339,11068523,13605,0,1701753426,13098.162282650002,77.24641040999995,53573.12552016001 2023-12-05,05:17:11.000,339,11068508,13605,0,1701753430,13097.879357630001,77.43673692000448,53572.9648164 2023-12-05,05:17:15.000,339,11068574,13485,0,1701753434,13097.684004639996,77.63411256000109,53572.818086880005 2023-12-05,05:17:19.000,339,11068579,13165,0,1701753438,13097.542542129995,77.75394777000474,53572.5106536 2023-12-05,05:17:23.000,339,11068571,13685,0,1701753442,13097.33371652,77.8949303699992,53572.18924608001 2023-12-05,05:17:27.000,339,11068574,13685,0,1701753446,13097.252880799999,78.0429621000003,53571.97264536001 2023-12-05,05:17:31.000,339,11068573,13845,0,1701753450,13097.111418289998,78.16279731000395,53571.763031760005 2023-12-05,05:17:35.000,339,11068521,13405,0,1701753454,13097.057527809993,78.27558339000097,53571.62328936 2023-12-05,05:17:39.000,339,11068612,13645,0,1701753458,13096.976692089993,78.48705729000358,53571.378740160006 2023-12-05,05:17:43.000,339,11068528,13645,0,1701753462,13096.916065299993,78.64213815000403,53571.190087920004 2023-12-05,05:17:47.000,339,11068575,13925,0,1701753466,13096.848702199997,78.73377684000297,53570.973487200004 2023-12-05,05:17:51.000,339,11068549,13925,0,1701753470,13096.788075409997,78.83246466000128,53570.70098952001 2023-12-05,05:17:55.000,339,11068562,13805,0,1701753474,13096.680294450001,79.02984029999789,53570.49836304 2023-12-05,05:17:59.000,339,11068589,13805,0,1701753478,13096.599458730001,79.304756370002,53570.23285248 2023-12-05,05:18:03.000,339,11068568,13125,0,1701753482,13096.51862301,79.73475329999928,53570.03022600001 2023-12-05,05:18:07.000,339,11068547,13965,0,1701753486,13096.39736943,80.10130806000234,53569.73676696 2023-12-05,05:18:11.000,339,11068568,13365,0,1701753490,13096.3771605,80.3198310900043,53569.62497304001 2023-12-05,05:18:15.000,339,11068560,13525,0,1701753494,13096.33000632999,80.55950151000434,53569.56208896 2023-12-05,05:18:19.000,339,11068592,13925,0,1701753498,13096.26937953999,80.68638585000008,53569.30356552 2023-12-05,05:18:23.000,339,11068557,13685,0,1701753502,13096.15486227,80.96130192000419,53569.16382312 2023-12-05,05:18:27.000,339,11068610,13805,0,1701753506,13095.959509279994,81.28556190000381,53568.982158000006 2023-12-05,05:18:31.000,339,11068549,13605,0,1701753510,13095.865200939988,81.60982188000344,53568.70966032 2023-12-05,05:18:35.000,339,11068558,13405,0,1701753514,13095.824783079988,81.9270327300037,53568.409214160005 2023-12-05,05:18:39.000,339,11068585,13965,0,1701753518,13095.717002119993,82.27948923000076,53568.23453616001 2023-12-05,05:18:43.000,339,11068564,13725,0,1701753522,13095.743947360002,82.61079833999975,53568.05985816 2023-12-05,05:18:47.000,339,11068526,13605,0,1701753526,13095.642902710002,82.95620571000472,53567.77338624 2023-12-05,05:18:51.000,339,11068563,13485,0,1701753530,13095.797837839993,83.0760409200011,53567.640630960006 2023-12-05,05:18:55.000,339,11068557,13365,0,1701753534,13095.919091419993,83.18882699999813,53567.49390144001 2023-12-05,05:18:59.000,339,11068553,13605,0,1701753538,13096.21548906,83.39325177000137,53567.52883704 2023-12-05,05:19:03.000,339,11068555,13285,0,1701753542,13096.262643229995,83.75275739999779,53567.43800448 2023-12-05,05:19:07.000,339,11068601,13565,0,1701753546,13096.242434299995,84.04882085999998,53567.24935224 2023-12-05,05:19:11.000,339,11068562,13485,0,1701753550,13096.19528013,84.18980346000171,53567.24236512 2023-12-05,05:19:15.000,339,11068563,13325,0,1701753554,13096.13465334,84.09816477000277,53567.05371288 2023-12-05,05:19:19.000,339,11068554,13565,0,1701753558,13096.026872379989,84.10521390000213,53566.802176560006 2023-12-05,05:19:23.000,339,11068514,13245,0,1701753562,13095.824783079988,84.24619650000386,53566.64845992 2023-12-05,05:19:27.000,339,11068595,13405,0,1701753566,13095.494703889992,84.51406344000134,53566.4318592 2023-12-05,05:19:31.000,339,11068562,13805,0,1701753570,13095.353241379991,84.84537255000032,53566.31307816 2023-12-05,05:19:35.000,339,11068558,13285,0,1701753574,13095.27240565999,85.18373078999866,53566.16634864 2023-12-05,05:19:39.000,339,11068532,13645,0,1701753578,13095.292614589991,85.4234012099987,53566.13840016 2023-12-05,05:19:43.000,339,11068545,13645,0,1701753582,13095.292614589991,85.71241554000153,53565.99865776 2023-12-05,05:19:47.000,339,11068553,13605,0,1701753586,13095.23198779999,86.08601943000394,53565.893850960005 2023-12-05,05:19:51.000,339,11068590,13325,0,1701753590,13095.11073421999,86.38208288999886,53565.83795400001 2023-12-05,05:19:55.000,339,11068582,13845,0,1701753594,13094.93559016,86.65699896000297,53565.69821160001 2023-12-05,05:19:59.000,339,11068576,13405,0,1701753598,13094.841281819994,86.99535720000131,53565.5934048 2023-12-05,05:20:03.000,339,11068578,13605,0,1701753602,13094.693082999998,87.19273283999792,53565.53052072001 2023-12-05,05:20:07.000,339,11068600,13605,0,1701753606,13094.497730009993,87.33371543999965,53565.3488556 2023-12-05,05:20:11.000,339,11068578,13285,0,1701753610,13094.356267499992,87.52404195000418,53565.2091132 2023-12-05,05:20:15.000,339,11068592,13805,0,1701753614,13094.235013919992,87.55928760000097,53565.069370799996 2023-12-05,05:20:19.000,339,11068609,13325,0,1701753618,13094.275431779992,87.78485976000229,53565.055396560005 2023-12-05,05:20:23.000,339,11068583,13605,0,1701753622,13094.221541300001,88.01043192000361,53564.94360264 2023-12-05,05:20:27.000,339,11068564,13645,0,1701753626,13094.282168090002,88.36993755000003,53564.789886000006 2023-12-05,05:20:31.000,339,11068593,13685,0,1701753630,13094.268695469997,88.79288534999796,53564.720014800005 2023-12-05,05:20:35.000,339,11068540,13245,0,1701753634,13094.214804989992,89.26517705999868,53564.62918224 2023-12-05,05:20:39.000,339,11068548,13205,0,1701753638,13094.154178199991,89.73041964000004,53564.39162016 2023-12-05,05:20:43.000,339,11068531,13485,0,1701753642,13094.140705580001,90.08992527000373,53564.32873608001 2023-12-05,05:20:47.000,339,11068554,13565,0,1701753646,13094.261959160001,90.42828351000207,53564.10514824 2023-12-05,05:20:51.000,339,11068581,13845,0,1701753650,13094.396685359992,90.84418218000064,53564.06322552001 2023-12-05,05:20:55.000,339,11068582,13765,0,1701753654,13094.490993699997,91.2459825900005,53563.97938008 2023-12-05,05:20:59.000,339,11068552,13245,0,1701753658,13094.780655029994,91.42925996999838,53563.951431600006 2023-12-05,05:21:03.000,339,11068588,13485,0,1701753662,13095.002953259995,91.61253735000355,53563.88854752 2023-12-05,05:21:07.000,339,11068588,13445,0,1701753666,13095.0972616,91.71122517000185,53563.76976648 2023-12-05,05:21:11.000,339,11068591,13365,0,1701753670,13095.23198779999,91.81696211999952,53563.68592104001 2023-12-05,05:21:15.000,339,11068525,13485,0,1701753674,13095.27240565999,92.02843602000212,53563.57412712 2023-12-05,05:21:19.000,339,11068530,13405,0,1701753678,13095.205042559995,92.03548515000148,53563.39944912001 2023-12-05,05:21:23.000,339,11068615,13725,0,1701753682,13095.373450309991,91.96499385000061,53563.32259080001 2023-12-05,05:21:27.000,339,11068607,13885,0,1701753686,13095.353241379991,91.9015516799991,53563.092015840004 2023-12-05,05:21:31.000,339,11068574,13445,0,1701753690,13095.494703889992,91.90860080999846,53562.91035072 2023-12-05,05:21:35.000,339,11068577,13285,0,1701753694,13095.434077099992,91.77466734000336,53562.80554392 2023-12-05,05:21:39.000,339,11068581,13445,0,1701753698,13095.723738430002,91.49270213999989,53562.73567272 2023-12-05,05:21:43.000,339,11068529,13325,0,1701753702,13095.979718209994,91.4574564900031,53562.609904560006 2023-12-05,05:21:47.000,339,11068564,13245,0,1701753706,13096.222225369995,91.67597951999778,53562.491123520005 2023-12-05,05:21:51.000,339,11068568,13365,0,1701753710,13096.35021525999,91.95794472000125,53562.42823944 2023-12-05,05:21:55.000,339,11068611,13405,0,1701753714,13096.525359319996,92.19761514000129,53562.40727808 2023-12-05,05:21:59.000,339,11068598,13365,0,1701753718,13096.727448619997,92.35269600000174,53562.35836824 2023-12-05,05:22:03.000,339,11068562,13885,0,1701753722,13097.017109949993,92.63466119999794,53562.29548416001 2023-12-05,05:22:07.000,339,11068554,13525,0,1701753726,13097.077736739993,93.00121596000099,53562.18369024 2023-12-05,05:22:11.000,339,11068546,13965,0,1701753730,13097.084473049988,93.21973899000295,53562.19067736 2023-12-05,05:22:15.000,339,11068565,13725,0,1701753734,13096.943010540002,93.40301637000084,53562.09285768 2023-12-05,05:22:19.000,339,11068551,13565,0,1701753738,13096.895856369993,93.57219549000001,53561.95311528 2023-12-05,05:22:23.000,339,11068571,13605,0,1701753742,13096.653349209992,93.89645546999964,53561.87625696 2023-12-05,05:22:27.000,339,11068580,13765,0,1701753746,13096.39063311999,94.07268371999817,53561.54786232001 2023-12-05,05:22:31.000,339,11068587,13605,0,1701753750,13096.37042418999,94.00219242000458,53561.268377520006 2023-12-05,05:22:35.000,339,11068568,13885,0,1701753754,13096.51862301,93.56514636000065,53560.981905600005 2023-12-05,05:22:39.000,339,11068545,13485,0,1701753758,13096.511886699991,93.2126898600036,53560.68844656001 2023-12-05,05:22:43.000,339,11068562,13365,0,1701753762,13096.511886699991,92.95892118000484,53560.4578716 2023-12-05,05:22:47.000,339,11068549,13605,0,1701753766,13096.27611585,92.89547901000333,53560.15742544 2023-12-05,05:22:51.000,339,11068604,13765,0,1701753770,13096.222225369995,92.77564379999967,53560.01069592 2023-12-05,05:22:55.000,339,11068526,13405,0,1701753774,13096.21548906,92.58531729000242,53559.69627552 2023-12-05,05:22:59.000,339,11068579,13565,0,1701753778,13096.49841408,92.3244994800043,53559.71723688 2023-12-05,05:23:03.000,339,11068572,13765,0,1701753782,13096.653349209992,92.15532035999786,53559.542558880006 2023-12-05,05:23:07.000,339,11068585,13485,0,1701753786,13096.713975999992,91.99319036999805,53559.43775208 2023-12-05,05:23:11.000,339,11068562,13725,0,1701753790,13096.727448619997,91.92269907000446,53559.38185512 2023-12-05,05:23:15.000,339,11068567,13405,0,1701753794,13096.552304559991,91.97204297999997,53559.32595816001 2023-12-05,05:23:19.000,339,11068574,13445,0,1701753798,13096.33674264,92.0143377600034,53559.1652544 2023-12-05,05:23:23.000,339,11068563,13685,0,1701753802,13096.21548906,91.99319036999805,53559.039486240006 2023-12-05,05:23:27.000,339,11068565,13605,0,1701753806,13096.121180719994,91.84515864000423,53558.79493704001 2023-12-05,05:23:31.000,339,11068540,13245,0,1701753810,13096.18854381999,91.74647081999865,53558.634233280005 2023-12-05,05:23:35.000,339,11068586,13845,0,1701753814,13096.08749916999,91.83810951000487,53558.49449088 2023-12-05,05:23:39.000,339,11068530,13525,0,1701753818,13095.972981899999,91.81696211999952,53558.49449088 2023-12-05,05:23:43.000,339,11068584,13285,0,1701753822,13095.676584259993,91.79581473000144,53558.27789016 2023-12-05,05:23:47.000,339,11068571,13765,0,1701753826,13095.420604480001,91.69712691000313,53558.08923792 2023-12-05,05:23:51.000,339,11068558,13645,0,1701753830,13095.184833629995,91.64073387000099,53557.844688720004 2023-12-05,05:23:55.000,339,11068590,13605,0,1701753834,13095.05010742999,91.49975126999925,53557.628088000005 2023-12-05,05:23:59.000,339,11068536,13445,0,1701753838,13094.91538123,91.44335823000438,53557.11104112 2023-12-05,05:24:03.000,339,11068533,13325,0,1701753842,13094.97600802,91.33057215000008,53556.97129872 2023-12-05,05:24:07.000,339,11068569,13685,0,1701753846,13095.023162189995,91.23893346000114,53556.62892984 2023-12-05,05:24:11.000,339,11068532,13605,0,1701753850,13095.184833629995,91.2107369400037,53556.454251840005 2023-12-05,05:24:15.000,339,11068610,13365,0,1701753854,13095.27914197,91.12614738000411,53556.17476704 2023-12-05,05:24:19.000,339,11068585,13365,0,1701753858,13095.407131859996,91.03450868999789,53555.9861148 2023-12-05,05:24:23.000,339,11068533,13605,0,1701753862,13095.521649130002,90.83008392000193,53555.72759136001 2023-12-05,05:24:27.000,339,11068552,13845,0,1701753866,13095.595748539992,90.59746263000125,53555.51099064001 2023-12-05,05:24:31.000,339,11068571,13605,0,1701753870,13095.568803299997,90.42123438000272,53555.2175316 2023-12-05,05:24:35.000,339,11068597,13885,0,1701753874,13095.521649130002,90.2943500399997,53554.92407256 2023-12-05,05:24:39.000,339,11068607,13605,0,1701753878,13095.575539609992,90.1956622200014,53554.623626399996 2023-12-05,05:24:43.000,339,11068568,13405,0,1701753882,13095.669847949997,90.11812179000117,53554.3790772 2023-12-05,05:24:47.000,339,11068573,13405,0,1701753886,13095.730474739998,90.03353223000158,53554.09959240001 2023-12-05,05:24:51.000,339,11068596,13725,0,1701753890,13095.939300349994,89.87845137000113,53553.91094016001 2023-12-05,05:24:55.000,339,11068586,13365,0,1701753894,13096.06729023999,89.88550050000049,53553.68735232 2023-12-05,05:24:59.000,339,11068546,13485,0,1701753898,13096.121180719994,89.88550050000049,53553.65940384 2023-12-05,05:25:03.000,339,11068538,13325,0,1701753902,13096.19528013,89.75156702999811,53553.56158416 2023-12-05,05:25:07.000,339,11068585,13525,0,1701753906,13096.242434299995,89.59648616999766,53553.386906160005 2023-12-05,05:25:11.000,339,11068577,13805,0,1701753910,13096.22896167999,89.50484747999872,53553.27511224 2023-12-05,05:25:15.000,339,11068585,13565,0,1701753914,13096.222225369995,89.46960183000192,53553.31004784001 2023-12-05,05:25:19.000,339,11068562,13525,0,1701753918,13096.040344999994,89.49074922,53553.07947288 2023-12-05,05:25:23.000,339,11068597,13645,0,1701753922,13095.858464629993,89.59648616999766,53553.002614560006 2023-12-05,05:25:27.000,339,11068523,13485,0,1701753926,13095.703529500002,89.56828965000022,53552.89780776 2023-12-05,05:25:31.000,339,11068599,13485,0,1701753930,13095.413868169991,89.4555035700032,53552.7021684 2023-12-05,05:25:35.000,339,11068539,13525,0,1701753934,13095.21177886999,89.31452097000147,53552.61832296001 2023-12-05,05:25:39.000,339,11068584,13405,0,1701753938,13094.97600802,89.11714533000486,53552.55543888 2023-12-05,05:25:43.000,339,11068621,13845,0,1701753942,13094.659401449993,88.99026099000184,53552.35979952 2023-12-05,05:25:47.000,339,11068571,13485,0,1701753946,13094.376476429992,88.86337664999883,53552.1781344 2023-12-05,05:25:51.000,339,11068531,13165,0,1701753950,13094.255222849992,88.79288534999796,53551.88467536 2023-12-05,05:25:55.000,339,11068587,13685,0,1701753954,13094.235013919992,88.76468883000052,53551.65410040001 2023-12-05,05:25:59.000,339,11068600,13765,0,1701753958,13094.174387129991,88.72239405000437,53551.36064136 2023-12-05,05:26:03.000,339,11068544,13605,0,1701753962,13094.235013919992,88.82813100000203,53551.12307928 2023-12-05,05:26:07.000,339,11068554,13565,0,1701753966,13094.147441889996,88.87747491000482,53550.96237552001 2023-12-05,05:26:11.000,339,11068549,13605,0,1701753970,13093.87798949,88.9338679499997,53550.633980880004 2023-12-05,05:26:15.000,339,11068604,13565,0,1701753974,13093.743263289995,88.84927839000011,53550.52218696 2023-12-05,05:26:19.000,339,11068590,13445,0,1701753978,13093.60853708999,88.64485362000414,53550.38244456 2023-12-05,05:26:23.000,339,11068596,13365,0,1701753982,13093.386238859988,88.39108493999811,53550.151869600006 2023-12-05,05:26:27.000,339,11068588,13365,0,1701753986,13093.211094799997,88.14436538999871,53549.95623024001 2023-12-05,05:26:31.000,339,11068566,13805,0,1701753990,13093.009005499996,87.8342036699978,53549.69071968001 2023-12-05,05:26:35.000,339,11068540,13285,0,1701753994,13092.766498339995,87.38305935000244,53549.50905456 2023-12-05,05:26:39.000,339,11068625,13605,0,1701753998,13092.369056049989,87.03765198000474,53549.11777584001 2023-12-05,05:26:43.000,339,11068568,13445,0,1701754002,13091.991822689997,86.70634286999848,53548.8243168 2023-12-05,05:26:47.000,339,11068562,13245,0,1701754006,13091.567435159996,86.3750337599995,53548.44701232001 2023-12-05,05:26:51.000,339,11068631,13845,0,1701754010,13091.2575649,86.06487203999859,53548.17451464 2023-12-05,05:26:55.000,339,11068566,13365,0,1701754014,13090.927485709988,85.77585771000304,53547.84612000001 2023-12-05,05:26:59.000,339,11068551,13565,0,1701754018,13090.705187480002,85.4234012099987,53547.71336472 2023-12-05,05:27:03.000,339,11068557,13485,0,1701754022,13090.408789839996,85.20487818000402,53547.44086704001 2023-12-05,05:27:07.000,339,11068586,13485,0,1701754026,13090.15281005999,85.00750254000013,53547.133433760006 2023-12-05,05:27:11.000,339,11068560,13765,0,1701754030,13089.964193379994,84.92291298000055,53546.88189744 2023-12-05,05:27:15.000,339,11068596,13605,0,1701754034,13089.728422529988,84.96520776000398,53546.59542552 2023-12-05,05:27:19.000,339,11068593,13125,0,1701754038,13089.539805849992,85.09209209999972,53546.32991496 2023-12-05,05:27:23.000,339,11068658,13645,0,1701754042,13089.492651679997,85.1766816599993,53546.09934000001 2023-12-05,05:27:27.000,339,11068562,13485,0,1701754046,13089.607168950002,85.05684645000292,53545.98754608 2023-12-05,05:27:31.000,339,11068582,13205,0,1701754050,13089.627377880002,85.077993840001,53545.86177792001 2023-12-05,05:27:35.000,339,11068549,13645,0,1701754054,13089.667795740002,85.12028862000443,53545.83382944001 2023-12-05,05:27:39.000,339,11068581,13565,0,1701754058,13089.661059429993,85.2260255700021,53545.86177792001 2023-12-05,05:27:43.000,339,11068576,13605,0,1701754062,13089.735158839998,85.3247133900004,53545.86876504 2023-12-05,05:27:47.000,339,11068589,13445,0,1701754066,13089.836203489998,85.31766426000104,53545.90370064001 2023-12-05,05:27:51.000,339,11068557,13485,0,1701754070,13089.97092968999,85.25422208999953,53545.78491960001 2023-12-05,05:27:55.000,339,11068566,13325,0,1701754074,13089.957457069999,85.25422208999953,53545.840816560005 2023-12-05,05:27:59.000,339,11068577,13085,0,1701754078,13089.943984449994,85.31766426000104,53545.770945360004 2023-12-05,05:28:03.000,339,11068578,13485,0,1701754082,13090.05850172,85.14848514000187,53545.65915144 2023-12-05,05:28:07.000,339,11068582,13445,0,1701754086,13090.11239219999,84.95110949999798,53545.68709992 2023-12-05,05:28:11.000,339,11068529,13725,0,1701754090,13090.09891958,84.71143907999794,53545.65216432 2023-12-05,05:28:15.000,339,11068583,13405,0,1701754094,13090.125864819995,84.49291605000326,53545.68709992 2023-12-05,05:28:19.000,339,11068594,13525,0,1701754098,13090.146073749995,84.28849128000002,53545.66613856001 2023-12-05,05:28:23.000,339,11068606,13405,0,1701754102,13090.146073749995,83.98537868999847,53545.70806128 2023-12-05,05:28:27.000,339,11068589,13565,0,1701754106,13090.13260112999,83.70341349000228,53545.66613856001 2023-12-05,05:28:31.000,339,11068628,13805,0,1701754110,13089.856412419998,83.44964481000352,53545.65216432 2023-12-05,05:28:35.000,339,11068553,13605,0,1701754114,13089.539805849992,83.25226916999964,53545.58928024 2023-12-05,05:28:39.000,339,11068604,13685,0,1701754118,13089.297298689991,83.1112865699979,53545.47748632001 2023-12-05,05:28:43.000,339,11068606,13245,0,1701754122,13089.169308799996,82.92800919000001,53545.40062800001 2023-12-05,05:28:47.000,339,11068609,13605,0,1701754126,13089.048055219995,82.71653529000469,53545.267872720004 2023-12-05,05:28:51.000,339,11068562,13325,0,1701754130,13089.02110998,82.32883314000355,53545.26088560001 2023-12-05,05:28:55.000,339,11068569,13445,0,1701754134,13088.85943854,82.01867142000265,53545.20498864 2023-12-05,05:28:59.000,339,11068579,13565,0,1701754138,13088.785339129994,81.7155588300011,53545.19101440001 2023-12-05,05:29:03.000,339,11068562,13365,0,1701754142,13088.589986139988,81.58162535999872,53545.19800152 2023-12-05,05:29:07.000,339,11068577,13245,0,1701754146,13088.354215289997,81.32080755000061,53545.14210456001 2023-12-05,05:29:11.000,339,11068612,13565,0,1701754150,13088.172334919997,81.10228451999865,53545.03729776 2023-12-05,05:29:15.000,339,11068570,13165,0,1701754154,13088.064553960001,80.97540018000291,53544.9814008 2023-12-05,05:29:19.000,339,11068576,13525,0,1701754158,13088.118444439991,80.95425279000483,53544.87659400001 2023-12-05,05:29:23.000,339,11068570,13365,0,1701754162,13088.152125989996,80.96835105000355,53544.87659400001 2023-12-05,05:29:27.000,339,11068565,13565,0,1701754166,13088.307061120002,80.95425279000483,53544.9115296 2023-12-05,05:29:31.000,339,11068610,13245,0,1701754170,13088.286852190002,80.97540018000291,53544.953452320005 2023-12-05,05:29:35.000,339,11068561,13125,0,1701754174,13088.219489089992,80.97540018000291,53545.03729776 2023-12-05,05:29:39.000,339,11068554,13525,0,1701754178,13088.280115879992,80.78507366999838,53545.267872720004 2023-12-05,05:29:43.000,339,11068597,13525,0,1701754182,13088.199280159992,80.68638585000008,53545.27485984 2023-12-05,05:29:47.000,339,11068532,13605,0,1701754186,13088.091499199996,80.55950151000434,53545.2958212 2023-12-05,05:29:51.000,339,11068598,13605,0,1701754190,13087.87593727999,80.39032238999789,53545.28184696001 2023-12-05,05:29:55.000,339,11068589,13605,0,1701754194,13087.57280332999,80.25638892000279,53545.14210456001 2023-12-05,05:29:59.000,339,11068532,13405,0,1701754198,13087.188833660002,80.1083571900017,53545.03729776 2023-12-05,05:30:03.000,339,11068601,13565,0,1701754202,13086.80486399,80.02376763000211,53544.904542480006 2023-12-05,05:30:07.000,339,11068590,13405,0,1701754206,13086.427630629994,79.90393241999845,53544.715890240004 2023-12-05,05:30:11.000,339,11068581,13365,0,1701754210,13086.306377049994,79.762949820004,53544.59012208001 2023-12-05,05:30:15.000,339,11068556,13565,0,1701754214,13086.185123469993,79.6501637399997,53544.42941832 2023-12-05,05:30:19.000,339,11068558,13485,0,1701754218,13086.198596089998,79.55852505000075,53544.36653424 2023-12-05,05:30:23.000,339,11068546,13725,0,1701754222,13086.272695499989,79.53032853000332,53544.32461152001 2023-12-05,05:30:27.000,339,11068568,13885,0,1701754226,13086.37374014999,79.4034441900003,53544.233778960006 2023-12-05,05:30:31.000,339,11068538,13845,0,1701754230,13086.185123469993,79.17787202999898,53544.03813960001 2023-12-05,05:30:35.000,339,11068631,13325,0,1701754234,13086.218805019998,78.88180857000407,53544.08704944001 2023-12-05,05:30:39.000,339,11068580,13765,0,1701754238,13086.070606199988,78.65623641000275,53543.94031992001 2023-12-05,05:30:43.000,339,11068587,13245,0,1701754242,13085.915671069997,78.46590989999822,53543.947307040005 2023-12-05,05:30:47.000,339,11068593,13405,0,1701754246,13085.794417489997,78.24738687000354,53543.898397200006 2023-12-05,05:30:51.000,339,11068571,13685,0,1701754250,13085.619273429991,78.12050253000052,53543.7935904 2023-12-05,05:30:55.000,339,11068543,13525,0,1701754254,13085.31613947999,78.05706035999901,53543.75166768001 2023-12-05,05:30:59.000,339,11068589,13565,0,1701754258,13085.161204349999,77.92312689000391,53543.7586548 2023-12-05,05:31:03.000,339,11068561,13485,0,1701754262,13084.972587669989,77.66230907999852,53543.6887836 2023-12-05,05:31:07.000,339,11068564,13885,0,1701754266,13084.858070399998,77.4508351800032,53543.66782224 2023-12-05,05:31:11.000,339,11068553,13245,0,1701754270,13084.655981099997,77.28165606000402,53543.65384800001 2023-12-05,05:31:15.000,339,11068592,13525,0,1701754274,13084.447155490001,77.15477172000101,53543.53506696001 2023-12-05,05:31:19.000,339,11068597,13445,0,1701754278,13084.191175709995,77.0913295499995,53543.493144240005 2023-12-05,05:31:23.000,339,11068551,13485,0,1701754282,13084.00255903,77.11247694000485,53543.45820864 2023-12-05,05:31:27.000,339,11068613,13325,0,1701754286,13083.786997109994,77.17591910999909,53543.374363200004 2023-12-05,05:31:31.000,339,11068608,13405,0,1701754290,13083.706161389993,77.1900173699978,53543.47218288 2023-12-05,05:31:35.000,339,11068560,13725,0,1701754294,13083.551226260002,77.15477172000101,53543.36038896 2023-12-05,05:31:39.000,339,11068595,13405,0,1701754298,13083.564698879993,77.14067346000229,53543.40231168 2023-12-05,05:31:43.000,339,11068595,13645,0,1701754302,13083.517544709997,77.13362433000293,53543.33244048 2023-12-05,05:31:47.000,339,11068568,13365,0,1701754306,13083.416500059997,77.08428042000014,53543.276543520005 2023-12-05,05:31:51.000,339,11068624,13765,0,1701754310,13083.254828619996,76.96444521000376,53543.28353064 2023-12-05,05:31:55.000,339,11068562,13405,0,1701754314,13083.200938139991,76.92215043000033,53543.21365944 2023-12-05,05:31:59.000,339,11068572,13485,0,1701754318,13083.05947562999,76.75297131000116,53543.12282688 2023-12-05,05:32:03.000,339,11068564,13645,0,1701754322,13083.05947562999,76.61198870999942,53543.12981400001 2023-12-05,05:32:07.000,339,11068613,13365,0,1701754326,13083.01905776999,76.34412177000195,53543.06692992 2023-12-05,05:32:11.000,339,11068585,13525,0,1701754330,13082.931485739995,76.12559873999999,53542.98308448001 2023-12-05,05:32:15.000,339,11068597,13685,0,1701754334,13082.742869059999,75.85068267000315,53542.82936784 2023-12-05,05:32:19.000,339,11068582,13605,0,1701754338,13082.527307139993,75.60396312000375,53542.892251920006 2023-12-05,05:32:23.000,339,11068545,13605,0,1701754342,13082.123128539992,75.3854400900018,53542.73154816 2023-12-05,05:32:27.000,339,11068614,13605,0,1701754346,13081.732422559995,75.15986793000047,53542.52892168001 2023-12-05,05:32:31.000,339,11068578,13925,0,1701754350,13081.388870749994,74.99773794000066,53542.3262952 2023-12-05,05:32:35.000,339,11068572,13645,0,1701754354,13081.072264180002,74.91314838000108,53542.04681040001 2023-12-05,05:32:39.000,339,11068596,13445,0,1701754358,13080.721976059991,74.93429576999915,53541.816235440005 2023-12-05,05:32:43.000,339,11068655,13605,0,1701754362,13080.546832,75.00478707000002,53541.53675064 2023-12-05,05:32:47.000,339,11068582,13765,0,1701754366,13080.36495163,74.96954142000322,53541.30617568001 2023-12-05,05:32:51.000,339,11068574,13565,0,1701754370,13080.270643289994,74.98363968000194,53541.15245904 2023-12-05,05:32:55.000,339,11068585,13525,0,1701754374,13080.162862329998,74.94134489999851,53540.98476816 2023-12-05,05:32:59.000,339,11068602,13645,0,1701754378,13080.068553989993,74.92019751000043,53540.94983256001 2023-12-05,05:33:03.000,339,11068547,13245,0,1701754382,13079.960773029998,74.85675533999893,53540.76816744 2023-12-05,05:33:07.000,339,11068568,13885,0,1701754386,13079.839519449997,74.76511664999998,53540.67733488 2023-12-05,05:33:11.000,339,11068563,13725,0,1701754390,13079.691320630001,74.62413404999825,53540.474708400005 2023-12-05,05:33:15.000,339,11068590,13725,0,1701754394,13079.52964919,74.46200405999843,53540.32797888001 2023-12-05,05:33:19.000,339,11068526,13725,0,1701754398,13079.34776882,74.35626711000077,53540.11137816001 2023-12-05,05:33:23.000,339,11068585,13685,0,1701754402,13079.192833689995,74.22938276999776,53539.99259712001 2023-12-05,05:33:27.000,339,11068557,13685,0,1701754406,13079.024425939999,74.1518423400048,53539.76900928 2023-12-05,05:33:31.000,339,11068579,13565,0,1701754410,13078.943590219998,73.92627018000348,53539.59433128 2023-12-05,05:33:35.000,339,11068553,13285,0,1701754414,13078.781918779998,73.75004192999768,53539.419653280005 2023-12-05,05:33:39.000,339,11068621,13365,0,1701754418,13078.640456269997,73.65840323999873,53539.41266616001 2023-12-05,05:33:43.000,339,11068589,13485,0,1701754422,13078.397949109996,73.54561716000171,53539.182091200004 2023-12-05,05:33:47.000,339,11068573,13285,0,1701754426,13078.14870564,73.49627324999892,53539.00042608 2023-12-05,05:33:51.000,339,11068596,13205,0,1701754430,13077.832099069994,73.44692934000341,53538.87465792 2023-12-05,05:33:55.000,339,11068571,13565,0,1701754434,13077.549174049993,73.49627324999892,53538.64408296001 2023-12-05,05:33:59.000,339,11068553,13685,0,1701754438,13077.185413309991,73.58086280999851,53538.4484436 2023-12-05,05:34:03.000,339,11068573,13605,0,1701754442,13076.875543049995,73.73594366999896,53538.25979136 2023-12-05,05:34:07.000,339,11068585,13405,0,1701754446,13076.430946589993,73.8275823599979,53537.9942808 2023-12-05,05:34:11.000,339,11068680,13405,0,1701754450,13076.215384670002,73.89102452999941,53537.86851264 2023-12-05,05:34:15.000,339,11068595,13565,0,1701754454,13075.979613819996,73.975614089999,53537.66588616001 2023-12-05,05:34:19.000,339,11068610,13405,0,1701754458,13075.831415,74.0884001700033,53537.505182400004 2023-12-05,05:34:23.000,339,11068593,13765,0,1701754462,13075.656270939995,74.29987406999862,53537.358452880006 2023-12-05,05:34:27.000,339,11068566,13325,0,1701754466,13075.454181639994,74.52544622999994,53537.25364608 2023-12-05,05:34:31.000,339,11068588,13445,0,1701754470,13075.332928059994,74.7439692600019,53537.10691656 2023-12-05,05:34:35.000,339,11068621,13565,0,1701754474,13075.292510199994,74.94839402999787,53536.99512264001 2023-12-05,05:34:39.000,339,11068598,13285,0,1701754478,13075.292510199994,75.13167141000304,53536.82743176001 2023-12-05,05:34:43.000,339,11068580,13525,0,1701754482,13075.50133580999,75.2374083600007,53536.75057344 2023-12-05,05:34:47.000,339,11068646,13845,0,1701754486,13075.575435219995,75.45593139000266,53536.7016636 2023-12-05,05:34:51.000,339,11068558,13445,0,1701754490,13075.838151309996,75.65330702999927,53536.74358632 2023-12-05,05:34:55.000,339,11068590,13605,0,1701754494,13076.087394779992,75.80838788999972,53536.71563784 2023-12-05,05:34:59.000,339,11068576,13925,0,1701754498,13076.565672789999,75.86478093000187,53536.9112772 2023-12-05,05:35:03.000,339,11068564,13765,0,1701754502,13076.996796629996,75.86478093000187,53536.99512264001 2023-12-05,05:35:07.000,339,11068571,13445,0,1701754506,13077.266249029992,75.94937049000146,53537.071980960005 2023-12-05,05:35:11.000,339,11068601,13445,0,1701754510,13077.400975229997,75.9423213600021,53537.21172336001 2023-12-05,05:35:15.000,339,11068590,13325,0,1701754514,13077.643482389998,75.90707570999803,53537.27460744 2023-12-05,05:35:19.000,339,11068562,13645,0,1701754518,13077.811890139994,75.8295352799978,53537.358452880006 2023-12-05,05:35:23.000,339,11068552,13605,0,1701754522,13077.92640741,75.73789658999885,53537.30255592001 2023-12-05,05:35:27.000,339,11068532,13765,0,1701754526,13078.02745206,75.77314224000293,53537.407362720005 2023-12-05,05:35:31.000,339,11068608,13525,0,1701754530,13077.96682527,75.67445442000462,53537.41434984 2023-12-05,05:35:35.000,339,11068598,13725,0,1701754534,13078.10828778,75.52642269000353,53537.526143760006 2023-12-05,05:35:39.000,339,11068551,13725,0,1701754538,13078.14870564,75.36429270000372,53537.60300208 2023-12-05,05:35:43.000,339,11068588,13485,0,1701754542,13078.195859809995,75.35019443999772,53537.672873280004 2023-12-05,05:35:47.000,339,11068564,13645,0,1701754546,13078.135233019995,75.40658747999987,53537.6798604 2023-12-05,05:35:51.000,339,11068587,13765,0,1701754550,13078.135233019995,75.49117703999946,53537.73575736001 2023-12-05,05:35:55.000,339,11068569,13485,0,1701754554,13078.303640769991,75.53347182000289,53537.7497316 2023-12-05,05:35:59.000,339,11068516,13485,0,1701754558,13078.411421730001,75.61101225000311,53537.8196028 2023-12-05,05:36:03.000,339,11068562,13405,0,1701754562,13078.559620549997,75.7308474599995,53537.97331944001 2023-12-05,05:36:07.000,339,11068586,13565,0,1701754566,13078.633719960002,75.99166527000489,53538.127036080004 2023-12-05,05:36:11.000,339,11068542,13925,0,1701754570,13078.667401509992,76.33707264000259,53538.23184288 2023-12-05,05:36:15.000,339,11068571,13605,0,1701754574,13078.781918779998,76.63313610000478,53538.45543072001 2023-12-05,05:36:19.000,339,11068627,13725,0,1701754578,13079.13894320999,76.7459221800018,53538.77683824 2023-12-05,05:36:23.000,339,11068601,13765,0,1701754582,13079.435340849996,76.87280652000481,53539.05632304001 2023-12-05,05:36:27.000,339,11068562,13365,0,1701754586,13079.698056939997,76.9926417300012,53539.30785936 2023-12-05,05:36:31.000,339,11068582,13405,0,1701754590,13079.839519449997,77.21821389000252,53539.55240856 2023-12-05,05:36:35.000,339,11068539,13605,0,1701754594,13080.041608749998,77.33099996999954,53539.78997064 2023-12-05,05:36:39.000,339,11068528,13565,0,1701754598,13080.122444469998,77.38739301000169,53539.93670016 2023-12-05,05:36:43.000,339,11068568,13685,0,1701754602,13080.203280189999,77.38739301000169,53540.139326640005 2023-12-05,05:36:47.000,339,11068597,13285,0,1701754606,13080.135917089989,77.43673692000448,53540.2650948 2023-12-05,05:36:51.000,339,11068592,13605,0,1701754610,13080.075290299988,77.42263865999848,53540.46772128001 2023-12-05,05:36:55.000,339,11068580,13765,0,1701754614,13080.041608749998,77.38739301000169,53540.55156672 2023-12-05,05:36:59.000,339,11068527,13485,0,1701754618,13080.142653399998,77.29575432000274,53540.76816744 2023-12-05,05:37:03.000,339,11068589,13485,0,1701754622,13080.142653399998,77.26755779999803,53540.8939356 2023-12-05,05:37:07.000,339,11068554,13485,0,1701754626,13079.987718269993,77.26755779999803,53540.94284544 2023-12-05,05:37:11.000,339,11068569,13525,0,1701754630,13079.900146239997,77.0913295499995,53541.08957496001 2023-12-05,05:37:15.000,339,11068604,13565,0,1701754634,13079.920355169997,76.97854347000248,53541.06162648 2023-12-05,05:37:19.000,339,11068585,13525,0,1701754638,13079.778892659997,76.88690478000353,53541.1035492 2023-12-05,05:37:23.000,339,11068573,13725,0,1701754642,13079.778892659997,76.78821695999795,53541.11752344001 2023-12-05,05:37:27.000,339,11068590,13325,0,1701754646,13079.691320630001,76.62608696999814,53541.096562080005 2023-12-05,05:37:31.000,339,11068516,13805,0,1701754650,13079.792365280002,76.4005148100041,53541.29918856 2023-12-05,05:37:35.000,339,11068566,13445,0,1701754654,13079.698056939997,76.22428655999829,53541.2782272 2023-12-05,05:37:39.000,339,11068540,13445,0,1701754658,13079.644166459992,76.1396969999987,53541.39002112 2023-12-05,05:37:43.000,339,11068593,13485,0,1701754662,13079.650902770001,76.09035309000319,53541.44591808 2023-12-05,05:37:47.000,339,11068568,13605,0,1701754666,13079.725002179992,76.01281266000296,53541.50181504001 2023-12-05,05:37:51.000,339,11068573,13285,0,1701754670,13079.886673619993,75.96346875000017,53541.58566048 2023-12-05,05:37:55.000,339,11068558,13765,0,1701754674,13080.075290299988,75.85773180000251,53541.75335136 2023-12-05,05:37:59.000,339,11068622,13485,0,1701754678,13080.156126019989,75.88592831999995,53541.92802936001 2023-12-05,05:38:03.000,339,11068596,13565,0,1701754682,13080.169598639994,75.94937049000146,53542.07475888001 2023-12-05,05:38:07.000,339,11068556,13605,0,1701754686,13080.162862329998,75.95641962000082,53542.29834672 2023-12-05,05:38:11.000,339,11068573,13325,0,1701754690,13080.183071259999,76.01986179000232,53542.56385728 2023-12-05,05:38:15.000,339,11068543,13405,0,1701754694,13080.223489119999,76.04805830999976,53542.76648376001 2023-12-05,05:38:19.000,339,11068585,13525,0,1701754698,13080.3447427,75.97051787999953,53543.06692992 2023-12-05,05:38:23.000,339,11068571,13605,0,1701754702,13080.176334949989,75.91412484000466,53543.29051776 2023-12-05,05:38:27.000,339,11068537,13685,0,1701754706,13079.859728379997,75.90707570999803,53543.395324560006 2023-12-05,05:38:31.000,339,11068582,13605,0,1701754710,13079.644166459992,75.8436335400038,53543.507118479996 2023-12-05,05:38:35.000,339,11068544,13285,0,1701754714,13079.48923133,75.8295352799978,53543.59096392 2023-12-05,05:38:39.000,339,11068525,13485,0,1701754718,13079.415131919995,75.86478093000187,53543.70275784001 2023-12-05,05:38:43.000,339,11068558,13765,0,1701754722,13079.192833689995,75.85773180000251,53543.674809359996 2023-12-05,05:38:47.000,339,11068597,13485,0,1701754726,13079.15915213999,75.87183006000123,53543.82153888001 2023-12-05,05:38:51.000,339,11068621,13565,0,1701754730,13078.990744389994,75.8436335400038,53543.87044872001 2023-12-05,05:38:55.000,339,11068595,13365,0,1701754734,13078.876227119988,75.80838788999972,53544.03813960001 2023-12-05,05:38:59.000,339,11068599,13485,0,1701754738,13078.552884240002,75.90707570999803,53544.10102368 2023-12-05,05:39:03.000,339,11068609,13965,0,1701754742,13078.296904459996,75.95641962000082,53544.08006232 2023-12-05,05:39:07.000,339,11068577,13365,0,1701754746,13078.013979439995,75.85773180000251,53544.1429464 2023-12-05,05:39:11.000,339,11068594,13405,0,1701754750,13077.778208589989,75.70970007000142,53544.05211384 2023-12-05,05:39:15.000,339,11068615,13685,0,1701754754,13077.650218699993,75.56871746999968,53544.05910096001 2023-12-05,05:39:19.000,339,11068597,13485,0,1701754758,13077.481810949997,75.46298052000202,53543.83551312 2023-12-05,05:39:23.000,339,11068570,13605,0,1701754762,13077.448129399992,75.54052095000225,53543.947307040005 2023-12-05,05:39:27.000,339,11068583,13245,0,1701754766,13077.192149620001,75.70265094000206,53543.83551312 2023-12-05,05:39:31.000,339,11068618,13565,0,1701754770,13077.077632349996,75.75904398000421,53543.81455176 2023-12-05,05:39:35.000,339,11068592,13565,0,1701754774,13077.124786519991,75.78019137000229,53543.81455176 2023-12-05,05:39:39.000,339,11068549,13565,0,1701754778,13077.279721649997,75.73789658999885,53543.898397200006 2023-12-05,05:39:43.000,339,11068589,13565,0,1701754782,13077.448129399992,75.78724050000164,53543.91935856001 2023-12-05,05:39:47.000,339,11068597,13405,0,1701754786,13077.508756189993,75.85068267000315,53543.92634568 2023-12-05,05:39:51.000,339,11068604,13605,0,1701754790,13077.603064529998,75.9775670099989,53543.98224264 2023-12-05,05:39:55.000,339,11068577,13765,0,1701754794,13077.737790729989,76.11854961000063,53544.01717824001 2023-12-05,05:39:59.000,339,11068567,13565,0,1701754798,13077.912934789994,76.13264786999935,53544.010191119996 2023-12-05,05:40:03.000,339,11068536,13885,0,1701754802,13078.135233019995,76.1890409100015,53544.10801080001 2023-12-05,05:40:07.000,339,11068564,14085,0,1701754806,13078.377740179996,76.13264786999935,53544.177881999996 2023-12-05,05:40:11.000,339,11068583,13485,0,1701754810,13078.519202689997,76.09035309000319,53544.26172744 2023-12-05,05:40:15.000,339,11068577,13525,0,1701754814,13078.680874129997,75.99166527000489,53544.39448272001 2023-12-05,05:40:19.000,339,11068559,13805,0,1701754818,13078.862754499998,75.85068267000315,53544.499289520005 2023-12-05,05:40:23.000,339,11068615,13125,0,1701754822,13078.970535459994,75.64625789999991,53544.57614784 2023-12-05,05:40:27.000,339,11068537,13845,0,1701754826,13078.943590219998,75.57576659999904,53544.56217360001 2023-12-05,05:40:31.000,339,11068601,13645,0,1701754830,13078.936853909989,75.5828157299984,53544.50627664 2023-12-05,05:40:35.000,339,11068574,13405,0,1701754834,13078.923381289998,75.55461921000096,53544.499289520005 2023-12-05,05:40:39.000,339,11068592,13485,0,1701754838,13079.010953319994,75.4841279100001,53544.4573668 2023-12-05,05:40:43.000,339,11068568,13285,0,1701754842,13079.132206899994,75.31494879000093,53544.32461152001 2023-12-05,05:40:47.000,339,11068567,13725,0,1701754846,13079.2669331,75.12462228000368,53544.33858576 2023-12-05,05:40:51.000,339,11068582,13725,0,1701754850,13079.20630631,74.82855882000149,53544.177881999996 2023-12-05,05:40:55.000,339,11068605,13685,0,1701754854,13079.152415829994,74.51134797000122,53544.19185624 2023-12-05,05:40:59.000,339,11068631,13445,0,1701754858,13079.07831641999,74.13774407999881,53544.15692064001 2023-12-05,05:41:03.000,339,11068568,13525,0,1701754862,13078.916644979989,73.83463149000454,53544.010191119996 2023-12-05,05:41:07.000,339,11068570,13725,0,1701754866,13078.754973540003,73.63725585000066,53543.8634616 2023-12-05,05:41:11.000,339,11068539,13565,0,1701754870,13078.687610439993,73.37643804000254,53543.730706320006 2023-12-05,05:41:15.000,339,11068563,13645,0,1701754874,13078.458575899997,73.08742370999971,53543.60493816001 2023-12-05,05:41:19.000,339,11068576,13405,0,1701754878,13078.02745206,72.95349024000461,53543.31846624001 2023-12-05,05:41:23.000,339,11068566,13485,0,1701754882,13077.609800839993,72.80545851000352,53543.08789128 2023-12-05,05:41:27.000,339,11068589,13325,0,1701754886,13077.333612130002,72.69972155999858,53542.8503292 2023-12-05,05:41:31.000,339,11068566,13445,0,1701754890,13077.084368659991,72.67152504000114,53542.5708444 2023-12-05,05:41:35.000,339,11068578,13725,0,1701754894,13076.835125189995,72.70677068999794,53542.47302472 2023-12-05,05:41:39.000,339,11068578,13565,0,1701754898,13076.626299579999,72.60103374000028,53542.20751416 2023-12-05,05:41:43.000,339,11068553,13525,0,1701754902,13076.606090649999,72.60103374000028,53542.09572024001 2023-12-05,05:41:47.000,339,11068561,13445,0,1701754906,13076.511782309994,72.6433285200037,53541.983926320005 2023-12-05,05:41:51.000,339,11068582,13565,0,1701754910,13076.323165629998,72.70677068999794,53541.865145280004 2023-12-05,05:41:55.000,339,11068593,13605,0,1701754914,13076.168230499992,72.76316373000009,53541.66950592001 2023-12-05,05:41:59.000,339,11068536,13165,0,1701754918,13075.932459650001,72.72086895000393,53541.42495672001 2023-12-05,05:42:03.000,339,11068635,13485,0,1701754922,13075.817942379996,72.76316373000009,53541.42495672001 2023-12-05,05:42:07.000,339,11068589,13245,0,1701754926,13075.66974356,72.76316373000009,53541.18739464001 2023-12-05,05:42:11.000,339,11068599,13565,0,1701754930,13075.595644149995,72.69267242999922,53541.05463936 2023-12-05,05:42:15.000,339,11068548,13445,0,1701754934,13075.50133580999,72.66447591000178,53540.95681968 2023-12-05,05:42:19.000,339,11068594,13845,0,1701754938,13075.312719129994,72.73496721000265,53540.879961360006 2023-12-05,05:42:23.000,339,11068578,13645,0,1701754942,13075.110629829993,72.75611460000073,53540.74720608 2023-12-05,05:42:27.000,339,11068575,13605,0,1701754946,13074.969167319992,72.91119546000118,53540.55156672 2023-12-05,05:42:31.000,339,11068597,13645,0,1701754950,13074.794023260001,73.00988327999949,53540.425798560005 2023-12-05,05:42:35.000,339,11068539,13405,0,1701754954,13074.666033369991,73.08742370999971,53540.27906904001 2023-12-05,05:42:39.000,339,11068587,13605,0,1701754958,13074.49088931,73.24955369999952,53540.01355848001 2023-12-05,05:42:43.000,339,11068589,13285,0,1701754962,13074.32248155999,73.2847993500036,53539.91573880001 2023-12-05,05:42:47.000,339,11068576,13325,0,1701754966,13074.28880001,73.35529065000446,53539.72708656001 2023-12-05,05:42:51.000,339,11068577,13405,0,1701754970,13074.26859108,73.37643804000254,53539.587344160005 2023-12-05,05:42:55.000,339,11068590,13685,0,1701754974,13074.187755359999,73.34824151999783,53539.48253736001 2023-12-05,05:42:59.000,339,11068565,13525,0,1701754978,13074.167546429999,73.34824151999783,53539.37773056 2023-12-05,05:43:03.000,339,11068570,13365,0,1701754982,13074.32248155999,73.46102760000213,53539.39170480001 2023-12-05,05:43:07.000,339,11068554,13325,0,1701754986,13074.45047145,73.71479628000088,53539.34279496001 2023-12-05,05:43:11.000,339,11068570,13525,0,1701754990,13074.58519764999,73.975614089999,53539.31484648001 2023-12-05,05:43:15.000,339,11068583,13405,0,1701754994,13074.679505989996,74.11659669000073,53539.349782080004 2023-12-05,05:43:19.000,339,11068588,13405,0,1701754998,13074.773814330001,74.20118625000032,53539.349782080004 2023-12-05,05:43:23.000,339,11068585,13365,0,1701755002,13074.773814330001,74.29282493999926,53539.39869192 2023-12-05,05:43:27.000,339,11068588,13485,0,1701755006,13074.895067910002,74.36331624000013,53539.43362752 2023-12-05,05:43:31.000,339,11068558,13445,0,1701755010,13074.982639939997,74.41970928000228,53539.44760176 2023-12-05,05:43:35.000,339,11068576,13365,0,1701755014,13075.177992929988,74.3351197200027,53539.52446008 2023-12-05,05:43:39.000,339,11068579,13925,0,1701755018,13075.285773889998,74.37036536999949,53539.5663828 2023-12-05,05:43:43.000,339,11068600,13445,0,1701755022,13075.319455439989,74.51839710000058,53539.58035704001 2023-12-05,05:43:47.000,339,11068602,13845,0,1701755026,13075.231883409993,74.70872360999783,53539.538434320006 2023-12-05,05:43:51.000,339,11068518,13405,0,1701755030,13075.258828649989,74.76511664999998,53539.517472960004 2023-12-05,05:43:55.000,339,11068531,13845,0,1701755034,13075.42050008999,74.80036230000405,53539.55240856 2023-12-05,05:43:59.000,339,11068569,13765,0,1701755038,13075.66300724999,74.85675533999893,53539.54542144 2023-12-05,05:44:03.000,339,11068606,13765,0,1701755042,13075.844887619991,75.03298359000473,53539.517472960004 2023-12-05,05:44:07.000,339,11068609,13285,0,1701755046,13076.026767989992,75.2374083600007,53539.587344160005 2023-12-05,05:44:11.000,339,11068548,13685,0,1701755050,13076.208648359992,75.4488822600033,53539.59433128 2023-12-05,05:44:15.000,339,11068632,13445,0,1701755054,13076.61956326999,75.5828157299984,53539.810932 2023-12-05,05:44:19.000,339,11068580,13805,0,1701755058,13076.936169839995,75.71674920000078,53539.94368728001 2023-12-05,05:44:23.000,339,11068593,13605,0,1701755062,13077.151731760001,75.76609311000357,53540.041506960006 2023-12-05,05:44:27.000,339,11068569,13245,0,1701755066,13077.299930579997,75.82248614999844,53540.10439104 2023-12-05,05:44:31.000,339,11068589,13525,0,1701755070,13077.468338329993,75.87887919000059,53540.22317208 2023-12-05,05:44:35.000,339,11068607,13325,0,1701755074,13077.461602019997,75.90002657999867,53540.30003040001 2023-12-05,05:44:39.000,339,11068585,13805,0,1701755078,13077.407711539992,75.87887919000059,53540.28605616 2023-12-05,05:44:43.000,339,11068600,13405,0,1701755082,13077.488547259993,75.89297744999931,53540.36990160001 2023-12-05,05:44:47.000,339,11068611,13245,0,1701755086,13077.495283570002,75.90707570999803,53540.30003040001 2023-12-05,05:44:51.000,339,11068553,13285,0,1701755090,13077.468338329993,75.95641962000082,53540.355927360004 2023-12-05,05:44:55.000,339,11068563,13725,0,1701755094,13077.421184159997,75.97051787999953,53540.31400464 2023-12-05,05:44:59.000,339,11068563,13885,0,1701755098,13077.582855599998,76.05510743999912,53540.474708400005 2023-12-05,05:45:03.000,339,11068583,13765,0,1701755102,13077.542437739998,76.252483080003,53540.41881144001 2023-12-05,05:45:07.000,339,11068572,13565,0,1701755106,13077.313403200002,76.54149740999856,53540.39785008001 2023-12-05,05:45:11.000,339,11068578,13565,0,1701755110,13077.077632349996,76.8093643500033,53540.355927360004 2023-12-05,05:45:15.000,339,11068570,13525,0,1701755114,13077.01026925,76.85870825999882,53540.307017520005 2023-12-05,05:45:19.000,339,11068587,13565,0,1701755118,13077.03047818,76.9573960800044,53540.32099176001 2023-12-05,05:45:23.000,339,11068552,13245,0,1701755122,13077.04395079999,77.1900173699978,53540.22317208 2023-12-05,05:45:27.000,339,11068572,13925,0,1701755126,13077.064159729991,77.32395084000018,53540.24413344 2023-12-05,05:45:31.000,339,11068588,13445,0,1701755130,13076.94964246,77.34509822999826,53540.15330088001 2023-12-05,05:45:35.000,339,11068559,13525,0,1701755134,13076.96311507999,77.3380490999989,53540.23015920001 2023-12-05,05:45:39.000,339,11068582,13645,0,1701755138,13077.138259139996,77.37329475000297,53540.32099176001 2023-12-05,05:45:43.000,339,11068565,13445,0,1701755142,13077.239303789996,77.41558952999912,53540.29304328 2023-12-05,05:45:47.000,339,11068577,14125,0,1701755146,13077.488547259993,77.48608082999999,53540.4048372 2023-12-05,05:45:51.000,339,11068575,13405,0,1701755150,13077.744527039999,77.52132648000406,53540.46772128001 2023-12-05,05:45:55.000,339,11068578,13645,0,1701755154,13078.00724313,77.55657213000086,53540.53759248001 2023-12-05,05:45:59.000,339,11068548,13845,0,1701755158,13078.350794940001,77.47198257000127,53540.76816744 2023-12-05,05:46:03.000,339,11068566,13565,0,1701755162,13078.734764610002,77.39444214000105,53540.928871200005 2023-12-05,05:46:07.000,339,11068573,13285,0,1701755166,13079.32082357999,77.29575432000274,53541.1035492 2023-12-05,05:46:11.000,339,11068550,13685,0,1701755170,13079.711529560002,77.23231215000123,53541.37604688001 2023-12-05,05:46:15.000,339,11068597,13645,0,1701755174,13079.819310519997,77.36624562000361,53541.64155744001 2023-12-05,05:46:19.000,339,11068592,13765,0,1701755178,13079.684584319992,77.47903170000063,53541.91405512 2023-12-05,05:46:23.000,339,11068540,13525,0,1701755182,13079.48249501999,77.55657213000086,53542.00488768001 2023-12-05,05:46:27.000,339,11068598,13765,0,1701755186,13079.34103250999,77.52837561000342,53542.1166816 2023-12-05,05:46:31.000,339,11068596,13885,0,1701755190,13079.273669409995,77.30985258000146,53542.13065584 2023-12-05,05:46:35.000,339,11068563,13245,0,1701755194,13079.13894320999,76.9926417300012,53542.053797520006 2023-12-05,05:46:39.000,339,11068557,13525,0,1701755198,13078.802127709998,76.82346261000203,53541.94899072 2023-12-05,05:46:43.000,339,11068586,13405,0,1701755202,13078.418158039996,76.63313610000478,53541.9420036 2023-12-05,05:46:47.000,339,11068564,13725,0,1701755206,13077.94661634,76.37936741999874,53541.66950592001 2023-12-05,05:46:51.000,339,11068605,13445,0,1701755210,13077.515492500002,76.1396969999987,53541.50181504001 2023-12-05,05:46:55.000,339,11068578,13565,0,1701755214,13077.266249029992,76.01281266000296,53541.30617568001 2023-12-05,05:46:59.000,339,11068539,13405,0,1701755218,13077.13152283,75.88592831999995,53541.27124008 2023-12-05,05:47:03.000,339,11068575,13445,0,1701755222,13076.82838888,75.74494571999821,53540.99874240001 2023-12-05,05:47:07.000,339,11068617,13725,0,1701755226,13076.444419209998,75.65330702999927,53540.81707728 2023-12-05,05:47:11.000,339,11068592,13605,0,1701755230,13075.91225072,75.40658747999987,53540.593489440005 2023-12-05,05:47:15.000,339,11068565,13445,0,1701755234,13075.64279831999,75.2374083600007,53540.27208192 2023-12-05,05:47:19.000,339,11068567,13525,0,1701755238,13075.326191749999,75.16691705999983,53540.04849408 2023-12-05,05:47:23.000,339,11068601,13845,0,1701755242,13075.016321490002,74.93429576999915,53539.803944880005 2023-12-05,05:47:27.000,339,11068568,13325,0,1701755246,13074.780550639996,74.72987100000319,53539.53144720001 2023-12-05,05:47:31.000,339,11068609,13405,0,1701755250,13074.315745249995,74.55364275000466,53539.16811696 2023-12-05,05:47:35.000,339,11068569,13485,0,1701755254,13074.012611299993,74.29987406999862,53538.986451840006 2023-12-05,05:47:39.000,339,11068558,13485,0,1701755258,13073.810521999992,74.07430191000458,53538.762864 2023-12-05,05:47:43.000,339,11068558,13525,0,1701755262,13073.682532109997,73.86282801000198,53538.43446936001 2023-12-05,05:47:47.000,339,11068569,13405,0,1701755266,13073.702741039997,73.67955063000409,53538.30171408 2023-12-05,05:47:51.000,339,11068620,13725,0,1701755270,13073.702741039997,73.67955063000409,53538.1340232 2023-12-05,05:47:55.000,339,11068616,13525,0,1701755274,13073.554542220001,73.73594366999896,53538.07113912001 2023-12-05,05:47:59.000,339,11068587,13045,0,1701755278,13073.35245292,73.79233671000111,53537.91742248 2023-12-05,05:48:03.000,339,11068584,13325,0,1701755282,13073.38613446999,73.80643496999983,53537.9942808 2023-12-05,05:48:07.000,339,11068608,13285,0,1701755286,13073.460233879996,73.76414019000367,53537.75671872 2023-12-05,05:48:11.000,339,11068565,13605,0,1701755290,13073.642114249997,73.77118932000303,53537.8196028 2023-12-05,05:48:15.000,339,11068633,13765,0,1701755294,13073.696004730002,73.91922105000413,53537.77768008 2023-12-05,05:48:19.000,339,11068586,13365,0,1701755298,13073.783576759997,74.01085974000307,53537.980306560006 2023-12-05,05:48:23.000,339,11068564,13125,0,1701755302,13073.783576759997,74.08135104000394,53538.01524216 2023-12-05,05:48:27.000,339,11068626,13565,0,1701755306,13073.864412479998,74.26462842000183,53538.15498456 2023-12-05,05:48:31.000,339,11068573,13365,0,1701755310,13074.012611299993,74.41266015000292,53538.196907280006 2023-12-05,05:48:35.000,339,11068617,13485,0,1701755314,13074.073238089994,74.51839710000058,53538.26677848001 2023-12-05,05:48:39.000,339,11068626,13765,0,1701755318,13074.167546429999,74.53954448999866,53538.32267544 2023-12-05,05:48:43.000,339,11068623,13365,0,1701755322,13074.066501779998,74.4972497100025,53538.30171408 2023-12-05,05:48:47.000,339,11068578,13605,0,1701755326,13074.086710709998,74.55364275000466,53538.3785724 2023-12-05,05:48:51.000,339,11068535,13605,0,1701755330,13074.133864879994,74.65937970000232,53538.45543072001 2023-12-05,05:48:55.000,339,11068627,13525,0,1701755334,13074.24164583999,74.7933131700047,53538.67203144001 2023-12-05,05:48:59.000,339,11068561,13405,0,1701755338,13074.3494268,74.94839402999787,53538.83972232001 2023-12-05,05:49:03.000,339,11068599,13925,0,1701755342,13074.41005359,75.07527837000089,53538.86068368001 2023-12-05,05:49:07.000,339,11068625,13205,0,1701755346,13074.42352620999,75.18806444999791,53539.02138744 2023-12-05,05:49:11.000,339,11068632,13285,0,1701755350,13074.41005359,75.24445749000006,53539.154142720006 2023-12-05,05:49:15.000,339,11068619,13565,0,1701755354,13074.56498871999,75.27970314000413,53539.29388512001 2023-12-05,05:49:19.000,339,11068585,13365,0,1701755358,13074.740132779996,75.40658747999987,53539.43362752 2023-12-05,05:49:23.000,339,11068586,13605,0,1701755362,13074.794023260001,75.63215964000119,53539.44760176 2023-12-05,05:49:27.000,339,11068569,13205,0,1701755366,13074.922013149997,75.72379833000014,53539.61529264 2023-12-05,05:49:31.000,339,11068603,13405,0,1701755370,13074.922013149997,75.86478093000187,53539.755035040005 2023-12-05,05:49:35.000,339,11068583,13565,0,1701755374,13075.076948280002,75.94937049000146,53540.01355848001 2023-12-05,05:49:39.000,339,11068603,13965,0,1701755378,13075.198201859988,76.17494265000278,53540.18124936001 2023-12-05,05:49:43.000,339,11068620,13885,0,1701755382,13075.211674479993,76.42166220000217,53540.334966 2023-12-05,05:49:47.000,339,11068574,13565,0,1701755386,13075.198201859988,76.56969393000327,53540.44675992001 2023-12-05,05:49:51.000,339,11068578,13885,0,1701755390,13075.151047689993,76.77411869999924,53540.5795152 2023-12-05,05:49:55.000,339,11068600,13125,0,1701755394,13075.130838759993,76.87280652000481,53540.61445080001 2023-12-05,05:49:59.000,339,11068615,13645,0,1701755398,13074.975903630002,77.02083824999863,53540.67733488 2023-12-05,05:50:03.000,339,11068649,13405,0,1701755402,13074.874858980002,77.16886997999973,53540.69829624 2023-12-05,05:50:07.000,339,11068581,13365,0,1701755406,13074.666033369991,77.39444214000105,53540.65637352001 2023-12-05,05:50:11.000,339,11068629,13325,0,1701755410,13074.44373513999,77.59181777999765,53540.65637352001 2023-12-05,05:50:15.000,339,11068646,13685,0,1701755414,13074.24164583999,77.69050560000323,53540.66336064001 2023-12-05,05:50:19.000,339,11068582,13485,0,1701755418,13074.133864879994,77.69050560000323,53540.70528336001 2023-12-05,05:50:23.000,339,11068612,13605,0,1701755422,13073.884621409998,77.71165299000131,53540.70528336001 2023-12-05,05:50:27.000,339,11068606,13405,0,1701755426,13073.642114249997,77.6482108199998,53540.55156672 2023-12-05,05:50:31.000,339,11068599,13485,0,1701755430,13073.17057255,77.73984950999875,53540.46073416 2023-12-05,05:50:35.000,339,11068601,13565,0,1701755434,13072.665349299998,77.88788123999984,53540.21618496 2023-12-05,05:50:39.000,339,11068568,13605,0,1701755438,13072.288115939991,78.02886384000158,53540.0554812 2023-12-05,05:50:43.000,339,11068592,13725,0,1701755442,13071.978245679995,78.05001122999965,53539.755035040005 2023-12-05,05:50:47.000,339,11068573,13605,0,1701755446,13071.836783169994,77.97951992999879,53539.57336992 2023-12-05,05:50:51.000,339,11068600,13525,0,1701755450,13071.661639109989,77.96542167000007,53539.32882072 2023-12-05,05:50:55.000,339,11068650,13725,0,1701755454,13071.499967669988,78.0429621000003,53539.133181360005 2023-12-05,05:50:59.000,339,11068568,13685,0,1701755458,13071.486495049998,78.12755165999988,53539.182091200004 2023-12-05,05:51:03.000,339,11068609,13325,0,1701755462,13071.284405749997,78.2896816499997,53539.014400320004 2023-12-05,05:51:07.000,339,11068570,13245,0,1701755466,13071.196833720001,78.42361512000207,53538.89561928 2023-12-05,05:51:11.000,339,11068625,13525,0,1701755470,13071.163152169996,78.48705729000358,53538.79081248001 2023-12-05,05:51:15.000,339,11068586,13485,0,1701755474,13071.149679549992,78.57869598000252,53538.66504432 2023-12-05,05:51:19.000,339,11068585,13525,0,1701755478,13071.190097409992,78.67033467000147,53538.47639208001 2023-12-05,05:51:23.000,339,11068629,13525,0,1701755482,13071.270933129992,78.78312074999849,53538.3785724 2023-12-05,05:51:27.000,339,11068596,13885,0,1701755486,13071.466286119998,79.02984029999789,53538.47639208001 2023-12-05,05:51:31.000,339,11068609,13325,0,1701755490,13071.627957559998,79.22721594000177,53538.40652088001 2023-12-05,05:51:35.000,339,11068584,13365,0,1701755494,13071.78289268999,79.38934593000158,53538.49735344 2023-12-05,05:51:39.000,339,11068569,13445,0,1701755498,13071.86372840999,79.57967243999883,53538.50434056001 2023-12-05,05:51:43.000,339,11068640,13445,0,1701755502,13071.92435519999,79.75590069000464,53538.50434056001 2023-12-05,05:51:47.000,339,11068606,13765,0,1701755506,13072.02539984999,79.79819547000079,53538.50434056001 2023-12-05,05:51:51.000,339,11068599,13925,0,1701755510,13072.01192723,79.82639198999823,53538.50434056001 2023-12-05,05:51:55.000,339,11068585,13725,0,1701755514,13071.9917183,79.8616376400023,53538.4484436 2023-12-05,05:51:59.000,339,11068604,13285,0,1701755518,13071.998454609995,79.94622720000189,53538.32267544 2023-12-05,05:52:03.000,339,11068619,13565,0,1701755522,13071.9917183,79.93212894000317,53538.2737656 2023-12-05,05:52:07.000,339,11068574,13605,0,1701755526,13071.95130044,79.98147284999868,53538.18992016001 2023-12-05,05:52:11.000,339,11068621,13485,0,1701755530,13072.02539984999,79.93212894000317,53538.08511336 2023-12-05,05:52:15.000,339,11068625,13565,0,1701755534,13072.03213616,79.85458851000294,53537.9942808 2023-12-05,05:52:19.000,339,11068581,13325,0,1701755538,13072.099499259995,79.79114634000143,53537.89646112 2023-12-05,05:52:23.000,339,11068566,13565,0,1701755542,13072.10623556999,79.7136059100012,53537.77768008 2023-12-05,05:52:27.000,339,11068580,13485,0,1701755546,13072.139917119996,79.62196722000226,53537.73575736001 2023-12-05,05:52:31.000,339,11068573,13285,0,1701755550,13072.15338974,79.57967243999883,53537.56107936 2023-12-05,05:52:35.000,339,11068572,13765,0,1701755554,13072.207280219991,79.55852505000075,53537.46325968 2023-12-05,05:52:39.000,339,11068603,13845,0,1701755558,13072.18707128999,79.57967243999883,53537.337491520004 2023-12-05,05:52:43.000,339,11068616,13525,0,1701755562,13072.099499259995,79.63606548000098,53537.0510196 2023-12-05,05:52:47.000,339,11068628,13205,0,1701755566,13072.139917119996,79.73475329999928,53537.09992944 2023-12-05,05:52:51.000,339,11068595,13845,0,1701755570,13072.06581770999,79.84049025000422,53536.89031584 2023-12-05,05:52:55.000,339,11068599,13645,0,1701755574,13072.07255402,79.83344112000486,53536.89031584 2023-12-05,05:52:59.000,339,11068593,13685,0,1701755578,13072.07255402,79.80524460000015,53536.785509040004 2023-12-05,05:53:03.000,339,11068642,13445,0,1701755582,13072.08602663999,79.79819547000079,53536.65974088001 2023-12-05,05:53:07.000,339,11068583,13525,0,1701755586,13072.07255402,79.90393241999845,53536.5269856 2023-12-05,05:53:11.000,339,11068621,13485,0,1701755590,13072.12644449999,80.05901327999891,53536.46410152001 2023-12-05,05:53:15.000,339,11068621,13445,0,1701755594,13072.23422546,80.22114326999872,53536.352307600006 2023-12-05,05:53:19.000,339,11068642,13285,0,1701755598,13072.416105830001,80.38327325999853,53536.19160384 2023-12-05,05:53:23.000,339,11068613,13565,0,1701755602,13072.564304649997,80.52425586000027,53536.10775840001 2023-12-05,05:53:27.000,339,11068602,13325,0,1701755606,13072.645140369998,80.74982802000159,53536.17762960001 2023-12-05,05:53:31.000,339,11068593,13525,0,1701755610,13072.813548119993,81.02474408999842,53536.10077128 2023-12-05,05:53:35.000,339,11068604,13245,0,1701755614,13073.008901109999,81.32785667999997,53536.20557808001 2023-12-05,05:53:39.000,339,11068613,13925,0,1701755618,13073.197517789995,81.57457622999937,53536.29641064001 2023-12-05,05:53:43.000,339,11068603,13565,0,1701755622,13073.338980299995,81.75785361000453,53536.28942352 2023-12-05,05:53:47.000,339,11068607,13605,0,1701755626,13073.38613446999,81.89178707999963,53536.31038488 2023-12-05,05:53:51.000,339,11068636,13485,0,1701755630,13073.460233879996,82.025720550002,53536.303397760006 2023-12-05,05:53:55.000,339,11068640,13565,0,1701755634,13073.547805909991,82.11031011000159,53536.233526560005 2023-12-05,05:53:59.000,339,11068600,13605,0,1701755638,13073.696004730002,82.34998053000163,53536.19160384 2023-12-05,05:54:03.000,339,11068596,13525,0,1701755642,13073.911566649993,82.44161922000058,53536.12173264 2023-12-05,05:54:07.000,339,11068636,13365,0,1701755646,13074.093447019994,82.58260182000231,53536.114745520004 2023-12-05,05:54:11.000,339,11068627,13605,0,1701755650,13074.30900894,82.61079833999975,53536.03788720001 2023-12-05,05:54:15.000,339,11068530,13925,0,1701755654,13074.38310834999,82.67424051000125,53536.12871976001 2023-12-05,05:54:19.000,339,11068637,13565,0,1701755658,13074.396580969995,82.72358442000404,53536.09378416 2023-12-05,05:54:23.000,339,11068581,13685,0,1701755662,13074.38984466,82.75178094000148,53536.114745520004 2023-12-05,05:54:27.000,339,11068597,13685,0,1701755666,13074.30900894,82.75883007000084,53535.96102888001 2023-12-05,05:54:31.000,339,11068596,13845,0,1701755670,13074.194491669994,82.74473181000212,53535.88417056 2023-12-05,05:54:35.000,339,11068623,13605,0,1701755674,13074.160810119989,82.74473181000212,53535.84224784001 2023-12-05,05:54:39.000,339,11068622,13565,0,1701755678,13074.147337499999,82.75178094000148,53535.71647968 2023-12-05,05:54:43.000,339,11068609,13685,0,1701755682,13074.154073809994,82.70243702999869,53535.53481456001 2023-12-05,05:54:47.000,339,11068617,13485,0,1701755686,13074.160810119989,82.75883007000084,53535.43699488001 2023-12-05,05:54:51.000,339,11068568,13525,0,1701755690,13074.255118459994,82.83637050000107,53535.36013656 2023-12-05,05:54:55.000,339,11068593,13765,0,1701755694,13074.30227262999,82.85046875999979,53535.36712368001 2023-12-05,05:54:59.000,339,11068626,13725,0,1701755698,13074.436998829995,82.81522311000299,53535.31122672 2023-12-05,05:55:03.000,339,11068622,13245,0,1701755702,13074.54477978999,82.72358442000404,53535.325200960004 2023-12-05,05:55:07.000,339,11068647,13365,0,1701755706,13074.58519764999,82.61079833999975,53535.227381280005 2023-12-05,05:55:11.000,339,11068565,13725,0,1701755710,13074.598670269996,82.46276660999865,53535.227381280005 2023-12-05,05:55:15.000,339,11068585,13285,0,1701755714,13074.51109824,82.37112791999971,53535.15052296001 2023-12-05,05:55:19.000,339,11068594,13445,0,1701755718,13074.396580969995,82.28653836000012,53535.08065176001 2023-12-05,05:55:23.000,339,11068583,13445,0,1701755722,13074.40331727999,82.16670315000374,53534.94789648 2023-12-05,05:55:27.000,339,11068609,13605,0,1701755726,13074.517834549995,82.12440837000031,53534.95488360001 2023-12-05,05:55:31.000,339,11068610,13605,0,1701755730,13074.57172503,82.13145749999967,53534.85706392 2023-12-05,05:55:35.000,339,11068623,13565,0,1701755734,13074.807495879992,82.2724401000014,53535.00379344001 2023-12-05,05:55:39.000,339,11068618,13285,0,1701755738,13074.962431009997,82.27948923000076,53535.094626 2023-12-05,05:55:43.000,339,11068619,13405,0,1701755742,13075.198201859988,82.32883314000355,53535.13654872 2023-12-05,05:55:47.000,339,11068602,13605,0,1701755746,13075.514808429994,82.30063661999884,53535.19244568 2023-12-05,05:55:51.000,339,11068610,13605,0,1701755750,13075.878569169996,82.36407879000035,53535.276291120004 2023-12-05,05:55:55.000,339,11068662,13325,0,1701755754,13076.255802530002,82.4204718300025,53535.395072160005 2023-12-05,05:55:59.000,339,11068583,13565,0,1701755758,13076.491573379993,82.56145443000423,53535.45096912 2023-12-05,05:56:03.000,339,11068604,13725,0,1701755762,13076.855334119995,82.66014225000254,53535.66756984 2023-12-05,05:56:07.000,339,11068587,13405,0,1701755766,13077.151731760001,82.81522311000299,53535.71647968 2023-12-05,05:56:11.000,339,11068608,13605,0,1701755770,13077.353821060002,82.75883007000084,53535.87718344 2023-12-05,05:56:15.000,339,11068561,13605,0,1701755774,13077.394238920002,82.6178474699991,53536.02391296 2023-12-05,05:56:19.000,339,11068562,13165,0,1701755778,13077.293194270002,82.5191596500008,53536.12871976001 2023-12-05,05:56:23.000,339,11068590,13885,0,1701755782,13077.185413309991,82.55440530000487,53536.10775840001 2023-12-05,05:56:27.000,339,11068613,13605,0,1701755786,13077.124786519991,82.57555269000295,53536.10077128 2023-12-05,05:56:31.000,339,11068629,13685,0,1701755790,13077.138259139996,82.36407879000035,53536.07980992 2023-12-05,05:56:35.000,339,11068613,13645,0,1701755794,13077.171940690001,82.21604705999925,53535.98897736001 2023-12-05,05:56:39.000,339,11068611,13165,0,1701755798,13077.198885929996,82.05391706999944,53535.91910616001 2023-12-05,05:56:43.000,339,11068572,13445,0,1701755802,13077.232567480001,81.94818012000178,53535.84224784001 2023-12-05,05:56:47.000,339,11068613,13805,0,1701755806,13077.340348439997,81.88473795000027,53535.800325120006 2023-12-05,05:56:51.000,339,11068593,13525,0,1701755810,13077.434656780002,81.82834490999812,53535.69551832 2023-12-05,05:56:55.000,339,11068639,13765,0,1701755814,13077.630009769993,81.79309926000133,53535.75141528001 2023-12-05,05:56:59.000,339,11068577,13085,0,1701755818,13077.93988002999,81.76490274000389,53535.83526072 2023-12-05,05:57:03.000,339,11068635,13525,0,1701755822,13078.08807885,81.65211665999959,53535.83526072 2023-12-05,05:57:07.000,339,11068585,13565,0,1701755826,13078.16217825999,81.5040849299985,53535.828273600004 2023-12-05,05:57:11.000,339,11068550,13525,0,1701755830,13078.10828778,81.48998666999978,53535.77237664001 2023-12-05,05:57:15.000,339,11068590,13405,0,1701755834,13077.92640741,81.42654449999827,53535.730453920005 2023-12-05,05:57:19.000,339,11068585,13765,0,1701755838,13077.623273459998,81.28556190000381,53535.611672880004 2023-12-05,05:57:23.000,339,11068630,13285,0,1701755842,13077.387502609992,81.15162843000144,53535.48590472001 2023-12-05,05:57:27.000,339,11068638,13445,0,1701755846,13077.064159729991,81.06703887000185,53535.25532976 2023-12-05,05:57:31.000,339,11068581,13765,0,1701755850,13076.915960909995,80.96835105000355,53535.07366464 2023-12-05,05:57:35.000,339,11068585,13325,0,1701755854,13076.7071353,80.86261409999861,53534.85706392 2023-12-05,05:57:39.000,339,11068630,13605,0,1701755858,13076.626299579999,80.79917193000438,53534.794179840006 2023-12-05,05:57:43.000,339,11068642,13285,0,1701755862,13076.484837069998,80.89081062000332,53534.654437440004 2023-12-05,05:57:47.000,339,11068613,13325,0,1701755866,13076.356847179988,80.95425279000483,53534.486746560004 2023-12-05,05:57:51.000,339,11068619,13405,0,1701755870,13076.309693009993,81.0106458299997,53534.3260428 2023-12-05,05:57:55.000,339,11068627,13845,0,1701755874,13076.296220390002,81.08113713000057,53534.20726176 2023-12-05,05:57:59.000,339,11068605,13405,0,1701755878,13076.242329909997,81.0106458299997,53533.983673920004 2023-12-05,05:58:03.000,339,11068648,13765,0,1701755882,13076.067185849992,81.10228451999865,53533.836944400005 2023-12-05,05:58:07.000,339,11068617,13365,0,1701755886,13075.972877510001,81.01769495999906,53533.78104744001 2023-12-05,05:58:11.000,339,11068634,13605,0,1701755890,13075.81120607,80.98949844000163,53533.669253520005 2023-12-05,05:58:15.000,339,11068625,13925,0,1701755894,13075.676479869995,80.96835105000355,53533.620343680006 2023-12-05,05:58:19.000,339,11068641,13405,0,1701755898,13075.60238045999,80.90490888000204,53533.47361416001 2023-12-05,05:58:23.000,339,11068633,13605,0,1701755902,13075.56196259999,80.89081062000332,53533.36880736 2023-12-05,05:58:27.000,339,11068611,13765,0,1701755906,13075.46091794999,81.08113713000057,53533.229064959996 2023-12-05,05:58:31.000,339,11068609,13565,0,1701755910,13075.359873299989,81.30670929000189,53533.08233544 2023-12-05,05:58:35.000,339,11068583,13245,0,1701755914,13075.427236399999,81.38424972000212,53533.02643848 2023-12-05,05:58:39.000,339,11068635,13605,0,1701755918,13075.427236399999,81.44064276000427,53532.928618800004 2023-12-05,05:58:43.000,339,11068583,13245,0,1701755922,13075.359873299989,81.52523232000385,53532.85176048001 2023-12-05,05:58:47.000,339,11068599,13165,0,1701755926,13075.070211969993,81.62392014000216,53532.73297944001 2023-12-05,05:58:51.000,339,11068617,13405,0,1701755930,13074.834441120001,81.55342884000129,53532.63515976001 2023-12-05,05:58:55.000,339,11068648,13965,0,1701755934,13074.598670269996,81.39834798000084,53532.48144312 2023-12-05,05:58:59.000,339,11068620,13845,0,1701755938,13074.52457085999,81.27146363999782,53532.46746888001 2023-12-05,05:59:03.000,339,11068643,13685,0,1701755942,13074.356163109995,81.2573653799991,53532.327726480005 2023-12-05,05:59:07.000,339,11068637,13445,0,1701755946,13074.174282739994,81.32080755000061,53532.208945440005 2023-12-05,05:59:11.000,339,11068596,13685,0,1701755950,13074.026083919998,81.38424972000212,53532.09715152 2023-12-05,05:59:15.000,339,11068576,13765,0,1701755954,13073.911566649993,81.36310233000404,53531.91548640001 2023-12-05,05:59:19.000,339,11068639,13685,0,1701755958,13073.790313069992,81.32785667999997,53531.71285992 2023-12-05,05:59:23.000,339,11068621,13485,0,1701755962,13073.655586870002,81.2573653799991,53531.62202736 2023-12-05,05:59:27.000,339,11068639,13405,0,1701755966,13073.480442809996,81.07408800000121,53531.45433648 2023-12-05,05:59:31.000,339,11068618,13485,0,1701755970,13073.31203506,80.97540018000291,53531.23074864 2023-12-05,05:59:35.000,339,11068604,13325,0,1701755974,13073.14362730999,80.84146671000053,53531.153890320005 2023-12-05,05:59:39.000,339,11068629,13525,0,1701755978,13073.116682069995,80.69343497999944,53531.16087744 2023-12-05,05:59:43.000,339,11068642,13605,0,1701755982,13073.02237372999,80.53835411999898,53531.00017368 2023-12-05,05:59:47.000,339,11068619,13885,0,1701755986,13072.880911219989,80.48901021000347,53530.8324828 2023-12-05,05:59:51.000,339,11068588,13605,0,1701755990,13072.557568340002,80.41146978000324,53530.67876616 2023-12-05,05:59:55.000,339,11068611,13765,0,1701755994,13072.294852250001,80.3550767400011,53530.50408816001 2023-12-05,05:59:59.000,339,11068633,13365,0,1701755998,13072.07255402,80.19999588000064,53530.30146168 2023-12-05,06:00:03.000,339,11068596,13485,0,1701756002,13071.95130044,79.99557111000468,53530.0638996 2023-12-05,06:00:07.000,339,11068627,13765,0,1701756006,13071.917618889995,79.91803068000445,53530.04992536001 2023-12-05,06:00:11.000,339,11068656,13365,0,1701756010,13071.78289268999,79.81934285999887,53529.86826024 2023-12-05,06:00:15.000,339,11068611,13525,0,1701756014,13071.82331054999,79.66426199999842,53529.88223448001 2023-12-05,06:00:19.000,339,11068627,13605,0,1701756018,13071.88393733999,79.43868984000437,53529.84729888 2023-12-05,06:00:23.000,339,11068601,13845,0,1701756022,13072.059081399995,79.19901942000433,53529.861273120005 2023-12-05,06:00:27.000,339,11068646,13485,0,1701756026,13072.14665342999,78.99459465000109,53529.85428600001 2023-12-05,06:00:31.000,339,11068616,13405,0,1701756030,13072.18707128999,78.95229986999766,53529.861273120005 2023-12-05,06:00:35.000,339,11068630,14045,0,1701756034,13072.207280219991,78.9593490000043,53529.910182960004 2023-12-05,06:00:39.000,339,11068617,13365,0,1701756038,13072.160126049996,78.87475944000471,53529.910182960004 2023-12-05,06:00:43.000,339,11068615,13405,0,1701756042,13072.200543909996,78.72672771000362,53529.9590928 2023-12-05,06:00:47.000,339,11068656,13685,0,1701756046,13072.267907009991,78.64918728000339,53530.01498976 2023-12-05,06:00:51.000,339,11068635,13445,0,1701756050,13072.25443439,78.67033467000147,53530.08486096 2023-12-05,06:00:55.000,339,11068602,13445,0,1701756054,13072.16686235999,78.64918728000339,53530.08486096 2023-12-05,06:00:59.000,339,11068605,13645,0,1701756058,13072.180334979996,78.71967858000426,53530.33639728001 2023-12-05,06:01:03.000,339,11068610,13285,0,1701756062,13072.139917119996,78.8113172700032,53530.42722984001 2023-12-05,06:01:07.000,339,11068578,13525,0,1701756066,13072.207280219991,78.78312074999849,53530.45517832001 2023-12-05,06:01:11.000,339,11068591,13525,0,1701756070,13072.288115939991,78.86771030999807,53530.52504952001 2023-12-05,06:01:15.000,339,11068582,13165,0,1701756074,13072.288115939991,79.0580368200026,53530.57395936001 2023-12-05,06:01:19.000,339,11068645,13285,0,1701756078,13072.247698079991,79.12852812000347,53530.580946480004 2023-12-05,06:01:23.000,339,11068561,13565,0,1701756082,13072.15338974,79.22016681000241,53530.69274040001 2023-12-05,06:01:27.000,339,11068606,13485,0,1701756086,13072.07255402,79.32590376000007,53530.62985632 2023-12-05,06:01:31.000,339,11068673,13845,0,1701756090,13072.08602663999,79.50918113999796,53530.73466312 2023-12-05,06:01:35.000,339,11068628,13565,0,1701756094,13072.18707128999,79.72770416999992,53530.74165024001 2023-12-05,06:01:39.000,339,11068640,13525,0,1701756098,13072.395896900001,79.94622720000189,53530.937289600006 2023-12-05,06:01:43.000,339,11068613,13285,0,1701756102,13072.463259999997,80.13655370999913,53531.07703200001 2023-12-05,06:01:47.000,339,11068629,13365,0,1701756106,13072.510414169992,80.31278195999766,53531.13991608 2023-12-05,06:01:51.000,339,11068616,13365,0,1701756110,13072.517150480002,80.46786281999812,53531.26568424001 2023-12-05,06:01:55.000,339,11068602,13565,0,1701756114,13072.469996309992,80.62999280999793,53531.37747816 2023-12-05,06:01:59.000,339,11068638,13205,0,1701756118,13072.476732620002,80.79212279999774,53531.43337512001 2023-12-05,06:02:03.000,339,11068590,13525,0,1701756122,13072.544095719997,80.80622106000374,53531.53119480001 2023-12-05,06:02:07.000,339,11068637,13885,0,1701756126,13072.483468929997,80.79917193000438,53531.64997584001 2023-12-05,06:02:11.000,339,11068614,13685,0,1701756130,13072.261170699996,80.72868063000351,53531.705872800005 2023-12-05,06:02:15.000,339,11068631,13805,0,1701756134,13072.018663539995,80.53835411999898,53531.62901448001 2023-12-05,06:02:19.000,339,11068582,13805,0,1701756138,13072.01192723,80.27753631000087,53531.775744000006 2023-12-05,06:02:23.000,339,11068629,13365,0,1701756142,13071.83004686,80.01671850000275,53531.705872800005 2023-12-05,06:02:27.000,339,11068604,13245,0,1701756146,13071.648166489998,79.77704808000271,53531.656962960005 2023-12-05,06:02:31.000,339,11068629,13685,0,1701756150,13071.398923020002,79.72065504000057,53531.59407888 2023-12-05,06:02:35.000,339,11068630,13805,0,1701756154,13071.243987889997,79.62901635000162,53531.52420768 2023-12-05,06:02:39.000,339,11068639,13445,0,1701756158,13070.961062869996,79.35410028000479,53531.30061984 2023-12-05,06:02:43.000,339,11068631,13805,0,1701756162,13070.860018219995,79.05098769000324,53531.321581200005 2023-12-05,06:02:47.000,339,11068656,13845,0,1701756166,13070.577093199994,79.01574203999917,53531.17485168001 2023-12-05,06:02:51.000,339,11068611,13245,0,1701756170,13070.502993789989,79.05098769000324,53531.13991608 2023-12-05,06:02:55.000,339,11068584,13405,0,1701756174,13070.529939029999,79.07918421000068,53531.13991608 2023-12-05,06:02:59.000,339,11068660,13525,0,1701756178,13070.509730099999,79.1214789900041,53531.14690320001 2023-12-05,06:03:03.000,339,11068628,13445,0,1701756182,13070.273959249993,79.1214789900041,53531.12594184001 2023-12-05,06:03:07.000,339,11068590,13365,0,1701756186,13070.193123529993,79.10738072999811,53531.14690320001 2023-12-05,06:03:11.000,339,11068645,13645,0,1701756190,13070.226805079998,79.11442986000475,53531.19581304001 2023-12-05,06:03:15.000,339,11068642,13845,0,1701756194,13070.260486630003,79.01574203999917,53531.16786456 2023-12-05,06:03:19.000,339,11068638,13645,0,1701756198,13070.206596149997,79.07918421000068,53531.22376152001 2023-12-05,06:03:23.000,339,11068644,13525,0,1701756202,13070.119024120002,79.14262638000218,53531.272671360006 2023-12-05,06:03:27.000,339,11068693,13325,0,1701756206,13070.058397330002,79.0932824699994,53531.251710000004 2023-12-05,06:03:31.000,339,11068603,13525,0,1701756210,13069.984297919997,79.14967551000154,53531.272671360006 2023-12-05,06:03:35.000,339,11068629,13285,0,1701756214,13069.8360991,79.32590376000007,53531.31459408001 2023-12-05,06:03:39.000,339,11068585,13485,0,1701756218,13069.72831813999,79.57262330999947,53531.34254256001 2023-12-05,06:03:43.000,339,11068611,13685,0,1701756222,13069.681163969995,79.58672156999819,53531.40542664 2023-12-05,06:03:47.000,339,11068610,13405,0,1701756226,13069.620537179995,79.63606548000098,53531.39145240001 2023-12-05,06:03:51.000,339,11068642,13605,0,1701756230,13069.59359194,79.77704808000271,53531.40542664 2023-12-05,06:03:55.000,339,11068656,13605,0,1701756234,13069.519492529995,79.87573590000102,53531.44734936 2023-12-05,06:03:59.000,339,11068593,13605,0,1701756238,13069.600328249995,79.98852197999804,53531.44734936 2023-12-05,06:04:03.000,339,11068644,13845,0,1701756242,13069.65421873,80.1436028399985,53531.370491040005 2023-12-05,06:04:07.000,339,11068637,13365,0,1701756246,13069.67442766,80.12245545000042,53531.47529784 2023-12-05,06:04:11.000,339,11068638,13365,0,1701756250,13069.620537179995,80.1717993600032,53531.4962592 2023-12-05,06:04:15.000,339,11068651,13765,0,1701756254,13069.61380087,80.29163456999959,53531.59407888 2023-12-05,06:04:19.000,339,11068618,13325,0,1701756258,13069.640746109995,80.25638892000279,53531.67792432001 2023-12-05,06:04:23.000,339,11068598,13485,0,1701756262,13069.64748241999,80.08016067000426,53531.66395008 2023-12-05,06:04:27.000,339,11068582,13685,0,1701756266,13069.66769134999,79.95327633000124,53531.705872800005 2023-12-05,06:04:31.000,339,11068601,13725,0,1701756270,13069.70810920999,79.92507981000381,53531.719847039996 2023-12-05,06:04:35.000,339,11068648,13885,0,1701756274,13069.6340098,80.06606240999827,53531.73382128 2023-12-05,06:04:39.000,339,11068644,13605,0,1701756278,13069.48581097999,80.27048718000151,53531.71285992 2023-12-05,06:04:43.000,339,11068630,13485,0,1701756282,13069.32413953999,80.22819239999808,53531.719847039996 2023-12-05,06:04:47.000,339,11068614,13685,0,1701756286,13069.330875849999,79.98147284999868,53531.67792432001 2023-12-05,06:04:51.000,339,11068578,13925,0,1701756290,13069.303930609989,79.66426199999842,53531.62901448001 2023-12-05,06:04:55.000,339,11068639,13085,0,1701756294,13069.202885959989,79.59377070000482,53531.62202736 2023-12-05,06:04:59.000,339,11068595,13365,0,1701756298,13069.276985369994,79.6501637399997,53531.78971824 2023-12-05,06:05:03.000,339,11068638,13445,0,1701756302,13069.256776439994,79.69950765000249,53531.8106796 2023-12-05,06:05:07.000,339,11068629,13925,0,1701756306,13069.148995479998,79.79114634000143,53531.8106796 2023-12-05,06:05:11.000,339,11068623,13565,0,1701756310,13069.074896069993,79.82639198999823,53531.86657656001 2023-12-05,06:05:15.000,339,11068595,13645,0,1701756314,13069.027741899998,79.86868677000166,53531.8106796 2023-12-05,06:05:19.000,339,11068625,13565,0,1701756318,13068.913224629992,79.94622720000189,53531.81766672001 2023-12-05,06:05:23.000,339,11068612,13645,0,1701756322,13068.717871640001,80.03786589000083,53531.84561520001 2023-12-05,06:05:27.000,339,11068630,13445,0,1701756326,13068.643772229996,80.03786589000083,53531.83862808 2023-12-05,06:05:31.000,339,11068615,13645,0,1701756330,13068.522518649996,80.10130806000234,53531.76176976 2023-12-05,06:05:35.000,339,11068639,13445,0,1701756334,13068.40800137999,80.16475023000385,53531.73382128 2023-12-05,06:05:39.000,339,11068642,13565,0,1701756338,13068.381056139995,80.28458544000023,53531.83164096 2023-12-05,06:05:43.000,339,11068668,13765,0,1701756342,13068.31369304,80.51015760000155,53531.824653840005 2023-12-05,06:05:47.000,339,11068622,13765,0,1701756346,13068.32716565999,80.79917193000438,53531.81766672001 2023-12-05,06:05:51.000,339,11068645,13685,0,1701756350,13068.39452876,81.05294061000313,53531.79670536001 2023-12-05,06:05:55.000,339,11068624,13485,0,1701756354,13068.40800137999,81.30670929000189,53531.84561520001 2023-12-05,06:05:59.000,339,11068613,13565,0,1701756358,13068.43494662,81.5040849299985,53531.85260232 2023-12-05,06:06:03.000,339,11068641,14005,0,1701756362,13068.482100789995,81.80719752000005,53531.8805508 2023-12-05,06:06:07.000,339,11068609,13405,0,1701756366,13068.40800137999,82.11735924000095,53531.85958944 2023-12-05,06:06:11.000,339,11068656,13805,0,1701756370,13068.27327518,82.28653836000012,53531.76176976 2023-12-05,06:06:15.000,339,11068622,13565,0,1701756374,13068.18570314999,82.28653836000012,53531.73382128 2023-12-05,06:06:19.000,339,11068605,13445,0,1701756378,13068.21264839,82.25129271000333,53531.78971824 2023-12-05,06:06:23.000,339,11068640,13245,0,1701756382,13068.22612100999,82.2724401000014,53531.775744000006 2023-12-05,06:06:27.000,339,11068621,13285,0,1701756386,13068.31369304,82.25834184000269,53531.719847039996 2023-12-05,06:06:31.000,339,11068661,13685,0,1701756390,13068.51578234,82.2724401000014,53531.72683416001 2023-12-05,06:06:35.000,339,11068651,13485,0,1701756394,13068.818916290002,82.27948923000076,53531.73382128 2023-12-05,06:06:39.000,339,11068656,13325,0,1701756398,13069.122050239988,82.36407879000035,53531.69189856 2023-12-05,06:06:43.000,339,11068683,13285,0,1701756402,13069.49254729,82.34998053000163,53531.72683416001 2023-12-05,06:06:47.000,339,11068625,13485,0,1701756406,13069.876516960001,82.3217840100042,53531.83862808 2023-12-05,06:06:51.000,339,11068596,13525,0,1701756410,13070.119024120002,82.40637357000378,53531.922473520004 2023-12-05,06:06:55.000,339,11068630,13685,0,1701756414,13070.327849729998,82.53325790999952,53532.11811288 2023-12-05,06:06:59.000,339,11068603,13765,0,1701756418,13070.657928919994,82.67424051000125,53532.390610559996 2023-12-05,06:07:03.000,339,11068600,13605,0,1701756422,13070.981271799996,82.81522311000299,53532.56528856001 2023-12-05,06:07:07.000,339,11068643,13405,0,1701756426,13071.358505160002,82.99850049000088,53532.77490216001 2023-12-05,06:07:11.000,339,11068630,13365,0,1701756430,13071.668375419998,83.09013917999982,53533.02643848 2023-12-05,06:07:15.000,339,11068646,13565,0,1701756434,13071.88393733999,83.19587613000476,53533.20111648 2023-12-05,06:07:19.000,339,11068614,13445,0,1701756438,13072.03213616,83.23112178000156,53533.42470432001 2023-12-05,06:07:23.000,339,11068677,13885,0,1701756442,13072.247698079991,83.3721043800033,53533.59239520001 2023-12-05,06:07:27.000,339,11068598,13525,0,1701756446,13072.429578449992,83.49898871999903,53533.732137599996 2023-12-05,06:07:31.000,339,11068666,13685,0,1701756450,13072.813548119993,83.69636436000292,53534.03957088 2023-12-05,06:07:35.000,339,11068631,13725,0,1701756454,13073.06279158999,84.02062434000254,53534.270145840004 2023-12-05,06:07:39.000,339,11068664,13685,0,1701756458,13073.39287078,84.3378351900028,53534.57757912001 2023-12-05,06:07:43.000,339,11068630,13605,0,1701756462,13073.601696389997,84.64799691000371,53534.843089680006 2023-12-05,06:07:47.000,339,11068657,13965,0,1701756466,13073.871148789993,84.93701123999926,53535.03872904 2023-12-05,06:07:51.000,339,11068642,13605,0,1701756470,13074.120392259989,85.09914122999908,53535.24135552 2023-12-05,06:07:55.000,339,11068624,13605,0,1701756474,13074.36289941999,85.23307470000145,53535.45096912 2023-12-05,06:07:59.000,339,11068618,13405,0,1701756478,13074.47068038,85.45864686000277,53535.611672880004 2023-12-05,06:08:03.000,339,11068640,13405,0,1701756482,13074.62561550999,85.71946467000089,53535.84224784001 2023-12-05,06:08:07.000,339,11068654,13685,0,1701756486,13074.699714919996,86.03667552000115,53535.947054640004 2023-12-05,06:08:11.000,339,11068666,13805,0,1701756490,13074.841177429997,86.24814942000376,53536.14968112 2023-12-05,06:08:15.000,339,11068647,13725,0,1701756494,13074.982639939997,86.41732854000293,53536.33833336 2023-12-05,06:08:19.000,339,11068652,13365,0,1701756498,13075.292510199994,86.53011461999995,53536.56192120001 2023-12-05,06:08:23.000,339,11068602,13445,0,1701756502,13075.54175366999,86.52306549000059,53536.72262496 2023-12-05,06:08:27.000,339,11068614,13525,0,1701756506,13075.77078821,86.438475930001,53536.81345752 2023-12-05,06:08:31.000,339,11068668,13685,0,1701756510,13076.040240609997,86.45257418999972,53536.96717416001 2023-12-05,06:08:35.000,339,11068626,13445,0,1701756514,13076.282747769998,86.48077071000444,53537.07896808 2023-12-05,06:08:39.000,339,11068610,13325,0,1701756518,13076.545463859999,86.51601636000123,53537.1558264 2023-12-05,06:08:43.000,339,11068642,13445,0,1701756522,13076.794707329995,86.67109722000168,53537.28159456001 2023-12-05,06:08:47.000,339,11068619,13645,0,1701756526,13076.94964246,86.84027634000086,53537.48422104 2023-12-05,06:08:51.000,339,11068627,13485,0,1701756530,13077.017005559996,86.85437459999957,53537.55409224 2023-12-05,06:08:55.000,339,11068653,13525,0,1701756534,13077.192149620001,86.77683416999935,53537.65889904 2023-12-05,06:08:59.000,339,11068630,13325,0,1701756538,13077.448129399992,86.76978503999999,53537.791654320004 2023-12-05,06:09:03.000,339,11068592,13925,0,1701756542,13077.589591909993,86.88257112000429,53537.88248688001 2023-12-05,06:09:07.000,339,11068593,13885,0,1701756546,13077.650218699993,86.97420981000323,53537.93139672001 2023-12-05,06:09:11.000,339,11068648,13645,0,1701756550,13077.656955009988,86.98830807000195,53537.97331944001 2023-12-05,06:09:15.000,339,11068633,13485,0,1701756554,13077.643482389998,86.91076764000172,53537.96633232 2023-12-05,06:09:19.000,339,11068636,13765,0,1701756558,13077.636746079988,86.74158852000255,53537.97331944001 2023-12-05,06:09:23.000,339,11068659,13365,0,1701756562,13077.569382979993,86.60765505000018,53537.83357704001 2023-12-05,06:09:27.000,339,11068659,13445,0,1701756566,13077.589591909993,86.42437767000229,53537.80562856001 2023-12-05,06:09:31.000,339,11068641,13685,0,1701756570,13077.481810949997,86.18470725000225,53537.623963440004 2023-12-05,06:09:35.000,339,11068592,13645,0,1701756574,13077.380766299997,86.10716682000202,53537.63095056 2023-12-05,06:09:39.000,339,11068628,13765,0,1701756578,13077.144995449991,85.98733160999836,53537.407362720005 2023-12-05,06:09:43.000,339,11068618,13645,0,1701756582,13076.80144363999,85.77585771000304,53537.19774912 2023-12-05,06:09:47.000,339,11068630,13485,0,1701756586,13076.323165629998,85.4234012099987,53536.9112772 2023-12-05,06:09:51.000,339,11068676,13405,0,1701756590,13075.696688799995,85.12733775000379,53536.58986968001 2023-12-05,06:09:55.000,339,11068672,13765,0,1701756594,13074.996112560002,84.77488124999945,53536.12173264 2023-12-05,06:09:59.000,339,11068678,13645,0,1701756598,13074.24164583999,84.38012996999896,53535.681544080006 2023-12-05,06:10:03.000,339,11068653,13405,0,1701756602,13073.547805909991,83.94308391000231,53535.094626 2023-12-05,06:10:07.000,339,11068656,13365,0,1701756606,13072.907856459999,83.4707922000016,53534.5356564 2023-12-05,06:10:11.000,339,11068664,13765,0,1701756610,13072.288115939991,83.18882699999813,53533.96271256 2023-12-05,06:10:15.000,339,11068660,13525,0,1701756614,13071.574067079993,83.1253848300039,53533.38976872 2023-12-05,06:10:19.000,339,11068658,13245,0,1701756618,13070.84654559999,83.21702352000284,53532.82381200001 2023-12-05,06:10:23.000,339,11068650,13245,0,1701756622,13070.105551499997,83.24522004000028,53532.18798408 2023-12-05,06:10:27.000,339,11068663,13445,0,1701756626,13069.52622883999,83.30866221000178,53531.53119480001 2023-12-05,06:10:31.000,339,11068644,13445,0,1701756630,13069.095104999993,83.29456395000307,53530.88837976001 2023-12-05,06:10:35.000,339,11068637,13765,0,1701756634,13068.859334150002,83.23112178000156,53530.364345760005 2023-12-05,06:10:39.000,339,11068657,13565,0,1701756638,13068.765025809997,83.24522004000028,53529.78441480001 2023-12-05,06:10:43.000,339,11068633,13565,0,1701756642,13068.825652599997,83.23112178000156,53529.42108456001 2023-12-05,06:10:47.000,339,11068628,13765,0,1701756646,13069.081632379988,83.1253848300039,53529.0507672 2023-12-05,06:10:51.000,339,11068638,13845,0,1701756650,13069.216358579994,83.0760409200011,53528.6664756 2023-12-05,06:10:55.000,339,11068586,13645,0,1701756654,13069.36455739999,83.25226916999964,53528.421926400006 2023-12-05,06:10:59.000,339,11068647,13565,0,1701756658,13069.50601990999,83.4355465500048,53528.26820976 2023-12-05,06:11:03.000,339,11068610,13685,0,1701756662,13069.53296515,83.67521697000484,53528.12846736001 2023-12-05,06:11:07.000,339,11068611,13485,0,1701756666,13069.59359194,83.72456088000035,53527.99571208 2023-12-05,06:11:11.000,339,11068623,13445,0,1701756670,13069.829362789991,83.66111870999885,53527.88391816 2023-12-05,06:11:15.000,339,11068635,13445,0,1701756674,13069.943880059996,83.58357827999862,53527.74417576001 2023-12-05,06:11:19.000,339,11068591,13885,0,1701756678,13069.950616369992,83.73865913999907,53527.49263944 2023-12-05,06:11:23.000,339,11068647,13325,0,1701756682,13069.916934820001,83.8796417400008,53527.3738584 2023-12-05,06:11:27.000,339,11068623,13245,0,1701756686,13069.822626479996,83.94308391000231,53527.15725768 2023-12-05,06:11:31.000,339,11068646,13565,0,1701756690,13069.822626479996,83.91488739000488,53526.97559256 2023-12-05,06:11:35.000,339,11068574,13605,0,1701756694,13069.910198509991,83.86554348000209,53526.863798640006 2023-12-05,06:11:39.000,339,11068629,13565,0,1701756698,13070.119024120002,83.9289856500036,53526.891747120004 2023-12-05,06:11:43.000,339,11068604,13445,0,1701756702,13070.051661019992,84.07701738000469,53526.724056240004 2023-12-05,06:11:47.000,339,11068601,13445,0,1701756706,13069.76873599999,84.2391473700045,53526.58431384 2023-12-05,06:11:51.000,339,11068673,13445,0,1701756710,13069.270249059999,84.41537562000303,53526.38168736001 2023-12-05,06:11:55.000,339,11068642,14005,0,1701756714,13068.684190089996,84.57750561000285,53526.1511124 2023-12-05,06:11:59.000,339,11068653,13645,0,1701756718,13068.098131119994,84.8312742900016,53525.81573064 2023-12-05,06:12:03.000,339,11068616,14165,0,1701756722,13067.734370379992,85.00750254000013,53525.58515568 2023-12-05,06:12:07.000,339,11068597,13565,0,1701756726,13067.350400709991,85.20487818000402,53525.1030444 2023-12-05,06:12:11.000,339,11068648,13645,0,1701756730,13067.074212,85.45864686000277,53524.83753384 2023-12-05,06:12:15.000,339,11068672,13445,0,1701756734,13066.791286979998,85.62782598000194,53524.495164960004 2023-12-05,06:12:19.000,339,11068593,13445,0,1701756738,13066.609406609998,85.67716989000473,53524.27157712001 2023-12-05,06:12:23.000,339,11068674,13325,0,1701756742,13066.542043510002,85.66307162999874,53524.00606656001 2023-12-05,06:12:27.000,339,11068635,13525,0,1701756746,13066.582461370002,85.59962946000451,53523.677671920006 2023-12-05,06:12:31.000,339,11068634,13565,0,1701756750,13066.757605429993,85.45159773000341,53523.51696816 2023-12-05,06:12:35.000,339,11068655,13565,0,1701756754,13066.979903659994,85.50094163999893,53523.36325152001 2023-12-05,06:12:39.000,339,11068611,13205,0,1701756758,13067.161784029995,85.55733468000108,53523.21652200001 2023-12-05,06:12:43.000,339,11068633,13405,0,1701756762,13067.30998284999,85.69831728000281,53523.23049624 2023-12-05,06:12:47.000,339,11068651,13725,0,1701756766,13067.303246539996,85.71946467000089,53523.11870232 2023-12-05,06:12:51.000,339,11068646,13525,0,1701756770,13067.26956498999,85.79700510000112,53523.1815864 2023-12-05,06:12:55.000,339,11068629,13525,0,1701756774,13067.08768461999,85.980282479999,53523.13267656 2023-12-05,06:12:59.000,339,11068644,13365,0,1701756778,13067.02705782999,86.10716682000202,53523.174599280006 2023-12-05,06:13:03.000,339,11068605,13725,0,1701756782,13067.05400307,86.18470725000225,53523.223509120005 2023-12-05,06:13:07.000,339,11068662,13885,0,1701756786,13067.323455469996,85.980282479999,53523.24447048001 2023-12-05,06:13:11.000,339,11068626,13285,0,1701756790,13067.700688830002,85.73356292999961,53523.20953488 2023-12-05,06:13:15.000,339,11068646,13565,0,1701756794,13068.084658499989,85.55028555000172,53523.36325152001 2023-12-05,06:13:19.000,339,11068588,13525,0,1701756798,13068.32716565999,85.55028555000172,53523.32831592 2023-12-05,06:13:23.000,339,11068634,13605,0,1701756802,13068.53599127,85.64897337000002,53523.58683936 2023-12-05,06:13:27.000,339,11068635,13525,0,1701756806,13068.61682699,85.69831728000281,53523.565878 2023-12-05,06:13:31.000,339,11068658,13525,0,1701756810,13068.893015699992,85.66307162999874,53523.81741432001 2023-12-05,06:13:35.000,339,11068608,13645,0,1701756814,13069.155731789993,85.67716989000473,53523.99907944 2023-12-05,06:13:39.000,339,11068642,13405,0,1701756818,13069.351084779999,85.74061205999897,53524.229654400006 2023-12-05,06:13:43.000,339,11068628,13165,0,1701756822,13069.559910389995,85.81110335999983,53524.41830664001 2023-12-05,06:13:47.000,339,11068656,13365,0,1701756826,13069.903462199996,85.77585771000304,53524.60695888001 2023-12-05,06:13:51.000,339,11068670,13725,0,1701756830,13070.220068770002,85.6348751100013,53524.83753384 2023-12-05,06:13:55.000,339,11068648,13605,0,1701756834,13070.455839619994,85.45159773000341,53525.0331732 2023-12-05,06:13:59.000,339,11068670,13725,0,1701756838,13070.67140154,85.4374994700047,53525.186889840006 2023-12-05,06:14:03.000,339,11068667,13525,0,1701756842,13070.860018219995,85.46569599000213,53525.312658 2023-12-05,06:14:07.000,339,11068626,13445,0,1701756846,13070.860018219995,85.51503989999765,53525.46637464 2023-12-05,06:14:11.000,339,11068629,14045,0,1701756850,13071.001480729996,85.57848206999915,53525.71092384001 2023-12-05,06:14:15.000,339,11068647,13645,0,1701756854,13071.03516228,85.65602249999938,53525.93451168 2023-12-05,06:14:19.000,339,11068646,13605,0,1701756858,13071.041898589996,85.75471031999768,53526.10918968 2023-12-05,06:14:23.000,339,11068644,13405,0,1701756862,13070.95432656,86.00142987000436,53526.23495784001 2023-12-05,06:14:27.000,339,11068620,13525,0,1701756866,13070.84654559999,86.25519855000312,53526.31181616001 2023-12-05,06:14:31.000,339,11068631,13525,0,1701756870,13070.758973569995,86.45962331999908,53526.38168736001 2023-12-05,06:14:35.000,339,11068643,13685,0,1701756874,13070.529939029999,86.60060592000082,53526.388674480004 2023-12-05,06:14:39.000,339,11068628,13725,0,1701756878,13070.455839619994,86.67814635000104,53526.360726000006 2023-12-05,06:14:43.000,339,11068631,13445,0,1701756882,13070.388476519998,86.77683416999935,53526.290854800005 2023-12-05,06:14:47.000,339,11068634,13845,0,1701756886,13070.267222939998,86.88962025000365,53526.23495784001 2023-12-05,06:14:51.000,339,11068652,13885,0,1701756890,13070.273959249993,86.79093242999807,53526.14412528001 2023-12-05,06:14:55.000,339,11068648,13845,0,1701756894,13070.327849729998,86.43142680000165,53526.14412528001 2023-12-05,06:14:59.000,339,11068607,13725,0,1701756898,13070.442366999989,86.2270020299984,53526.074254080006 2023-12-05,06:15:03.000,339,11068612,13485,0,1701756902,13070.496257479994,86.03667552000115,53525.9414988 2023-12-05,06:15:07.000,339,11068647,13605,0,1701756906,13070.442366999989,85.99438073999772,53525.955473040005 2023-12-05,06:15:11.000,339,11068650,13645,0,1701756910,13070.233541389993,85.980282479999,53525.75983368001 2023-12-05,06:15:15.000,339,11068616,13725,0,1701756914,13070.105551499997,85.79700510000112,53525.60611704 2023-12-05,06:15:19.000,339,11068621,13405,0,1701756918,13069.869780649991,85.49389250999957,53525.39650344001 2023-12-05,06:15:23.000,339,11068687,13405,0,1701756922,13069.75526338,85.1132394899978,53525.186889840006 2023-12-05,06:15:27.000,339,11068655,13525,0,1701756926,13069.62727348999,84.7960286400048,53525.00522472 2023-12-05,06:15:31.000,339,11068648,13445,0,1701756930,13069.660955039995,84.50701431000198,53524.963302 2023-12-05,06:15:35.000,339,11068609,13245,0,1701756934,13069.69463659,84.28144215000066,53524.8584952 2023-12-05,06:15:39.000,339,11068684,13645,0,1701756938,13069.822626479996,84.05586998999934,53524.879456560004 2023-12-05,06:15:43.000,339,11068642,13605,0,1701756942,13069.984297919997,83.89373999999953,53524.830546720004 2023-12-05,06:15:47.000,339,11068620,13525,0,1701756946,13070.105551499997,83.78800305000186,53524.84452096001 2023-12-05,06:15:51.000,339,11068673,13405,0,1701756950,13070.098815190002,83.59767654000461,53524.88644368 2023-12-05,06:15:55.000,339,11068664,13205,0,1701756954,13069.997770540002,83.46374307000224,53524.949327760005 2023-12-05,06:15:59.000,339,11068685,13525,0,1701756958,13069.79568124,83.4355465500048,53524.92137928001 2023-12-05,06:16:03.000,339,11068672,13645,0,1701756962,13069.62727348999,83.40030090000073,53525.01221184001 2023-12-05,06:16:07.000,339,11068658,13445,0,1701756966,13069.303930609989,83.35095698999794,53524.99125048001 2023-12-05,06:16:11.000,339,11068666,13485,0,1701756970,13069.027741899998,83.259318299999,53525.019198960006 2023-12-05,06:16:15.000,339,11068625,13525,0,1701756974,13068.704399019996,83.16767961000005,53524.9283664 2023-12-05,06:16:19.000,339,11068631,13565,0,1701756978,13068.43494662,83.18177786999877,53524.949327760005 2023-12-05,06:16:23.000,339,11068663,13605,0,1701756982,13068.10486742999,83.13948309000261,53524.82355960001 2023-12-05,06:16:27.000,339,11068630,13605,0,1701756986,13067.794997169993,83.08309005000046,53524.69080432 2023-12-05,06:16:31.000,339,11068619,13605,0,1701756990,13067.485126909996,82.90686180000193,53524.52311344 2023-12-05,06:16:35.000,339,11068675,13605,0,1701756994,13067.08768461999,82.62489659999846,53524.376383920004 2023-12-05,06:16:39.000,339,11068625,13405,0,1701756998,13066.656560779993,82.41342270000314,53524.089912 2023-12-05,06:16:43.000,339,11068602,13365,0,1701757002,13066.11765598,82.11031011000159,53523.83138856 2023-12-05,06:16:47.000,339,11068664,13205,0,1701757006,13065.720213689994,81.84244317000412,53523.62177496 2023-12-05,06:16:51.000,339,11068653,13445,0,1701757010,13065.107209479997,81.63801840000087,53523.272418960005 2023-12-05,06:16:55.000,339,11068604,13805,0,1701757014,13064.68955825999,81.34195493999869,53523.13966368 2023-12-05,06:16:59.000,339,11068650,13405,0,1701757018,13064.359479069994,81.04589148000377,53522.88114024001 2023-12-05,06:17:03.000,339,11068641,13365,0,1701757022,13064.056345119992,80.84851583999989,53522.63659104 2023-12-05,06:17:07.000,339,11068645,13325,0,1701757026,13063.773420099991,80.79212279999774,53522.37806760001 2023-12-05,06:17:11.000,339,11068636,13965,0,1701757030,13063.53764925,80.73572976000287,53522.280247919996 2023-12-05,06:17:15.000,339,11068670,13645,0,1701757034,13063.295142089999,80.74277889000223,53522.112557039996 2023-12-05,06:17:19.000,339,11068594,13285,0,1701757038,13063.133470649998,80.9472036599982,53521.9588404 2023-12-05,06:17:23.000,339,11068634,13525,0,1701757042,13063.059371239993,81.06703887000185,53521.82608512001 2023-12-05,06:17:27.000,339,11068658,13685,0,1701757046,13063.106525409989,81.23621799000102,53521.80512376001 2023-12-05,06:17:31.000,339,11068660,13565,0,1701757050,13063.126734339989,81.4053971100002,53521.80512376001 2023-12-05,06:17:35.000,339,11068677,13605,0,1701757054,13063.301878399994,81.53933058000257,53521.84005936 2023-12-05,06:17:39.000,339,11068691,13485,0,1701757058,13063.34903256999,81.63801840000087,53521.7492268 2023-12-05,06:17:43.000,339,11068662,13445,0,1701757062,13063.59153972999,81.72965708999982,53521.96582752 2023-12-05,06:17:47.000,339,11068667,13565,0,1701757066,13063.685848069996,81.88473795000027,53521.96582752 2023-12-05,06:17:51.000,339,11068689,13605,0,1701757070,13063.874464749992,82.00457316000393,53522.147492640004 2023-12-05,06:17:55.000,339,11068720,13525,0,1701757074,13064.083290360002,82.18785054000182,53522.21037672001 2023-12-05,06:17:59.000,339,11068694,13765,0,1701757078,13064.399896929994,82.32883314000355,53522.52479712001 2023-12-05,06:18:03.000,339,11068676,13725,0,1701757082,13064.60872253999,82.39932444000442,53522.63659104 2023-12-05,06:18:07.000,339,11068659,13405,0,1701757086,13064.824284459995,82.39932444000442,53522.80428192 2023-12-05,06:18:11.000,339,11068678,13445,0,1701757090,13064.952274349991,82.61079833999975,53523.034856880004 2023-12-05,06:18:15.000,339,11068669,13765,0,1701757094,13064.95901066,82.82932137000171,53523.1815864 2023-12-05,06:18:19.000,339,11068649,13405,0,1701757098,13064.93880173,83.1112865699979,53523.27940608 2023-12-05,06:18:23.000,339,11068637,13565,0,1701757102,13065.127418409997,83.33685872999922,53523.52395528 2023-12-05,06:18:27.000,339,11068634,13845,0,1701757106,13065.302562470002,83.40030090000073,53523.51696816 2023-12-05,06:18:31.000,339,11068673,13605,0,1701757110,13065.679795829994,83.50603784999839,53523.85234992 2023-12-05,06:18:35.000,339,11068633,13765,0,1701757114,13065.98966608999,83.72456088000035,53524.02702792 2023-12-05,06:18:39.000,339,11068657,13085,0,1701757118,13066.211964319991,83.91488739000488,53524.29952560001 2023-12-05,06:18:43.000,339,11068666,13845,0,1701757122,13066.360163140002,84.18275433000235,53524.446255120005 2023-12-05,06:18:47.000,339,11068599,13565,0,1701757126,13066.663297089988,84.28144215000066,53524.60695888001 2023-12-05,06:18:51.000,339,11068681,13285,0,1701757130,13067.05400307,84.28144215000066,53524.87246944001 2023-12-05,06:18:55.000,339,11068629,13605,0,1701757134,13067.498599530001,84.28144215000066,53525.0331732 2023-12-05,06:18:59.000,339,11068638,13445,0,1701757138,13067.821942410003,84.38012996999896,53525.284709520005 2023-12-05,06:19:03.000,339,11068636,13445,0,1701757142,13068.010559089998,84.59160387000156,53525.487336 2023-12-05,06:19:07.000,339,11068675,13445,0,1701757146,13068.158757909994,84.78193037999881,53525.689962480006 2023-12-05,06:19:11.000,339,11068667,13725,0,1701757150,13068.29348411,84.8665199399984,53525.84367912 2023-12-05,06:19:15.000,339,11068657,13445,0,1701757154,13068.461891859995,84.72553734000394,53525.96246016 2023-12-05,06:19:19.000,339,11068685,13405,0,1701757158,13068.61682699,84.57045648000349,53526.123163920005 2023-12-05,06:19:23.000,339,11068684,13405,0,1701757162,13068.630299609991,84.49996518000262,53526.14412528001 2023-12-05,06:19:27.000,339,11068648,13525,0,1701757166,13068.650508539991,84.47881779000454,53526.26290632001 2023-12-05,06:19:31.000,339,11068630,13605,0,1701757170,13068.663981159996,84.45062126999983,53526.360726000006 2023-12-05,06:19:35.000,339,11068636,13565,0,1701757174,13068.738080570001,84.41537562000303,53526.48649416 2023-12-05,06:19:39.000,339,11068671,13605,0,1701757178,13068.933433559992,84.31668780000473,53526.577326720006 2023-12-05,06:19:43.000,339,11068640,13565,0,1701757182,13069.142259169988,84.09111564000341,53526.675146400004 2023-12-05,06:19:47.000,339,11068674,13445,0,1701757186,13069.391502639999,84.07701738000469,53526.82886304 2023-12-05,06:19:51.000,339,11068643,13845,0,1701757190,13069.59359194,84.13341041999956,53526.87777288 2023-12-05,06:19:55.000,339,11068667,13645,0,1701757194,13069.8360991,84.28849128000002,53527.10136072001 2023-12-05,06:19:59.000,339,11068669,13685,0,1701757198,13070.065133639997,84.45767039999919,53527.199180400006 2023-12-05,06:20:03.000,339,11068639,13445,0,1701757202,13070.321113419988,84.57045648000349,53527.415781120006 2023-12-05,06:20:07.000,339,11068704,13405,0,1701757206,13070.469312239999,84.69734081999923,53527.45770384001 2023-12-05,06:20:11.000,339,11068631,13525,0,1701757210,13070.76570987999,84.78193037999881,53527.751162880006 2023-12-05,06:20:15.000,339,11068650,13525,0,1701757214,13070.920645009995,84.95110949999798,53527.918853760006 2023-12-05,06:20:19.000,339,11068631,13565,0,1701757218,13071.102525379996,85.06389558000228,53528.24724840001 2023-12-05,06:20:23.000,339,11068640,13525,0,1701757222,13071.210306339992,85.23307470000145,53528.47782336 2023-12-05,06:20:27.000,339,11068609,13605,0,1701757226,13071.270933129992,85.3881555600019,53528.63154000001 2023-12-05,06:20:31.000,339,11068680,13365,0,1701757230,13071.257460510002,85.46569599000213,53528.79224376 2023-12-05,06:20:35.000,339,11068626,13485,0,1701757234,13071.136206930001,85.51503989999765,53528.99487024001 2023-12-05,06:20:39.000,339,11068663,13645,0,1701757238,13070.88696345999,85.536187290003,53529.01583160001 2023-12-05,06:20:43.000,339,11068620,13685,0,1701757242,13070.657928919994,85.6842190200041,53529.06474144001 2023-12-05,06:20:47.000,339,11068664,13605,0,1701757246,13070.435630689994,85.69831728000281,53529.12762552 2023-12-05,06:20:51.000,339,11068628,13525,0,1701757250,13070.112287809992,85.88864379000006,53529.00185736 2023-12-05,06:20:55.000,339,11068640,13445,0,1701757254,13069.916934820001,85.88864379000006,53528.86910208001 2023-12-05,06:20:59.000,339,11068637,13405,0,1701757258,13069.876516960001,85.90274204999878,53528.980896 2023-12-05,06:21:03.000,339,11068671,13245,0,1701757262,13069.741790759996,85.8815946600007,53528.806218000005 2023-12-05,06:21:07.000,339,11068636,13565,0,1701757266,13069.57338301,85.88864379000006,53528.70141120001 2023-12-05,06:21:11.000,339,11068691,13645,0,1701757270,13069.42518418999,85.93093857000349,53528.64551424 2023-12-05,06:21:15.000,339,11068623,13645,0,1701757274,13069.36455739999,86.01552813000308,53528.49878472 2023-12-05,06:21:19.000,339,11068636,13485,0,1701757278,13069.148995479998,85.980282479999,53528.32410672001 2023-12-05,06:21:23.000,339,11068705,13525,0,1701757282,13069.122050239988,85.87454553000134,53528.184364320005 2023-12-05,06:21:27.000,339,11068660,13525,0,1701757286,13069.027741899998,85.71946467000089,53528.0026992 2023-12-05,06:21:31.000,339,11068661,13405,0,1701757290,13068.967115109997,85.62077685000258,53527.90487952 2023-12-05,06:21:35.000,339,11068610,13445,0,1701757294,13068.677453780001,85.62077685000258,53527.66033032 2023-12-05,06:21:39.000,339,11068664,13285,0,1701757298,13068.52925495999,85.56438381000044,53527.59045912 2023-12-05,06:21:43.000,339,11068656,13405,0,1701757302,13068.461891859995,85.6842190200041,53527.38783264001 2023-12-05,06:21:47.000,339,11068642,13725,0,1701757306,13068.441682929995,85.81815248999919,53527.22014176001 2023-12-05,06:21:51.000,339,11068602,13605,0,1701757310,13068.461891859995,86.07897030000458,53527.00354104001 2023-12-05,06:21:55.000,339,11068633,13365,0,1701757314,13068.502309719996,86.30454245999863,53526.98257968001 2023-12-05,06:21:59.000,339,11068655,13925,0,1701757318,13068.52925495999,86.4737215799978,53526.87078576 2023-12-05,06:22:03.000,339,11068599,13525,0,1701757322,13068.670717469991,86.54421287999867,53526.75200472 2023-12-05,06:22:07.000,339,11068635,13405,0,1701757326,13068.832388909992,86.67814635000104,53526.76597896001 2023-12-05,06:22:11.000,339,11068635,13485,0,1701757330,13069.007532969998,86.7838832999987,53526.76597896001 2023-12-05,06:22:15.000,339,11068629,13245,0,1701757334,13069.303930609989,86.98830807000195,53526.87777288 2023-12-05,06:22:19.000,339,11068657,13285,0,1701757338,13069.701372899995,87.10814327999833,53526.98257968001 2023-12-05,06:22:23.000,339,11068652,13525,0,1701757342,13070.152705669992,87.21388023000327,53527.10834784 2023-12-05,06:22:27.000,339,11068653,13405,0,1701757346,13070.64445629999,87.41125586999988,53527.31796144001 2023-12-05,06:22:31.000,339,11068673,13405,0,1701757350,13071.149679549992,87.60863151000376,53527.52757504001 2023-12-05,06:22:35.000,339,11068633,13205,0,1701757354,13071.675111729994,87.65797541999927,53527.72321440001 2023-12-05,06:22:39.000,339,11068638,13805,0,1701757358,13072.261170699996,87.66502454999863,53527.967763600005 2023-12-05,06:22:43.000,339,11068639,13525,0,1701757362,13072.907856459999,87.7002702000027,53528.282184 2023-12-05,06:22:47.000,339,11068613,13485,0,1701757366,13073.500651739996,87.86240019000252,53528.54769456 2023-12-05,06:22:51.000,339,11068639,13365,0,1701757370,13074.160810119989,88.10911974000192,53528.95993464 2023-12-05,06:22:55.000,339,11068693,13445,0,1701757374,13074.760341709996,88.27829886000109,53529.33723912 2023-12-05,06:22:59.000,339,11068658,13445,0,1701757378,13075.346400679999,88.41928146000282,53529.82633752 2023-12-05,06:23:03.000,339,11068662,13325,0,1701757382,13075.68321617999,88.51092015000177,53530.17569352 2023-12-05,06:23:07.000,339,11068646,13245,0,1701757386,13075.925723339991,88.63780449000478,53530.47613968001 2023-12-05,06:23:11.000,339,11068658,13645,0,1701757390,13076.201912049997,88.83518013000139,53530.78357296 2023-12-05,06:23:15.000,339,11068662,13245,0,1701757394,13076.471364449993,89.06075229000271,53530.95825096001 2023-12-05,06:23:19.000,339,11068655,13725,0,1701757398,13076.653244819994,89.08894881000015,53531.13991608 2023-12-05,06:23:23.000,339,11068670,13285,0,1701757402,13076.754289469995,89.08189968000079,53531.321581200005 2023-12-05,06:23:27.000,339,11068631,13485,0,1701757406,13076.68692637,89.08189968000079,53531.41241376001 2023-12-05,06:23:31.000,339,11068609,13485,0,1701757410,13076.471364449993,89.13829272000294,53531.440362240006 2023-12-05,06:23:35.000,339,11068674,13645,0,1701757414,13076.242329909997,89.15239098000166,53531.39145240001 2023-12-05,06:23:39.000,339,11068631,13685,0,1701757418,13076.242329909997,89.11009619999822,53531.47529784 2023-12-05,06:23:43.000,339,11068642,13445,0,1701757422,13076.073922160002,89.04665403000399,53531.426388 2023-12-05,06:23:47.000,339,11068614,13565,0,1701757426,13075.82467868999,88.88452404000418,53531.29363272001 2023-12-05,06:23:51.000,339,11068626,13605,0,1701757430,13075.50807212,88.82813100000203,53531.1119676 2023-12-05,06:23:55.000,339,11068683,13845,0,1701757434,13075.279037579989,88.8986223000029,53530.986199440005 2023-12-05,06:23:59.000,339,11068603,13565,0,1701757438,13074.969167319992,88.96911360000377,53530.67177904001 2023-12-05,06:24:04.000,339,11068651,13085,0,1701757442,13074.827704809992,89.08894881000015,53530.52504952001 2023-12-05,06:24:08.000,339,11068657,13365,0,1701757447,13074.666033369991,89.22288228000252,53530.28050032 2023-12-05,06:24:12.000,339,11068665,13485,0,1701757451,13074.726660159991,89.34976661999826,53530.14075792001 2023-12-05,06:24:16.000,339,11068623,13565,0,1701757455,13074.618879199996,89.44140531000448,53530.02197688001 2023-12-05,06:24:20.000,339,11068689,13565,0,1701757459,13074.61214289,89.62468269000237,53530.00800264 2023-12-05,06:24:24.000,339,11068628,13445,0,1701757463,13074.639088129996,89.90664788999857,53529.83332464001 2023-12-05,06:24:28.000,339,11068685,13445,0,1701757467,13074.69297861,90.35074308000185,53529.78441480001 2023-12-05,06:24:32.000,339,11068654,13845,0,1701757471,13074.794023260001,90.62565914999868,53529.71454360001 2023-12-05,06:24:36.000,339,11068670,13325,0,1701757475,13074.942222079997,90.84418218000064,53529.62371104 2023-12-05,06:24:40.000,339,11068640,13805,0,1701757479,13075.103893519998,91.11909825000475,53529.56082696 2023-12-05,06:24:44.000,339,11068668,13365,0,1701757483,13075.245356029998,91.40106345000095,53529.574801200004 2023-12-05,06:24:48.000,339,11068631,13605,0,1701757487,13075.332928059994,91.78171647000272,53529.54685272001 2023-12-05,06:24:52.000,339,11068630,13685,0,1701757491,13075.535017359995,92.08482906000427,53529.53986560001 2023-12-05,06:24:56.000,339,11068616,13605,0,1701757495,13075.831415,92.23286078999809,53529.63069816 2023-12-05,06:25:00.000,339,11068618,13645,0,1701757499,13076.121076329997,92.48662947000412,53529.77044056 2023-12-05,06:25:04.000,339,11068628,13605,0,1701757503,13076.383792419998,92.63466119999794,53529.84729888 2023-12-05,06:25:08.000,339,11068622,13485,0,1701757507,13076.572409099994,92.77564379999967,53529.8892216 2023-12-05,06:25:12.000,339,11068660,13445,0,1701757511,13076.565672789999,92.82498771000246,53529.86826024 2023-12-05,06:25:16.000,339,11068644,13565,0,1701757515,13076.538727549989,92.82498771000246,53529.83332464001 2023-12-05,06:25:20.000,339,11068652,13325,0,1701757519,13076.552200169994,92.83908597000118,53529.80537616001 2023-12-05,06:25:24.000,339,11068582,13605,0,1701757523,13076.63977219999,92.83908597000118,53529.77044056 2023-12-05,06:25:28.000,339,11068654,13285,0,1701757527,13076.78123470999,92.72629989000416,53529.70755648001 2023-12-05,06:25:32.000,339,11068654,13365,0,1701757531,13076.88227935999,92.74039815000287,53529.595762560006 2023-12-05,06:25:36.000,339,11068632,13365,0,1701757535,13076.92943353,92.9166264000014,53529.56082696 2023-12-05,06:25:40.000,339,11068604,13565,0,1701757539,13076.96985139,93.10695290999865,53529.55383984 2023-12-05,06:25:44.000,339,11068650,13645,0,1701757543,13077.05068711,93.1633459500008,53529.49095576 2023-12-05,06:25:48.000,339,11068624,13485,0,1701757547,13077.185413309991,93.05760900000314,53529.407110320004 2023-12-05,06:25:52.000,339,11068633,13205,0,1701757551,13077.306666889992,92.98006857000291,53529.39313608 2023-12-05,06:25:56.000,339,11068621,13405,0,1701757555,13077.380766299997,93.04351074000442,53529.30230352001 2023-12-05,06:26:00.000,339,11068656,13365,0,1701757559,13077.367293679992,93.27613202999783,53529.2254452 2023-12-05,06:26:04.000,339,11068619,13565,0,1701757563,13077.448129399992,93.54399897000258,53529.260380800006 2023-12-05,06:26:08.000,339,11068670,13365,0,1701757567,13077.502019879998,93.68498157000431,53529.16954824 2023-12-05,06:26:12.000,339,11068587,13245,0,1701757571,13077.582855599998,93.74842373999854,53529.141599760005 2023-12-05,06:26:16.000,339,11068619,13925,0,1701757575,13077.663691319998,93.7202272200011,53529.092689920006 2023-12-05,06:26:20.000,339,11068590,13605,0,1701757579,13077.825362759999,93.80481678000069,53529.190509600005 2023-12-05,06:26:24.000,339,11068630,13845,0,1701757583,13077.798417519989,93.98809415999858,53529.190509600005 2023-12-05,06:26:28.000,339,11068652,13605,0,1701757587,13077.90619848,94.14317501999903,53529.17653536 2023-12-05,06:26:32.000,339,11068672,13645,0,1701757591,13078.08807885,94.2136663199999,53529.21147096001 2023-12-05,06:26:36.000,339,11068663,13605,0,1701757595,13078.296904459996,94.24891197000397,53529.239419440004 2023-12-05,06:26:40.000,339,11068639,13445,0,1701757599,13078.458575899997,94.38989456999843,53529.239419440004 2023-12-05,06:26:44.000,339,11068630,13685,0,1701757603,13078.532675310002,94.50972978000209,53529.33025200001 2023-12-05,06:26:48.000,339,11068619,13525,0,1701757607,13078.505730069992,94.64366325000447,53529.32326488 2023-12-05,06:26:52.000,339,11068646,13605,0,1701757611,13078.600038409997,94.58727021000232,53529.33025200001 2023-12-05,06:26:56.000,339,11068656,13685,0,1701757615,13078.694346750002,94.50268065000273,53529.30230352001 2023-12-05,06:27:00.000,339,11068641,13485,0,1701757619,13078.876227119988,94.38989456999843,53529.42108456001 2023-12-05,06:27:04.000,339,11068646,13325,0,1701757623,13078.835809259988,94.35464892000164,53529.37916184001 2023-12-05,06:27:08.000,339,11068634,13645,0,1701757627,13078.680874129997,94.1784206700031,53529.31627776 2023-12-05,06:27:12.000,339,11068585,13725,0,1701757631,13078.559620549997,94.0162906800033,53529.19749672 2023-12-05,06:27:16.000,339,11068613,13605,0,1701757635,13078.337322319996,93.9669467700005,53529.155574 2023-12-05,06:27:20.000,339,11068622,13605,0,1701757639,13077.973561579995,93.95989764000115,53528.904037680004 2023-12-05,06:27:24.000,339,11068664,13645,0,1701757643,13077.757999659989,93.93170112000371,53528.6664756 2023-12-05,06:27:28.000,339,11068641,13405,0,1701757647,13077.528965119993,93.88940634000028,53528.48481048 2023-12-05,06:27:32.000,339,11068662,13565,0,1701757651,13077.441393089997,93.81186591000005,53528.31013248 2023-12-05,06:27:36.000,339,11068675,13365,0,1701757655,13077.387502609992,93.7695711300039,53528.184364320005 2023-12-05,06:27:40.000,339,11068658,13445,0,1701757659,13077.400975229997,93.5580972300013,53528.17737720001 2023-12-05,06:27:44.000,339,11068608,13445,0,1701757663,13077.427920469992,93.38186898000276,53528.05160904 2023-12-05,06:27:48.000,339,11068623,13725,0,1701757667,13077.427920469992,93.24793551000039,53527.97475072 2023-12-05,06:27:52.000,339,11068663,13445,0,1701757671,13077.353821060002,93.07170726000186,53527.897892400004 2023-12-05,06:27:56.000,339,11068638,13565,0,1701757675,13077.347084749992,92.89547901000333,53527.84199544001 2023-12-05,06:28:00.000,339,11068661,13565,0,1701757679,13077.252776410001,92.8531842299999,53527.78609848 2023-12-05,06:28:04.000,339,11068676,13445,0,1701757683,13077.165204379991,92.94482291999884,53527.702253040006 2023-12-05,06:28:08.000,339,11068610,13645,0,1701757687,13077.266249029992,93.03646160999779,53527.77911136 2023-12-05,06:28:12.000,339,11068638,13365,0,1701757691,13077.427920469992,93.21973899000295,53527.751162880006 2023-12-05,06:28:16.000,339,11068643,13285,0,1701757695,13077.542437739998,93.34662332999869,53527.897892400004 2023-12-05,06:28:20.000,339,11068602,13565,0,1701757699,13077.690636559993,93.5087533199985,53528.03064768001 2023-12-05,06:28:24.000,339,11068684,13405,0,1701757703,13077.677163939989,93.7202272200011,53528.10051888 2023-12-05,06:28:28.000,339,11068637,13525,0,1701757707,13077.85904430999,93.7695711300039,53528.22628704001 2023-12-05,06:28:32.000,339,11068632,13325,0,1701757711,13078.08807885,93.77662026000326,53528.34506808001 2023-12-05,06:28:36.000,339,11068704,13405,0,1701757715,13078.20259611999,93.84711156000412,53528.49179760001 2023-12-05,06:28:40.000,339,11068628,13565,0,1701757719,13078.24975029,94.12202763000096,53528.53372032001 2023-12-05,06:28:44.000,339,11068619,13845,0,1701757723,13078.31037708,94.33350153000356,53528.6664756 2023-12-05,06:28:48.000,339,11068690,13485,0,1701757727,13078.438366969996,94.49563152000337,53528.736346800004 2023-12-05,06:28:52.000,339,11068681,13485,0,1701757731,13078.613511030002,94.72825281000405,53528.855127840005 2023-12-05,06:28:56.000,339,11068647,13485,0,1701757735,13078.829072949993,94.93972670999938,53528.96692176001 2023-12-05,06:29:00.000,339,11068589,13245,0,1701757739,13079.213042619995,95.04546366000432,53529.2254452 2023-12-05,06:29:04.000,339,11068648,13565,0,1701757743,13079.617221219996,95.08775844000047,53529.42108456001 2023-12-05,06:29:08.000,339,11068645,13565,0,1701757747,13080.001190889998,95.1300532200039,53529.58178832 2023-12-05,06:29:12.000,339,11068707,13405,0,1701757751,13080.432314729995,95.18644625999877,53529.763453440006 2023-12-05,06:29:16.000,339,11068573,13325,0,1701757755,13080.849965950001,95.24988843000028,53530.0638996 2023-12-05,06:29:20.000,339,11068607,13445,0,1701757759,13081.173308830002,95.34857624999859,53530.245564720004 2023-12-05,06:29:24.000,339,11068651,13645,0,1701757763,13081.56401481,95.38382190000266,53530.50408816001 2023-12-05,06:29:28.000,339,11068635,13805,0,1701757767,13082.150073780002,95.2287410400022,53530.76261160001 2023-12-05,06:29:32.000,339,11068640,13605,0,1701757771,13082.67550595999,95.0172671399996,53530.90934112001 2023-12-05,06:29:36.000,339,11068660,13605,0,1701757775,13083.180729209991,94.79169497999828,53531.251710000004 2023-12-05,06:29:40.000,339,11068646,13525,0,1701757779,13083.605116739993,94.6084176000004,53531.59407888 2023-12-05,06:29:44.000,339,11068629,13445,0,1701757783,13083.820678659999,94.64366325000447,53531.824653840005 2023-12-05,06:29:48.000,339,11068630,13245,0,1701757787,13083.97561378999,94.74235107000277,53532.08317728001 2023-12-05,06:29:52.000,339,11068664,13325,0,1701757791,13084.069922129995,94.65776151000318,53532.4045848 2023-12-05,06:29:56.000,339,11068626,13565,0,1701757795,13084.15749415999,94.43218935000186,53532.64214688 2023-12-05,06:30:00.000,339,11068635,13245,0,1701757799,13084.13728522999,94.28415762000077,53532.68406960001 2023-12-05,06:30:04.000,339,11068605,13645,0,1701757803,13084.029504269995,94.05153633000009,53532.84477336 2023-12-05,06:30:08.000,339,11068616,13765,0,1701757807,13083.874569139989,93.84711156000412,53532.90067032001 2023-12-05,06:30:12.000,339,11068629,13405,0,1701757811,13083.753315559989,93.74842373999854,53533.08932256001 2023-12-05,06:30:16.000,339,11068605,13405,0,1701757815,13083.456917919997,93.74842373999854,53533.08932256001 2023-12-05,06:30:20.000,339,11068632,13765,0,1701757819,13083.261564929991,93.80481678000069,53533.117271040006 2023-12-05,06:30:24.000,339,11068651,13325,0,1701757823,13083.06621194,93.79776765000133,53533.12425816 2023-12-05,06:30:28.000,339,11068659,13445,0,1701757827,13082.87759525999,93.7554728699979,53533.12425816 2023-12-05,06:30:32.000,339,11068603,13405,0,1701757831,13082.702451199999,93.5580972300013,53533.01945136001 2023-12-05,06:30:36.000,339,11068637,13325,0,1701757835,13082.399317249998,93.32547594000062,53532.998490000005 2023-12-05,06:30:40.000,339,11068646,13445,0,1701757839,13081.974929719996,93.08580552000058,53532.7888764 2023-12-05,06:30:44.000,339,11068668,13565,0,1701757843,13081.54380588,92.93072466000012,53532.62118552 2023-12-05,06:30:48.000,339,11068657,13485,0,1701757847,13080.917329049997,92.81088945000374,53532.3347136 2023-12-05,06:30:52.000,339,11068611,13405,0,1701757851,13080.46599628,92.7192507600048,53532.20195832001 2023-12-05,06:30:56.000,339,11068644,13685,0,1701757855,13079.906882549993,92.65580859000329,53531.85958944 2023-12-05,06:31:00.000,339,11068687,13685,0,1701757859,13079.597012289996,92.65580859000329,53531.705872800005 2023-12-05,06:31:04.000,339,11068711,13365,0,1701757863,13079.253460479995,92.59236642000178,53531.426388 2023-12-05,06:31:08.000,339,11068651,13445,0,1701757867,13078.896436049989,92.52187512000091,53531.16087744 2023-12-05,06:31:12.000,339,11068608,13885,0,1701757871,13078.546147929992,92.38089251999918,53530.867418400005 2023-12-05,06:31:16.000,339,11068667,13325,0,1701757875,13078.20259611999,92.19761514000129,53530.5879336 2023-12-05,06:31:20.000,339,11068684,13245,0,1701757879,13077.89946216999,91.95794472000125,53530.17569352 2023-12-05,06:31:24.000,339,11068632,13765,0,1701757883,13077.542437739998,91.72532343000057,53529.812363280005 2023-12-05,06:31:28.000,339,11068657,13405,0,1701757887,13077.246040099992,91.5913899599982,53529.428071680006 2023-12-05,06:31:32.000,339,11068656,13125,0,1701757891,13076.96985139,91.54204605000268,53529.03679296001 2023-12-05,06:31:36.000,339,11068675,13525,0,1701757895,13076.72060791999,91.5208986600046,53528.81320512 2023-12-05,06:31:40.000,339,11068654,13605,0,1701757899,13076.531991239994,91.56319344000076,53528.49179760001 2023-12-05,06:31:44.000,339,11068658,13885,0,1701757903,13076.377056109988,91.63368474000163,53528.14942872 2023-12-05,06:31:48.000,339,11068620,13285,0,1701757907,13076.451155519993,91.61253735000355,53527.81404696 2023-12-05,06:31:52.000,339,11068666,13765,0,1701757911,13076.558936479989,91.73942168999929,53527.64635608 2023-12-05,06:31:56.000,339,11068651,13325,0,1701757915,13076.7071353,91.9015516799991,53527.45770384001 2023-12-05,06:32:00.000,339,11068622,13445,0,1701757919,13076.84859781,92.25400818000344,53527.248090240006 2023-12-05,06:32:04.000,339,11068689,13325,0,1701757923,13077.158468069996,92.5077768600022,53527.19219328001 2023-12-05,06:32:08.000,339,11068669,13565,0,1701757927,13077.340348439997,92.79679118999775,53527.080399360006 2023-12-05,06:32:12.000,339,11068622,13525,0,1701757931,13077.508756189993,93.19154246999824,53527.178219040004 2023-12-05,06:32:16.000,339,11068623,13565,0,1701757935,13077.589591909993,93.63563766000152,53527.15725768 2023-12-05,06:32:20.000,339,11068621,13285,0,1701757939,13077.778208589989,94.12202763000096,53527.31796144001 2023-12-05,06:32:24.000,339,11068643,13405,0,1701757943,13077.83883537999,94.70005628999934,53527.4786652 2023-12-05,06:32:28.000,339,11068651,13485,0,1701757947,13077.90619848,95.24988843000028,53527.47167808 2023-12-05,06:32:32.000,339,11068590,13525,0,1701757951,13078.013979439995,95.6869344900042,53527.632381840005 2023-12-05,06:32:36.000,339,11068611,13405,0,1701757955,13078.16891457,96.11693142000149,53527.70924016 2023-12-05,06:32:40.000,339,11068672,13405,0,1701757959,13078.195859809995,96.53987921999942,53527.69526592001 2023-12-05,06:32:44.000,339,11068577,13565,0,1701757963,13078.155441949995,96.85709006999969,53527.632381840005 2023-12-05,06:32:48.000,339,11068638,13645,0,1701757967,13078.195859809995,97.11085874999844,53527.730201520004 2023-12-05,06:32:52.000,339,11068651,13485,0,1701757971,13078.256486599996,97.42806959999871,53527.730201520004 2023-12-05,06:32:56.000,339,11068629,13245,0,1701757975,13078.256486599996,97.68183828000474,53527.73718864 2023-12-05,06:33:00.000,339,11068654,13405,0,1701757979,13078.115024089995,97.91445956999814,53527.81404696 2023-12-05,06:33:04.000,339,11068630,13925,0,1701757983,13077.973561579995,98.09773695000331,53527.77911136 2023-12-05,06:33:08.000,339,11068650,13365,0,1701757987,13077.811890139994,98.35150563000207,53527.63936896 2023-12-05,06:33:12.000,339,11068613,13445,0,1701757991,13077.81862644999,98.53478300999996,53527.55552352001 2023-12-05,06:33:16.000,339,11068663,13365,0,1701757995,13077.91967109999,98.66166735000297,53527.50661368001 2023-12-05,06:33:20.000,339,11068656,13725,0,1701757999,13078.08807885,98.67576561000169,53527.40879400001 2023-12-05,06:33:24.000,339,11068645,13645,0,1701758003,13078.384476489991,98.50658649000252,53527.26905160001 2023-12-05,06:33:28.000,339,11068650,13325,0,1701758007,13078.748237229993,98.38675127999886,53527.234116 2023-12-05,06:33:32.000,339,11068590,13245,0,1701758011,13078.923381289998,98.35855476000143,53527.248090240006 2023-12-05,06:33:36.000,339,11068621,13765,0,1701758015,13079.09852534999,98.40084954000486,53527.297000080005 2023-12-05,06:33:40.000,339,11068654,13525,0,1701758019,13079.38145036999,98.3797021499995,53527.40879400001 2023-12-05,06:33:44.000,339,11068679,13565,0,1701758023,13079.650902770001,98.33740737000335,53527.415781120006 2023-12-05,06:33:48.000,339,11068671,13605,0,1701758027,13079.900146239997,98.46429170999909,53527.49263944 2023-12-05,06:33:52.000,339,11068656,13365,0,1701758031,13080.135917089989,98.68986387000041,53527.55552352001 2023-12-05,06:33:56.000,339,11068637,13405,0,1701758035,13080.42557842,98.84494473000086,53527.66033032 2023-12-05,06:34:00.000,339,11068680,13605,0,1701758039,13080.762393919991,98.90838690000237,53527.75815 2023-12-05,06:34:04.000,339,11068624,13525,0,1701758043,13081.052055250002,98.95068167999852,53527.848982560005 2023-12-05,06:34:08.000,339,11068633,13605,0,1701758047,13081.462970159999,98.9859273300026,53528.02366056 2023-12-05,06:34:12.000,339,11068683,13485,0,1701758051,13081.88062137999,99.10576253999898,53528.24026128 2023-12-05,06:34:16.000,339,11068653,13565,0,1701758055,13082.385844629993,99.33838382999966,53528.48481048 2023-12-05,06:34:20.000,339,11068644,13365,0,1701758059,13082.89780418999,99.59215250999841,53528.81320512 2023-12-05,06:34:24.000,339,11068627,13765,0,1701758063,13083.315455409997,99.78247902000294,53529.07871568 2023-12-05,06:34:28.000,339,11068625,13965,0,1701758067,13083.463654229992,100.0010020500049,53529.33025200001 2023-12-05,06:34:32.000,339,11068673,13845,0,1701758071,13083.510808400002,100.24067246999766,53529.49794288001 2023-12-05,06:34:36.000,339,11068645,13605,0,1701758075,13083.551226260002,100.3816550699994,53529.72851784 2023-12-05,06:34:40.000,339,11068586,13725,0,1701758079,13083.611853050003,100.30411463999917,53529.87524736001 2023-12-05,06:34:44.000,339,11068662,13725,0,1701758083,13083.753315559989,100.22657420999894,53529.910182960004 2023-12-05,06:34:48.000,339,11068653,13605,0,1701758087,13084.07665843999,100.05739508999977,53530.04293824001 2023-12-05,06:34:52.000,339,11068647,13765,0,1701758091,13084.426946560001,99.76133163000486,53530.16870640001 2023-12-05,06:34:56.000,339,11068640,13605,0,1701758095,13084.655981099997,99.51461207999819,53530.30844880001 2023-12-05,06:35:00.000,339,11068633,13405,0,1701758099,13084.669453720002,99.28199079000478,53530.35735864001 2023-12-05,06:35:04.000,339,11068686,13925,0,1701758103,13084.3865287,99.11281166999834,53530.39928136 2023-12-05,06:35:08.000,339,11068632,13325,0,1701758107,13084.009295339994,98.99297646000196,53530.35037152 2023-12-05,06:35:12.000,339,11068636,13605,0,1701758111,13083.557962569997,98.80969908000407,53530.25255184 2023-12-05,06:35:16.000,339,11068671,13925,0,1701758115,13083.01905776999,98.6264216999989,53530.07088672001 2023-12-05,06:35:20.000,339,11068657,13525,0,1701758119,13082.439735109998,98.45019345000037,53529.742492080004 2023-12-05,06:35:24.000,339,11068652,13285,0,1701758123,13081.941248169991,98.30921084999864,53529.41409744 2023-12-05,06:35:28.000,339,11068626,13405,0,1701758127,13081.388870749994,98.2457686800044,53529.09967704 2023-12-05,06:35:32.000,339,11068646,13645,0,1701758131,13080.890383810001,98.14708085999882,53528.736346800004 2023-12-05,06:35:36.000,339,11068643,13445,0,1701758135,13080.331270079994,98.0695404299986,53528.33808096 2023-12-05,06:35:40.000,339,11068659,13565,0,1701758139,13079.980981959998,98.05544216999988,53528.086544640006 2023-12-05,06:35:44.000,339,11068663,13445,0,1701758143,13079.650902770001,98.00609826000436,53527.730201520004 2023-12-05,06:35:48.000,339,11068660,13725,0,1701758147,13079.40165929999,97.91445956999814,53527.40180688 2023-12-05,06:35:52.000,339,11068657,13405,0,1701758151,13079.28714203,97.7875752300024,53527.010528160004 2023-12-05,06:35:56.000,339,11068683,13645,0,1701758155,13079.05810748999,97.68183828000474,53526.73104336 2023-12-05,06:36:00.000,339,11068657,13325,0,1701758159,13078.862754499998,97.56905220000044,53526.42361008 2023-12-05,06:36:04.000,339,11068616,13085,0,1701758163,13078.701083059997,97.46331525000278,53526.14412528001 2023-12-05,06:36:08.000,339,11068643,13565,0,1701758167,13078.620247339997,97.42806959999871,53525.955473040005 2023-12-05,06:36:12.000,339,11068641,13405,0,1701758171,13078.478784829997,97.36462743000448,53525.6969496 2023-12-05,06:36:16.000,339,11068691,13325,0,1701758175,13078.505730069992,97.37167656000383,53525.56419432001 2023-12-05,06:36:20.000,339,11068664,13565,0,1701758179,13078.626983649992,97.45626612000342,53525.571181440006 2023-12-05,06:36:24.000,339,11068662,13365,0,1701758183,13078.701083059997,97.54790481000236,53525.54323296001 2023-12-05,06:36:28.000,339,11068658,13525,0,1701758187,13078.889699739993,97.74528044999897,53525.47336176001 2023-12-05,06:36:32.000,339,11068639,13525,0,1701758191,13078.990744389994,97.99904912999773,53525.452400400005 2023-12-05,06:36:36.000,339,11068610,13565,0,1701758195,13079.20630631,98.20347390000097,53525.4174648 2023-12-05,06:36:40.000,339,11068643,13445,0,1701758199,13079.34103250999,98.42904606000229,53525.501310240004 2023-12-05,06:36:44.000,339,11068690,14005,0,1701758203,13079.644166459992,98.71101125999849,53525.620091280005 2023-12-05,06:36:48.000,339,11068670,14165,0,1701758207,13079.852992070002,98.95068167999852,53525.59214280001 2023-12-05,06:36:52.000,339,11068667,13325,0,1701758211,13080.142653399998,99.12690993000433,53525.81573064 2023-12-05,06:36:56.000,339,11068642,13525,0,1701758215,13080.48620521,99.25379427000007,53525.86464048 2023-12-05,06:37:00.000,339,11068658,13845,0,1701758219,13081.031846320002,99.26084339999943,53526.13713816 2023-12-05,06:37:04.000,339,11068642,13485,0,1701758223,13081.368661819994,99.40887513000052,53526.26290632001 2023-12-05,06:37:08.000,339,11068729,13565,0,1701758227,13081.631377909995,99.52871034000418,53526.41662296 2023-12-05,06:37:12.000,339,11068655,14005,0,1701758231,13081.732422559995,99.71198772000207,53526.528416880006 2023-12-05,06:37:16.000,339,11068670,13445,0,1701758235,13081.90083030999,99.83887205999781,53526.66117216 2023-12-05,06:37:20.000,339,11068665,13565,0,1701758239,13082.001874959991,99.91641248999804,53526.66815928001 2023-12-05,06:37:24.000,339,11068654,13525,0,1701758243,13082.298272599997,99.96575640000083,53526.85681152001 2023-12-05,06:37:28.000,339,11068677,13445,0,1701758247,13082.426262489993,99.96575640000083,53526.8498244 2023-12-05,06:37:32.000,339,11068632,13685,0,1701758251,13082.69571488999,99.92346162000467,53527.05245088001 2023-12-05,06:37:36.000,339,11068641,13885,0,1701758255,13082.85738632999,100.0362477000017,53527.08738648 2023-12-05,06:37:40.000,339,11068643,13525,0,1701758259,13082.9045405,100.14198464999936,53527.38783264001 2023-12-05,06:37:44.000,339,11068662,13565,0,1701758263,13082.97863990999,100.05034596000041,53527.47167808 2023-12-05,06:37:48.000,339,11068654,13325,0,1701758267,13083.281773859992,99.84592119000445,53527.562510640004 2023-12-05,06:37:52.000,339,11068650,13525,0,1701758271,13083.571435190002,99.66264380999928,53527.6184076 2023-12-05,06:37:56.000,339,11068647,13285,0,1701758275,13083.672479839988,99.6414964200012,53527.71622728 2023-12-05,06:38:00.000,339,11068625,13405,0,1701758279,13083.645534599993,99.62034903000313,53527.65334320001 2023-12-05,06:38:04.000,339,11068696,13525,0,1701758283,13083.645534599993,99.59215250999841,53527.77212424001 2023-12-05,06:38:08.000,339,11068632,13405,0,1701758287,13083.679216149998,99.50051381999947,53527.70924016 2023-12-05,06:38:12.000,339,11068710,13765,0,1701758291,13083.820678659999,99.35248208999838,53527.77911136 2023-12-05,06:38:16.000,339,11068667,13605,0,1701758295,13083.901514379999,99.33838382999966,53527.80705984 2023-12-05,06:38:20.000,339,11068691,13445,0,1701758299,13084.029504269995,99.33838382999966,53527.92584088 2023-12-05,06:38:24.000,339,11068638,13965,0,1701758303,13084.07665843999,99.47936643000139,53528.0026992 2023-12-05,06:38:28.000,339,11068652,13565,0,1701758307,13084.05644950999,99.55690686000162,53528.037634800006 2023-12-05,06:38:32.000,339,11068641,13445,0,1701758311,13084.11707629999,99.59215250999841,53528.07955752001 2023-12-05,06:38:36.000,339,11068642,13445,0,1701758315,13084.33937452999,99.61329990000377,53528.10750600001 2023-12-05,06:38:40.000,339,11068656,13525,0,1701758319,13084.588618000002,99.60625077000441,53528.16340296 2023-12-05,06:38:44.000,339,11068631,13445,0,1701758323,13084.736816819997,99.61329990000377,53528.12148024 2023-12-05,06:38:48.000,339,11068658,13605,0,1701758327,13084.932169809988,99.6414964200012,53528.303145360005 2023-12-05,06:38:52.000,339,11068643,13485,0,1701758331,13085.11405017999,99.690840330004,53528.36602944001 2023-12-05,06:38:56.000,339,11068642,13765,0,1701758335,13085.28245793,99.59215250999841,53528.44288776001 2023-12-05,06:39:00.000,339,11068637,13445,0,1701758339,13085.666427600001,99.38772774000245,53528.519746080005 2023-12-05,06:39:04.000,339,11068640,13165,0,1701758343,13085.915671069997,99.32428557000094,53528.67346272 2023-12-05,06:39:08.000,339,11068651,13885,0,1701758347,13086.063869889993,99.40182600000117,53528.72237256 2023-12-05,06:39:12.000,339,11068660,13405,0,1701758351,13086.178387159998,99.5428086000029,53528.855127840005 2023-12-05,06:39:16.000,339,11068640,13245,0,1701758355,13086.259222879999,99.57100512000034,53528.88307632 2023-12-05,06:39:20.000,339,11068693,13485,0,1701758359,13086.42089432,99.66264380999928,53528.91801192001 2023-12-05,06:39:24.000,339,11068619,13525,0,1701758363,13086.488257419995,99.78247902000294,53528.95993464 2023-12-05,06:39:28.000,339,11068631,13485,0,1701758367,13086.569093139995,100.04329683000105,53529.08570280001 2023-12-05,06:39:32.000,339,11068653,13365,0,1701758371,13086.62298362,100.0996898700032,53528.95993464 2023-12-05,06:39:36.000,339,11068678,13485,0,1701758375,13086.932853879996,99.97985465999955,53529.21147096001 2023-12-05,06:39:40.000,339,11068641,13605,0,1701758379,13087.148415800002,99.90231422999932,53529.34422624 2023-12-05,06:39:44.000,339,11068628,13605,0,1701758383,13087.202306279993,100.15608290999808,53529.407110320004 2023-12-05,06:39:48.000,339,11068657,13645,0,1701758387,13087.128206870002,100.57903071000328,53529.48396864 2023-12-05,06:39:52.000,339,11068665,13565,0,1701758391,13087.060843769992,100.78345547999925,53529.56781408001 2023-12-05,06:39:56.000,339,11068650,13445,0,1701758395,13087.155152109997,100.72001330999774,53529.595762560006 2023-12-05,06:40:00.000,339,11068665,13445,0,1701758399,13087.107997940002,100.61427636000008,53529.53986560001 2023-12-05,06:40:04.000,339,11068660,13645,0,1701758403,13087.060843769992,100.72001330999774,53529.679608 2023-12-05,06:40:08.000,339,11068602,13405,0,1701758407,13086.946326500001,100.94558546999906,53529.68659512001 2023-12-05,06:40:12.000,339,11068705,13685,0,1701758411,13086.959799119992,101.19230501999846,53529.679608 2023-12-05,06:40:16.000,339,11068639,13605,0,1701758415,13086.953062809996,101.24164893000125,53529.58877544001 2023-12-05,06:40:20.000,339,11068631,13485,0,1701758419,13087.067580080002,101.17820675999974,53529.71454360001 2023-12-05,06:40:24.000,339,11068652,13565,0,1701758423,13087.141679489992,101.17820675999974,53529.77742768 2023-12-05,06:40:28.000,339,11068685,13445,0,1701758427,13087.242724139993,101.20640328000445,53529.84031176 2023-12-05,06:40:32.000,339,11068649,13405,0,1701758431,13087.296614619998,101.30509110000276,53529.95210568001 2023-12-05,06:40:36.000,339,11068667,13525,0,1701758435,13087.357241409998,101.45312283000385,53530.01498976 2023-12-05,06:40:40.000,339,11068656,13445,0,1701758439,13087.485231299994,101.57295804000023,53530.04992536001 2023-12-05,06:40:44.000,339,11068666,13565,0,1701758443,13087.559330709999,101.65049847000046,53530.14075792001 2023-12-05,06:40:48.000,339,11068648,13405,0,1701758447,13087.586275949994,101.81262846000027,53530.25255184 2023-12-05,06:40:52.000,339,11068647,13405,0,1701758451,13087.66037536,101.92541454000457,53530.3433844 2023-12-05,06:40:56.000,339,11068668,13525,0,1701758455,13087.87593727999,102.02410236000287,53530.55299800001 2023-12-05,06:41:00.000,339,11068611,13525,0,1701758459,13088.226225400002,101.92541454000457,53530.73466312 2023-12-05,06:41:04.000,339,11068658,13325,0,1701758463,13088.461996249993,101.88311976000114,53530.85344416 2023-12-05,06:41:08.000,339,11068685,13445,0,1701758467,13088.502414109993,101.93951280000329,53530.85344416 2023-12-05,06:41:12.000,339,11068625,13725,0,1701758471,13088.684294479994,101.98180757999944,53530.95825096001 2023-12-05,06:41:16.000,339,11068651,13325,0,1701758475,13088.967219499995,101.97475845000008,53531.20978728 2023-12-05,06:41:20.000,339,11068664,13405,0,1701758479,13089.216462969991,101.90426714999921,53531.34254256001 2023-12-05,06:41:24.000,339,11068686,13365,0,1701758483,13089.479179059992,101.77033368000411,53531.45433648 2023-12-05,06:41:28.000,339,11068669,13645,0,1701758487,13089.708213600003,101.73508803000004,53531.552156159996 2023-12-05,06:41:32.000,339,11068660,13525,0,1701758491,13089.842939799993,101.72803890000068,53531.705872800005 2023-12-05,06:41:36.000,339,11068668,13525,0,1701758495,13089.903566589994,101.67164585999853,53531.80369248 2023-12-05,06:41:40.000,339,11068669,13285,0,1701758499,13090.07197433999,101.62230195000302,53531.99933184 2023-12-05,06:41:44.000,339,11068677,13605,0,1701758503,13090.17301898999,101.77033368000411,53532.160035600005 2023-12-05,06:41:48.000,339,11068653,13565,0,1701758507,13090.32121781,101.86902150000242,53532.28580376 2023-12-05,06:41:52.000,339,11068667,13525,0,1701758511,13090.40205353,101.97475845000008,53532.39759768001 2023-12-05,06:41:56.000,339,11068662,13565,0,1701758515,13090.556988659991,102.03115149000223,53532.52336584 2023-12-05,06:42:00.000,339,11068664,13205,0,1701758519,13090.691714859997,102.15098669999861,53532.68406960001 2023-12-05,06:42:04.000,339,11068715,13965,0,1701758523,13090.900540469993,102.2990184299997,53532.81682488 2023-12-05,06:42:08.000,339,11068683,13485,0,1701758527,13090.954430949998,102.28492017000099,53532.928618800004 2023-12-05,06:42:12.000,339,11068661,13085,0,1701758531,13091.21041072999,102.1368884399999,53533.1032968 2023-12-05,06:42:16.000,339,11068676,13205,0,1701758535,13091.37881848,102.09459366000374,53533.215090720005 2023-12-05,06:42:20.000,339,11068655,13565,0,1701758539,13091.49333574999,102.21442887000012,53533.4875884 2023-12-05,06:42:24.000,339,11068637,13565,0,1701758543,13091.45291788999,102.24967452000419,53533.57143384001 2023-12-05,06:42:28.000,339,11068673,13365,0,1701758547,13091.304719069994,102.17213409000396,53533.64130504001 2023-12-05,06:42:32.000,339,11068673,13605,0,1701758551,13091.055475599998,102.1650849600046,53533.669253520005 2023-12-05,06:42:36.000,339,11068660,13205,0,1701758555,13090.644560690002,102.34131321000314,53533.60636944 2023-12-05,06:42:40.000,339,11068643,13925,0,1701758559,13090.19996423,102.61622927999997,53533.50854976 2023-12-05,06:42:44.000,339,11068706,13405,0,1701758563,13089.883357659994,102.76426101000106,53533.34085888 2023-12-05,06:42:48.000,339,11068638,13245,0,1701758567,13089.607168950002,102.84180144000129,53533.15220664 2023-12-05,06:42:52.000,339,11068674,13725,0,1701758571,13089.304035000001,102.94753838999895,53532.91464456 2023-12-05,06:42:56.000,339,11068626,13645,0,1701758575,13088.967219499995,103.1026192499994,53532.781889280006 2023-12-05,06:43:00.000,339,11068665,13645,0,1701758579,13088.77186650999,103.15901229000156,53532.68406960001 2023-12-05,06:43:04.000,339,11068678,13325,0,1701758583,13088.731448649989,103.1026192499994,53532.43253328 2023-12-05,06:43:08.000,339,11068674,13445,0,1701758587,13088.805548059994,102.89819448000344,53532.23689392 2023-12-05,06:43:12.000,339,11068608,13405,0,1701758591,13088.89312008999,102.86294882999937,53532.0202932 2023-12-05,06:43:16.000,339,11068669,13325,0,1701758595,13088.83249329999,102.89819448000344,53531.85260232 2023-12-05,06:43:20.000,339,11068727,13285,0,1701758599,13088.711239719989,102.86294882999937,53531.68491144 2023-12-05,06:43:24.000,339,11068654,13485,0,1701758603,13088.711239719989,102.91934187000152,53531.48228496001 2023-12-05,06:43:28.000,339,11068687,13325,0,1701758607,13088.83922961,102.85589970000001,53531.40542664 2023-12-05,06:43:32.000,339,11068673,13525,0,1701758611,13088.845965919994,102.7572118800017,53531.23074864 2023-12-05,06:43:36.000,339,11068720,13485,0,1701758615,13088.81228436999,102.7572118800017,53531.13292896 2023-12-05,06:43:40.000,339,11068639,13445,0,1701758619,13088.731448649989,102.84885057000065,53531.153890320005 2023-12-05,06:43:44.000,339,11068712,13525,0,1701758623,13088.643876619994,102.9404892599996,53531.09100624 2023-12-05,06:43:48.000,339,11068675,13165,0,1701758627,13088.691030789989,102.82770318000257,53530.986199440005 2023-12-05,06:43:52.000,339,11068648,13405,0,1701758631,13088.85943854,102.72196623000491,53530.90934112001 2023-12-05,06:43:56.000,339,11068630,13365,0,1701758635,13089.068264149995,102.53163972000038,53530.87440552 2023-12-05,06:44:00.000,339,11068647,13325,0,1701758639,13089.209726659996,102.53868884999974,53530.86043128001 2023-12-05,06:44:04.000,339,11068659,13605,0,1701758643,13089.344452860001,102.61622927999997,53530.83946992001 2023-12-05,06:44:08.000,339,11068697,13765,0,1701758647,13089.270353449996,102.67262232000212,53530.89536688 2023-12-05,06:44:12.000,339,11068663,13325,0,1701758651,13089.250144519996,102.65147493000404,53530.95126384 2023-12-05,06:44:16.000,339,11068641,13645,0,1701758655,13089.229935589996,102.64442580000468,53530.87440552 2023-12-05,06:44:20.000,339,11068650,13565,0,1701758659,13089.256880829991,102.64442580000468,53530.986199440005 2023-12-05,06:44:24.000,339,11068671,13645,0,1701758663,13088.987428429995,102.82770318000257,53530.99318656 2023-12-05,06:44:28.000,339,11068658,13685,0,1701758667,13088.623667689993,102.96868578000431,53530.88837976001 2023-12-05,06:44:32.000,339,11068624,13485,0,1701758671,13088.307061120002,103.10966837999877,53530.818508560005 2023-12-05,06:44:36.000,339,11068636,13805,0,1701758675,13088.04434503,103.20130706999771,53530.74165024001 2023-12-05,06:44:40.000,339,11068687,13765,0,1701758679,13087.81531048999,103.2154053300037,53530.46915256 2023-12-05,06:44:44.000,339,11068660,13605,0,1701758683,13087.808574179995,103.19425793999835,53530.39928136 2023-12-05,06:44:48.000,339,11068680,13565,0,1701758687,13087.646902739994,103.18015967999963,53530.1337708 2023-12-05,06:44:52.000,339,11068657,13485,0,1701758691,13087.66037536,103.22245446000306,53530.07088672001 2023-12-05,06:44:56.000,339,11068662,13445,0,1701758695,13087.539121779999,103.30704402000265,53529.95210568001 2023-12-05,06:45:00.000,339,11068621,13605,0,1701758699,13087.66037536,103.2154053300037,53530.00800264 2023-12-05,06:45:04.000,339,11068671,13405,0,1701758703,13087.848992039995,102.99688230000174,53529.910182960004 2023-12-05,06:45:08.000,339,11068632,13525,0,1701758707,13088.098235509991,102.77131014000042,53529.812363280005 2023-12-05,06:45:12.000,339,11068674,13845,0,1701758711,13088.367687910002,102.67967145000148,53529.87524736001 2023-12-05,06:45:16.000,339,11068643,13325,0,1701758715,13088.569777209988,102.64442580000468,53529.8193504 2023-12-05,06:45:20.000,339,11068646,13445,0,1701758719,13088.603458759993,102.5950818900019,53529.75646632001 2023-12-05,06:45:24.000,339,11068673,13565,0,1701758723,13088.643876619994,102.39770624999801,53529.80537616001 2023-12-05,06:45:28.000,339,11068617,13525,0,1701758727,13088.556304589998,102.25672365000355,53529.693582240005 2023-12-05,06:45:32.000,339,11068680,13365,0,1701758731,13088.536095659998,102.06639713999903,53529.71454360001 2023-12-05,06:45:36.000,339,11068656,14005,0,1701758735,13088.502414109993,101.96066019000136,53529.644672400005 2023-12-05,06:45:40.000,339,11068637,13565,0,1701758739,13088.637140309998,101.81967758999963,53529.679608 2023-12-05,06:45:44.000,339,11068663,13925,0,1701758743,13088.704503409994,101.62935108000238,53529.693582240005 2023-12-05,06:45:48.000,339,11068642,13565,0,1701758747,13088.83922961,101.48836848000064,53529.679608 2023-12-05,06:45:52.000,339,11068601,13605,0,1701758751,13088.825756989994,101.46722109000257,53529.68659512001 2023-12-05,06:45:56.000,339,11068666,13605,0,1701758755,13088.677558169999,101.6082036900043,53529.68659512001 2023-12-05,06:46:00.000,339,11068644,13485,0,1701758759,13088.441787319993,101.58705629999895,53529.56781408001 2023-12-05,06:46:04.000,339,11068628,13565,0,1701758763,13088.327270050002,101.52361413000472,53529.4350588 2023-12-05,06:46:08.000,339,11068699,13605,0,1701758767,13088.280115879992,101.34738587999891,53529.428071680006 2023-12-05,06:46:12.000,339,11068683,13405,0,1701758771,13088.266643260002,101.19935414999782,53529.33025200001 2023-12-05,06:46:16.000,339,11068649,13285,0,1701758775,13088.239698019992,101.22050154000317,53529.25339368001 2023-12-05,06:46:20.000,339,11068642,13565,0,1701758779,13088.259906949992,101.25574718999997,53529.25339368001 2023-12-05,06:46:24.000,339,11068647,13605,0,1701758783,13088.239698019992,101.1852558899991,53529.20448384001 2023-12-05,06:46:28.000,339,11068628,13405,0,1701758787,13088.165598610001,101.09361720000015,53529.21147096001 2023-12-05,06:46:32.000,339,11068655,13605,0,1701758791,13087.950036689996,101.00902764000057,53529.11365128001 2023-12-05,06:46:36.000,339,11068640,13605,0,1701758795,13087.66037536,100.86804503999883,53529.071728560004 2023-12-05,06:46:40.000,339,11068654,13765,0,1701758799,13087.310087239988,100.68476766000094,53528.79923088001 2023-12-05,06:46:44.000,339,11068668,13605,0,1701758803,13087.060843769992,100.54378505999921,53528.58263016001 2023-12-05,06:46:48.000,339,11068702,13245,0,1701758807,13086.892436019996,100.4944411500037,53528.41493928001 2023-12-05,06:46:52.000,339,11068678,13405,0,1701758811,13086.62298362,100.38870419999876,53528.21929992 2023-12-05,06:46:56.000,339,11068702,13445,0,1701758815,13086.60277469,100.06444421999913,53528.11449312 2023-12-05,06:47:00.000,339,11068664,13765,0,1701758819,13086.609510999995,99.71198772000207,53527.96077648001 2023-12-05,06:47:04.000,339,11068655,13685,0,1701758823,13086.59603837999,99.57100512000034,53527.74417576001 2023-12-05,06:47:08.000,339,11068673,13485,0,1701758827,13086.52193897,99.48641556000075,53527.69526592001 2023-12-05,06:47:12.000,339,11068658,13565,0,1701758831,13086.35353121999,99.40887513000052,53527.4786652 2023-12-05,06:47:16.000,339,11068659,13725,0,1701758835,13086.111024059988,99.22559775000263,53527.33193568 2023-12-05,06:47:20.000,339,11068673,13565,0,1701758839,13085.868516900002,99.0846151500009,53527.11533496 2023-12-05,06:47:24.000,339,11068646,13565,0,1701758843,13085.700109149991,98.9365834199998,53526.88476000001 2023-12-05,06:47:28.000,339,11068678,13245,0,1701758847,13085.29593054999,98.85199386000022,53526.61226232 2023-12-05,06:47:32.000,339,11068642,13565,0,1701758851,13084.986060289993,98.66166735000297,53526.44457144 2023-12-05,06:47:36.000,339,11068657,13765,0,1701758855,13084.723344199992,98.37265302000014,53526.14412528001 2023-12-05,06:47:40.000,339,11068692,13725,0,1701758859,13084.548200140001,98.19642477000161,53525.9414988 2023-12-05,06:47:44.000,339,11068643,13565,0,1701758863,13084.292220359996,98.10478608000267,53525.669001120004 2023-12-05,06:47:48.000,339,11068638,13445,0,1701758867,13084.009295339994,98.00609826000436,53525.333619360004 2023-12-05,06:47:52.000,339,11068664,14005,0,1701758871,13083.834151279989,97.83691913999792,53525.15195424 2023-12-05,06:47:56.000,339,11068664,13805,0,1701758875,13083.840887589999,97.69593654000346,53524.84452096001 2023-12-05,06:48:00.000,339,11068680,13525,0,1701758879,13083.921723309999,97.54790481000236,53524.57202328 2023-12-05,06:48:04.000,339,11068689,13525,0,1701758883,13083.881305449999,97.42806959999871,53524.29253848 2023-12-05,06:48:08.000,339,11068679,13445,0,1701758887,13083.921723309999,97.25184135000018,53524.13183472001 2023-12-05,06:48:12.000,339,11068633,13405,0,1701758891,13083.928459619994,97.1179078799978,53523.96414384001 2023-12-05,06:48:16.000,339,11068678,13405,0,1701758895,13084.06318582,96.9205322400012,53523.943182480005 2023-12-05,06:48:20.000,339,11068651,13245,0,1701758899,13084.16423047,96.76545138000074,53523.873311280004 2023-12-05,06:48:24.000,339,11068658,13725,0,1701758903,13084.130548919995,96.7372548600033,53523.73356888 2023-12-05,06:48:28.000,339,11068599,13605,0,1701758907,13084.090131059995,96.69496007999987,53523.59382648 2023-12-05,06:48:32.000,339,11068658,13525,0,1701758911,13083.99582271999,96.61037052000029,53523.46805832 2023-12-05,06:48:36.000,339,11068638,13525,0,1701758915,13083.908250689994,96.51873183000134,53523.39818712 2023-12-05,06:48:40.000,339,11068654,14005,0,1701758919,13083.827414969994,96.4623387899992,53523.1815864 2023-12-05,06:48:44.000,339,11068655,13805,0,1701758923,13083.847623899994,96.36365097000089,53523.041844 2023-12-05,06:48:48.000,339,11068683,13325,0,1701758927,13083.867832829994,96.29315967000002,53522.818256160004 2023-12-05,06:48:52.000,339,11068650,13285,0,1701758931,13083.962141169999,96.2790614100013,53522.783320559996 2023-12-05,06:48:56.000,339,11068658,13365,0,1701758935,13083.9823501,96.2790614100013,53522.70646224 2023-12-05,06:49:00.000,339,11068692,13405,0,1701758939,13083.93519592999,96.26496315000259,53522.6575524 2023-12-05,06:49:04.000,339,11068625,13285,0,1701758943,13083.861096519999,96.27201228000195,53522.51082288 2023-12-05,06:49:08.000,339,11068654,13525,0,1701758947,13083.827414969994,96.26496315000259,53522.40601608001 2023-12-05,06:49:12.000,339,11068657,13565,0,1701758951,13083.800469729998,96.20857011000044,53522.280247919996 2023-12-05,06:49:16.000,339,11068679,13405,0,1701758955,13083.827414969994,96.12398055000085,53522.15447976 2023-12-05,06:49:20.000,339,11068640,13485,0,1701758959,13083.800469729998,96.08873490000406,53522.00775024 2023-12-05,06:49:24.000,339,11068677,13605,0,1701758963,13083.760051869998,96.0675875099987,53521.93787904 2023-12-05,06:49:28.000,339,11068664,13645,0,1701758967,13083.692688769988,96.00414534000447,53521.77018816 2023-12-05,06:49:32.000,339,11068626,13485,0,1701758971,13083.564698879993,95.95480143000168,53521.61647152001 2023-12-05,06:49:36.000,339,11068625,13565,0,1701758975,13083.423236369992,95.80676970000059,53521.39987080001 2023-12-05,06:49:40.000,339,11068658,13765,0,1701758979,13083.295246479996,95.79972057000123,53521.42083216001 2023-12-05,06:49:44.000,339,11068661,13365,0,1701758983,13083.012321459995,95.78562231000251,53521.16929584 2023-12-05,06:49:48.000,339,11068635,13725,0,1701758987,13082.77655060999,95.76447492000443,53521.02955344 2023-12-05,06:49:52.000,339,11068680,13445,0,1701758991,13082.581197619998,95.6869344900042,53520.79199136 2023-12-05,06:49:56.000,339,11068630,13445,0,1701758995,13082.432998799988,95.65873796999949,53520.63128760001 2023-12-05,06:50:00.000,339,11068698,13325,0,1701758999,13082.311745220002,95.53890276000311,53520.3867384 2023-12-05,06:50:04.000,339,11068684,13485,0,1701759003,13082.372372010002,95.41906754999945,53520.253983120005 2023-12-05,06:50:08.000,339,11068649,13405,0,1701759007,13082.338690459997,95.39792016000138,53520.072318 2023-12-05,06:50:12.000,339,11068656,13845,0,1701759011,13082.338690459997,95.36972364000394,53520.00943392001 2023-12-05,06:50:16.000,339,11068642,13805,0,1701759015,13082.338690459997,95.34857624999859,53519.93956272001 2023-12-05,06:50:20.000,339,11068663,13685,0,1701759019,13082.392580940003,95.263986689999,53519.99545968 2023-12-05,06:50:24.000,339,11068694,13645,0,1701759023,13082.345426769993,95.27808494999772,53519.95353696 2023-12-05,06:50:28.000,339,11068617,13725,0,1701759027,13082.264591049992,95.18644625999877,53519.85571728 2023-12-05,06:50:32.000,339,11068647,13565,0,1701759031,13082.251118430002,95.0666110500024,53519.79283320001 2023-12-05,06:50:36.000,339,11068624,13285,0,1701759035,13082.150073780002,95.0172671399996,53519.69501352001 2023-12-05,06:50:40.000,339,11068633,13405,0,1701759039,13082.028820200001,94.99611975000153,53519.57623248001 2023-12-05,06:50:44.000,339,11068630,13445,0,1701759043,13081.78631304,95.03841452999768,53519.38758024001 2023-12-05,06:50:48.000,339,11068658,13765,0,1701759047,13081.69874100999,94.91153019000194,53519.28976056001 2023-12-05,06:50:52.000,339,11068638,13645,0,1701759051,13081.503388019999,94.81284237000364,53519.15700528 2023-12-05,06:50:56.000,339,11068651,13485,0,1701759055,13081.47644277999,94.77759671999956,53519.01726288 2023-12-05,06:51:00.000,339,11068625,13285,0,1701759059,13081.314771339989,94.76349846000085,53518.9893144 2023-12-05,06:51:04.000,339,11068649,13565,0,1701759063,13081.200254069998,94.80579324000428,53518.77271368 2023-12-05,06:51:08.000,339,11068687,13525,0,1701759067,13081.099209419997,94.81284237000364,53518.646945520006 2023-12-05,06:51:12.000,339,11068628,13285,0,1701759071,13081.153099900002,94.75644933000149,53518.54213872 2023-12-05,06:51:16.000,339,11068709,13325,0,1701759075,13081.173308830002,94.76349846000085,53518.40239632001 2023-12-05,06:51:20.000,339,11068631,13605,0,1701759079,13081.038582629997,94.8833336700045,53518.12989864 2023-12-05,06:51:24.000,339,11068631,13485,0,1701759083,13080.924065359992,94.98907062000217,53518.08797592001 2023-12-05,06:51:28.000,339,11068620,13645,0,1701759087,13080.937537979997,95.08070931000111,53517.99714336001 2023-12-05,06:51:32.000,339,11068672,13605,0,1701759091,13081.004901079992,95.20759365000413,53517.96220776 2023-12-05,06:51:36.000,339,11068609,13565,0,1701759095,13081.045318939992,95.28513408000435,53517.86438808 2023-12-05,06:51:40.000,339,11068648,13165,0,1701759099,13081.153099900002,95.39792016000138,53517.8713752 2023-12-05,06:51:44.000,339,11068651,13405,0,1701759103,13081.334980269989,95.40496929000074,53517.89233656 2023-12-05,06:51:48.000,339,11068634,13485,0,1701759107,13081.590960049994,95.36267451000458,53517.81547824 2023-12-05,06:51:52.000,339,11068618,13285,0,1701759111,13081.8267309,95.36972364000394,53517.82945248001 2023-12-05,06:51:56.000,339,11068650,13365,0,1701759115,13082.062501749991,95.35562537999795,53517.8364396 2023-12-05,06:52:00.000,339,11068715,13485,0,1701759119,13082.217436879997,95.32037973000115,53517.75259416001 2023-12-05,06:52:04.000,339,11068637,13685,0,1701759123,13082.331954150002,95.31333060000179,53517.808491120006 2023-12-05,06:52:08.000,339,11068618,13805,0,1701759127,13082.412789870003,95.43316580999817,53517.808491120006 2023-12-05,06:52:12.000,339,11068674,13845,0,1701759131,13082.230909500002,95.5741484099999,53517.738619920005 2023-12-05,06:52:16.000,339,11068642,13325,0,1701759135,13082.028820200001,95.63054145000206,53517.738619920005 2023-12-05,06:52:20.000,339,11068660,13445,0,1701759139,13082.055765439996,95.67283622999821,53517.82945248001 2023-12-05,06:52:24.000,339,11068636,13565,0,1701759143,13081.921039239991,95.6869344900042,53517.67573584 2023-12-05,06:52:28.000,339,11068650,13485,0,1701759147,13081.66505946,95.72922927000036,53517.63381312001 2023-12-05,06:52:32.000,339,11068660,13325,0,1701759151,13081.54380588,95.74332752999908,53517.42419952001 2023-12-05,06:52:36.000,339,11068684,13685,0,1701759155,13081.449497539994,95.71513101000164,53517.29843136001 2023-12-05,06:52:40.000,339,11068638,13645,0,1701759159,13081.355189199989,95.65168884000013,53517.15868896001 2023-12-05,06:52:44.000,339,11068676,13925,0,1701759163,13081.281089789998,95.58824666999863,53517.07484352 2023-12-05,06:52:48.000,339,11068696,13565,0,1701759167,13081.132890970002,95.65168884000013,53516.87221704001 2023-12-05,06:52:52.000,339,11068623,13445,0,1701759171,13081.092473110002,95.79972057000123,53516.79535872001 2023-12-05,06:52:56.000,339,11068676,13485,0,1701759175,13081.038582629997,95.83496621999802,53516.66959056 2023-12-05,06:53:00.000,339,11068616,13525,0,1701759179,13081.126154659993,95.81381882999995,53516.64164208 2023-12-05,06:53:04.000,339,11068648,13565,0,1701759183,13081.227199309993,95.86316274000274,53516.564783760005 2023-12-05,06:53:08.000,339,11068636,13645,0,1701759187,13081.240671929998,95.85611361000338,53516.5438224 2023-12-05,06:53:12.000,339,11068625,13565,0,1701759191,13081.220462999998,95.91955578000488,53516.48093832 2023-12-05,06:53:16.000,339,11068682,13485,0,1701759195,13080.964483219992,96.07463663999806,53516.43202848 2023-12-05,06:53:20.000,339,11068614,13485,0,1701759199,13080.66808558,96.180373590003,53516.21542776 2023-12-05,06:53:24.000,339,11068654,13765,0,1701759203,13080.45925996999,96.14512793999893,53516.1595308 2023-12-05,06:53:28.000,339,11068667,13805,0,1701759207,13080.169598639994,96.20152098000108,53515.92196872 2023-12-05,06:53:32.000,339,11068636,13285,0,1701759211,13079.879937309997,96.34250358000281,53515.8101748 2023-12-05,06:53:36.000,339,11068616,13565,0,1701759215,13079.46228608999,96.54692834999878,53515.5656256 2023-12-05,06:53:40.000,339,11068702,13765,0,1701759219,13079.374714059995,96.4905353100039,53515.439857440004 2023-12-05,06:53:44.000,339,11068631,13405,0,1701759223,13079.32755989,96.4270931400024,53515.244218080006 2023-12-05,06:53:48.000,339,11068692,13365,0,1701759227,13079.18609738,96.41299488000368,53515.03460448 2023-12-05,06:53:52.000,339,11068655,13645,0,1701759231,13079.024425939999,96.51168270000198,53514.92979768001 2023-12-05,06:53:56.000,339,11068690,13565,0,1701759235,13078.889699739993,96.53987921999942,53514.73415832001 2023-12-05,06:54:00.000,339,11068659,13605,0,1701759239,13078.788655089993,96.64561617000436,53514.482622 2023-12-05,06:54:04.000,339,11068722,13605,0,1701759243,13078.640456269997,96.68086182000116,53514.3428796 2023-12-05,06:54:08.000,339,11068630,13925,0,1701759247,13078.431630660001,96.64561617000436,53514.098330400004 2023-12-05,06:54:12.000,339,11068623,13765,0,1701759251,13078.431630660001,96.61037052000029,53513.97256224001 2023-12-05,06:54:16.000,339,11068668,13965,0,1701759255,13078.350794940001,96.56102661000477,53513.783910000006 2023-12-05,06:54:20.000,339,11068711,13605,0,1701759259,13078.323849699991,96.37774922999961,53513.6441676 2023-12-05,06:54:24.000,339,11068656,13325,0,1701759263,13078.236277669996,96.34250358000281,53513.47647672 2023-12-05,06:54:28.000,339,11068696,13485,0,1701759267,13078.18238718999,96.34250358000281,53513.34372144 2023-12-05,06:54:32.000,339,11068642,13525,0,1701759271,13078.1891235,96.25791402000323,53513.113146480006 2023-12-05,06:54:36.000,339,11068664,13725,0,1701759275,13078.10828778,96.16627533000428,53512.95244272 2023-12-05,06:54:40.000,339,11068634,13525,0,1701759279,13078.08807885,96.22266836999916,53512.67994504001 2023-12-05,06:54:44.000,339,11068695,13765,0,1701759283,13078.094815159995,96.23676662999787,53512.54718976 2023-12-05,06:54:48.000,339,11068660,13485,0,1701759287,13078.135233019995,96.3143070599981,53512.3515504 2023-12-05,06:54:52.000,339,11068687,13565,0,1701759291,13078.20933243,96.32135619000474,53512.18385952 2023-12-05,06:54:56.000,339,11068660,13565,0,1701759295,13078.391212800001,96.22971749999851,53512.16988528 2023-12-05,06:55:00.000,339,11068627,13205,0,1701759299,13078.674137820002,96.07463663999806,53512.19084664 2023-12-05,06:55:04.000,339,11068642,13405,0,1701759303,13078.936853909989,96.05348924999998,53512.155911040005 2023-12-05,06:55:08.000,339,11068632,13285,0,1701759307,13079.12547059,96.05348924999998,53512.037130000004 2023-12-05,06:55:12.000,339,11068680,13645,0,1701759311,13079.314087269995,96.00414534000447,53512.03014288001 2023-12-05,06:55:16.000,339,11068643,13765,0,1701759315,13079.48923133,95.8702118700021,53511.97424592 2023-12-05,06:55:20.000,339,11068628,13405,0,1701759319,13079.657639079996,95.77152405000379,53511.9672588 2023-12-05,06:55:24.000,339,11068659,13885,0,1701759323,13079.718265869997,95.70808188000228,53511.834503519996 2023-12-05,06:55:28.000,339,11068624,13405,0,1701759327,13079.954036720002,95.51775536999776,53511.87642624 2023-12-05,06:55:32.000,339,11068655,13605,0,1701759331,13080.149389709994,95.34857624999859,53511.834503519996 2023-12-05,06:55:36.000,339,11068705,13365,0,1701759335,13080.56704093,95.14415148000262,53511.92533608 2023-12-05,06:55:40.000,339,11068657,13245,0,1701759339,13080.903856429992,95.05251279000368,53511.99520728 2023-12-05,06:55:44.000,339,11068696,13405,0,1701759343,13081.173308830002,94.94677583999874,53512.03014288001 2023-12-05,06:55:48.000,339,11068644,13325,0,1701759347,13081.402343369999,94.78464584999892,53512.086039840004 2023-12-05,06:55:52.000,339,11068682,13245,0,1701759351,13081.631377909995,94.62251585999911,53512.12796256001 2023-12-05,06:55:56.000,339,11068686,13685,0,1701759355,13081.88062137999,94.49563152000337,53512.23276936 2023-12-05,06:56:00.000,339,11068657,13485,0,1701759359,13082.015347579996,94.2136663199999,53512.26071784 2023-12-05,06:56:04.000,339,11068670,13525,0,1701759363,13082.062501749991,94.10792937000224,53512.18385952 2023-12-05,06:56:08.000,339,11068684,13685,0,1701759367,13082.143337469992,93.92465199000435,53512.23276936 2023-12-05,06:56:12.000,339,11068652,13685,0,1701759371,13082.224173189992,93.71317809000175,53512.23276936 2023-12-05,06:56:16.000,339,11068645,13245,0,1701759375,13082.325217839993,93.44531115000427,53512.253730720004 2023-12-05,06:56:20.000,339,11068628,13485,0,1701759379,13082.392580940003,93.28318116000446,53512.34456328001 2023-12-05,06:56:24.000,339,11068632,13285,0,1701759383,13082.412789870003,93.22678812000231,53512.28866632 2023-12-05,06:56:28.000,339,11068710,13405,0,1701759387,13082.459944039998,93.14219856000273,53512.211808 2023-12-05,06:56:32.000,339,11068613,13325,0,1701759391,13082.540779759998,92.84613510000054,53512.21879512001 2023-12-05,06:56:36.000,339,11068666,13685,0,1701759395,13082.608142859994,92.55007163999835,53512.12097544 2023-12-05,06:56:40.000,339,11068661,13285,0,1701759399,13082.635088099989,92.38794164999854,53512.00918152001 2023-12-05,06:56:44.000,339,11068626,13245,0,1701759403,13082.635088099989,92.28220470000088,53511.939310320005 2023-12-05,06:56:48.000,339,11068635,13965,0,1701759407,13082.534043449989,92.16941862000385,53511.90437472 2023-12-05,06:56:52.000,339,11068637,13405,0,1701759411,13082.534043449989,91.96499385000061,53511.84847776 2023-12-05,06:56:56.000,339,11068636,13525,0,1701759415,13082.621615479999,91.67597951999778,53511.67379976001 2023-12-05,06:57:00.000,339,11068634,13085,0,1701759419,13082.76307799,91.37286693000351,53511.7576452 2023-12-05,06:57:04.000,339,11068661,13445,0,1701759423,13082.78328692,91.22483520000242,53511.701748240004 2023-12-05,06:57:08.000,339,11068634,13605,0,1701759427,13082.722660129999,91.08385260000068,53511.64585128001 2023-12-05,06:57:12.000,339,11068663,13405,0,1701759431,13082.688978579994,90.85828043999936,53511.555018720006 2023-12-05,06:57:16.000,339,11068663,13525,0,1701759435,13082.729396439994,90.5410695899991,53511.45021192 2023-12-05,06:57:20.000,339,11068596,13245,0,1701759439,13082.742869059999,90.2943500399997,53511.33841800001 2023-12-05,06:57:24.000,339,11068712,13405,0,1701759443,13082.77655060999,90.05467961999966,53511.2336112 2023-12-05,06:57:28.000,339,11068645,13485,0,1701759447,13082.79675953999,89.84320572000433,53511.17771424 2023-12-05,06:57:32.000,339,11068661,13325,0,1701759451,13082.79675953999,89.65287920999981,53511.051946080006 2023-12-05,06:57:36.000,339,11068608,13565,0,1701759455,13082.870858949995,89.46960183000192,53511.030984720004 2023-12-05,06:57:40.000,339,11068676,13765,0,1701759459,13082.97863990999,89.18058749999909,53511.10784304 2023-12-05,06:57:44.000,339,11068666,13765,0,1701759463,13082.96516729,88.87042577999819,53511.08688168 2023-12-05,06:57:48.000,339,11068680,13565,0,1701759467,13082.971903599995,88.60255884000071,53510.989062 2023-12-05,06:57:52.000,339,11068622,13245,0,1701759471,13083.01905776999,88.41223233000346,53510.94713928 2023-12-05,06:57:56.000,339,11068651,14005,0,1701759475,13082.96516729,88.2923971199998,53510.91220368 2023-12-05,06:58:00.000,339,11068632,13685,0,1701759479,13082.9045405,88.15141451999807,53510.8493196 2023-12-05,06:58:04.000,339,11068669,13245,0,1701759483,13082.94495836,87.91174409999803,53510.85630672001 2023-12-05,06:58:08.000,339,11068670,13325,0,1701759487,13082.94495836,87.68617194000399,53510.79342264 2023-12-05,06:58:12.000,339,11068643,13765,0,1701759491,13082.95843097999,87.55223847000161,53510.75149992 2023-12-05,06:58:16.000,339,11068662,13645,0,1701759495,13082.992112529995,87.3901084800018,53510.70259008 2023-12-05,06:58:20.000,339,11068658,13645,0,1701759499,13083.04600301,87.1786345799992,53510.85630672001 2023-12-05,06:58:24.000,339,11068632,13605,0,1701759503,13083.052739319995,87.0799467600009,53510.85630672001 2023-12-05,06:58:28.000,339,11068627,13685,0,1701759507,13083.00558515,86.94601328999852,53510.83534536001 2023-12-05,06:58:32.000,339,11068655,13605,0,1701759511,13082.951694669995,86.72749026000383,53510.8493196 2023-12-05,06:58:36.000,339,11068711,13885,0,1701759515,13082.88433157,86.55126200999803,53510.8493196 2023-12-05,06:58:40.000,339,11068657,13645,0,1701759519,13082.709187509994,86.38208288999886,53510.78643552001 2023-12-05,06:58:44.000,339,11068688,13765,0,1701759523,13082.500361899998,86.26224768000247,53510.6746416 2023-12-05,06:58:48.000,339,11068664,13525,0,1701759527,13082.291536290002,86.13536333999946,53510.61175752 2023-12-05,06:58:52.000,339,11068644,13685,0,1701759531,13081.974929719996,85.93798770000285,53510.48598936 2023-12-05,06:58:56.000,339,11068704,13685,0,1701759535,13081.79978565999,85.81110335999983,53510.44406664 2023-12-05,06:59:00.000,339,11068674,13245,0,1701759539,13081.590960049994,85.64897337000002,53510.34624696 2023-12-05,06:59:04.000,339,11068661,13645,0,1701759543,13081.361925509998,85.50094163999893,53510.29035 2023-12-05,06:59:08.000,339,11068654,13485,0,1701759547,13081.112682040002,85.38110643000255,53510.12964624 2023-12-05,06:59:12.000,339,11068660,13525,0,1701759551,13080.843229639991,85.2260255700021,53509.975929600005 2023-12-05,06:59:16.000,339,11068659,13485,0,1701759555,13080.50641414,85.01455166999949,53509.878109920006 2023-12-05,06:59:20.000,339,11068659,14005,0,1701759559,13080.203280189999,84.85947080999904,53509.66849632 2023-12-05,06:59:24.000,339,11068666,13685,0,1701759563,13079.893409930002,84.66209517000243,53509.49381832001 2023-12-05,06:59:28.000,339,11068621,13325,0,1701759567,13079.684584319992,84.44357214000047,53509.28420472 2023-12-05,06:59:32.000,339,11068675,13485,0,1701759571,13079.354505129995,84.35898258000088,53509.10952672001 2023-12-05,06:59:36.000,339,11068661,13405,0,1701759575,13079.010953319994,84.3096386699981,53508.91388736001 2023-12-05,06:59:40.000,339,11068657,13365,0,1701759579,13078.748237229993,84.09816477000277,53508.81606768001 2023-12-05,06:59:44.000,339,11068685,13525,0,1701759583,13078.512466380002,83.79505218000122,53508.72523512001 2023-12-05,06:59:48.000,339,11068662,13645,0,1701759587,13078.337322319996,83.5342343700031,53508.48068592001 2023-12-05,06:59:52.000,339,11068672,13565,0,1701759591,13078.12176039999,83.42849741999817,53508.38985336001 2023-12-05,06:59:56.000,339,11068682,13925,0,1701759595,13077.933143719994,83.37915351000265,53508.25709808 2023-12-05,07:00:00.000,339,11068667,13565,0,1701759599,13077.697372869989,83.31571134000114,53508.09639432 2023-12-05,07:00:04.000,339,11068664,13565,0,1701759603,13077.488547259993,83.11833570000454,53507.82389664 2023-12-05,07:00:08.000,339,11068657,13485,0,1701759607,13077.414447850002,82.88571441000386,53507.88678072001 2023-12-05,07:00:12.000,339,11068642,13605,0,1701759611,13077.299930579997,82.78702658999828,53507.747038320005 2023-12-05,07:00:16.000,339,11068643,13205,0,1701759615,13077.225831169992,82.70243702999869,53507.75402544 2023-12-05,07:00:20.000,339,11068674,13245,0,1701759619,13077.232567480001,82.64604399000382,53507.73306408 2023-12-05,07:00:24.000,339,11068674,13685,0,1701759623,13077.158468069996,82.55440530000487,53507.74005120001 2023-12-05,07:00:28.000,339,11068698,13605,0,1701759627,13077.118050209996,82.43457009000122,53507.579347440005 2023-12-05,07:00:32.000,339,11068638,13685,0,1701759631,13077.05068711,82.23719445000461,53507.61428304 2023-12-05,07:00:36.000,339,11068636,13445,0,1701759635,13077.01026925,82.01867142000265,53507.55139896001 2023-12-05,07:00:40.000,339,11068655,13685,0,1701759639,13076.956378769995,81.85654143000284,53507.55838608 2023-12-05,07:00:44.000,339,11068680,13645,0,1701759643,13076.875543049995,81.75785361000453,53507.5653732 2023-12-05,07:00:48.000,339,11068688,13525,0,1701759647,13076.774498399995,81.66621491999831,53507.53742472 2023-12-05,07:00:52.000,339,11068604,13525,0,1701759651,13076.68019005999,81.51113405999786,53507.54441184 2023-12-05,07:00:56.000,339,11068651,13565,0,1701759655,13076.72060791999,81.23621799000102,53507.57236032001 2023-12-05,07:01:00.000,339,11068641,13405,0,1701759659,13076.774498399995,81.10228451999865,53507.72607696 2023-12-05,07:01:04.000,339,11068640,13445,0,1701759663,13076.78123470999,81.00359670000034,53507.747038320005 2023-12-05,07:01:08.000,339,11068637,13565,0,1701759667,13076.693662679994,80.9119580100014,53507.78896104001 2023-12-05,07:01:12.000,339,11068647,13645,0,1701759671,13076.612826959994,80.77802453999902,53507.8797936 2023-12-05,07:01:16.000,339,11068657,13125,0,1701759675,13076.61956326999,80.65818933000264,53507.9496648 2023-12-05,07:01:20.000,339,11068656,13325,0,1701759679,13076.531991239994,80.61589454999921,53508.012548880004 2023-12-05,07:01:24.000,339,11068654,13565,0,1701759683,13076.491573379993,80.58769803000177,53508.04748448 2023-12-05,07:01:28.000,339,11068651,13765,0,1701759687,13076.430946589993,80.52425586000027,53508.22216248001 2023-12-05,07:01:32.000,339,11068646,13445,0,1701759691,13076.336638250003,80.48901021000347,53508.14530416001 2023-12-05,07:01:36.000,339,11068667,13565,0,1701759695,13076.336638250003,80.39032238999789,53508.36190488001 2023-12-05,07:01:40.000,339,11068636,13485,0,1701759699,13076.316429320002,80.19999588000064,53508.515621520004 2023-12-05,07:01:44.000,339,11068669,13565,0,1701759703,13076.235593600002,80.1083571900017,53508.59946696 2023-12-05,07:01:48.000,339,11068641,13525,0,1701759707,13076.121076329997,80.1717993600032,53508.64138968 2023-12-05,07:01:52.000,339,11068660,13365,0,1701759711,13075.986350129991,80.1436028399985,53508.704273760006 2023-12-05,07:01:56.000,339,11068666,13525,0,1701759715,13075.932459650001,80.09425893000298,53508.82305480001 2023-12-05,07:02:00.000,339,11068657,13285,0,1701759719,13075.831415,79.97442371999932,53508.83702904 2023-12-05,07:02:04.000,339,11068603,13285,0,1701759723,13075.777524519995,79.81934285999887,53508.89991312 2023-12-05,07:02:08.000,339,11068678,13565,0,1701759727,13075.68995249,79.78409721000207,53508.90690024 2023-12-05,07:02:12.000,339,11068665,13485,0,1701759731,13075.575435219995,79.79114634000143,53508.95581008 2023-12-05,07:02:16.000,339,11068648,13645,0,1701759735,13075.474390569994,79.79819547000079,53509.02568128 2023-12-05,07:02:20.000,339,11068663,13605,0,1701759739,13075.48786319,79.67131112999778,53509.15843656001 2023-12-05,07:02:24.000,339,11068667,13445,0,1701759743,13075.40029115999,79.52327940000396,53509.24926912001 2023-12-05,07:02:28.000,339,11068670,13285,0,1701759747,13075.332928059994,79.41049331999966,53509.28420472 2023-12-05,07:02:32.000,339,11068672,13565,0,1701759751,13075.184729239998,79.4034441900003,53509.34010168 2023-12-05,07:02:36.000,339,11068642,13725,0,1701759755,13075.029794109993,79.43868984000437,53509.36106304 2023-12-05,07:02:40.000,339,11068652,13925,0,1701759759,13074.760341709996,79.42459157999838,53509.23529488 2023-12-05,07:02:44.000,339,11068650,13525,0,1701759763,13074.63235182,79.48803374999989,53509.27721760001 2023-12-05,07:02:48.000,339,11068661,13565,0,1701759767,13074.396580969995,79.3681985400035,53509.26324336 2023-12-05,07:02:52.000,339,11068620,13485,0,1701759771,13074.32248155999,79.33295288999943,53509.3820244 2023-12-05,07:02:56.000,339,11068632,13485,0,1701759775,13074.113655949994,79.3681985400035,53509.36805016001 2023-12-05,07:03:00.000,339,11068684,13645,0,1701759779,13073.985666059998,79.45983723000245,53509.47984408 2023-12-05,07:03:04.000,339,11068659,13405,0,1701759783,13073.689268419992,79.55852505000075,53509.39599864001 2023-12-05,07:03:08.000,339,11068637,13605,0,1701759787,13073.487179119991,79.58672156999819,53509.40997288 2023-12-05,07:03:12.000,339,11068644,13365,0,1701759791,13073.40634339999,79.46688636000181,53509.38901152 2023-12-05,07:03:16.000,339,11068581,13285,0,1701759795,13073.33224399,79.3681985400035,53509.354075920004 2023-12-05,07:03:20.000,339,11068633,13325,0,1701759799,13073.35245292,79.31180550000136,53509.28420472 2023-12-05,07:03:24.000,339,11068626,13565,0,1701759803,13073.197517789995,79.27655985000456,53509.24926912001 2023-12-05,07:03:28.000,339,11068643,13485,0,1701759807,13073.157099929995,79.26246158999857,53509.3121532 2023-12-05,07:03:32.000,339,11068638,13605,0,1701759811,13073.08973683,79.1567246400009,53509.33311456 2023-12-05,07:03:36.000,339,11068636,13565,0,1701759815,13073.056055279994,79.03688943000452,53509.43792136 2023-12-05,07:03:40.000,339,11068698,13645,0,1701759819,13073.04258265999,78.98049639000237,53509.521766800004 2023-12-05,07:03:44.000,339,11068636,13765,0,1701759823,13072.988692179999,78.98754552000173,53509.54971528 2023-12-05,07:03:48.000,339,11068666,13325,0,1701759827,13072.995428489994,78.97344726000301,53509.66150920001 2023-12-05,07:03:52.000,339,11068628,13405,0,1701759831,13072.98195586999,78.9452507399983,53509.70343192001 2023-12-05,07:03:56.000,339,11068624,13285,0,1701759835,13072.968483249999,78.97344726000301,53509.822212959996 2023-12-05,07:04:00.000,339,11068666,13645,0,1701759839,13072.907856459999,79.01574203999917,53509.857148560004 2023-12-05,07:04:04.000,339,11068679,13605,0,1701759843,13072.96174693999,79.00164378000045,53509.98291672 2023-12-05,07:04:08.000,339,11068635,13525,0,1701759847,13072.941538009989,78.92410335000022,53510.07374928 2023-12-05,07:04:12.000,339,11068709,13485,0,1701759851,13073.02237372999,78.88885770000343,53510.157594719996 2023-12-05,07:04:16.000,339,11068633,13565,0,1701759855,13073.076264209994,78.89590683000279,53510.25541440001 2023-12-05,07:04:20.000,339,11068670,13845,0,1701759859,13073.20425409999,78.88180857000407,53510.597783280005 2023-12-05,07:04:24.000,339,11068667,13605,0,1701759863,13073.19078148,78.9100050900015,53510.716564320006 2023-12-05,07:04:28.000,339,11068682,13365,0,1701759867,13073.19078148,78.87475944000471,53510.9191908 2023-12-05,07:04:32.000,339,11068639,13605,0,1701759871,13073.237935649995,78.82541553000192,53511.04495896001 2023-12-05,07:04:36.000,339,11068663,13925,0,1701759875,13073.177308859995,78.8113172700032,53511.2336112 2023-12-05,07:04:40.000,339,11068658,13645,0,1701759879,13073.12341837999,78.76902248999977,53511.29649528 2023-12-05,07:04:44.000,339,11068686,13645,0,1701759883,13073.00216479999,78.79016987999785,53511.387327840006 2023-12-05,07:04:48.000,339,11068711,13525,0,1701759887,13072.96174693999,78.82541553000192,53511.57598008001 2023-12-05,07:04:52.000,339,11068650,12885,0,1701759891,13072.806811809998,78.88180857000407,53511.52008312 2023-12-05,07:04:56.000,339,11068664,13405,0,1701759895,13072.793339189993,78.88180857000407,53511.76463232001 2023-12-05,07:05:00.000,339,11068651,13765,0,1701759899,13072.719239779988,78.88180857000407,53511.84149064001 2023-12-05,07:05:04.000,339,11068719,13565,0,1701759903,13072.692294539993,78.9100050900015,53511.99520728 2023-12-05,07:05:08.000,339,11068622,13685,0,1701759907,13072.584513579997,79.00164378000045,53511.9672588 2023-12-05,07:05:12.000,339,11068658,14125,0,1701759911,13072.530623099992,79.0932824699994,53512.1419368 2023-12-05,07:05:16.000,339,11068662,13165,0,1701759915,13072.382424279996,79.14262638000218,53512.086039840004 2023-12-05,07:05:20.000,339,11068634,13645,0,1701759919,13072.496941550002,79.21311768000305,53512.19783376001 2023-12-05,07:05:24.000,339,11068665,13725,0,1701759923,13072.517150480002,79.28360898000392,53512.253730720004 2023-12-05,07:05:28.000,339,11068668,13445,0,1701759927,13072.672085609993,79.41754244999902,53512.33757616 2023-12-05,07:05:32.000,339,11068667,13405,0,1701759931,13072.725976089998,79.57967243999883,53512.47731856 2023-12-05,07:05:36.000,339,11068681,13885,0,1701759935,13072.874174909994,79.67836026000441,53512.658983680005 2023-12-05,07:05:40.000,339,11068671,13725,0,1701759939,13072.955010629994,79.748851559998,53512.88955864001 2023-12-05,07:05:44.000,339,11068649,13645,0,1701759943,13073.015637419994,79.82639198999823,53513.02231392 2023-12-05,07:05:48.000,339,11068657,13325,0,1701759947,13073.04931897,79.93917807000253,53513.092185120004 2023-12-05,07:05:52.000,339,11068672,13725,0,1701759951,13073.12341837999,80.1083571900017,53513.24590176 2023-12-05,07:05:56.000,339,11068644,13725,0,1701759955,13073.177308859995,80.28458544000023,53513.39263128001 2023-12-05,07:06:00.000,339,11068692,13445,0,1701759959,13073.177308859995,80.41146978000324,53513.47647672 2023-12-05,07:06:04.000,339,11068645,13365,0,1701759963,13073.17057255,80.41146978000324,53513.546347920004 2023-12-05,07:06:08.000,339,11068658,13285,0,1701759967,13073.298562439995,80.52425586000027,53513.62320624 2023-12-05,07:06:12.000,339,11068606,13565,0,1701759971,13073.28508981999,80.70753323999816,53513.72102592 2023-12-05,07:06:16.000,339,11068666,13805,0,1701759975,13073.440024949996,80.82736845000181,53513.951600880006 2023-12-05,07:06:20.000,339,11068686,13405,0,1701759979,13073.507388049991,80.94015452999884,53514.119291760006 2023-12-05,07:06:24.000,339,11068642,13285,0,1701759983,13073.541069599996,80.91900714000076,53514.23108568001 2023-12-05,07:06:28.000,339,11068640,13525,0,1701759987,13073.568014839992,80.91900714000076,53514.266021280004 2023-12-05,07:06:32.000,339,11068668,13445,0,1701759991,13073.642114249997,81.04589148000377,53514.3428796 2023-12-05,07:06:36.000,339,11068657,13485,0,1701759995,13073.655586870002,81.15162843000144,53514.4127508 2023-12-05,07:06:40.000,339,11068696,13045,0,1701759999,13073.749895209992,81.42654449999827,53514.48960912 2023-12-05,07:06:44.000,339,11068623,13765,0,1701760003,13073.817258310002,81.49703579999914,53514.60839016 2023-12-05,07:06:48.000,339,11068659,13325,0,1701760007,13073.904830339998,81.53933058000257,53514.61537728001 2023-12-05,07:06:52.000,339,11068692,13605,0,1701760011,13074.039556539989,81.63801840000087,53514.77608104 2023-12-05,07:06:56.000,339,11068631,13525,0,1701760015,13074.214700599994,81.70146057000238,53514.82499088 2023-12-05,07:07:00.000,339,11068649,13405,0,1701760019,13074.3494268,81.76490274000389,53515.076527200006 2023-12-05,07:07:04.000,339,11068677,13845,0,1701760023,13074.42352620999,81.85654143000284,53515.20229536 2023-12-05,07:07:08.000,339,11068647,13525,0,1701760027,13074.48415299999,81.89178707999963,53515.293127920006 2023-12-05,07:07:12.000,339,11068631,13605,0,1701760031,13074.477416689995,81.95522925000114,53515.4258832 2023-12-05,07:07:16.000,339,11068679,13445,0,1701760035,13074.416789899995,82.05391706999944,53515.4957544 2023-12-05,07:07:20.000,339,11068624,13525,0,1701760039,13074.30227262999,82.15965402000438,53515.558638480004 2023-12-05,07:07:24.000,339,11068614,13485,0,1701760043,13074.140601189989,82.26539097000204,53515.48876728 2023-12-05,07:07:28.000,339,11068658,13245,0,1701760047,13074.086710709998,82.31473488000483,53515.6354968 2023-12-05,07:07:32.000,339,11068669,13325,0,1701760051,13073.992402369993,82.32883314000355,53515.607548320004 2023-12-05,07:07:36.000,339,11068638,13605,0,1701760055,13073.925039269998,82.4204718300025,53515.69139376 2023-12-05,07:07:40.000,339,11068644,13205,0,1701760059,13073.884621409998,82.43457009000122,53515.74030360001 2023-12-05,07:07:44.000,339,11068625,13925,0,1701760063,13073.823994619997,82.43457009000122,53515.76825208001 2023-12-05,07:07:48.000,339,11068644,13325,0,1701760067,13073.797049380002,82.44866834999993,53515.78222632 2023-12-05,07:07:52.000,339,11068687,13245,0,1701760071,13073.743158899997,82.46276660999865,53515.76126496 2023-12-05,07:07:56.000,339,11068658,13645,0,1701760075,13073.648850559992,82.4557174799993,53515.71934224001 2023-12-05,07:08:00.000,339,11068660,13525,0,1701760079,13073.568014839992,82.46981573999801,53515.68440664 2023-12-05,07:08:04.000,339,11068661,13445,0,1701760083,13073.581487459996,82.42752096000186,53515.747290720006 2023-12-05,07:08:08.000,339,11068703,13925,0,1701760087,13073.40634339999,82.52620878000016,53515.60056120001 2023-12-05,07:08:12.000,339,11068641,13485,0,1701760091,13073.33224399,82.61079833999975,53515.67043240001 2023-12-05,07:08:16.000,339,11068651,13525,0,1701760095,13073.16383623999,82.67424051000125,53515.607548320004 2023-12-05,07:08:20.000,339,11068690,13565,0,1701760099,13073.16383623999,82.71653529000469,53515.74030360001 2023-12-05,07:08:24.000,339,11068654,13765,0,1701760103,13073.15036362,82.78702658999828,53515.69838088001 2023-12-05,07:08:28.000,339,11068659,13565,0,1701760107,13073.029110039999,82.92096006000065,53515.69139376 2023-12-05,07:08:32.000,339,11068681,13885,0,1701760111,13072.934801699994,83.08309005000046,53515.75427784 2023-12-05,07:08:36.000,339,11068703,13205,0,1701760115,13072.752921329993,83.16767961000005,53515.65645816 2023-12-05,07:08:40.000,339,11068671,13565,0,1701760119,13072.685558229998,83.26636742999835,53515.60056120001 2023-12-05,07:08:44.000,339,11068670,13245,0,1701760123,13072.638404060002,83.35095698999794,53515.50274152001 2023-12-05,07:08:48.000,339,11068658,13485,0,1701760127,13072.638404060002,83.4214482899988,53515.54466424 2023-12-05,07:08:52.000,339,11068693,13445,0,1701760131,13072.624931439997,83.50603784999839,53515.55165136001 2023-12-05,07:08:56.000,339,11068714,13565,0,1701760135,13072.705767159998,83.61882393000269,53515.62152256001 2023-12-05,07:09:00.000,339,11068631,13645,0,1701760139,13072.678821920003,83.63997132000077,53515.71235512 2023-12-05,07:09:04.000,339,11068678,13325,0,1701760143,13072.678821920003,83.70341349000228,53515.64248392 2023-12-05,07:09:08.000,339,11068623,13285,0,1701760147,13072.712503469993,83.73865913999907,53515.677419520005 2023-12-05,07:09:12.000,339,11068648,13405,0,1701760151,13072.746185019998,83.76685566000378,53515.71235512 2023-12-05,07:09:16.000,339,11068684,13485,0,1701760155,13072.759657639988,83.80915043999994,53515.73331648 2023-12-05,07:09:20.000,339,11068654,13605,0,1701760159,13072.611458819993,83.87259261000145,53515.68440664 2023-12-05,07:09:24.000,339,11068642,13565,0,1701760163,13072.510414169992,83.85849435000273,53515.59357408 2023-12-05,07:09:28.000,339,11068684,13605,0,1701760167,13072.517150480002,83.8161995699993,53515.6354968 2023-12-05,07:09:32.000,339,11068700,13565,0,1701760171,13072.456523690002,83.74570826999843,53515.57261272001 2023-12-05,07:09:36.000,339,11068659,13205,0,1701760175,13072.463259999997,83.69636436000292,53515.68440664 2023-12-05,07:09:40.000,339,11068699,13645,0,1701760179,13072.517150480002,83.71046262000164,53515.71934224001 2023-12-05,07:09:44.000,339,11068648,13365,0,1701760183,13072.517150480002,83.73161000999971,53515.78921344001 2023-12-05,07:09:48.000,339,11068672,13565,0,1701760187,13072.422842139997,83.68931523000356,53515.75427784 2023-12-05,07:09:52.000,339,11068670,13325,0,1701760191,13072.436314760002,83.71046262000164,53515.83113616 2023-12-05,07:09:56.000,339,11068672,13445,0,1701760195,13072.382424279996,83.67521697000484,53515.86607176001 2023-12-05,07:10:00.000,339,11068686,13725,0,1701760199,13072.389160589992,83.717511750001,53515.83113616 2023-12-05,07:10:04.000,339,11068669,13565,0,1701760203,13072.288115939991,83.73865913999907,53515.8101748 2023-12-05,07:10:08.000,339,11068660,12925,0,1701760207,13072.308324869991,83.73161000999971,53515.95690432001 2023-12-05,07:10:12.000,339,11068653,13405,0,1701760211,13072.342006419996,83.65406957999949,53515.85209752 2023-12-05,07:10:16.000,339,11068640,13445,0,1701760215,13072.463259999997,83.6822661000042,53515.942930080004 2023-12-05,07:10:20.000,339,11068688,13765,0,1701760219,13072.604722509997,83.717511750001,53516.110620960004 2023-12-05,07:10:24.000,339,11068681,13485,0,1701760223,13072.746185019998,83.717511750001,53516.17350504001 2023-12-05,07:10:28.000,339,11068631,13485,0,1701760227,13072.853965979994,83.69636436000292,53516.21542776 2023-12-05,07:10:32.000,339,11068665,13725,0,1701760231,13073.056055279994,83.6681678399982,53516.41106712001 2023-12-05,07:10:36.000,339,11068705,13525,0,1701760235,13073.22446302999,83.73161000999971,53516.49491256 2023-12-05,07:10:40.000,339,11068681,13725,0,1701760239,13073.217726719995,83.74570826999843,53516.59971936 2023-12-05,07:10:44.000,339,11068679,13885,0,1701760243,13073.217726719995,83.82324869999866,53516.634654960006 2023-12-05,07:10:48.000,339,11068630,13685,0,1701760247,13073.34571660999,83.80915043999994,53516.81632008 2023-12-05,07:10:52.000,339,11068675,13485,0,1701760251,13073.520860669996,83.75980653000443,53516.93510112 2023-12-05,07:10:56.000,339,11068661,13325,0,1701760255,13073.722949969997,83.7809539200025,53517.13074048001 2023-12-05,07:11:00.000,339,11068663,13725,0,1701760259,13073.877885100002,83.78800305000186,53517.29144424 2023-12-05,07:11:04.000,339,11068642,13685,0,1701760263,13073.904830339998,83.79505218000122,53517.42419952001 2023-12-05,07:11:08.000,339,11068688,13525,0,1701760267,13073.985666059998,83.79505218000122,53517.58490328001 2023-12-05,07:11:12.000,339,11068681,13925,0,1701760271,13074.106919639999,83.6681678399982,53517.68272296001 2023-12-05,07:11:16.000,339,11068640,13485,0,1701760275,13074.187755359999,83.58357827999862,53517.787529760004 2023-12-05,07:11:20.000,339,11068666,13405,0,1701760279,13074.3494268,83.58357827999862,53517.86438808 2023-12-05,07:11:24.000,339,11068688,13405,0,1701760283,13074.477416689995,83.60472567000397,53517.96220776 2023-12-05,07:11:28.000,339,11068693,13205,0,1701760287,13074.497625619995,83.6822661000042,53518.08797592001 2023-12-05,07:11:32.000,339,11068661,13365,0,1701760291,13074.61214289,83.74570826999843,53518.19976984 2023-12-05,07:11:36.000,339,11068700,13605,0,1701760295,13074.666033369991,83.75980653000443,53518.34649936 2023-12-05,07:11:40.000,339,11068657,13365,0,1701760299,13074.868122669992,83.66111870999885,53518.57008720001 2023-12-05,07:11:44.000,339,11068641,13565,0,1701760303,13075.023057799997,83.55538176000118,53518.66790688001 2023-12-05,07:11:48.000,339,11068644,13645,0,1701760307,13075.211674479993,83.57652914999926,53518.83559776001 2023-12-05,07:11:52.000,339,11068678,13325,0,1701760311,13075.299246509989,83.64702045000013,53518.982327280006 2023-12-05,07:11:56.000,339,11068649,13725,0,1701760315,13075.44070901999,83.68931523000356,53519.10809544 2023-12-05,07:12:00.000,339,11068674,13765,0,1701760319,13075.413763779994,83.66111870999885,53519.26181208001 2023-12-05,07:12:04.000,339,11068696,13525,0,1701760323,13075.46091794999,83.51308697999775,53519.33168328 2023-12-05,07:12:08.000,339,11068659,13605,0,1701760327,13075.52828105,83.37915351000265,53519.366618880005 2023-12-05,07:12:12.000,339,11068631,13165,0,1701760331,13075.696688799995,83.28751482000371,53519.49937416 2023-12-05,07:12:16.000,339,11068695,13325,0,1701760335,13075.72363403999,83.23817091000092,53519.60418096001 2023-12-05,07:12:20.000,339,11068696,13645,0,1701760339,13075.74384296999,83.27341655999771,53519.84873016 2023-12-05,07:12:24.000,339,11068669,13445,0,1701760343,13075.797733449996,83.25226916999964,53519.97449832 2023-12-05,07:12:28.000,339,11068657,13445,0,1701760347,13075.85162393,83.21702352000284,53520.05834376001 2023-12-05,07:12:32.000,339,11068667,13805,0,1701760351,13076.033504300001,83.18177786999877,53520.156163440006 2023-12-05,07:12:36.000,339,11068708,13565,0,1701760355,13076.006559059992,83.18177786999877,53520.33084144 2023-12-05,07:12:40.000,339,11068661,13285,0,1701760359,13075.979613819996,83.18177786999877,53520.372764160005 2023-12-05,07:12:44.000,339,11068634,13405,0,1701760363,13075.797733449996,83.14653222000197,53520.33782856 2023-12-05,07:12:48.000,339,11068701,13645,0,1701760367,13075.817942379996,83.13243396000325,53520.470583840004 2023-12-05,07:12:52.000,339,11068652,13285,0,1701760371,13075.838151309996,83.13948309000261,53520.58237776001 2023-12-05,07:12:56.000,339,11068660,13445,0,1701760375,13075.831415,83.16063048000069,53520.70115880001 2023-12-05,07:13:00.000,339,11068624,13565,0,1701760379,13075.79099714,83.14653222000197,53520.79897848001 2023-12-05,07:13:04.000,339,11068637,13605,0,1701760383,13075.716897729995,83.259318299999,53520.86186256 2023-12-05,07:13:08.000,339,11068662,13645,0,1701760387,13075.58217152999,83.40030090000073,53520.924746640005 2023-12-05,07:13:12.000,339,11068675,13485,0,1701760391,13075.447445329999,83.52013611000439,53520.973656480004 2023-12-05,07:13:16.000,339,11068644,13445,0,1701760395,13075.346400679999,83.46374307000224,53520.994617840006 2023-12-05,07:13:20.000,339,11068669,13725,0,1701760399,13075.285773889998,83.39325177000137,53520.938720879996 2023-12-05,07:13:24.000,339,11068646,13605,0,1701760403,13075.427236399999,83.36505525000393,53521.106411759996 2023-12-05,07:13:28.000,339,11068702,13405,0,1701760407,13075.359873299989,83.4355465500048,53521.092437520005 2023-12-05,07:13:32.000,339,11068650,14045,0,1701760411,13075.272301269993,83.4355465500048,53521.141347360004 2023-12-05,07:13:36.000,339,11068702,13725,0,1701760415,13075.171256619993,83.42849741999817,53521.20423144001 2023-12-05,07:13:40.000,339,11068678,13845,0,1701760419,13075.218410789988,83.31571134000114,53521.30205112001 2023-12-05,07:13:44.000,339,11068686,13525,0,1701760423,13075.258828649989,83.32980959999986,53521.35794808 2023-12-05,07:13:48.000,339,11068656,13445,0,1701760427,13075.245356029998,83.4707922000016,53521.37192232001 2023-12-05,07:13:52.000,339,11068674,13765,0,1701760431,13075.272301269993,83.61177480000333,53521.476729120004 2023-12-05,07:13:56.000,339,11068669,13165,0,1701760435,13075.386818539999,83.69636436000292,53521.52563896 2023-12-05,07:14:00.000,339,11068714,13485,0,1701760439,13075.50133580999,83.65406957999949,53521.56756168001 2023-12-05,07:14:04.000,339,11068677,13445,0,1701760443,13075.615853079995,83.69636436000292,53521.6793556 2023-12-05,07:14:08.000,339,11068671,13125,0,1701760447,13075.54175366999,83.70341349000228,53521.68634272001 2023-12-05,07:14:12.000,339,11068697,13765,0,1701760451,13075.64953463,83.68931523000356,53521.833072240006 2023-12-05,07:14:16.000,339,11068691,13725,0,1701760455,13075.70342510999,83.80210131000058,53521.82608512001 2023-12-05,07:14:20.000,339,11068667,13285,0,1701760459,13075.777524519995,83.84439609000401,53522.10556992 2023-12-05,07:14:24.000,339,11068684,13605,0,1701760463,13075.76405189999,83.8161995699993,53522.14050552001 2023-12-05,07:14:28.000,339,11068678,13405,0,1701760467,13075.676479869995,83.80210131000058,53522.12653128 2023-12-05,07:14:32.000,339,11068667,13285,0,1701760471,13075.66974356,83.83734696000465,53522.217363840005 2023-12-05,07:14:36.000,339,11068624,13325,0,1701760475,13075.71016142,83.85849435000273,53522.24531232 2023-12-05,07:14:40.000,339,11068690,13485,0,1701760479,13075.73037035,83.87259261000145,53522.22435096 2023-12-05,07:14:44.000,339,11068661,13925,0,1701760483,13075.74384296999,83.93603478000296,53522.280247919996 2023-12-05,07:14:48.000,339,11068638,13605,0,1701760487,13075.60911677,83.9289856500036,53522.22435096 2023-12-05,07:14:52.000,339,11068707,13245,0,1701760491,13075.60238045999,83.80210131000058,53522.280247919996 2023-12-05,07:14:56.000,339,11068705,13565,0,1701760495,13075.615853079995,83.73865913999907,53522.30819640001 2023-12-05,07:15:00.000,339,11068647,13485,0,1701760499,13075.6293257,83.86554348000209,53522.385054720005 2023-12-05,07:15:04.000,339,11068699,13605,0,1701760503,13075.50807212,84.11226303000149,53522.433964560005 2023-12-05,07:15:08.000,339,11068664,13405,0,1701760507,13075.407027469999,84.2743930200013,53522.45492592001 2023-12-05,07:15:12.000,339,11068683,13845,0,1701760511,13075.386818539999,84.28849128000002,53522.51781 2023-12-05,07:15:16.000,339,11068630,13405,0,1701760515,13075.433972709994,84.19685259000107,53522.48986152 2023-12-05,07:15:20.000,339,11068636,13405,0,1701760519,13075.494599499994,84.13341041999956,53522.482874400004 2023-12-05,07:15:24.000,339,11068662,13045,0,1701760523,13075.346400679999,84.16160694000428,53522.41999032 2023-12-05,07:15:28.000,339,11068680,13885,0,1701760527,13075.198201859988,84.34488432000217,53522.44095168 2023-12-05,07:15:32.000,339,11068650,13725,0,1701760531,13074.908540529992,84.44357214000047,53522.36409336 2023-12-05,07:15:36.000,339,11068673,13405,0,1701760535,13074.888331599992,84.47881779000454,53522.41999032 2023-12-05,07:15:40.000,339,11068695,13165,0,1701760539,13074.868122669992,84.38012996999896,53522.37806760001 2023-12-05,07:15:44.000,339,11068687,13365,0,1701760543,13074.767078019991,84.38717909999832,53522.36409336 2023-12-05,07:15:48.000,339,11068638,13605,0,1701760547,13074.686242299991,84.50701431000198,53522.2732608 2023-12-05,07:15:52.000,339,11068647,13445,0,1701760551,13074.47068038,84.73963560000266,53522.2033896 2023-12-05,07:15:56.000,339,11068670,13845,0,1701760555,13074.24164583999,84.87356906999776,53522.14050552001 2023-12-05,07:16:00.000,339,11068675,13365,0,1701760559,13074.053029159993,84.90176559000247,53521.881982080005 2023-12-05,07:16:04.000,339,11068632,13365,0,1701760563,13074.005874989998,84.8312742900016,53521.8889692 2023-12-05,07:16:08.000,339,11068648,13725,0,1701760567,13073.877885100002,84.82422516000224,53521.819098 2023-12-05,07:16:12.000,339,11068631,13285,0,1701760571,13073.864412479998,84.94406036999862,53521.74223968 2023-12-05,07:16:16.000,339,11068683,13405,0,1701760575,13073.716213660002,85.077993840001,53521.58153592 2023-12-05,07:16:20.000,339,11068657,13165,0,1701760579,13073.655586870002,85.2260255700021,53521.665381360006 2023-12-05,07:16:24.000,339,11068649,13445,0,1701760583,13073.487179119991,85.31766426000104,53521.5046776 2023-12-05,07:16:28.000,339,11068668,13645,0,1701760587,13073.36592553999,85.34586077999847,53521.41384504 2023-12-05,07:16:32.000,339,11068647,13485,0,1701760591,13073.32550767999,85.31061513000168,53521.30205112001 2023-12-05,07:16:36.000,339,11068661,13565,0,1701760595,13073.440024949996,85.38110643000255,53521.31602536 2023-12-05,07:16:40.000,339,11068673,13845,0,1701760599,13073.466970189991,85.37405730000319,53521.14833448 2023-12-05,07:16:44.000,339,11068642,13765,0,1701760603,13073.588223769992,85.39520469000126,53521.162308720006 2023-12-05,07:16:48.000,339,11068728,13485,0,1701760607,13073.426552329991,85.3247133900004,53521.05750192 2023-12-05,07:16:52.000,339,11068678,13725,0,1701760611,13073.534333290001,85.35290990999783,53521.13436024001 2023-12-05,07:16:56.000,339,11068646,13605,0,1701760615,13073.480442809996,85.45864686000277,53521.00859208 2023-12-05,07:17:00.000,339,11068652,13285,0,1701760619,13073.574751150001,85.47274512000149,53521.120386 2023-12-05,07:17:04.000,339,11068673,13205,0,1701760623,13073.594960080001,85.60667859000387,53521.13436024001 2023-12-05,07:17:08.000,339,11068675,13525,0,1701760627,13073.621905319997,85.5714329399998,53521.13436024001 2023-12-05,07:17:12.000,339,11068688,13725,0,1701760631,13073.722949969997,85.59258032999787,53521.13436024001 2023-12-05,07:17:16.000,339,11068661,13645,0,1701760635,13073.763367829997,85.55733468000108,53521.120386 2023-12-05,07:17:20.000,339,11068664,13445,0,1701760639,13073.709477349992,85.5714329399998,53521.11339888001 2023-12-05,07:17:24.000,339,11068667,13525,0,1701760643,13073.628641629992,85.6348751100013,53521.106411759996 2023-12-05,07:17:28.000,339,11068674,13565,0,1701760647,13073.440024949996,85.70536641000217,53521.07846328 2023-12-05,07:17:32.000,339,11068695,13085,0,1701760651,13073.33224399,85.72651380000025,53520.9806436 2023-12-05,07:17:36.000,339,11068640,13445,0,1701760655,13073.22446302999,85.85339814000326,53520.95269512 2023-12-05,07:17:40.000,339,11068647,13405,0,1701760659,13073.136890999995,86.01552813000308,53520.98763072001 2023-12-05,07:17:44.000,339,11068688,13725,0,1701760663,13073.008901109999,86.12126508000074,53520.89679816001 2023-12-05,07:17:48.000,339,11068652,13365,0,1701760667,13072.894383839994,86.19880551000097,53520.85487544 2023-12-05,07:17:52.000,339,11068683,13885,0,1701760671,13072.853965979994,86.2270020299984,53520.81295272 2023-12-05,07:17:56.000,339,11068657,13685,0,1701760675,13072.914592769994,86.27634594000119,53520.757055760005 2023-12-05,07:18:00.000,339,11068659,13365,0,1701760679,13072.860702289989,86.33273898000334,53520.7360944 2023-12-05,07:18:04.000,339,11068666,13725,0,1701760683,13072.766393949998,86.4878198400038,53520.64526184 2023-12-05,07:18:08.000,339,11068689,13685,0,1701760687,13072.746185019998,86.56536027000402,53520.50551944 2023-12-05,07:18:12.000,339,11068680,13325,0,1701760691,13072.867438599998,86.59355679000146,53520.51949368 2023-12-05,07:18:16.000,339,11068697,13645,0,1701760695,13073.04931897,86.51601636000123,53520.63128760001 2023-12-05,07:18:20.000,339,11068679,13405,0,1701760699,13073.12341837999,86.46667244999844,53520.61731336 2023-12-05,07:18:24.000,339,11068687,13485,0,1701760703,13073.197517789995,86.56536027000402,53520.62430048 2023-12-05,07:18:28.000,339,11068654,13605,0,1701760707,13073.21099041,86.67814635000104,53520.64526184 2023-12-05,07:18:32.000,339,11068650,13245,0,1701760711,13073.237935649995,86.7979815600047,53520.68019744001 2023-12-05,07:18:36.000,339,11068670,13205,0,1701760715,13073.38613446999,86.72044113000447,53520.708145920005 2023-12-05,07:18:40.000,339,11068647,13685,0,1701760719,13073.440024949996,86.62880243999825,53520.61032624001 2023-12-05,07:18:44.000,339,11068648,13165,0,1701760723,13073.635377940001,86.5865076600021,53520.6662232 2023-12-05,07:18:48.000,339,11068672,13685,0,1701760727,13073.568014839992,86.65699896000297,53520.55442928 2023-12-05,07:18:52.000,339,11068649,13765,0,1701760731,13073.621905319997,86.7838832999987,53520.67321032 2023-12-05,07:18:56.000,339,11068682,13605,0,1701760735,13073.709477349992,86.82617808000214,53520.68019744001 2023-12-05,07:19:00.000,339,11068695,13725,0,1701760739,13073.898094030003,86.67814635000104,53520.72212016 2023-12-05,07:19:04.000,339,11068665,13685,0,1701760743,13074.012611299993,86.55126200999803,53520.72910728001 2023-12-05,07:19:08.000,339,11068664,13445,0,1701760747,13074.005874989998,86.5865076600021,53520.708145920005 2023-12-05,07:19:12.000,339,11068664,13445,0,1701760751,13073.925039269998,86.71339199999784,53520.71513304 2023-12-05,07:19:16.000,339,11068693,13685,0,1701760755,13073.810521999992,86.84732547000021,53520.65224896001 2023-12-05,07:19:20.000,339,11068672,13525,0,1701760759,13073.797049380002,86.91076764000172,53520.58237776001 2023-12-05,07:19:24.000,339,11068666,13285,0,1701760763,13073.837467240002,86.896669380003,53520.55442928 2023-12-05,07:19:28.000,339,11068712,13565,0,1701760767,13073.958720819988,86.85437459999957,53520.540455040005 2023-12-05,07:19:32.000,339,11068718,13445,0,1701760771,13073.817258310002,86.86142372999893,53520.42866112 2023-12-05,07:19:36.000,339,11068675,13445,0,1701760775,13073.722949969997,86.86847285999829,53520.3518028 2023-12-05,07:19:40.000,339,11068693,13405,0,1701760779,13073.756631520002,86.87552198999765,53520.40769976 2023-12-05,07:19:44.000,339,11068694,13445,0,1701760783,13073.682532109997,86.87552198999765,53520.30988008 2023-12-05,07:19:48.000,339,11068642,13565,0,1701760787,13073.588223769992,86.75568678000127,53520.18411192 2023-12-05,07:19:52.000,339,11068655,13565,0,1701760791,13073.642114249997,86.70634286999848,53520.12122784 2023-12-05,07:19:56.000,339,11068721,13605,0,1701760795,13073.722949969997,86.72749026000383,53520.086292240005 2023-12-05,07:20:00.000,339,11068691,13325,0,1701760799,13073.823994619997,86.77683416999935,53519.967511200004 2023-12-05,07:20:04.000,339,11068724,13845,0,1701760803,13073.810521999992,86.77683416999935,53519.8277688 2023-12-05,07:20:08.000,339,11068703,13085,0,1701760807,13073.918302960003,86.76273591000063,53519.8277688 2023-12-05,07:20:12.000,339,11068668,13485,0,1701760811,13073.999138679988,86.77683416999935,53519.820781680006 2023-12-05,07:20:16.000,339,11068652,13525,0,1701760815,13074.194491669994,86.82617808000214,53519.85571728 2023-12-05,07:20:20.000,339,11068645,13565,0,1701760819,13074.3494268,86.88257112000429,53519.84873016 2023-12-05,07:20:24.000,339,11068641,13605,0,1701760823,13074.42352620999,86.88962025000365,53519.86270440001 2023-12-05,07:20:28.000,339,11068692,13565,0,1701760827,13074.538043479995,86.88962025000365,53519.87667864 2023-12-05,07:20:32.000,339,11068684,13685,0,1701760831,13074.62561550999,86.84732547000021,53519.869691520005 2023-12-05,07:20:36.000,339,11068619,13125,0,1701760835,13074.841177429997,86.76978503999999,53519.90462712 2023-12-05,07:20:40.000,339,11068667,13845,0,1701760839,13074.935485770002,86.71339199999784,53519.78584608 2023-12-05,07:20:44.000,339,11068652,13205,0,1701760843,13075.029794109993,86.69224460999976,53519.7578976 2023-12-05,07:20:48.000,339,11068657,13605,0,1701760847,13074.969167319992,86.82617808000214,53519.7578976 2023-12-05,07:20:52.000,339,11068665,13085,0,1701760851,13074.962431009997,86.91781677000108,53519.80680744 2023-12-05,07:20:56.000,339,11068651,13685,0,1701760855,13074.962431009997,86.90371851000236,53519.76488472001 2023-12-05,07:21:00.000,339,11068656,13645,0,1701760859,13075.036530420002,86.95306241999788,53519.8277688 2023-12-05,07:21:04.000,339,11068717,13725,0,1701760863,13075.090420899993,86.94601328999852,53519.8277688 2023-12-05,07:21:08.000,339,11068675,13365,0,1701760867,13075.130838759993,86.97420981000323,53519.799820320004 2023-12-05,07:21:12.000,339,11068677,13365,0,1701760871,13075.191465549993,86.95306241999788,53519.750910480005 2023-12-05,07:21:16.000,339,11068669,13885,0,1701760875,13075.184729239998,86.9319150299998,53519.69501352001 2023-12-05,07:21:20.000,339,11068702,13405,0,1701760879,13075.043266729997,86.96716068000387,53519.64610368001 2023-12-05,07:21:24.000,339,11068632,13645,0,1701760883,13074.975903630002,87.00945546000003,53519.47142568 2023-12-05,07:21:28.000,339,11068677,13565,0,1701760887,13075.023057799997,86.97420981000323,53519.40155448 2023-12-05,07:21:32.000,339,11068653,13245,0,1701760891,13075.103893519998,86.98125894000259,53519.31072192001 2023-12-05,07:21:36.000,339,11068663,13605,0,1701760895,13075.265564959998,86.99535720000131,53519.317709040006 2023-12-05,07:21:40.000,339,11068693,13325,0,1701760899,13075.359873299989,87.00240633000067,53519.317709040006 2023-12-05,07:21:44.000,339,11068678,13525,0,1701760903,13075.40029115999,86.98125894000259,53519.28976056001 2023-12-05,07:21:48.000,339,11068672,13485,0,1701760907,13075.326191749999,86.96716068000387,53519.198928000005 2023-12-05,07:21:52.000,339,11068694,13165,0,1701760911,13075.265564959998,86.96716068000387,53519.129056800004 2023-12-05,07:21:56.000,339,11068710,13245,0,1701760915,13075.353136989994,87.0447011100041,53519.10809544 2023-12-05,07:22:00.000,339,11068688,13245,0,1701760919,13075.346400679999,87.12224154000432,53519.031237120005 2023-12-05,07:22:04.000,339,11068717,13725,0,1701760923,13075.312719129994,87.20683110000391,53518.87752048 2023-12-05,07:22:08.000,339,11068721,13365,0,1701760927,13075.218410789988,87.27732240000478,53518.80764928001 2023-12-05,07:22:12.000,339,11068667,13365,0,1701760931,13075.151047689993,87.35486282999773,53518.73777808001 2023-12-05,07:22:16.000,339,11068648,13525,0,1701760935,13075.225147099998,87.33371543999965,53518.73777808001 2023-12-05,07:22:20.000,339,11068672,13405,0,1701760939,13075.393554849994,87.28437153000414,53518.75873944001 2023-12-05,07:22:24.000,339,11068701,13565,0,1701760943,13075.56196259999,87.2420767500007,53518.674894 2023-12-05,07:22:28.000,339,11068654,13605,0,1701760947,13075.757315589995,87.17158544999984,53518.674894 2023-12-05,07:22:32.000,339,11068660,13405,0,1701760951,13075.925723339991,87.12224154000432,53518.674894 2023-12-05,07:22:36.000,339,11068667,13245,0,1701760955,13076.094131090002,87.05175024000346,53518.68188112 2023-12-05,07:22:40.000,339,11068694,13605,0,1701760959,13076.127812639992,86.98830807000195,53518.625984160004 2023-12-05,07:22:44.000,339,11068695,13565,0,1701760963,13076.114340020002,86.99535720000131,53518.59104856001 2023-12-05,07:22:48.000,339,11068661,13645,0,1701760967,13075.979613819996,87.02355371999874,53518.5351516 2023-12-05,07:22:52.000,339,11068691,13645,0,1701760971,13075.972877510001,87.06584850000218,53518.50021600001 2023-12-05,07:22:56.000,339,11068686,13885,0,1701760975,13075.952668580001,87.10109414999897,53518.50720312 2023-12-05,07:23:00.000,339,11068684,13565,0,1701760979,13076.114340020002,87.10814327999833,53518.49322888 2023-12-05,07:23:04.000,339,11068638,13645,0,1701760983,13076.141285259997,87.0447011100041,53518.4652804 2023-12-05,07:23:08.000,339,11068676,13645,0,1701760987,13076.161494189997,86.98125894000259,53518.45130616001 2023-12-05,07:23:12.000,339,11068664,13445,0,1701760991,13076.188439429992,86.88962025000365,53518.360473600005 2023-12-05,07:23:16.000,339,11068675,13205,0,1701760995,13076.114340020002,86.8332272100015,53518.28361528001 2023-12-05,07:23:20.000,339,11068708,13525,0,1701760999,13075.999822749996,86.72044113000447,53518.26265392001 2023-12-05,07:23:24.000,339,11068678,13365,0,1701761003,13075.918987029996,86.67814635000104,53518.12989864 2023-12-05,07:23:28.000,339,11068662,13405,0,1701761007,13075.75057928,86.65699896000297,53517.976182000006 2023-12-05,07:23:32.000,339,11068697,13365,0,1701761011,13075.81120607,86.70634286999848,53517.92727216001 2023-12-05,07:23:36.000,339,11068692,13525,0,1701761015,13075.82467868999,86.6851954800004,53517.7665684 2023-12-05,07:23:40.000,339,11068684,13605,0,1701761019,13076.060449539997,86.67109722000168,53517.82945248001 2023-12-05,07:23:44.000,339,11068657,13405,0,1701761023,13076.235593600002,86.57240940000338,53517.86438808 2023-12-05,07:23:48.000,339,11068682,13365,0,1701761027,13076.343374559998,86.50191810000251,53517.86438808 2023-12-05,07:23:52.000,339,11068652,13685,0,1701761031,13076.397265039988,86.46667244999844,53517.8364396 2023-12-05,07:23:56.000,339,11068661,13565,0,1701761035,13076.390528729993,86.41732854000293,53517.787529760004 2023-12-05,07:24:00.000,339,11068693,13405,0,1701761039,13076.242329909997,86.35388637000142,53517.689710080005 2023-12-05,07:24:04.000,339,11068668,13125,0,1701761043,13076.121076329997,86.25519855000312,53517.63381312001 2023-12-05,07:24:08.000,339,11068735,13525,0,1701761047,13076.114340020002,86.10716682000202,53517.54996768 2023-12-05,07:24:12.000,339,11068702,13725,0,1701761051,13076.087394779992,85.980282479999,53517.403238160005 2023-12-05,07:24:16.000,339,11068698,13605,0,1701761055,13076.134548950002,85.91684031000477,53517.305418480006 2023-12-05,07:24:20.000,339,11068704,13405,0,1701761059,13076.215384670002,85.8815946600007,53517.36131544 2023-12-05,07:24:24.000,339,11068651,13565,0,1701761063,13076.094131090002,85.88864379000006,53517.24952152001 2023-12-05,07:24:28.000,339,11068663,13725,0,1701761067,13075.939195959996,85.88864379000006,53517.102792 2023-12-05,07:24:32.000,339,11068669,13525,0,1701761071,13075.737106659995,85.86044727000262,53516.94208824001 2023-12-05,07:24:36.000,339,11068679,13605,0,1701761075,13075.615853079995,85.83225074999791,53516.81632008 2023-12-05,07:24:40.000,339,11068619,13565,0,1701761079,13075.44070901999,85.77585771000304,53516.60670648001 2023-12-05,07:24:44.000,339,11068693,13525,0,1701761083,13075.326191749999,85.72651380000025,53516.43202848 2023-12-05,07:24:48.000,339,11068694,13605,0,1701761087,13075.137575070003,85.71946467000089,53516.17350504001 2023-12-05,07:24:52.000,339,11068773,13245,0,1701761091,13075.036530420002,85.67716989000473,53516.04074976 2023-12-05,07:24:56.000,339,11068674,13365,0,1701761095,13074.868122669992,85.55028555000172,53515.796200560006 2023-12-05,07:25:00.000,339,11068646,13245,0,1701761099,13074.942222079997,85.4374994700047,53515.78222632 2023-12-05,07:25:04.000,339,11068657,13325,0,1701761103,13074.969167319992,85.27536948000488,53515.58658696 2023-12-05,07:25:08.000,339,11068688,13605,0,1701761107,13074.989376249992,85.09914122999908,53515.390947600004 2023-12-05,07:25:12.000,339,11068687,13685,0,1701761111,13075.036530420002,84.96520776000398,53515.272166560004 2023-12-05,07:25:16.000,339,11068615,13645,0,1701761115,13074.969167319992,84.85947080999904,53515.13941128 2023-12-05,07:25:20.000,339,11068690,13725,0,1701761119,13074.780550639996,84.90881472000183,53514.957746160006 2023-12-05,07:25:24.000,339,11068656,13645,0,1701761123,13074.558252409995,84.99340428000141,53514.76210680001 2023-12-05,07:25:28.000,339,11068706,13565,0,1701761127,13074.436998829995,85.00750254000013,53514.63633864 2023-12-05,07:25:32.000,339,11068676,13765,0,1701761131,13074.315745249995,85.02160079999885,53514.41973792 2023-12-05,07:25:36.000,339,11068686,13605,0,1701761135,13074.140601189989,85.02160079999885,53514.25204704 2023-12-05,07:25:40.000,339,11068667,13325,0,1701761139,13073.965457129998,84.96520776000398,53514.16121448001 2023-12-05,07:25:44.000,339,11068648,13805,0,1701761143,13073.817258310002,84.97225689000334,53514.07736904 2023-12-05,07:25:48.000,339,11068667,13405,0,1701761147,13073.574751150001,84.90881472000183,53513.79788424 2023-12-05,07:25:52.000,339,11068686,13565,0,1701761151,13073.399607089996,84.95110949999798,53513.616219120006 2023-12-05,07:25:56.000,339,11068682,13885,0,1701761155,13073.29182613,84.91586385000119,53513.45551536 2023-12-05,07:26:00.000,339,11068649,13725,0,1701761159,13073.21099041,84.88061820000439,53513.162056320005 2023-12-05,07:26:04.000,339,11068688,13485,0,1701761163,13073.37266185,84.73963560000266,53513.0502624 2023-12-05,07:26:08.000,339,11068683,13645,0,1701761167,13073.514124360001,84.68324256000051,53512.91052 2023-12-05,07:26:12.000,339,11068698,13605,0,1701761171,13073.716213660002,84.5845547400022,53512.88257152 2023-12-05,07:26:16.000,339,11068669,13605,0,1701761175,13073.857676170002,84.59865300000092,53512.76379048 2023-12-05,07:26:20.000,339,11068636,13245,0,1701761179,13074.046292849998,84.4858669200039,53512.77077760001 2023-12-05,07:26:24.000,339,11068707,13925,0,1701761183,13074.160810119989,84.42242475000239,53512.81270032 2023-12-05,07:26:28.000,339,11068692,13525,0,1701761187,13074.22143690999,84.3096386699981,53512.78475184 2023-12-05,07:26:32.000,339,11068698,13845,0,1701761191,13074.275327389994,84.26734389000194,53512.76379048 2023-12-05,07:26:36.000,339,11068661,13805,0,1701761195,13074.315745249995,84.21799997999915,53512.76379048 2023-12-05,07:26:40.000,339,11068646,13605,0,1701761199,13074.356163109995,84.19685259000107,53512.6659708 2023-12-05,07:26:44.000,339,11068653,13805,0,1701761203,13074.477416689995,84.24619650000386,53512.56815112 2023-12-05,07:26:48.000,339,11068671,13445,0,1701761207,13074.54477978999,84.28144215000066,53512.64500944 2023-12-05,07:26:52.000,339,11068665,13725,0,1701761211,13074.58519764999,84.38012996999896,53512.71488064 2023-12-05,07:26:56.000,339,11068677,13405,0,1701761215,13074.59193396,84.45062126999983,53512.64500944 2023-12-05,07:27:00.000,339,11068639,13445,0,1701761219,13074.686242299991,84.54225995999877,53512.70090640001 2023-12-05,07:27:04.000,339,11068606,13565,0,1701761223,13074.645824439991,84.5845547400022,53512.70090640001 2023-12-05,07:27:08.000,339,11068698,13285,0,1701761227,13074.578461339996,84.50701431000198,53512.63802232 2023-12-05,07:27:12.000,339,11068703,13165,0,1701761231,13074.497625619995,84.46471952999855,53512.58212536001 2023-12-05,07:27:16.000,339,11068693,13725,0,1701761235,13074.43026252,84.40832649000367,53512.56815112 2023-12-05,07:27:20.000,339,11068643,13685,0,1701761239,13074.356163109995,84.35898258000088,53512.43539584001 2023-12-05,07:27:24.000,339,11068648,13645,0,1701761243,13074.416789899995,84.35898258000088,53512.421421600004 2023-12-05,07:27:28.000,339,11068677,13605,0,1701761247,13074.38984466,84.3378351900028,53512.253730720004 2023-12-05,07:27:32.000,339,11068682,13325,0,1701761251,13074.51109824,84.18980346000171,53512.2816792 2023-12-05,07:27:36.000,339,11068700,14045,0,1701761255,13074.54477978999,84.04882085999998,53512.14892392001 2023-12-05,07:27:40.000,339,11068656,13765,0,1701761259,13074.61214289,83.98537868999847,53512.225782240006 2023-12-05,07:27:44.000,339,11068670,13285,0,1701761263,13074.49088931,83.90783825999824,53512.21879512001 2023-12-05,07:27:48.000,339,11068642,13285,0,1701761267,13074.416789899995,83.90783825999824,53512.14892392001 2023-12-05,07:27:52.000,339,11068633,13845,0,1701761271,13074.335954179995,83.90783825999824,53512.058091360006 2023-12-05,07:27:56.000,339,11068643,13445,0,1701761275,13074.32921787,83.87259261000145,53511.988220160005 2023-12-05,07:28:00.000,339,11068659,13485,0,1701761279,13074.214700599994,83.88669087000017,53511.84847776 2023-12-05,07:28:04.000,339,11068689,13605,0,1701761283,13074.174282739994,83.85144522000337,53511.76463232001 2023-12-05,07:28:08.000,339,11068642,13485,0,1701761287,13074.120392259989,83.82324869999866,53511.70873536 2023-12-05,07:28:12.000,339,11068676,13725,0,1701761291,13074.234909529994,83.65406957999949,53511.67379976001 2023-12-05,07:28:16.000,339,11068652,13565,0,1701761295,13074.295536319994,83.5694800199999,53511.61091568 2023-12-05,07:28:20.000,339,11068694,13765,0,1701761299,13074.275327389994,83.54128350000246,53511.58995432 2023-12-05,07:28:24.000,339,11068651,13645,0,1701761303,13074.20122797999,83.51308697999775,53511.513096 2023-12-05,07:28:28.000,339,11068712,13685,0,1701761307,13074.228173219999,83.4214482899988,53511.49213464 2023-12-05,07:28:32.000,339,11068618,13605,0,1701761311,13074.26859108,83.40735003000009,53511.40828920001 2023-12-05,07:28:36.000,339,11068672,13565,0,1701761315,13074.234909529994,83.32980959999986,53511.41527632 2023-12-05,07:28:40.000,339,11068691,13725,0,1701761319,13074.18101904999,83.3227604700005,53511.40130208 2023-12-05,07:28:44.000,339,11068689,13725,0,1701761323,13074.120392259989,83.31571134000114,53511.31046952001 2023-12-05,07:28:48.000,339,11068689,13685,0,1701761327,13074.066501779998,83.37915351000265,53511.2336112 2023-12-05,07:28:52.000,339,11068727,13485,0,1701761331,13074.005874989998,83.44964481000352,53511.21264984001 2023-12-05,07:28:56.000,339,11068629,13325,0,1701761335,13074.032820229993,83.4355465500048,53511.198675600004 2023-12-05,07:29:00.000,339,11068673,13605,0,1701761339,13074.22143690999,83.30161308000243,53511.163739999996 2023-12-05,07:29:04.000,339,11068673,13645,0,1701761343,13074.315745249995,83.2240726500022,53511.149765760005 2023-12-05,07:29:08.000,339,11068718,13245,0,1701761347,13074.50436192999,83.1253848300039,53511.32444376 2023-12-05,07:29:12.000,339,11068689,13685,0,1701761351,13074.44373513999,83.17472873999941,53511.29649528 2023-12-05,07:29:16.000,339,11068669,13725,0,1701761355,13074.30900894,83.23112178000156,53511.268546800005 2023-12-05,07:29:20.000,339,11068658,13245,0,1701761359,13074.053029159993,83.30866221000178,53511.22662408 2023-12-05,07:29:24.000,339,11068687,13245,0,1701761363,13073.951984509993,83.44964481000352,53511.163739999996 2023-12-05,07:29:28.000,339,11068659,13125,0,1701761367,13073.837467240002,83.66111870999885,53511.11483016 2023-12-05,07:29:32.000,339,11068631,13405,0,1701761371,13073.844203549997,83.73865913999907,53511.04495896001 2023-12-05,07:29:36.000,339,11068664,13485,0,1701761375,13073.911566649993,83.6822661000042,53510.94015216 2023-12-05,07:29:40.000,339,11068657,13365,0,1701761379,13073.972193439993,83.56243089000054,53511.01002336 2023-12-05,07:29:44.000,339,11068663,13285,0,1701761383,13073.978929749988,83.52718524000375,53510.97508776001 2023-12-05,07:29:48.000,339,11068685,13565,0,1701761387,13073.992402369993,83.47784133000096,53510.92617792001 2023-12-05,07:29:52.000,339,11068646,13285,0,1701761391,13073.992402369993,83.4214482899988,53510.884255200006 2023-12-05,07:29:56.000,339,11068671,13405,0,1701761395,13073.978929749988,83.36505525000393,53510.82137112 2023-12-05,07:30:00.000,339,11068652,13245,0,1701761399,13073.864412479998,83.31571134000114,53510.695602960004 2023-12-05,07:30:04.000,339,11068659,13285,0,1701761403,13073.736422590002,83.2240726500022,53510.56983480001 2023-12-05,07:30:08.000,339,11068677,13605,0,1701761407,13073.547805909991,83.25226916999964,53510.527912080004 2023-12-05,07:30:12.000,339,11068684,13645,0,1701761411,13073.440024949996,83.16767961000005,53510.360221200004 2023-12-05,07:30:16.000,339,11068675,13285,0,1701761415,13073.480442809996,82.99850049000088,53510.41611816 2023-12-05,07:30:20.000,339,11068674,13565,0,1701761419,13073.554542220001,82.87161614999786,53510.36720832 2023-12-05,07:30:24.000,339,11068690,13325,0,1701761423,13073.514124360001,82.77997745999892,53510.311311360005 2023-12-05,07:30:28.000,339,11068654,13485,0,1701761427,13073.446761259991,82.77997745999892,53510.2204788 2023-12-05,07:30:32.000,339,11068637,13445,0,1701761431,13073.41307971,82.6671913800019,53510.1506076 2023-12-05,07:30:36.000,339,11068682,13445,0,1701761435,13073.32550767999,82.53325790999952,53510.045800800006 2023-12-05,07:30:40.000,339,11068702,13805,0,1701761439,13073.15036362,82.38522617999843,53509.89208416 2023-12-05,07:30:44.000,339,11068665,13325,0,1701761443,13072.820284429989,82.40637357000378,53509.67548344 2023-12-05,07:30:48.000,339,11068724,13525,0,1701761447,13072.597986200002,82.38522617999843,53509.63356072001 2023-12-05,07:30:52.000,339,11068638,13645,0,1701761451,13072.456523690002,82.30063661999884,53509.54971528 2023-12-05,07:30:56.000,339,11068680,13525,0,1701761455,13072.463259999997,82.24424358000397,53509.36805016001 2023-12-05,07:31:00.000,339,11068678,13445,0,1701761459,13072.382424279996,82.21604705999925,53509.34010168 2023-12-05,07:31:04.000,339,11068664,13525,0,1701761463,13072.294852250001,82.14555575999839,53509.27023048 2023-12-05,07:31:08.000,339,11068672,13405,0,1701761467,13072.288115939991,82.06801532999816,53509.23529488 2023-12-05,07:31:12.000,339,11068690,13925,0,1701761471,13072.288115939991,82.13850662999903,53509.20035928001 2023-12-05,07:31:16.000,339,11068651,13765,0,1701761475,13072.27464332,82.3076857499982,53509.137475200005 2023-12-05,07:31:20.000,339,11068669,13645,0,1701761479,13072.059081399995,82.44866834999993,53508.95581008 2023-12-05,07:31:24.000,339,11068696,13605,0,1701761483,13072.09276295,82.42752096000186,53508.97677144 2023-12-05,07:31:28.000,339,11068644,13245,0,1701761487,13071.96477305999,82.34998053000163,53508.91388736001 2023-12-05,07:31:32.000,339,11068643,13885,0,1701761491,13071.809837929999,82.31473488000483,53508.8579904 2023-12-05,07:31:36.000,339,11068700,13685,0,1701761495,13071.526912909998,82.34998053000163,53508.64138968 2023-12-05,07:31:40.000,339,11068685,13645,0,1701761499,13071.237251580002,82.34293140000227,53508.55055712 2023-12-05,07:31:44.000,339,11068658,13565,0,1701761503,13071.129470619991,82.2724401000014,53508.39684048 2023-12-05,07:31:48.000,339,11068643,13685,0,1701761507,13071.089052759991,82.19489967000118,53508.2640852 2023-12-05,07:31:52.000,339,11068648,13405,0,1701761511,13071.095789070001,82.03981881000072,53508.201201120006 2023-12-05,07:31:56.000,339,11068697,13765,0,1701761515,13071.129470619991,81.94113099000242,53508.06844584 2023-12-05,07:32:00.000,339,11068653,13765,0,1701761519,13071.149679549992,81.99047489999793,53507.98460040001 2023-12-05,07:32:04.000,339,11068639,13725,0,1701761523,13071.115998000001,82.03276968000137,53507.88678072001 2023-12-05,07:32:08.000,339,11068677,13525,0,1701761527,13071.068843829991,81.96932750999986,53507.80293528 2023-12-05,07:32:12.000,339,11068702,13565,0,1701761531,13071.190097409992,81.88473795000027,53507.78896104001 2023-12-05,07:32:16.000,339,11068718,13765,0,1701761535,13071.217042650002,81.96932750999986,53507.75402544 2023-12-05,07:32:20.000,339,11068725,13485,0,1701761539,13071.345032539997,82.01162229000329,53507.90075496 2023-12-05,07:32:24.000,339,11068659,13405,0,1701761543,13071.324823609997,81.97637663999922,53507.914729200005 2023-12-05,07:32:28.000,339,11068696,13405,0,1701761547,13071.371977779992,81.91293446999771,53507.865819360006 2023-12-05,07:32:32.000,339,11068712,13605,0,1701761551,13071.439340880002,81.83539404000476,53507.8797936 2023-12-05,07:32:36.000,339,11068666,13845,0,1701761555,13071.446077189998,81.79309926000133,53507.78197392 2023-12-05,07:32:40.000,339,11068747,13445,0,1701761559,13071.412395639993,81.84244317000412,53507.698128480006 2023-12-05,07:32:44.000,339,11068679,13285,0,1701761563,13071.345032539997,81.8635905600022,53507.5653732 2023-12-05,07:32:48.000,339,11068719,13405,0,1701761567,13071.425868259998,81.7508044799979,53507.62127016001 2023-12-05,07:32:52.000,339,11068655,13685,0,1701761571,13071.378714090002,81.7155588300011,53507.57236032001 2023-12-05,07:32:56.000,339,11068669,13565,0,1701761575,13071.284405749997,81.72965708999982,53507.61428304 2023-12-05,07:33:00.000,339,11068672,13565,0,1701761579,13071.169888479992,81.76490274000389,53507.61428304 2023-12-05,07:33:04.000,339,11068679,13365,0,1701761583,13071.041898589996,81.82129577999876,53507.50248912001 2023-12-05,07:33:08.000,339,11068661,13485,0,1701761587,13070.96779917999,81.87768882000091,53507.3906952 2023-12-05,07:33:12.000,339,11068712,13325,0,1701761591,13070.84654559999,81.94113099000242,53507.39768232 2023-12-05,07:33:16.000,339,11068674,13005,0,1701761595,13070.78591880999,81.90588533999835,53507.32781112 2023-12-05,07:33:20.000,339,11068670,13605,0,1701761599,13070.84654559999,81.84949230000348,53507.28588840001 2023-12-05,07:33:24.000,339,11068702,13445,0,1701761603,13071.068843829991,81.72260796000046,53507.29986264 2023-12-05,07:33:28.000,339,11068697,13725,0,1701761607,13071.210306339992,81.6803131800043,53507.26492704001 2023-12-05,07:33:32.000,339,11068678,13765,0,1701761611,13071.291142059992,81.62392014000216,53507.35575960001 2023-12-05,07:33:36.000,339,11068695,13365,0,1701761615,13071.331559919992,81.68736231000366,53507.36973384 2023-12-05,07:33:40.000,339,11068660,13565,0,1701761619,13071.473022429993,81.65916578999895,53507.530437600006 2023-12-05,07:33:44.000,339,11068676,13365,0,1701761623,13071.439340880002,81.70850970000174,53507.55139896001 2023-12-05,07:33:48.000,339,11068687,13645,0,1701761627,13071.439340880002,81.79309926000133,53507.60729592 2023-12-05,07:33:52.000,339,11068715,13525,0,1701761631,13071.486495049998,81.88473795000027,53507.64921864001 2023-12-05,07:33:56.000,339,11068660,13445,0,1701761635,13071.520176599988,81.88473795000027,53507.72607696 2023-12-05,07:34:00.000,339,11068710,13285,0,1701761639,13071.540385529988,81.87063969000155,53507.71908984001 2023-12-05,07:34:04.000,339,11068646,13525,0,1701761643,13071.601012319989,81.82129577999876,53507.66319288 2023-12-05,07:34:08.000,339,11068689,13365,0,1701761647,13071.641430179989,81.77195187000325,53507.72607696 2023-12-05,07:34:12.000,339,11068714,13765,0,1701761651,13071.661639109989,81.77900100000261,53507.73306408 2023-12-05,07:34:16.000,339,11068679,13325,0,1701761655,13071.661639109989,81.77900100000261,53507.78896104001 2023-12-05,07:34:20.000,339,11068705,13405,0,1701761659,13071.695320659994,81.73670621999918,53507.8797936 2023-12-05,07:34:24.000,339,11068691,13405,0,1701761663,13071.715529589994,81.8142466499994,53507.90075496 2023-12-05,07:34:28.000,339,11068698,13565,0,1701761667,13071.796365309994,81.88473795000027,53507.92870344 2023-12-05,07:34:32.000,339,11068699,13605,0,1701761671,13071.95130044,81.9622783800005,53507.963639040005 2023-12-05,07:34:36.000,339,11068674,13845,0,1701761675,13072.06581770999,81.91998360000434,53507.97062616 2023-12-05,07:34:40.000,339,11068746,13725,0,1701761679,13072.04560877999,81.7155588300011,53507.99158752 2023-12-05,07:34:44.000,339,11068689,13485,0,1701761683,13072.059081399995,81.59572362000472,53508.09639432 2023-12-05,07:34:48.000,339,11068715,13325,0,1701761687,13071.87046472,81.60277275000408,53508.06844584 2023-12-05,07:34:52.000,339,11068678,13565,0,1701761691,13071.681848039989,81.6803131800043,53508.04049736 2023-12-05,07:34:56.000,339,11068721,13565,0,1701761695,13071.641430179989,81.7508044799979,53508.033510240006 2023-12-05,07:35:00.000,339,11068698,13485,0,1701761699,13071.681848039989,81.80014839000069,53508.12434280001 2023-12-05,07:35:04.000,339,11068692,13805,0,1701761703,13071.702056969989,81.91293446999771,53508.15229128001 2023-12-05,07:35:08.000,339,11068704,13605,0,1701761707,13071.722265899989,82.0609661999988,53508.16626552 2023-12-05,07:35:12.000,339,11068709,13605,0,1701761711,13071.85025579,82.2089979299999,53508.19421400001 2023-12-05,07:35:16.000,339,11068684,13245,0,1701761715,13072.06581770999,82.26539097000204,53508.2291496 2023-12-05,07:35:20.000,339,11068691,13205,0,1701761719,13072.281379629996,82.18785054000182,53508.25709808 2023-12-05,07:35:24.000,339,11068707,13205,0,1701761723,13072.544095719997,81.96932750999986,53508.27805944 2023-12-05,07:35:28.000,339,11068687,13525,0,1701761727,13072.577777270002,81.67326404999767,53508.35491776 2023-12-05,07:35:32.000,339,11068690,13765,0,1701761731,13072.409369519992,81.46179015000234,53508.31299504001 2023-12-05,07:35:36.000,339,11068696,13285,0,1701761735,13072.16686235999,81.38424972000212,53508.35491776 2023-12-05,07:35:40.000,339,11068632,13325,0,1701761739,13072.03213616,81.33490580999933,53508.347930640004 2023-12-05,07:35:44.000,339,11068653,13605,0,1701761743,13071.978245679995,81.30670929000189,53508.29203368001 2023-12-05,07:35:48.000,339,11068611,13325,0,1701761747,13072.08602663999,81.08113713000057,53508.27107232001 2023-12-05,07:35:52.000,339,11068662,13485,0,1701761751,13072.240961769996,80.8767123600046,53508.180239760004 2023-12-05,07:35:56.000,339,11068651,13245,0,1701761755,13072.368951659992,80.61589454999921,53508.21517536 2023-12-05,07:36:00.000,339,11068689,13485,0,1701761759,13072.395896900001,80.39032238999789,53508.13831704 2023-12-05,07:36:04.000,339,11068627,13685,0,1701761763,13072.368951659992,80.09425893000298,53508.11036856 2023-12-05,07:36:08.000,339,11068747,13725,0,1701761767,13072.247698079991,79.92507981000381,53508.06844584 2023-12-05,07:36:12.000,339,11068708,13205,0,1701761771,13072.06581770999,79.78409721000207,53508.06844584 2023-12-05,07:36:16.000,339,11068682,13405,0,1701761775,13071.80310161999,79.69950765000249,53508.11036856 2023-12-05,07:36:20.000,339,11068629,13725,0,1701761779,13071.466286119998,79.50918113999796,53507.963639040005 2023-12-05,07:36:24.000,339,11068638,13645,0,1701761783,13071.129470619991,79.29065811000328,53507.80992240001 2023-12-05,07:36:28.000,339,11068687,13645,0,1701761787,13070.77244619,79.1919702899977,53507.60030880001 2023-12-05,07:36:32.000,339,11068668,13485,0,1701761791,13070.482784859989,79.07918421000068,53507.41864368 2023-12-05,07:36:36.000,339,11068656,14125,0,1701761795,13070.233541389993,78.98754552000173,53507.16012024 2023-12-05,07:36:40.000,339,11068662,13485,0,1701761799,13070.017979470002,78.96639813000365,53506.9365324 2023-12-05,07:36:44.000,339,11068662,13725,0,1701761803,13069.910198509991,78.9100050900015,53506.63608624001 2023-12-05,07:36:48.000,339,11068670,13565,0,1701761807,13069.829362789991,78.75492423000105,53506.53826656 2023-12-05,07:36:52.000,339,11068664,13765,0,1701761811,13069.822626479996,78.57164685000316,53506.36358856 2023-12-05,07:36:56.000,339,11068644,13325,0,1701761815,13069.74852706999,78.51525381000101,53506.31467872 2023-12-05,07:37:00.000,339,11068672,13445,0,1701761819,13069.6340098,78.64213815000403,53506.27974312001 2023-12-05,07:37:04.000,339,11068688,13605,0,1701761823,13069.559910389995,78.78312074999849,53506.272756 2023-12-05,07:37:08.000,339,11068674,13565,0,1701761827,13069.60706455999,78.82541553000192,53506.21685904 2023-12-05,07:37:12.000,339,11068664,13365,0,1701761831,13069.70810920999,78.6985311899989,53506.20987192001 2023-12-05,07:37:16.000,339,11068675,13605,0,1701761835,13069.741790759996,78.65623641000275,53506.098078 2023-12-05,07:37:20.000,339,11068708,13565,0,1701761839,13069.64748241999,78.67738380000083,53506.000258320004 2023-12-05,07:37:24.000,339,11068695,13365,0,1701761843,13069.50601990999,78.66328554000211,53505.902438640005 2023-12-05,07:37:28.000,339,11068658,13565,0,1701761847,13069.317403229994,78.65623641000275,53505.783657600005 2023-12-05,07:37:32.000,339,11068716,13365,0,1701761851,13069.270249059999,78.57164685000316,53505.8185932 2023-12-05,07:37:36.000,339,11068683,13525,0,1701761855,13069.196149649993,78.44476251000015,53505.65090232 2023-12-05,07:37:40.000,339,11068636,13565,0,1701761859,13069.310666919999,78.28263252000033,53505.6439152 2023-12-05,07:37:44.000,339,11068663,13605,0,1701761863,13069.36455739999,78.24033774000418,53505.518147040006 2023-12-05,07:37:48.000,339,11068672,13685,0,1701761867,13069.371293709999,78.2896816499997,53505.51115992001 2023-12-05,07:37:52.000,339,11068659,13405,0,1701761871,13069.283721679989,78.37427120999928,53505.35744328 2023-12-05,07:37:56.000,339,11068681,13405,0,1701761875,13069.223094889989,78.40246773000399,53505.21071376 2023-12-05,07:38:00.000,339,11068626,13725,0,1701761879,13069.155731789993,78.26148513000226,53505.04302288 2023-12-05,07:38:04.000,339,11068676,13685,0,1701761883,13069.034478209993,78.22623947999818,53504.88231912 2023-12-05,07:38:08.000,339,11068713,13725,0,1701761887,13068.879543080002,78.20509209000011,53504.798473680006 2023-12-05,07:38:12.000,339,11068686,13565,0,1701761891,13068.717871640001,78.22623947999818,53504.609821440004 2023-12-05,07:38:16.000,339,11068698,13325,0,1701761895,13068.603354369996,78.24033774000418,53504.5958472 2023-12-05,07:38:20.000,339,11068677,13365,0,1701761899,13068.562936509996,78.29673077999905,53504.53296312001 2023-12-05,07:38:24.000,339,11068712,13805,0,1701761903,13068.54946388999,78.3531238200012,53504.37924648 2023-12-05,07:38:28.000,339,11068640,13405,0,1701761907,13068.589881749991,78.32492730000376,53504.23251696 2023-12-05,07:38:32.000,339,11068682,13525,0,1701761911,13068.711135329992,78.28263252000033,53504.11373592 2023-12-05,07:38:36.000,339,11068662,13525,0,1701761915,13068.791971049992,78.2896816499997,53504.06482608 2023-12-05,07:38:40.000,339,11068685,13645,0,1701761919,13068.832388909992,78.22623947999818,53503.90412232 2023-12-05,07:38:44.000,339,11068681,13445,0,1701761923,13068.872806769992,78.19099383000139,53503.93207080001 2023-12-05,07:38:48.000,339,11068708,13405,0,1701761927,13068.670717469991,78.18394470000203,53503.792328400006 2023-12-05,07:38:52.000,339,11068668,13685,0,1701761931,13068.589881749991,78.21919034999883,53503.77835416 2023-12-05,07:38:56.000,339,11068644,13445,0,1701761935,13068.461891859995,78.19099383000139,53503.652586000004 2023-12-05,07:39:00.000,339,11068709,13805,0,1701761939,13068.482100789995,78.12755165999988,53503.63861176 2023-12-05,07:39:04.000,339,11068706,13565,0,1701761943,13068.45515555,78.12050253000052,53503.54079208 2023-12-05,07:39:08.000,339,11068679,13605,0,1701761947,13068.300220419995,78.21214121999947,53503.49886936001 2023-12-05,07:39:12.000,339,11068697,13685,0,1701761951,13068.19243946,78.388369469998,53503.44995952001 2023-12-05,07:39:16.000,339,11068670,13285,0,1701761955,13068.18570314999,78.51525381000101,53503.38008832001 2023-12-05,07:39:20.000,339,11068672,13525,0,1701761959,13068.16549421999,78.44476251000015,53503.2333588 2023-12-05,07:39:24.000,339,11068684,13565,0,1701761963,13068.259802559995,78.19099383000139,53503.21239744001 2023-12-05,07:39:28.000,339,11068695,13445,0,1701761967,13068.40800137999,77.98656905999815,53503.14252624001 2023-12-05,07:39:32.000,339,11068673,13285,0,1701761971,13068.461891859995,77.99361819000478,53503.10759064 2023-12-05,07:39:36.000,339,11068686,13405,0,1701761975,13068.44841923999,78.1416499199986,53503.17746184 2023-12-05,07:39:40.000,339,11068663,13885,0,1701761979,13068.48883709999,78.21919034999883,53503.22637168 2023-12-05,07:39:44.000,339,11068683,13525,0,1701761983,13068.421473999995,78.17689557000267,53503.25432016 2023-12-05,07:39:48.000,339,11068619,13365,0,1701761987,13068.39452876,78.09230601000309,53503.22637168 2023-12-05,07:39:52.000,339,11068671,13565,0,1701761991,13068.27327518,78.05706035999901,53503.30323 2023-12-05,07:39:56.000,339,11068671,13605,0,1701761995,13068.199175769994,78.1064042700018,53503.24034592001 2023-12-05,07:40:00.000,339,11068699,13725,0,1701761999,13068.050976949999,78.24033774000418,53503.149513360004 2023-12-05,07:40:04.000,339,11068652,13765,0,1701762003,13067.929723369998,78.38132033999864,53503.14252624001 2023-12-05,07:40:08.000,339,11068631,13325,0,1701762007,13067.835415029993,78.43771338000079,53503.08662928 2023-12-05,07:40:12.000,339,11068621,13285,0,1701762011,13067.768051929997,78.43771338000079,53503.121564880006 2023-12-05,07:40:16.000,339,11068690,13565,0,1701762015,13067.680479900002,78.4518116399995,53503.19143608001 2023-12-05,07:40:20.000,339,11068683,13445,0,1701762019,13067.653534659992,78.57869598000252,53503.24733304 2023-12-05,07:40:24.000,339,11068649,13565,0,1701762023,13067.471654289991,78.76902248999977,53503.121564880006 2023-12-05,07:40:28.000,339,11068664,13565,0,1701762027,13067.19546558,78.9593490000043,53503.06566792 2023-12-05,07:40:32.000,339,11068679,13445,0,1701762031,13067.09442093,79.02984029999789,53503.03073232 2023-12-05,07:40:36.000,339,11068659,13405,0,1701762035,13066.92601317999,79.03688943000452,53502.90496416001 2023-12-05,07:40:40.000,339,11068657,13365,0,1701762039,13066.764341739989,79.08623334000004,53502.73727328001 2023-12-05,07:40:44.000,339,11068657,13405,0,1701762043,13066.676769709993,79.19901942000433,53502.70233768 2023-12-05,07:40:48.000,339,11068681,13725,0,1701762047,13066.575725059993,79.22721594000177,53502.59054376001 2023-12-05,07:40:52.000,339,11068661,13405,0,1701762051,13066.427526239997,79.29770724000264,53502.499711200006 2023-12-05,07:40:56.000,339,11068702,13525,0,1701762055,13066.225436939996,79.46688636000181,53502.38791728 2023-12-05,07:41:00.000,339,11068653,13325,0,1701762059,13066.124392289996,79.60786896000354,53502.42285288001 2023-12-05,07:41:04.000,339,11068674,13525,0,1701762063,13066.043556569995,79.72065504000057,53502.32503320001 2023-12-05,07:41:08.000,339,11068653,13565,0,1701762067,13066.03682026,79.72770416999992,53502.20625216001 2023-12-05,07:41:12.000,339,11068712,13685,0,1701762071,13066.03682026,79.72770416999992,53502.22721352 2023-12-05,07:41:16.000,339,11068694,13285,0,1701762075,13065.90883036999,79.91098154999781,53502.18529080001 2023-12-05,07:41:20.000,339,11068689,13685,0,1701762079,13065.632641659999,80.22819239999808,53502.115419600006 2023-12-05,07:41:24.000,339,11068688,13965,0,1701762083,13065.450761289998,80.58064890000242,53502.03157416 2023-12-05,07:41:28.000,339,11068700,13805,0,1701762087,13065.558542249993,80.86966322999797,53501.96170296 2023-12-05,07:41:32.000,339,11068651,13445,0,1701762091,13065.693268449999,81.109333649998,53501.96869008001 2023-12-05,07:41:36.000,339,11068682,13445,0,1701762095,13065.83473096,81.26441450999846,53501.975677200004 2023-12-05,07:41:40.000,339,11068655,13245,0,1701762099,13066.00987501999,81.39129885000148,53502.19926504 2023-12-05,07:41:44.000,339,11068685,13605,0,1701762103,13066.131128599991,81.58867448999808,53502.29708472 2023-12-05,07:41:48.000,339,11068682,13325,0,1701762107,13066.09744705,81.79309926000133,53502.332020320006 2023-12-05,07:41:52.000,339,11068679,13365,0,1701762111,13065.9964024,81.99047489999793,53502.40189152001 2023-12-05,07:41:56.000,339,11068645,13525,0,1701762115,13065.87514882,82.22309618999861,53502.50669832 2023-12-05,07:42:00.000,339,11068669,13605,0,1701762119,13065.693268449999,82.49096313000337,53502.42285288001 2023-12-05,07:42:04.000,339,11068680,13405,0,1701762123,13065.598960109994,82.69538789999933,53502.47176272001 2023-12-05,07:42:08.000,339,11068622,13325,0,1701762127,13065.652850589999,82.95620571000472,53502.48573696 2023-12-05,07:42:12.000,339,11068680,13285,0,1701762131,13065.531597009998,83.28751482000371,53502.429840000004 2023-12-05,07:42:16.000,339,11068686,13245,0,1701762135,13065.477706529993,83.59767654000461,53502.43682712 2023-12-05,07:42:20.000,339,11068677,13885,0,1701762139,13065.531597009998,83.70341349000228,53502.59054376001 2023-12-05,07:42:24.000,339,11068664,13445,0,1701762143,13065.720213689994,83.73161000999971,53502.68836344001 2023-12-05,07:42:28.000,339,11068707,13365,0,1701762147,13065.82799464999,83.82324869999866,53502.667402080006 2023-12-05,07:42:32.000,339,11068674,13565,0,1701762151,13065.881885129995,83.93603478000296,53502.75823464001 2023-12-05,07:42:36.000,339,11068672,13365,0,1701762155,13065.80778571999,84.02062434000254,53502.79317024 2023-12-05,07:42:40.000,339,11068691,13805,0,1701762159,13065.572014869998,84.28144215000066,53502.716311920005 2023-12-05,07:42:44.000,339,11068674,13525,0,1701762163,13065.356452949993,84.42947388000175,53502.716311920005 2023-12-05,07:42:48.000,339,11068634,13725,0,1701762167,13065.060055310001,84.60570213000028,53502.597530880004 2023-12-05,07:42:52.000,339,11068664,13325,0,1701762171,13065.006164829996,84.71848821000458,53502.58355664 2023-12-05,07:42:56.000,339,11068703,13525,0,1701762175,13064.87817494,84.85947080999904,53502.49272408001 2023-12-05,07:43:00.000,339,11068691,13285,0,1701762179,13064.945538039996,85.02864992999821,53502.55560816 2023-12-05,07:43:04.000,339,11068698,13645,0,1701762183,13064.93880173,85.10619035999844,53502.597530880004 2023-12-05,07:43:08.000,339,11068630,13325,0,1701762187,13064.925329109996,85.15553427000123,53502.499711200006 2023-12-05,07:43:12.000,339,11068680,13485,0,1701762191,13064.864702319996,85.29651687000296,53502.50669832 2023-12-05,07:43:16.000,339,11068657,13525,0,1701762195,13064.69629457,85.59258032999787,53502.52067256001 2023-12-05,07:43:20.000,339,11068700,13525,0,1701762199,13064.46726002999,85.86044727000262,53502.35298168001 2023-12-05,07:43:24.000,339,11068672,13765,0,1701762203,13064.447051099989,86.10011769000266,53502.380930160005 2023-12-05,07:43:28.000,339,11068677,13605,0,1701762207,13064.500941579994,86.3750337599995,53502.3599688 2023-12-05,07:43:32.000,339,11068685,13685,0,1701762211,13064.601986229995,86.51601636000123,53502.34599456 2023-12-05,07:43:36.000,339,11068682,13525,0,1701762215,13064.75018504999,86.57240940000338,53502.31804608 2023-12-05,07:43:40.000,339,11068677,13205,0,1701762219,13064.965746969996,86.64290070000425,53502.450801360006 2023-12-05,07:43:44.000,339,11068676,13485,0,1701762223,13065.073527929992,86.71339199999784,53502.42285288001 2023-12-05,07:43:48.000,339,11068648,13685,0,1701762227,13065.208254129997,86.75568678000127,53502.4647756 2023-12-05,07:43:52.000,339,11068672,13685,0,1701762231,13065.356452949993,86.8332272100015,53502.478749840004 2023-12-05,07:43:56.000,339,11068653,13405,0,1701762235,13065.430552359998,86.86847285999829,53502.4647756 2023-12-05,07:44:00.000,339,11068710,13565,0,1701762239,13065.329507709997,87.0306028499981,53502.44381424001 2023-12-05,07:44:04.000,339,11068675,13285,0,1701762243,13065.268880919997,87.26322413999878,53502.49272408001 2023-12-05,07:44:08.000,339,11068694,13565,0,1701762247,13065.181308890002,87.45355065000331,53502.40189152001 2023-12-05,07:44:12.000,339,11068655,13205,0,1701762251,13065.295826159992,87.50289455999882,53502.35298168001 2023-12-05,07:44:16.000,339,11068670,13245,0,1701762255,13065.410343429998,87.54518934000225,53502.45778848 2023-12-05,07:44:20.000,339,11068635,13405,0,1701762259,13065.403607120003,87.76371237000421,53502.50669832 2023-12-05,07:44:24.000,339,11068625,13325,0,1701762263,13065.504651769988,87.93994062000274,53502.52765968 2023-12-05,07:44:28.000,339,11068706,13565,0,1701762267,13065.693268449999,87.96108801000082,53502.55560816 2023-12-05,07:44:32.000,339,11068666,13365,0,1701762271,13065.93577561,87.97518626999954,53502.63945360001 2023-12-05,07:44:36.000,339,11068692,13605,0,1701762275,13066.00987501999,88.15141451999807,53502.70932480001 2023-12-05,07:44:40.000,339,11068673,13565,0,1701762279,13065.82799464999,88.37698667999939,53502.646440720004 2023-12-05,07:44:44.000,339,11068657,13765,0,1701762283,13065.720213689994,88.57436232000327,53502.68836344001 2023-12-05,07:44:48.000,339,11068698,13445,0,1701762287,13065.652850589999,88.7505905700018,53502.77919600001 2023-12-05,07:44:52.000,339,11068687,13805,0,1701762291,13065.652850589999,88.84222926000075,53502.80015736 2023-12-05,07:44:56.000,339,11068697,13245,0,1701762295,13065.605696419989,88.83518013000139,53502.82810584001 2023-12-05,07:45:00.000,339,11068736,13485,0,1701762299,13065.733686309999,88.71534491999773,53502.90496416001 2023-12-05,07:45:04.000,339,11068663,13925,0,1701762303,13065.801049409994,88.72944318000373,53502.97483536001 2023-12-05,07:45:08.000,339,11068639,13565,0,1701762307,13065.83473096,88.76468883000052,53502.981822480004 2023-12-05,07:45:12.000,339,11068633,13645,0,1701762311,13065.86841250999,88.79288534999796,53502.99579672001 2023-12-05,07:45:16.000,339,11068678,13525,0,1701762315,13065.83473096,88.76468883000052,53503.051693680005 2023-12-05,07:45:20.000,339,11068657,13765,0,1701762319,13065.74715892999,88.84927839000011,53502.9888096 2023-12-05,07:45:24.000,339,11068667,13365,0,1701762323,13065.673059519999,88.95501533999777,53503.03073232 2023-12-05,07:45:28.000,339,11068662,13525,0,1701762327,13065.625905349989,89.01140837999992,53503.051693680005 2023-12-05,07:45:32.000,339,11068690,13645,0,1701762331,13065.652850589999,88.95501533999777,53503.11457776001 2023-12-05,07:45:36.000,339,11068673,13405,0,1701762335,13065.881885129995,88.76468883000052,53503.24733304 2023-12-05,07:45:40.000,339,11068685,13205,0,1701762339,13066.144601219996,88.58846058000199,53503.33117848001 2023-12-05,07:45:44.000,339,11068680,13365,0,1701762343,13066.1984917,88.46157623999898,53503.44995952001 2023-12-05,07:45:48.000,339,11068672,14005,0,1701762347,13066.05029287999,88.54616579999856,53503.4429724 2023-12-05,07:45:52.000,339,11068692,13765,0,1701762351,13065.91556668,88.75763970000116,53503.56175344 2023-12-05,07:45:56.000,339,11068640,13485,0,1701762355,13065.85493989,88.91272056000162,53503.652586000004 2023-12-05,07:46:00.000,339,11068683,13405,0,1701762359,13065.88862143999,88.89157317000354,53503.63861176 2023-12-05,07:46:04.000,339,11068658,13685,0,1701762363,13066.104183359996,88.7999344800046,53503.80630264 2023-12-05,07:46:08.000,339,11068655,14005,0,1701762367,13066.1984917,88.77173795999988,53503.792328400006 2023-12-05,07:46:12.000,339,11068673,13645,0,1701762371,13066.191755389991,88.7999344800046,53503.95303216001 2023-12-05,07:46:16.000,339,11068670,13605,0,1701762375,13066.003138709995,88.80698361000395,53503.94604504 2023-12-05,07:46:20.000,339,11068654,13405,0,1701762379,13066.05702919,88.83518013000139,53504.11373592 2023-12-05,07:46:24.000,339,11068676,13365,0,1701762383,13065.94924822999,88.86337664999883,53504.19059424 2023-12-05,07:46:28.000,339,11068652,13605,0,1701762387,13065.86841250999,89.03960490000463,53504.12072304001 2023-12-05,07:46:32.000,339,11068701,13605,0,1701762391,13065.93577561,89.18058749999909,53504.225529840005 2023-12-05,07:46:36.000,339,11068677,13405,0,1701762395,13066.09071073999,89.12419446000422,53504.24649120001 2023-12-05,07:46:40.000,339,11068629,13405,0,1701762399,13066.1984917,89.11714533000486,53504.2814268 2023-12-05,07:46:44.000,339,11068675,13525,0,1701762403,13066.225436939996,89.13829272000294,53504.30238816 2023-12-05,07:46:48.000,339,11068649,13445,0,1701762407,13066.17828277,89.13124359000358,53504.33033664 2023-12-05,07:46:52.000,339,11068638,13365,0,1701762411,13066.104183359996,89.10304706999887,53504.344310880006 2023-12-05,07:46:56.000,339,11068724,13365,0,1701762415,13066.13786491,88.99026099000184,53504.351298 2023-12-05,07:47:00.000,339,11068663,13765,0,1701762419,13066.191755389991,88.89157317000354,53504.35828512 2023-12-05,07:47:04.000,339,11068670,13565,0,1701762423,13066.292800039992,88.87042577999819,53504.323349520004 2023-12-05,07:47:08.000,339,11068618,13885,0,1701762427,13066.326481589997,88.76468883000052,53504.38623360001 2023-12-05,07:47:12.000,339,11068686,13445,0,1701762431,13066.454471479992,88.64485362000414,53504.33033664 2023-12-05,07:47:16.000,339,11068681,13485,0,1701762435,13066.629615539998,88.5038710200024,53504.43514344001 2023-12-05,07:47:20.000,339,11068664,13445,0,1701762439,13066.643088159988,88.46157623999898,53504.393220720005 2023-12-05,07:47:24.000,339,11068687,13765,0,1701762443,13066.467944099997,88.49682189000305,53504.42815632 2023-12-05,07:47:28.000,339,11068613,13765,0,1701762447,13066.434262549992,88.63075535999815,53504.60283432001 2023-12-05,07:47:32.000,339,11068679,13645,0,1701762451,13066.326481589997,88.77173795999988,53504.5958472 2023-12-05,07:47:36.000,339,11068656,13525,0,1701762455,13066.427526239997,88.75763970000116,53504.70065400001 2023-12-05,07:47:40.000,339,11068663,13365,0,1701762459,13066.683506019988,88.70829578999837,53504.77052520001 2023-12-05,07:47:44.000,339,11068596,13445,0,1701762463,13066.94622210999,88.74354144000245,53504.9102676 2023-12-05,07:47:48.000,339,11068666,13725,0,1701762467,13067.13483879,89.01845750999928,53505.07097136 2023-12-05,07:47:52.000,339,11068652,13445,0,1701762471,13067.350400709991,89.37796314000298,53505.2596236 2023-12-05,07:47:56.000,339,11068670,13365,0,1701762475,13067.761315620002,89.63878095000109,53505.49019856001 2023-12-05,07:48:00.000,339,11068682,13325,0,1701762479,13068.152021599999,89.71632138000132,53505.636928080006 2023-12-05,07:48:04.000,339,11068676,13445,0,1701762483,13068.48883709999,89.73041964000004,53505.91641288 2023-12-05,07:48:08.000,339,11068687,13645,0,1701762487,13068.926697249997,89.89254962999985,53506.25878176001 2023-12-05,07:48:12.000,339,11068673,13405,0,1701762491,13069.189413339998,90.20271135000075,53506.43345976 2023-12-05,07:48:16.000,339,11068669,13805,0,1701762495,13069.50601990999,90.32959569000377,53506.76185440001 2023-12-05,07:48:20.000,339,11068720,13045,0,1701762499,13069.842835409996,90.42123438000272,53507.05531344 2023-12-05,07:48:24.000,339,11068683,13565,0,1701762503,13070.193123529993,90.35779221000121,53507.362746720006 2023-12-05,07:48:28.000,339,11068666,13285,0,1701762507,13070.536675339994,90.21680960999947,53507.60729592 2023-12-05,07:48:32.000,339,11068664,13405,0,1701762511,13070.678137849995,90.21680960999947,53507.80293528 2023-12-05,07:48:36.000,339,11068674,13285,0,1701762515,13070.60403843999,90.30844829999842,53507.914729200005 2023-12-05,07:48:40.000,339,11068658,13325,0,1701762519,13070.449103309998,90.28025178000098,53508.02652312001 2023-12-05,07:48:44.000,339,11068708,13325,0,1701762523,13070.260486630003,90.24500613000419,53507.99857464 2023-12-05,07:48:48.000,339,11068707,13405,0,1701762527,13070.220068770002,90.23090786999819,53508.082420080005 2023-12-05,07:48:52.000,339,11068684,13485,0,1701762531,13070.119024120002,90.23090786999819,53508.04748448 2023-12-05,07:48:56.000,339,11068701,13525,0,1701762535,13070.024715779997,90.38598872999864,53508.033510240006 2023-12-05,07:49:00.000,339,11068681,13485,0,1701762539,13069.937143750001,90.51992220000102,53508.11036856 2023-12-05,07:49:04.000,339,11068717,13605,0,1701762543,13069.863044339996,90.6045117600006,53508.06844584 2023-12-05,07:49:08.000,339,11068708,13285,0,1701762547,13069.829362789991,90.56221698000445,53508.04049736 2023-12-05,07:49:12.000,339,11068693,13685,0,1701762551,13069.77547231,90.49877481000294,53507.97062616 2023-12-05,07:49:16.000,339,11068699,13685,0,1701762555,13069.660955039995,90.47762742000486,53507.9496648 2023-12-05,07:49:20.000,339,11068672,13525,0,1701762559,13069.458865739995,90.53402045999974,53507.85184512 2023-12-05,07:49:24.000,339,11068718,13405,0,1701762563,13069.351084779999,90.52697133000038,53507.747038320005 2023-12-05,07:49:28.000,339,11068700,13245,0,1701762567,13069.236567509994,90.40008699000464,53507.62127016001 2023-12-05,07:49:32.000,339,11068701,13565,0,1701762571,13069.142259169988,90.33664482000313,53507.51646336 2023-12-05,07:49:36.000,339,11068702,13325,0,1701762575,13069.027741899998,90.2943500399997,53507.50248912001 2023-12-05,07:49:40.000,339,11068665,13365,0,1701762579,13068.886279389997,90.26615352000226,53507.40466944001 2023-12-05,07:49:44.000,339,11068721,13805,0,1701762583,13068.562936509996,90.34369395000249,53507.25793992 2023-12-05,07:49:48.000,339,11068697,13845,0,1701762587,13068.30695672999,90.44943090000015,53507.09723616001 2023-12-05,07:49:52.000,339,11068684,13765,0,1701762591,13068.077922189994,90.56221698000445,53506.87364832 2023-12-05,07:49:56.000,339,11068634,13605,0,1701762595,13067.835415029993,90.78074000999914,53506.671021840004 2023-12-05,07:50:00.000,339,11068686,13565,0,1701762599,13067.565962629997,91.20368781000434,53506.37057568 2023-12-05,07:50:04.000,339,11068673,13125,0,1701762603,13067.41776381,91.54909518000204,53506.188910560006 2023-12-05,07:50:08.000,339,11068674,13605,0,1701762607,13067.424500119996,91.69712691000313,53505.92340000001 2023-12-05,07:50:12.000,339,11068700,13285,0,1701762611,13067.532281079992,91.61958648000291,53505.81160608 2023-12-05,07:50:16.000,339,11068694,13525,0,1701762615,13067.896041819993,91.37286693000351,53505.685837920006 2023-12-05,07:50:20.000,339,11068680,13285,0,1701762619,13068.050976949999,91.39401432000159,53505.62994096001 2023-12-05,07:50:24.000,339,11068696,13285,0,1701762623,13067.929723369998,91.66893038999842,53505.53910840001 2023-12-05,07:50:28.000,339,11068667,13525,0,1701762627,13067.633325729992,92.07073079999827,53505.39237888001 2023-12-05,07:50:32.000,339,11068658,13525,0,1701762631,13067.464917979996,92.15532035999786,53505.14782968 2023-12-05,07:50:36.000,339,11068678,13285,0,1701762635,13067.471654289991,92.17646775000321,53505.00110016 2023-12-05,07:50:40.000,339,11068656,13365,0,1701762639,13067.323455469996,92.31040121999831,53504.74257672 2023-12-05,07:50:44.000,339,11068703,13685,0,1701762643,13067.141575099995,92.52892425000027,53504.51898888 2023-12-05,07:50:48.000,339,11068676,13485,0,1701762647,13066.811495909998,92.58531729000242,53504.28841392001 2023-12-05,07:50:52.000,339,11068685,13645,0,1701762651,13066.690242329998,92.58531729000242,53503.99495488 2023-12-05,07:50:56.000,339,11068663,13245,0,1701762655,13066.568988749998,92.71220162999816,53503.81328976001 2023-12-05,07:51:00.000,339,11068674,13645,0,1701762659,13066.461207790002,92.93777378999948,53503.64559888001 2023-12-05,07:51:04.000,339,11068647,12965,0,1701762663,13066.326481589997,93.19154246999824,53503.38008832001 2023-12-05,07:51:08.000,339,11068680,13565,0,1701762667,13066.232173249991,93.41711462999956,53503.128552 2023-12-05,07:51:12.000,339,11068682,13685,0,1701762671,13066.205228009996,93.56514636000065,53502.981822480004 2023-12-05,07:51:16.000,339,11068707,13565,0,1701762675,13066.164810149996,93.57219549000001,53502.68836344001 2023-12-05,07:51:20.000,339,11068683,13645,0,1701762679,13065.98966608999,93.50170418999915,53502.429840000004 2023-12-05,07:51:24.000,339,11068649,13605,0,1701762683,13065.733686309999,93.50170418999915,53502.2202264 2023-12-05,07:51:28.000,339,11068661,13205,0,1701762687,13065.585487489989,93.52990071000386,53501.91279312 2023-12-05,07:51:32.000,339,11068683,13565,0,1701762691,13065.518124389993,93.67088330999832,53501.640295440004 2023-12-05,07:51:36.000,339,11068653,13685,0,1701762695,13065.491179149998,93.62858853000216,53501.542475760005 2023-12-05,07:51:40.000,339,11068665,13285,0,1701762699,13065.477706529993,93.58629374999873,53501.34683640001 2023-12-05,07:51:44.000,339,11068687,13725,0,1701762703,13065.444024979988,93.69907983000303,53501.158184160005 2023-12-05,07:51:48.000,339,11068661,13245,0,1701762707,13065.342980330002,93.8682589500022,53500.90664784 2023-12-05,07:51:52.000,339,11068651,13365,0,1701762711,13065.282353540002,93.89645546999964,53500.82978952 2023-12-05,07:51:56.000,339,11068667,13605,0,1701762715,13065.161099960002,93.91760285999771,53500.62017592 2023-12-05,07:52:00.000,339,11068651,13445,0,1701762719,13065.208254129997,93.8682589500022,53500.48043352001 2023-12-05,07:52:04.000,339,11068663,13245,0,1701762723,13065.140891030002,93.83301329999813,53500.34767824 2023-12-05,07:52:08.000,339,11068661,13285,0,1701762727,13065.140891030002,93.86120982000284,53500.25684568 2023-12-05,07:52:12.000,339,11068681,13605,0,1701762731,13065.046582689996,93.97399589999986,53500.01229648 2023-12-05,07:52:16.000,339,11068717,13605,0,1701762735,13065.093736859992,93.93875025000307,53499.99832224 2023-12-05,07:52:20.000,339,11068645,13205,0,1701762739,13065.093736859992,93.92465199000435,53499.8446056 2023-12-05,07:52:24.000,339,11068657,13365,0,1701762743,13065.167836269997,93.9669467700005,53499.83063136 2023-12-05,07:52:28.000,339,11068635,13605,0,1701762747,13065.127418409997,94.02333981000265,53499.73281168 2023-12-05,07:52:32.000,339,11068694,13485,0,1701762751,13065.087000549996,94.05858545999945,53499.68390184 2023-12-05,07:52:36.000,339,11068664,13605,0,1701762755,13065.140891030002,94.02333981000265,53499.62800488 2023-12-05,07:52:40.000,339,11068635,13525,0,1701762759,13065.167836269997,93.97399589999986,53499.52319808001 2023-12-05,07:52:44.000,339,11068647,13245,0,1701762763,13065.167836269997,93.98809415999858,53499.36948144 2023-12-05,07:52:48.000,339,11068657,13405,0,1701762767,13065.262144610002,94.0162906800033,53499.39742992 2023-12-05,07:52:52.000,339,11068654,13405,0,1701762771,13065.390134499998,94.09383111000352,53499.45332688001 2023-12-05,07:52:56.000,339,11068649,13565,0,1701762775,13065.612432729999,94.09383111000352,53499.43935264 2023-12-05,07:53:00.000,339,11068690,13565,0,1701762779,13065.801049409994,94.16432241000439,53499.4952496 2023-12-05,07:53:04.000,339,11068690,13605,0,1701762783,13066.043556569995,94.22776457999862,53499.52319808001 2023-12-05,07:53:08.000,339,11068660,13245,0,1701762787,13066.1984917,94.18546980000247,53499.600056400006 2023-12-05,07:53:12.000,339,11068691,13565,0,1701762791,13066.238909560001,94.19251893000182,53499.60704352 2023-12-05,07:53:16.000,339,11068681,13605,0,1701762795,13066.238909560001,94.22071544999926,53499.64197912001 2023-12-05,07:53:20.000,339,11068701,13405,0,1701762799,13066.15807384,94.3123541399982,53499.65595336 2023-12-05,07:53:24.000,339,11068704,13525,0,1701762803,13066.131128599991,94.27005936000205,53499.53717232 2023-12-05,07:53:28.000,339,11068693,13565,0,1701762807,13066.292800039992,94.23481370999798,53499.72582456 2023-12-05,07:53:32.000,339,11068638,13485,0,1701762811,13066.353426829992,94.2136663199999,53499.68390184 2023-12-05,07:53:36.000,339,11068703,13405,0,1701762815,13066.393844689992,94.16432241000439,53499.73979880001 2023-12-05,07:53:40.000,339,11068641,13405,0,1701762819,13066.467944099997,94.1149785000016,53499.767747280006 2023-12-05,07:53:44.000,339,11068687,13445,0,1701762823,13066.515098269992,94.06563458999881,53499.82364424 2023-12-05,07:53:48.000,339,11068684,13445,0,1701762827,13066.420789930002,94.00219242000458,53499.80268288 2023-12-05,07:53:52.000,339,11068696,13405,0,1701762831,13066.353426829992,93.91760285999771,53499.76076016001 2023-12-05,07:53:56.000,339,11068654,13605,0,1701762835,13066.259118490001,93.95284851000179,53499.78870864001 2023-12-05,07:54:00.000,339,11068652,13325,0,1701762839,13066.15807384,94.0162906800033,53499.69088896001 2023-12-05,07:54:04.000,339,11068689,13165,0,1701762843,13066.1984917,94.09383111000352,53499.711850319996 2023-12-05,07:54:08.000,339,11068662,13445,0,1701762847,13066.232173249991,94.07268371999817,53499.60704352 2023-12-05,07:54:12.000,339,11068673,13925,0,1701762851,13066.360163140002,94.00219242000458,53499.746785920004 2023-12-05,07:54:16.000,339,11068713,13845,0,1701762855,13066.434262549992,93.8682589500022,53499.62101776001 2023-12-05,07:54:20.000,339,11068684,13565,0,1701762859,13066.595933989993,93.70612896000239,53499.82364424 2023-12-05,07:54:24.000,339,11068685,13725,0,1701762863,13066.690242329998,93.63563766000152,53499.8446056 2023-12-05,07:54:28.000,339,11068660,13565,0,1701762867,13066.676769709993,93.64973592000024,53499.92146392 2023-12-05,07:54:32.000,339,11068639,13445,0,1701762871,13066.616142919993,93.87530808000156,53499.94242528 2023-12-05,07:54:36.000,339,11068702,13605,0,1701762875,13066.602670300003,94.02333981000265,53500.01229648 2023-12-05,07:54:40.000,339,11068690,13205,0,1701762879,13066.589197679998,94.15727327999775,53500.047232079996 2023-12-05,07:54:44.000,339,11068700,13565,0,1701762883,13066.683506019988,94.10088024000288,53500.14505176001 2023-12-05,07:54:48.000,339,11068703,13565,0,1701762887,13066.858650079994,94.03743807000137,53500.16601312 2023-12-05,07:54:52.000,339,11068669,13485,0,1701762891,13066.99337628,94.12907676000032,53500.19396160001 2023-12-05,07:54:56.000,339,11068701,13565,0,1701762895,13067.08768461999,94.23481370999798,53500.270819920006 2023-12-05,07:55:00.000,339,11068693,13565,0,1701762899,13067.202201889995,94.24186284000461,53500.48043352001 2023-12-05,07:55:04.000,339,11068655,13045,0,1701762903,13067.26956498999,94.22776457999862,53500.51536912 2023-12-05,07:55:08.000,339,11068681,13605,0,1701762907,13067.384082259996,94.27710849000141,53500.59921456001 2023-12-05,07:55:12.000,339,11068709,13525,0,1701762911,13067.565962629997,94.34055066000292,53500.68306 2023-12-05,07:55:16.000,339,11068699,13765,0,1701762915,13067.653534659992,94.43218935000186,53500.71100848 2023-12-05,07:55:20.000,339,11068682,13445,0,1701762919,13067.640062040002,94.48858239000401,53500.66209864 2023-12-05,07:55:24.000,339,11068678,13485,0,1701762923,13067.613116799992,94.47448412999802,53500.655111520005 2023-12-05,07:55:28.000,339,11068690,13725,0,1701762927,13067.660270970002,94.41104196000379,53500.71100848 2023-12-05,07:55:32.000,339,11068657,13445,0,1701762931,13067.707425139997,94.39694369999779,53500.71100848 2023-12-05,07:55:36.000,339,11068699,13805,0,1701762935,13067.714161449992,94.52382804000081,53500.76690544001 2023-12-05,07:55:40.000,339,11068696,13845,0,1701762939,13067.774788239993,94.54497542999889,53500.89267360001 2023-12-05,07:55:44.000,339,11068648,13525,0,1701762943,13067.956668609993,94.37579630999971,53500.91363496001 2023-12-05,07:55:48.000,339,11068632,13685,0,1701762947,13068.098131119994,94.22776457999862,53500.89966072 2023-12-05,07:55:52.000,339,11068652,13445,0,1701762951,13068.098131119994,94.28415762000077,53500.9276092 2023-12-05,07:55:56.000,339,11068689,13605,0,1701762955,13068.077922189994,94.43923848000122,53500.96254480001 2023-12-05,07:56:00.000,339,11068693,13325,0,1701762959,13067.889305509998,94.55202455999824,53500.89966072 2023-12-05,07:56:04.000,339,11068690,13725,0,1701762963,13068.064449569989,94.55202455999824,53500.89267360001 2023-12-05,07:56:08.000,339,11068652,13445,0,1701762967,13068.158757909994,94.55202455999824,53500.822802400005 2023-12-05,07:56:12.000,339,11068644,13805,0,1701762971,13068.25306625,94.60136847000103,53500.85075088 2023-12-05,07:56:16.000,339,11068651,13485,0,1701762975,13068.29348411,94.63661411999783,53500.857738 2023-12-05,07:56:20.000,339,11068692,13765,0,1701762979,13068.47536448,94.65776151000318,53501.02542888 2023-12-05,07:56:24.000,339,11068632,13525,0,1701762983,13068.643772229996,94.52382804000081,53501.07433872 2023-12-05,07:56:28.000,339,11068672,13645,0,1701762987,13068.913224629992,94.4251402200025,53501.14420992 2023-12-05,07:56:32.000,339,11068703,13365,0,1701762991,13069.021005590002,94.29120675000013,53501.23504248 2023-12-05,07:56:36.000,339,11068670,13325,0,1701762995,13068.866070459997,94.46743499999866,53501.256003840004 2023-12-05,07:56:40.000,339,11068667,13525,0,1701762999,13068.690926399991,94.55907369000488,53501.20010688001 2023-12-05,07:56:44.000,339,11068641,13685,0,1701763003,13068.583145439996,94.72825281000405,53501.14420992 2023-12-05,07:56:48.000,339,11068650,13765,0,1701763007,13068.502309719996,94.91153019000194,53501.22106824 2023-12-05,07:56:52.000,339,11068674,13605,0,1701763011,13068.50904602999,95.08775844000047,53501.08132584001 2023-12-05,07:56:56.000,339,11068644,13685,0,1701763015,13068.657244850001,95.04546366000432,53501.18613264 2023-12-05,07:57:00.000,339,11068692,13405,0,1701763019,13068.899752010002,95.0666110500024,53501.276965200006 2023-12-05,07:57:04.000,339,11068679,13845,0,1701763023,13068.946906179997,95.12300409000454,53501.3119008 2023-12-05,07:57:08.000,339,11068657,13445,0,1701763027,13068.893015699992,95.12300409000454,53501.24901672001 2023-12-05,07:57:12.000,339,11068687,13205,0,1701763031,13068.893015699992,95.08775844000047,53501.29093944 2023-12-05,07:57:16.000,339,11068659,13765,0,1701763035,13068.967115109997,95.10185669999919,53501.24901672001 2023-12-05,07:57:20.000,339,11068687,13565,0,1701763039,13068.913224629992,95.08775844000047,53501.158184160005 2023-12-05,07:57:24.000,339,11068668,13485,0,1701763043,13068.973851419993,94.9538249699981,53501.19311976 2023-12-05,07:57:28.000,339,11068632,13325,0,1701763047,13068.805443669997,94.72120368000469,53501.01844176 2023-12-05,07:57:32.000,339,11068661,13565,0,1701763051,13068.677453780001,94.60136847000103,53500.88568648 2023-12-05,07:57:36.000,339,11068634,13365,0,1701763055,13068.42821030999,94.65776151000318,53500.76690544001 2023-12-05,07:57:40.000,339,11068681,13405,0,1701763059,13068.421473999995,94.74235107000277,53500.81581528001 2023-12-05,07:57:44.000,339,11068689,13445,0,1701763063,13068.24632993999,94.64366325000447,53500.66209864 2023-12-05,07:57:48.000,339,11068639,13285,0,1701763067,13068.037504329994,94.53087717000017,53500.5433176 2023-12-05,07:57:52.000,339,11068683,13445,0,1701763071,13068.044240639989,94.3123541399982,53500.38960096001 2023-12-05,07:57:56.000,339,11068636,13445,0,1701763075,13068.037504329994,94.18546980000247,53500.27780704 2023-12-05,07:58:00.000,339,11068699,13445,0,1701763079,13067.794997169993,94.19251893000182,53500.11710328 2023-12-05,07:58:04.000,339,11068660,13805,0,1701763083,13067.579435250002,94.39694369999779,53500.00530936001 2023-12-05,07:58:08.000,339,11068672,13525,0,1701763087,13067.323455469996,94.58022108000296,53499.879541199996 2023-12-05,07:58:12.000,339,11068630,13525,0,1701763091,13067.20893819999,94.51677891000145,53499.71883744001 2023-12-05,07:58:16.000,339,11068616,13525,0,1701763095,13067.21567451,94.361698050001,53499.481275360005 2023-12-05,07:58:20.000,339,11068654,13565,0,1701763099,13067.464917979996,94.361698050001,53499.544159439996 2023-12-05,07:58:24.000,339,11068696,13765,0,1701763103,13067.640062040002,94.41809109000314,53499.59306928001 2023-12-05,07:58:28.000,339,11068684,13685,0,1701763107,13067.720897760002,94.34759979000228,53499.42537840001 2023-12-05,07:58:32.000,339,11068680,13565,0,1701763111,13067.801733480002,94.34759979000228,53499.481275360005 2023-12-05,07:58:36.000,339,11068663,13805,0,1701763115,13067.922987059988,94.26301023000269,53499.47428824001 2023-12-05,07:58:40.000,339,11068667,13525,0,1701763119,13067.875832889993,94.17137154000375,53499.3205716 2023-12-05,07:58:44.000,339,11068664,13565,0,1701763123,13067.693952519992,94.19251893000182,53499.35550720001 2023-12-05,07:58:48.000,339,11068702,13765,0,1701763127,13067.586171559997,94.3264524000042,53499.38345568001 2023-12-05,07:58:52.000,339,11068678,14005,0,1701763131,13067.464917979996,94.37579630999971,53499.29262312 2023-12-05,07:58:56.000,339,11068626,13525,0,1701763135,13067.491863219992,94.30530500999885,53499.33454584001 2023-12-05,07:59:00.000,339,11068655,13805,0,1701763139,13067.458181670001,94.19956806000118,53499.243713280004 2023-12-05,07:59:04.000,339,11068678,13605,0,1701763143,13067.437972740001,94.26301023000269,53499.22973904 2023-12-05,07:59:08.000,339,11068632,13925,0,1701763147,13067.39755488,94.29825587999949,53499.15986784 2023-12-05,07:59:12.000,339,11068657,13765,0,1701763151,13067.384082259996,94.44628761000058,53499.12493224 2023-12-05,07:59:16.000,339,11068673,13485,0,1701763155,13067.437972740001,94.40399283000443,53499.096983760006 2023-12-05,07:59:20.000,339,11068672,13325,0,1701763159,13067.518808460001,94.36874718000036,53498.99217696 2023-12-05,07:59:24.000,339,11068770,13325,0,1701763163,13067.653534659992,94.38989456999843,53498.978202720005 2023-12-05,07:59:28.000,339,11068680,13565,0,1701763167,13067.660270970002,94.48153326000465,53498.91531864 2023-12-05,07:59:32.000,339,11068656,13525,0,1701763171,13067.727634069997,94.6084176000004,53498.96422848 2023-12-05,07:59:36.000,339,11068668,13405,0,1701763175,13067.754579309993,94.80579324000428,53498.90134440001 2023-12-05,07:59:40.000,339,11068626,13565,0,1701763179,13067.801733480002,94.86923540999851,53498.94326712 2023-12-05,07:59:44.000,339,11068645,13245,0,1701763183,13067.862360269988,94.84808802000043,53498.91531864 2023-12-05,07:59:48.000,339,11068684,13405,0,1701763187,13067.990350159998,94.75644933000149,53498.88038304001 2023-12-05,07:59:52.000,339,11068676,13725,0,1701763191,13068.077922189994,94.60136847000103,53498.88737016 2023-12-05,07:59:56.000,339,11068691,13285,0,1701763195,13068.091394809999,94.62956498999847,53498.7965376 2023-12-05,08:00:00.000,339,11068680,13725,0,1701763199,13067.916250749993,94.69300715999998,53498.705705039996 2023-12-05,08:00:04.000,339,11068612,13605,0,1701763203,13067.875832889993,94.72825281000405,53498.7266664 2023-12-05,08:00:08.000,339,11068688,13125,0,1701763207,13067.862360269988,94.62956498999847,53498.57993688 2023-12-05,08:00:12.000,339,11068607,13485,0,1701763211,13068.030768019999,94.48153326000465,53498.54500128001 2023-12-05,08:00:16.000,339,11068645,13485,0,1701763215,13068.091394809999,94.48153326000465,53498.51705280001 2023-12-05,08:00:20.000,339,11068674,13845,0,1701763219,13068.138548979994,94.55202455999824,53498.61487248001 2023-12-05,08:00:24.000,339,11068669,13805,0,1701763223,13068.172230529999,94.79169497999828,53498.57993688 2023-12-05,08:00:28.000,339,11068690,13405,0,1701763227,13068.219384699994,94.91153019000194,53498.60788536 2023-12-05,08:00:32.000,339,11068693,13445,0,1701763231,13068.421473999995,94.78464584999892,53498.572949760004 2023-12-05,08:00:36.000,339,11068663,13805,0,1701763235,13068.650508539991,94.56612282000424,53498.6218596 2023-12-05,08:00:40.000,339,11068669,13525,0,1701763239,13068.751553189992,94.51677891000145,53498.5519884 2023-12-05,08:00:44.000,339,11068693,13605,0,1701763243,13068.805443669997,94.63661411999783,53498.572949760004 2023-12-05,08:00:48.000,339,11068709,13725,0,1701763247,13068.839125220002,94.60136847000103,53498.593911120006 2023-12-05,08:00:52.000,339,11068719,13405,0,1701763251,13068.967115109997,94.58022108000296,53498.64980808 2023-12-05,08:00:56.000,339,11068693,13605,0,1701763255,13069.041214520003,94.56612282000424,53498.63583384001 2023-12-05,08:01:00.000,339,11068672,13645,0,1701763259,13069.074896069993,94.55907369000488,53498.68474368001 2023-12-05,08:01:04.000,339,11068684,13485,0,1701763263,13069.169204409998,94.49563152000337,53498.7266664 2023-12-05,08:01:08.000,339,11068700,13325,0,1701763267,13069.250040129999,94.38989456999843,53498.705705039996 2023-12-05,08:01:12.000,339,11068712,13405,0,1701763271,13069.351084779999,94.2136663199999,53498.7266664 2023-12-05,08:01:16.000,339,11068657,13525,0,1701763275,13069.243303819989,94.14317501999903,53498.691730800005 2023-12-05,08:01:20.000,339,11068626,13725,0,1701763279,13069.014269279993,94.22776457999862,53498.60089824 2023-12-05,08:01:24.000,339,11068663,13605,0,1701763283,13068.913224629992,94.33350153000356,53498.46115584 2023-12-05,08:01:28.000,339,11068656,13445,0,1701763287,13069.041214520003,94.34055066000292,53498.45416872 2023-12-05,08:01:32.000,339,11068638,13405,0,1701763291,13068.953642489992,94.24186284000461,53498.475130080005 2023-12-05,08:01:36.000,339,11068627,13365,0,1701763295,13068.933433559992,94.17137154000375,53498.41923312001 2023-12-05,08:01:40.000,339,11068649,13445,0,1701763299,13068.913224629992,94.15727327999775,53498.41923312001 2023-12-05,08:01:44.000,339,11068669,13405,0,1701763303,13068.960378800002,94.10088024000288,53498.32141344 2023-12-05,08:01:48.000,339,11068692,13565,0,1701763307,13068.872806769992,94.0162906800033,53498.21660664 2023-12-05,08:01:52.000,339,11068702,13645,0,1701763311,13068.765025809997,94.00219242000458,53498.1676968 2023-12-05,08:01:56.000,339,11068667,13965,0,1701763315,13068.744816879997,93.98104502999922,53498.11878696 2023-12-05,08:02:00.000,339,11068637,13605,0,1701763319,13068.650508539991,93.86120982000284,53497.923147600006 2023-12-05,08:02:04.000,339,11068691,13405,0,1701763323,13068.610090679991,93.80481678000069,53497.94410896001 2023-12-05,08:02:08.000,339,11068669,13885,0,1701763327,13068.381056139995,93.87530808000156,53497.74846960001 2023-12-05,08:02:12.000,339,11068670,13565,0,1701763331,13068.19243946,93.903504599999,53497.60174008 2023-12-05,08:02:16.000,339,11068648,13725,0,1701763335,13068.12507635999,93.7554728699979,53497.5039204 2023-12-05,08:02:20.000,339,11068696,13245,0,1701763339,13068.19243946,93.60744114000408,53497.4340492 2023-12-05,08:02:24.000,339,11068629,13765,0,1701763343,13068.084658499989,93.57219549000001,53497.3292424 2023-12-05,08:02:28.000,339,11068630,13685,0,1701763347,13067.842151340003,93.6567850499996,53497.09168032 2023-12-05,08:02:32.000,339,11068680,13405,0,1701763351,13067.734370379992,93.67793243999768,53496.9798864 2023-12-05,08:02:36.000,339,11068638,13725,0,1701763355,13067.640062040002,93.68498157000431,53496.74232432001 2023-12-05,08:02:40.000,339,11068663,13285,0,1701763359,13067.518808460001,93.67088330999832,53496.60956904 2023-12-05,08:02:44.000,339,11068648,13605,0,1701763363,13067.404291189996,93.67088330999832,53496.413929680006 2023-12-05,08:02:48.000,339,11068672,13765,0,1701763367,13067.283037609996,93.72727635000047,53496.176367600005 2023-12-05,08:02:52.000,339,11068682,13765,0,1701763371,13067.242619749995,93.77662026000326,53496.05059944001 2023-12-05,08:02:56.000,339,11068635,13805,0,1701763375,13067.20893819999,93.69203070000367,53495.88290856001 2023-12-05,08:03:00.000,339,11068674,13525,0,1701763379,13067.26956498999,93.52990071000386,53495.86194720001 2023-12-05,08:03:04.000,339,11068644,13565,0,1701763383,13067.15504772,93.55104810000194,53495.73617904001 2023-12-05,08:03:08.000,339,11068663,13445,0,1701763387,13067.02705782999,93.7695711300039,53495.56150104 2023-12-05,08:03:12.000,339,11068668,13765,0,1701763391,13066.96643103999,93.86120982000284,53495.44970712001 2023-12-05,08:03:16.000,339,11068708,13925,0,1701763395,13067.000112589994,93.88235721000092,53495.35887456001 2023-12-05,08:03:20.000,339,11068621,13565,0,1701763399,13066.919276869994,93.85416069000348,53495.08637688 2023-12-05,08:03:24.000,339,11068701,13645,0,1701763403,13066.94622210999,93.79071852000197,53495.03047992 2023-12-05,08:03:28.000,339,11068692,13765,0,1701763407,13066.979903659994,93.7695711300039,53494.883750400004 2023-12-05,08:03:32.000,339,11068640,13565,0,1701763411,13067.10789354999,93.74842373999854,53494.82086632 2023-12-05,08:03:36.000,339,11068651,13365,0,1701763415,13067.161784029995,93.72727635000047,53494.716059520004 2023-12-05,08:03:40.000,339,11068695,13605,0,1701763419,13067.26956498999,93.55104810000194,53494.69509816 2023-12-05,08:03:44.000,339,11068683,13445,0,1701763423,13067.30998284999,93.38891811000212,53494.6741368 2023-12-05,08:03:48.000,339,11068700,13445,0,1701763427,13067.37734595,93.29023029000382,53494.6741368 2023-12-05,08:03:52.000,339,11068639,13445,0,1701763431,13067.23588344,93.32547594000062,53494.618239840005 2023-12-05,08:03:56.000,339,11068675,13605,0,1701763435,13067.04726675999,93.5228515800045,53494.5343944 2023-12-05,08:04:00.000,339,11068667,13245,0,1701763439,13066.703714949988,93.64973592000024,53494.38766488 2023-12-05,08:04:04.000,339,11068658,13405,0,1701763443,13066.548779819997,93.6567850499996,53494.39465200001 2023-12-05,08:04:08.000,339,11068690,13605,0,1701763447,13066.414053619992,93.67793243999768,53494.19901264 2023-12-05,08:04:12.000,339,11068690,13725,0,1701763451,13066.387108379997,93.72727635000047,53494.12215432 2023-12-05,08:04:16.000,339,11068694,13645,0,1701763455,13066.319745280001,93.76252200000454,53493.95446344 2023-12-05,08:04:20.000,339,11068651,13285,0,1701763459,13066.420789930002,93.74842373999854,53494.01036040001 2023-12-05,08:04:24.000,339,11068663,13605,0,1701763463,13066.427526239997,93.70612896000239,53493.9055536 2023-12-05,08:04:28.000,339,11068655,13885,0,1701763467,13066.420789930002,93.74842373999854,53493.85664376 2023-12-05,08:04:32.000,339,11068629,13845,0,1701763471,13066.313008969992,93.7554728699979,53493.75882408 2023-12-05,08:04:36.000,339,11068676,13525,0,1701763475,13066.279327420001,93.76252200000454,53493.58414608001 2023-12-05,08:04:40.000,339,11068644,13365,0,1701763479,13066.286063729996,93.74842373999854,53493.47933928 2023-12-05,08:04:44.000,339,11068642,13445,0,1701763483,13066.299536350001,93.67088330999832,53493.31863552001 2023-12-05,08:04:48.000,339,11068686,13565,0,1701763487,13066.279327420001,93.62858853000216,53493.24876432001 2023-12-05,08:04:52.000,339,11068700,13845,0,1701763491,13066.164810149996,93.67088330999832,53493.10203480001 2023-12-05,08:04:56.000,339,11068659,13525,0,1701763495,13066.083974429996,93.71317809000175,53493.12299616 2023-12-05,08:05:00.000,339,11068679,13365,0,1701763499,13066.131128599991,93.71317809000175,53493.18588024 2023-12-05,08:05:04.000,339,11068686,13525,0,1701763503,13066.05702919,93.73432547999982,53493.109021920005 2023-12-05,08:05:08.000,339,11068657,13405,0,1701763507,13066.13786491,93.64268679000088,53493.08107344001 2023-12-05,08:05:12.000,339,11068626,13565,0,1701763511,13066.286063729996,93.58629374999873,53492.990240880004 2023-12-05,08:05:16.000,339,11068625,13765,0,1701763515,13066.319745280001,93.61449027000344,53492.95530528 2023-12-05,08:05:20.000,339,11068674,13925,0,1701763519,13066.144601219996,93.73432547999982,53492.87844696 2023-12-05,08:05:24.000,339,11068674,13565,0,1701763523,13065.982929779995,93.79776765000133,53492.8574856 2023-12-05,08:05:28.000,339,11068662,13205,0,1701763527,13065.91556668,93.7695711300039,53492.80158864 2023-12-05,08:05:32.000,339,11068622,13925,0,1701763531,13065.76736785999,93.72727635000047,53492.703768960004 2023-12-05,08:05:36.000,339,11068684,13325,0,1701763535,13065.693268449999,93.70612896000239,53492.71075608 2023-12-05,08:05:40.000,339,11068675,13325,0,1701763539,13065.430552359998,93.72727635000047,53492.62691064001 2023-12-05,08:05:44.000,339,11068638,13645,0,1701763543,13065.167836269997,93.76252200000454,53492.49415536 2023-12-05,08:05:48.000,339,11068662,13445,0,1701763547,13064.89164755999,93.70612896000239,53492.319477360004 2023-12-05,08:05:52.000,339,11068681,13085,0,1701763551,13064.703030879995,93.60744114000408,53492.151786480004 2023-12-05,08:05:56.000,339,11068637,13365,0,1701763555,13064.54809574999,93.46645854000235,53491.99806984001 2023-12-05,08:06:00.000,339,11068630,13365,0,1701763559,13064.372951689998,93.2620337699991,53491.75352064 2023-12-05,08:06:04.000,339,11068686,13525,0,1701763563,13064.285379659988,93.24088638000103,53491.64172672001 2023-12-05,08:06:08.000,339,11068606,13445,0,1701763567,13064.069817739997,93.15629682000144,53491.383203280006 2023-12-05,08:06:12.000,339,11068655,13445,0,1701763571,13063.908146299997,93.00826509000035,53491.22948664 2023-12-05,08:06:16.000,339,11068660,13445,0,1701763575,13063.69932069,92.86023335999926,53490.98493744 2023-12-05,08:06:20.000,339,11068644,13285,0,1701763579,13063.49049507999,92.76154554000095,53490.89410488 2023-12-05,08:06:24.000,339,11068676,13765,0,1701763583,13063.180624819994,92.66990685000201,53490.76833672 2023-12-05,08:06:28.000,339,11068667,13205,0,1701763587,13062.884227180002,92.6064646800005,53490.46789056001 2023-12-05,08:06:32.000,339,11068634,13565,0,1701763591,13062.587829539996,92.50072773000284,53490.307186800004 2023-12-05,08:06:36.000,339,11068648,13805,0,1701763595,13062.43963072,92.40203991000453,53490.11154744001 2023-12-05,08:06:40.000,339,11068696,13245,0,1701763599,13062.27122296999,92.2610573100028,53489.825075520006 2023-12-05,08:06:44.000,339,11068600,13485,0,1701763603,13062.183650939995,92.14122209999914,53489.62244904 2023-12-05,08:06:48.000,339,11068707,13565,0,1701763607,13062.183650939995,92.03548515000148,53489.53161648001 2023-12-05,08:06:52.000,339,11068658,13445,0,1701763611,13062.143233079994,91.88040429000102,53489.33597712 2023-12-05,08:06:56.000,339,11068719,13405,0,1701763615,13062.21733249,91.68302865000442,53489.24514456001 2023-12-05,08:07:00.000,339,11068653,13765,0,1701763619,13062.506993819996,91.4574564900031,53489.28706728 2023-12-05,08:07:04.000,339,11068697,13365,0,1701763623,13062.574356919991,91.3446704099988,53489.24514456001 2023-12-05,08:07:08.000,339,11068683,13685,0,1701763627,13062.608038469996,91.32352302000072,53489.1892476 2023-12-05,08:07:12.000,339,11068658,13685,0,1701763631,13062.634983709992,91.2459825900005,53489.1892476 2023-12-05,08:07:16.000,339,11068693,13405,0,1701763635,13062.661928950001,91.2107369400037,53489.21020896 2023-12-05,08:07:20.000,339,11068614,13605,0,1701763639,13062.729292049997,91.09090173000004,53489.2591188 2023-12-05,08:07:24.000,339,11068683,13725,0,1701763643,13062.810127769997,91.02745955999853,53489.1892476 2023-12-05,08:07:28.000,339,11068643,13525,0,1701763647,13062.884227180002,91.01336129999981,53489.34296424001 2023-12-05,08:07:32.000,339,11068690,13565,0,1701763651,13062.931381349998,91.09090173000004,53489.36392560001 2023-12-05,08:07:36.000,339,11068661,13405,0,1701763655,13063.133470649998,91.06975434000196,53489.56655208 2023-12-05,08:07:40.000,339,11068646,13485,0,1701763659,13063.36924149999,90.99221391000174,53489.69930736001 2023-12-05,08:07:44.000,339,11068670,13565,0,1701763663,13063.665639139996,91.02745955999853,53489.83904976 2023-12-05,08:07:48.000,339,11068685,13245,0,1701763667,13063.874464749992,91.09090173000004,53490.020714880004 2023-12-05,08:07:52.000,339,11068702,13645,0,1701763671,13064.130444529997,91.16139303000091,53490.160457280006 2023-12-05,08:07:56.000,339,11068655,13845,0,1701763675,13064.386424309989,91.18254041999899,53490.32116104001 2023-12-05,08:08:00.000,339,11068622,13605,0,1701763679,13064.57504099,91.07680347000132,53490.46090344 2023-12-05,08:08:04.000,339,11068665,13885,0,1701763683,13064.75018504999,90.88647696000407,53490.56571024001 2023-12-05,08:08:08.000,339,11068670,13805,0,1701763687,13065.033110069991,90.66795393000211,53490.80327232001 2023-12-05,08:08:12.000,339,11068677,13845,0,1701763691,13065.140891030002,90.56221698000445,53490.95000184001 2023-12-05,08:08:16.000,339,11068664,13485,0,1701763695,13065.228463059997,90.59041350000189,53491.24346088 2023-12-05,08:08:20.000,339,11068633,13205,0,1701763699,13065.248671989997,90.52697133000038,53491.43910024 2023-12-05,08:08:24.000,339,11068700,13325,0,1701763703,13065.430552359998,90.35779221000121,53491.53691992 2023-12-05,08:08:28.000,339,11068603,13405,0,1701763707,13065.68653213999,90.11812179000117,53491.697623680004 2023-12-05,08:08:32.000,339,11068669,13725,0,1701763711,13065.841467269995,89.90664788999857,53491.89326304 2023-12-05,08:08:36.000,339,11068665,13285,0,1701763715,13065.83473096,89.77976355000283,53492.02601832001 2023-12-05,08:08:40.000,339,11068673,13125,0,1701763719,13065.700004759994,89.78681268000219,53491.99806984001 2023-12-05,08:08:44.000,339,11068693,13605,0,1701763723,13065.598960109994,89.77271442000347,53492.17973496 2023-12-05,08:08:48.000,339,11068655,13245,0,1701763727,13065.565278559989,89.68812486000388,53492.18672208 2023-12-05,08:08:52.000,339,11068649,13445,0,1701763731,13065.417079739993,89.6035353000043,53492.25659328 2023-12-05,08:08:56.000,339,11068687,13845,0,1701763735,13065.356452949993,89.43435617999785,53492.319477360004 2023-12-05,08:09:00.000,339,11068632,13525,0,1701763739,13065.282353540002,89.37796314000298,53492.487168240004 2023-12-05,08:09:04.000,339,11068679,13525,0,1701763743,13065.154363649992,89.32861923000019,53492.57101368 2023-12-05,08:09:08.000,339,11068649,13565,0,1701763747,13065.006164829996,89.28632445000403,53492.654859120004 2023-12-05,08:09:12.000,339,11068690,13685,0,1701763751,13064.743448739995,89.34976661999826,53492.605949280005 2023-12-05,08:09:16.000,339,11068672,13525,0,1701763755,13064.46726002999,89.46255270000256,53492.66184624 2023-12-05,08:09:20.000,339,11068668,13325,0,1701763759,13064.184335010003,89.64583008000045,53492.56402656 2023-12-05,08:09:24.000,339,11068698,13485,0,1701763763,13063.901409990001,89.77976355000283,53492.41030992001 2023-12-05,08:09:28.000,339,11068638,13805,0,1701763767,13063.901409990001,89.90664788999857,53492.4033228 2023-12-05,08:09:32.000,339,11068678,13605,0,1701763771,13063.786892719996,89.97713918999943,53492.389348560006 2023-12-05,08:09:36.000,339,11068664,13045,0,1701763775,13063.813837959991,89.91369701999793,53492.41729704 2023-12-05,08:09:40.000,339,11068636,13365,0,1701763779,13063.847519509996,89.81500919999962,53492.39633568 2023-12-05,08:09:44.000,339,11068696,13685,0,1701763783,13063.75994748,89.77271442000347,53492.340438720006 2023-12-05,08:09:48.000,339,11068665,13725,0,1701763787,13063.712793309991,89.70927225000196,53492.34742584 2023-12-05,08:09:52.000,339,11068668,13405,0,1701763791,13063.69258437999,89.7374687699994,53492.24261904001 2023-12-05,08:09:56.000,339,11068678,13605,0,1701763795,13063.69932069,89.79386181000154,53492.298516 2023-12-05,08:10:00.000,339,11068681,13685,0,1701763799,13063.55112186999,89.80796007000026,53492.1587736 2023-12-05,08:10:04.000,339,11068613,13525,0,1701763803,13063.59827604,89.75156702999811,53492.200696320004 2023-12-05,08:10:08.000,339,11068707,13445,0,1701763807,13063.51744032,89.77271442000347,53492.06095392 2023-12-05,08:10:12.000,339,11068646,13365,0,1701763811,13063.42986828999,89.82910745999834,53492.04697968001 2023-12-05,08:10:16.000,339,11068684,13525,0,1701763815,13063.34903256999,89.93484441000328,53492.11685088 2023-12-05,08:10:20.000,339,11068686,13565,0,1701763819,13063.45007721999,89.89959875999921,53492.102876640005 2023-12-05,08:10:24.000,339,11068660,13645,0,1701763823,13063.47028614999,89.89959875999921,53492.102876640005 2023-12-05,08:10:28.000,339,11068679,13325,0,1701763827,13063.483758769995,89.94189354000264,53492.0889024 2023-12-05,08:10:32.000,339,11068626,13365,0,1701763831,13063.53091293999,89.93484441000328,53492.04697968001 2023-12-05,08:10:36.000,339,11068671,13605,0,1701763835,13063.503967699995,89.8009109400009,53492.033005440004 2023-12-05,08:10:40.000,339,11068668,13485,0,1701763839,13063.32882363999,89.64583008000045,53491.99108272 2023-12-05,08:10:44.000,339,11068685,13605,0,1701763843,13063.066107549988,89.5894370399983,53491.79544336 2023-12-05,08:10:48.000,339,11068611,13405,0,1701763847,13062.830336699997,89.49074922,53491.72557216 2023-12-05,08:10:52.000,339,11068688,13645,0,1701763851,13062.533939059991,89.56124052000087,53491.599804000005 2023-12-05,08:10:56.000,339,11068635,13605,0,1701763855,13062.29816821,89.72337051000068,53491.54390704001 2023-12-05,08:11:00.000,339,11068672,13325,0,1701763859,13062.143233079994,89.94189354000264,53491.40416464001 2023-12-05,08:11:04.000,339,11068676,13565,0,1701763863,13062.028715809989,90.08992527000373,53491.34128056 2023-12-05,08:11:08.000,339,11068646,13485,0,1701763867,13062.008506879989,90.09697440000309,53491.18756392001 2023-12-05,08:11:12.000,339,11068650,13245,0,1701763871,13062.021979499994,90.18156396000268,53491.15262832 2023-12-05,08:11:16.000,339,11068662,13525,0,1701763875,13061.927671159989,90.37893959999928,53491.026860160004 2023-12-05,08:11:20.000,339,11068647,13405,0,1701763879,13061.927671159989,90.49877481000294,53490.95000184001 2023-12-05,08:11:24.000,339,11068658,13885,0,1701763883,13062.028715809989,90.5058239400023,53490.74038824 2023-12-05,08:11:28.000,339,11068694,13565,0,1701763887,13062.23754142,90.42123438000272,53490.78929808 2023-12-05,08:11:32.000,339,11068659,13725,0,1701763891,13062.41942179,90.49172568000358,53490.64955568 2023-12-05,08:11:36.000,339,11068659,13405,0,1701763895,13062.648456329996,90.57631524000317,53490.78231096001 2023-12-05,08:11:40.000,339,11068641,13365,0,1701763899,13062.837073009992,90.62565914999868,53490.810259440004 2023-12-05,08:11:44.000,339,11068669,13485,0,1701763903,13063.106525409989,90.58336437000253,53490.83820792 2023-12-05,08:11:48.000,339,11068616,13285,0,1701763907,13063.26819684999,90.49877481000294,53490.89410488 2023-12-05,08:11:52.000,339,11068678,13645,0,1701763911,13063.35576888,90.6045117600006,53490.89410488 2023-12-05,08:11:56.000,339,11068671,13685,0,1701763915,13063.39618674,90.90057522000279,53490.95000184001 2023-12-05,08:12:00.000,339,11068641,13405,0,1701763919,13063.37597781,91.1966386799977,53490.998911680006 2023-12-05,08:12:04.000,339,11068693,13565,0,1701763923,13063.49049507999,91.27417910999793,53490.97096320001 2023-12-05,08:12:08.000,339,11068654,13565,0,1701763927,13063.67911176,91.18254041999899,53490.95000184001 2023-12-05,08:12:12.000,339,11068650,13325,0,1701763931,13063.73973855,91.16844216000027,53490.95000184001 2023-12-05,08:12:16.000,339,11068686,13685,0,1701763935,13063.685848069996,91.38696519000223,53491.06878288001 2023-12-05,08:12:20.000,339,11068619,13525,0,1701763939,13063.53091293999,91.88745342000038,53491.096731360005 2023-12-05,08:12:24.000,339,11068665,13365,0,1701763943,13063.443340909995,92.19761514000129,53491.06878288001 2023-12-05,08:12:28.000,339,11068692,13605,0,1701763947,13063.45007721999,92.30335208999895,53491.06878288001 2023-12-05,08:12:32.000,339,11068665,13645,0,1701763951,13063.53091293999,92.3244994800043,53491.03384728 2023-12-05,08:12:36.000,339,11068688,13325,0,1701763955,13063.59827604,92.47958034000476,53491.04083440001 2023-12-05,08:12:40.000,339,11068698,13165,0,1701763959,13063.55785818,92.71220162999816,53490.94301472 2023-12-05,08:12:44.000,339,11068680,13405,0,1701763963,13063.45681353,92.81088945000374,53490.73340112001 2023-12-05,08:12:48.000,339,11068696,13405,0,1701763967,13063.51744032,92.68400511000073,53490.77532384 2023-12-05,08:12:52.000,339,11068633,13485,0,1701763971,13063.382714119994,92.62056293999922,53490.67051704 2023-12-05,08:12:56.000,339,11068684,13485,0,1701763975,13063.214306369999,92.76154554000095,53490.6216072 2023-12-05,08:13:00.000,339,11068652,13765,0,1701763979,13063.126734339989,93.01531421999971,53490.57269736 2023-12-05,08:13:04.000,339,11068615,13485,0,1701763983,13063.086316479988,93.07170726000186,53490.44692920001 2023-12-05,08:13:08.000,339,11068710,13205,0,1701763987,13063.045898619988,93.00826509000035,53490.30019968001 2023-12-05,08:13:12.000,339,11068688,13365,0,1701763991,13063.018953379993,92.93777378999948,53490.21635424 2023-12-05,08:13:16.000,339,11068662,13605,0,1701763995,13063.173888509999,92.98006857000291,53490.14648304 2023-12-05,08:13:20.000,339,11068617,13365,0,1701763999,13063.24798791999,93.09285464999994,53490.06263760001 2023-12-05,08:13:24.000,339,11068673,13525,0,1701764003,13063.32882363999,93.09285464999994,53490.03468912001 2023-12-05,08:13:28.000,339,11068673,13605,0,1701764007,13063.30861470999,93.20564073000423,53489.97879216 2023-12-05,08:13:32.000,339,11068619,13565,0,1701764011,13063.126734339989,93.3748198500034,53490.020714880004 2023-12-05,08:13:36.000,339,11068632,13325,0,1701764015,13062.810127769997,93.58629374999873,53489.93686944 2023-12-05,08:13:40.000,339,11068634,13365,0,1701764019,13062.762973600002,93.58629374999873,53489.96481792001 2023-12-05,08:13:44.000,339,11068674,13405,0,1701764023,13062.695610499992,93.60744114000408,53489.90892096 2023-12-05,08:13:48.000,339,11068653,13485,0,1701764027,13062.688874189997,93.5087533199985,53489.873985360005 2023-12-05,08:13:52.000,339,11068668,13245,0,1701764031,13062.634983709992,93.46645854000235,53489.76219144 2023-12-05,08:13:56.000,339,11068635,13485,0,1701764035,13062.513730129991,93.36072159000469,53489.74821720001 2023-12-05,08:14:00.000,339,11068665,13845,0,1701764039,13062.50025751,93.29023029000382,53489.54559072 2023-12-05,08:14:04.000,339,11068647,13645,0,1701764043,13062.527202749996,93.30432855000254,53489.370912720005 2023-12-05,08:14:08.000,339,11068677,14005,0,1701764047,13062.547411679996,93.26908289999847,53489.47571952 2023-12-05,08:14:12.000,339,11068666,13245,0,1701764051,13062.527202749996,93.19859160000487,53489.37789984 2023-12-05,08:14:16.000,339,11068629,13565,0,1701764055,13062.567620609996,93.12105117000465,53489.370912720005 2023-12-05,08:14:20.000,339,11068688,13685,0,1701764059,13062.621511090001,93.24793551000039,53489.3988612 2023-12-05,08:14:24.000,339,11068599,13405,0,1701764063,13062.574356919991,93.39596724000148,53489.419822560005 2023-12-05,08:14:28.000,339,11068648,13165,0,1701764067,13062.426158099996,93.5228515800045,53489.44078392001 2023-12-05,08:14:32.000,339,11068692,13405,0,1701764071,13062.29143189999,93.50170418999915,53489.35693848 2023-12-05,08:14:36.000,339,11068652,13405,0,1701764075,13062.21059617999,93.38891811000212,53489.34995136 2023-12-05,08:14:40.000,339,11068702,13285,0,1701764079,13062.096078909999,93.46645854000235,53489.266105919996 2023-12-05,08:14:44.000,339,11068670,13165,0,1701764083,13061.732318169998,93.78366939000261,53489.07046656 2023-12-05,08:14:48.000,339,11068670,13565,0,1701764087,13061.536965179992,94.03743807000137,53489.02854384001 2023-12-05,08:14:52.000,339,11068655,13325,0,1701764091,13061.361821120001,94.12202763000096,53488.84687872 2023-12-05,08:14:56.000,339,11068696,13365,0,1701764095,13061.355084809991,93.85416069000348,53488.79098176001 2023-12-05,08:15:00.000,339,11068683,13405,0,1701764099,13061.34161219,93.6215394000028,53488.7350848 2023-12-05,08:15:04.000,339,11068684,13565,0,1701764103,13061.09910503,93.56514636000065,53488.58835528 2023-12-05,08:15:08.000,339,11068706,13525,0,1701764107,13060.769025839989,93.64973592000024,53488.44162576 2023-12-05,08:15:12.000,339,11068670,13805,0,1701764111,13060.438946649992,93.60744114000408,53488.2110508 2023-12-05,08:15:16.000,339,11068670,13565,0,1701764115,13060.135812699991,93.47350767000171,53487.95252736001 2023-12-05,08:15:20.000,339,11068684,13605,0,1701764119,13059.85962399,93.26908289999847,53487.70797816 2023-12-05,08:15:24.000,339,11068664,13365,0,1701764123,13059.71816148,93.13514943000337,53487.54727440001 2023-12-05,08:15:28.000,339,11068702,13405,0,1701764127,13059.596907899999,93.11400203999801,53487.36560928 2023-12-05,08:15:32.000,339,11068703,13365,0,1701764131,13059.475654319998,93.19154246999824,53487.22586688 2023-12-05,08:15:36.000,339,11068679,13205,0,1701764135,13059.266828710002,93.33957419999933,53487.03721464 2023-12-05,08:15:40.000,339,11068672,13845,0,1701764139,13059.132102509997,93.51580244999786,53486.91843360001 2023-12-05,08:15:44.000,339,11068630,13805,0,1701764143,13058.963694760001,93.61449027000344,53486.6738844 2023-12-05,08:15:48.000,339,11068634,13445,0,1701764147,13058.997376309992,93.7202272200011,53486.638948800006 2023-12-05,08:15:52.000,339,11068640,13605,0,1701764151,13058.923276900001,93.97399589999986,53486.520167760005 2023-12-05,08:15:56.000,339,11068648,13605,0,1701764155,13058.79528700999,94.12202763000096,53486.471257920006 2023-12-05,08:16:00.000,339,11068686,13645,0,1701764159,13058.7211876,94.19956806000118,53486.24068296 2023-12-05,08:16:04.000,339,11068687,13125,0,1701764163,13058.828968559996,94.1502241499984,53486.24068296 2023-12-05,08:16:08.000,339,11068623,13685,0,1701764167,13058.77507807999,94.1502241499984,53486.135876160006 2023-12-05,08:16:12.000,339,11068643,13765,0,1701764171,13058.59319770999,94.36874718000036,53486.066004960005 2023-12-05,08:16:16.000,339,11068661,13405,0,1701764175,13058.337217929999,94.6084176000004,53485.92626256 2023-12-05,08:16:20.000,339,11068679,13765,0,1701764179,13058.215964349998,94.74940020000213,53485.849404240005 2023-12-05,08:16:24.000,339,11068673,13645,0,1701764183,13058.067765530002,94.65071238000382,53485.64677776 2023-12-05,08:16:28.000,339,11068644,13445,0,1701764187,13058.114919699998,94.53792629999953,53485.514022480005 2023-12-05,08:16:32.000,339,11068605,13165,0,1701764191,13058.027347670002,94.61546672999975,53485.37428008 2023-12-05,08:16:36.000,339,11068596,13405,0,1701764195,13057.959984569992,94.86923540999851,53485.297421760006 2023-12-05,08:16:40.000,339,11068683,13765,0,1701764199,13057.811785749996,94.97497236000345,53485.01793696 2023-12-05,08:16:44.000,339,11068646,13845,0,1701764203,13057.858939919992,94.98202149000281,53484.8222976 2023-12-05,08:16:48.000,339,11068660,13325,0,1701764207,13057.865676230002,94.93267758000002,53484.7524264 2023-12-05,08:16:52.000,339,11068666,13525,0,1701764211,13057.737686339991,94.98202149000281,53484.63364536 2023-12-05,08:16:56.000,339,11068629,13245,0,1701764215,13057.677059549991,94.86218627999915,53484.51486432 2023-12-05,08:17:00.000,339,11068688,13285,0,1701764219,13057.68379586,94.79169497999828,53484.389096160005 2023-12-05,08:17:04.000,339,11068698,13845,0,1701764223,13057.697268479991,94.819891500003,53484.31223784001 2023-12-05,08:17:08.000,339,11068668,13205,0,1701764227,13057.670323239996,95.0172671399996,53484.23537952001 2023-12-05,08:17:12.000,339,11068672,13565,0,1701764231,13057.66358693,95.27103581999836,53484.13057272 2023-12-05,08:17:16.000,339,11068637,13365,0,1701764235,13057.730950029996,95.45431320000353,53484.06768864001 2023-12-05,08:17:20.000,339,11068610,13485,0,1701764239,13057.697268479991,95.49660797999968,53484.02576592001 2023-12-05,08:17:24.000,339,11068661,13725,0,1701764243,13057.609696449996,95.54595189000247,53483.886023520005 2023-12-05,08:17:28.000,339,11068686,13685,0,1701764247,13057.45476131999,95.58824666999863,53483.85807504001 2023-12-05,08:17:32.000,339,11068643,13485,0,1701764251,13057.36045298,95.54595189000247,53483.73230688001 2023-12-05,08:17:36.000,339,11068645,13245,0,1701764255,13057.468233939995,95.50365710999904,53483.7742296 2023-12-05,08:17:40.000,339,11068670,13405,0,1701764259,13057.52212442,95.56005015000119,53483.82313944 2023-12-05,08:17:44.000,339,11068685,13365,0,1701764263,13057.49517917999,95.6234923200027,53483.80916520001 2023-12-05,08:17:48.000,339,11068708,13685,0,1701764267,13057.468233939995,95.75037665999844,53483.80217808 2023-12-05,08:17:52.000,339,11068683,13445,0,1701764271,13057.56254228,95.8208679599993,53483.739294000006 2023-12-05,08:17:56.000,339,11068678,13205,0,1701764275,13057.744422650001,95.73627839999972,53483.72531976 2023-12-05,08:18:00.000,339,11068693,13325,0,1701764279,13057.784840510001,95.60234493000462,53483.69038416001 2023-12-05,08:18:04.000,339,11068634,13805,0,1701764283,13057.784840510001,95.58119753999927,53483.72531976 2023-12-05,08:18:08.000,339,11068648,13285,0,1701764287,13057.764631580001,95.64463971000077,53483.69038416001 2023-12-05,08:18:12.000,339,11068669,13405,0,1701764291,13057.811785749996,95.60939406000398,53483.72531976 2023-12-05,08:18:16.000,339,11068679,13565,0,1701764295,13057.892621469997,95.5107062399984,53483.69737128 2023-12-05,08:18:20.000,339,11068666,13565,0,1701764299,13058.121656009993,95.32742886000051,53483.80217808 2023-12-05,08:18:24.000,339,11068672,13485,0,1701764303,13058.310272689989,95.18644625999877,53483.8441008 2023-12-05,08:18:28.000,339,11068665,13605,0,1701764307,13058.45173519999,95.12300409000454,53483.83012656001 2023-12-05,08:18:32.000,339,11068650,13485,0,1701764311,13058.626879259995,95.21464278000349,53483.92095912 2023-12-05,08:18:36.000,339,11068680,13605,0,1701764315,13058.68076974,95.25693755999964,53484.04672728001 2023-12-05,08:18:40.000,339,11068671,13445,0,1701764319,13058.74139653,95.263986689999,53484.074675760006 2023-12-05,08:18:44.000,339,11068668,13245,0,1701764323,13058.990639999996,95.30628147000243,53484.20743104 2023-12-05,08:18:48.000,339,11068629,13525,0,1701764327,13059.307246570002,95.4120184200001,53484.26332800001 2023-12-05,08:18:52.000,339,11068636,13405,0,1701764331,13059.657534689999,95.53890276000311,53484.49390296 2023-12-05,08:18:56.000,339,11068638,13925,0,1701764335,13059.79226088999,95.59529579999798,53484.57774840001 2023-12-05,08:19:00.000,339,11068707,13565,0,1701764339,13060.10213115,95.4754605900016,53484.87120744 2023-12-05,08:19:04.000,339,11068688,13565,0,1701764343,13060.661244879993,95.39792016000138,53485.02492408 2023-12-05,08:19:08.000,339,11068689,13445,0,1701764347,13061.20014968,95.263986689999,53485.24152480001 2023-12-05,08:19:12.000,339,11068655,13685,0,1701764351,13061.496547319992,95.18644625999877,53485.4511384 2023-12-05,08:19:16.000,339,11068700,13445,0,1701764355,13061.644746140002,95.21464278000349,53485.660752 2023-12-05,08:19:20.000,339,11068697,13965,0,1701764359,13061.799681269993,95.34152711999923,53485.85639136 2023-12-05,08:19:24.000,339,11068675,13605,0,1701764363,13061.954616399998,95.4754605900016,53486.02408224 2023-12-05,08:19:28.000,339,11068664,13445,0,1701764367,13062.21733249,95.40496929000074,53486.27561856001 2023-12-05,08:19:32.000,339,11068641,13725,0,1701764371,13062.493521199991,95.24283930000092,53486.48523216 2023-12-05,08:19:36.000,339,11068614,13245,0,1701764375,13062.769709909997,94.98907062000217,53486.617987440004 2023-12-05,08:19:40.000,339,11068672,13565,0,1701764379,13062.951590279998,94.81284237000364,53486.83458816 2023-12-05,08:19:44.000,339,11068647,13565,0,1701764383,13062.958326589993,94.85513714999979,53486.953369200004 2023-12-05,08:19:48.000,339,11068711,13885,0,1701764387,13062.958326589993,94.90448106000258,53487.06516312001 2023-12-05,08:19:52.000,339,11068660,13565,0,1701764391,13063.187361129989,94.7705475900002,53487.14900856 2023-12-05,08:19:56.000,339,11068721,13325,0,1701764395,13063.49049507999,94.5731719500036,53487.3376608 2023-12-05,08:20:00.000,339,11068705,13685,0,1701764399,13063.706056999996,94.37579630999971,53487.4424676 2023-12-05,08:20:04.000,339,11068658,13445,0,1701764403,13063.955300469992,94.22776457999862,53487.65906832 2023-12-05,08:20:08.000,339,11068707,13365,0,1701764407,13064.164126080002,94.05858545999945,53487.83374632001 2023-12-05,08:20:12.000,339,11068642,13165,0,1701764411,13064.164126080002,94.05153633000009,53487.95252736001 2023-12-05,08:20:16.000,339,11068690,13645,0,1701764415,13064.123708220002,94.08678198000416,53488.06432128 2023-12-05,08:20:20.000,339,11068657,13645,0,1701764419,13064.292115969998,93.99514328999794,53488.39271592 2023-12-05,08:20:24.000,339,11068675,13685,0,1701764423,13064.55483206,93.97399589999986,53488.581368160005 2023-12-05,08:20:28.000,339,11068627,13445,0,1701764427,13064.93880173,93.98104502999922,53488.79098176001 2023-12-05,08:20:32.000,339,11068659,13725,0,1701764431,13065.174572579992,93.91760285999771,53489.09142792 2023-12-05,08:20:36.000,339,11068663,13485,0,1701764435,13065.289089849997,93.94579938000243,53489.28706728 2023-12-05,08:20:40.000,339,11068629,13805,0,1701764439,13065.349716639997,94.1502241499984,53489.51065512001 2023-12-05,08:20:44.000,339,11068631,13525,0,1701764443,13065.410343429998,94.27710849000141,53489.74821720001 2023-12-05,08:20:48.000,339,11068653,13645,0,1701764447,13065.524860699988,94.31940327000484,53489.95084368 2023-12-05,08:20:52.000,339,11068653,13765,0,1701764451,13065.605696419989,94.22071544999926,53490.1674444 2023-12-05,08:20:56.000,339,11068672,13645,0,1701764455,13065.659586899994,94.19956806000118,53490.39103224 2023-12-05,08:21:00.000,339,11068696,13405,0,1701764459,13065.652850589999,94.19251893000182,53490.71942688 2023-12-05,08:21:04.000,339,11068662,13285,0,1701764463,13065.403607120003,94.48153326000465,53490.8661564 2023-12-05,08:21:08.000,339,11068688,13885,0,1701764467,13065.322771400002,94.78464584999892,53491.06878288001 2023-12-05,08:21:12.000,339,11068697,13285,0,1701764471,13065.369925569998,94.93267758000002,53491.20852528001 2023-12-05,08:21:16.000,339,11068607,13565,0,1701764475,13065.444024979988,94.7705475900002,53491.30634496001 2023-12-05,08:21:20.000,339,11068666,13565,0,1701764479,13065.363189260002,94.71415454999806,53491.3203192 2023-12-05,08:21:24.000,339,11068675,13325,0,1701764483,13065.147627339997,94.84808802000043,53491.41813888 2023-12-05,08:21:28.000,339,11068642,13725,0,1701764487,13064.87143862999,94.96792323000409,53491.43910024 2023-12-05,08:21:32.000,339,11068655,13405,0,1701764491,13064.83775708,94.96087410000473,53491.51595856 2023-12-05,08:21:36.000,339,11068647,13445,0,1701764495,13064.89838387,94.83398976000171,53491.669675200006 2023-12-05,08:21:40.000,339,11068633,13525,0,1701764499,13064.999428520001,94.78464584999892,53491.68364944 2023-12-05,08:21:44.000,339,11068666,13605,0,1701764503,13064.95901066,94.99611975000153,53491.74653352 2023-12-05,08:21:48.000,339,11068646,13445,0,1701764507,13064.905120179996,95.24988843000028,53491.78146912 2023-12-05,08:21:52.000,339,11068678,13605,0,1701764511,13064.925329109996,95.27103581999836,53491.87230168 2023-12-05,08:21:56.000,339,11068644,13565,0,1701764515,13064.93880173,95.22169191000285,53491.90723728001 2023-12-05,08:22:00.000,339,11068644,13525,0,1701764519,13065.093736859992,95.02431626999896,53491.886275920006 2023-12-05,08:22:04.000,339,11068686,13725,0,1701764523,13065.248671989997,94.8833336700045,53491.984095600004 2023-12-05,08:22:08.000,339,11068682,13285,0,1701764527,13065.228463059997,94.93972670999938,53492.06095392 2023-12-05,08:22:12.000,339,11068672,13445,0,1701764531,13065.039846380001,95.15120061000198,53492.02601832001 2023-12-05,08:22:16.000,339,11068651,13365,0,1701764535,13064.89838387,95.2287410400022,53491.984095600004 2023-12-05,08:22:20.000,339,11068673,13245,0,1701764539,13064.83102076999,95.20759365000413,53492.19370920001 2023-12-05,08:22:24.000,339,11068617,13965,0,1701764543,13064.73671243,95.263986689999,53492.19370920001 2023-12-05,08:22:28.000,339,11068676,13405,0,1701764547,13064.561568369994,95.34152711999923,53492.221657680006 2023-12-05,08:22:32.000,339,11068655,13485,0,1701764551,13064.723239809995,95.31333060000179,53492.1587736 2023-12-05,08:22:36.000,339,11068634,13485,0,1701764555,13064.844493389995,95.22169191000285,53492.19370920001 2023-12-05,08:22:40.000,339,11068670,13605,0,1701764559,13064.824284459995,95.25693755999964,53492.14479936001 2023-12-05,08:22:44.000,339,11068648,13605,0,1701764563,13064.743448739995,95.46841146000224,53492.18672208 2023-12-05,08:22:48.000,339,11068679,13445,0,1701764567,13064.73671243,95.70103275000292,53492.24960616 2023-12-05,08:22:52.000,339,11068654,13285,0,1701764571,13064.763657669995,95.80676970000059,53492.200696320004 2023-12-05,08:22:56.000,339,11068678,13525,0,1701764575,13064.89838387,95.84201535000466,53492.27755464 2023-12-05,08:23:00.000,339,11068647,13365,0,1701764579,13065.188045199997,95.87726100000145,53492.46620688 2023-12-05,08:23:04.000,339,11068668,13565,0,1701764583,13065.470970219998,95.81381882999995,53492.52909096001 2023-12-05,08:23:08.000,339,11068656,13285,0,1701764587,13065.760631549994,95.71513101000164,53492.66883336001 2023-12-05,08:23:12.000,339,11068642,13285,0,1701764591,13065.86841250999,95.70808188000228,53492.79460152001 2023-12-05,08:23:16.000,339,11068671,13285,0,1701764595,13065.78757678999,95.88431013000081,53492.88543408001 2023-12-05,08:23:20.000,339,11068691,13885,0,1701764599,13065.666323209989,96.00414534000447,53492.94831816 2023-12-05,08:23:24.000,339,11068651,13605,0,1701764603,13065.625905349989,95.98299794999912,53492.98325376001 2023-12-05,08:23:28.000,339,11068676,13645,0,1701764607,13065.598960109994,95.94775230000232,53493.039150720004 2023-12-05,08:23:32.000,339,11068705,13645,0,1701764611,13065.666323209989,96.09578403000341,53493.18588024 2023-12-05,08:23:36.000,339,11068646,13805,0,1701764615,13065.801049409994,96.34955271000217,53493.35357112 2023-12-05,08:23:40.000,339,11068699,13285,0,1701764619,13066.03682026,96.37774922999961,53493.52824912 2023-12-05,08:23:44.000,339,11068678,13605,0,1701764623,13066.245645869996,96.16627533000428,53493.66799152 2023-12-05,08:23:48.000,339,11068710,13405,0,1701764627,13066.434262549992,96.01119447000383,53493.82170816001 2023-12-05,08:23:52.000,339,11068672,13325,0,1701764631,13066.582461370002,95.95480143000168,53493.96145056 2023-12-05,08:23:56.000,339,11068679,13205,0,1701764635,13066.629615539998,95.8702118700021,53494.164077040004 2023-12-05,08:24:00.000,339,11068733,13245,0,1701764639,13066.575725059993,95.6869344900042,53494.17805128001 2023-12-05,08:24:04.000,339,11068719,13125,0,1701764643,13066.407317309997,95.73627839999972,53494.20599976001 2023-12-05,08:24:08.000,339,11068694,13245,0,1701764647,13066.164810149996,95.81381882999995,53494.331767920004 2023-12-05,08:24:12.000,339,11068658,13525,0,1701764651,13065.83473096,95.91250664999825,53494.24792248 2023-12-05,08:24:16.000,339,11068721,13685,0,1701764655,13065.733686309999,95.94070317000296,53494.33875504 2023-12-05,08:24:20.000,339,11068670,13605,0,1701764659,13065.77410417,95.89840838999953,53494.352729280006 2023-12-05,08:24:24.000,339,11068663,13765,0,1701764663,13065.632641659999,95.71513101000164,53494.29683232 2023-12-05,08:24:28.000,339,11068695,14005,0,1701764667,13065.410343429998,95.74332752999908,53494.24093536 2023-12-05,08:24:32.000,339,11068655,13565,0,1701764671,13065.214990439992,95.99004707999848,53494.14311568 2023-12-05,08:24:36.000,339,11068693,13365,0,1701764675,13065.140891030002,96.180373590003,53494.07324448 2023-12-05,08:24:40.000,339,11068680,13285,0,1701764679,13065.134154719992,96.12398055000085,53494.017347520006 2023-12-05,08:24:44.000,339,11068671,13325,0,1701764683,13065.336244019993,95.91955578000488,53494.03132176 2023-12-05,08:24:48.000,339,11068672,13405,0,1701764687,13065.450761289998,96.02529273000255,53493.849656640006 2023-12-05,08:24:52.000,339,11068665,13685,0,1701764691,13065.72694999999,96.34955271000217,53494.08721872001 2023-12-05,08:24:56.000,339,11068655,13685,0,1701764695,13065.881885129995,96.56807574000413,53494.19901264 2023-12-05,08:25:00.000,339,11068666,13405,0,1701764699,13066.083974429996,96.51168270000198,53494.37369064001 2023-12-05,08:25:04.000,339,11068690,13445,0,1701764703,13066.279327420001,96.41299488000368,53494.548368640004 2023-12-05,08:25:08.000,339,11068675,13125,0,1701764707,13066.420789930002,96.43414227000176,53494.73003376001 2023-12-05,08:25:12.000,339,11068656,13805,0,1701764711,13066.528570889997,96.65266530000372,53494.87676328001 2023-12-05,08:25:16.000,339,11068686,13685,0,1701764715,13066.676769709993,96.68086182000116,53495.002531440005 2023-12-05,08:25:20.000,339,11068672,13245,0,1701764719,13066.919276869994,96.55397747999814,53495.1282996 2023-12-05,08:25:24.000,339,11068609,13245,0,1701764723,13067.202201889995,96.49758444000327,53495.30996472001 2023-12-05,08:25:28.000,339,11068663,13885,0,1701764727,13067.424500119996,96.48348618000455,53495.456694240005 2023-12-05,08:25:32.000,339,11068631,13205,0,1701764731,13067.619853110002,96.4905353100039,53495.64534648001 2023-12-05,08:25:36.000,339,11068647,13565,0,1701764735,13067.862360269988,96.55397747999814,53495.889895680004 2023-12-05,08:25:40.000,339,11068676,13605,0,1701764739,13067.949932299998,96.44824053000048,53496.21829032001 2023-12-05,08:25:44.000,339,11068656,13565,0,1701764743,13067.970141229998,96.40594575000432,53496.39995544 2023-12-05,08:25:48.000,339,11068683,13725,0,1701764747,13068.003822779989,96.39889661999769,53496.60258192001 2023-12-05,08:25:52.000,339,11068660,13405,0,1701764751,13068.152021599999,96.4623387899992,53496.7353372 2023-12-05,08:25:56.000,339,11068628,13845,0,1701764755,13068.219384699994,96.51873183000134,53496.88206672 2023-12-05,08:26:00.000,339,11068658,13405,0,1701764759,13068.38779244999,96.46938791999855,53497.00084776 2023-12-05,08:26:04.000,339,11068680,13205,0,1701764763,13068.42821030999,96.29315967000002,53497.11264168 2023-12-05,08:26:08.000,339,11068714,13845,0,1701764767,13068.50904602999,96.27201228000195,53497.301293920005 2023-12-05,08:26:12.000,339,11068676,13525,0,1701764771,13068.48883709999,96.25791402000323,53497.49693328 2023-12-05,08:26:16.000,339,11068744,13925,0,1701764775,13068.44841923999,96.180373590003,53497.60174008 2023-12-05,08:26:20.000,339,11068679,13285,0,1701764779,13068.502309719996,96.0675875099987,53497.755456720006 2023-12-05,08:26:24.000,339,11068673,13445,0,1701764783,13068.502309719996,96.13102968000021,53497.91616048001 2023-12-05,08:26:28.000,339,11068657,13725,0,1701764787,13068.52925495999,96.10988229000213,53497.93712184 2023-12-05,08:26:32.000,339,11068684,13565,0,1701764791,13068.589881749991,95.89840838999953,53498.00699304 2023-12-05,08:26:36.000,339,11068663,13405,0,1701764795,13068.785234739997,95.67988536000485,53498.11179984001 2023-12-05,08:26:40.000,339,11068675,13565,0,1701764799,13068.791971049992,95.5741484099999,53498.1676968 2023-12-05,08:26:44.000,339,11068673,13525,0,1701764803,13068.771762119992,95.5741484099999,53498.32141344 2023-12-05,08:26:48.000,339,11068700,13565,0,1701764807,13068.623563299996,95.70808188000228,53498.307439200005 2023-12-05,08:26:52.000,339,11068688,13565,0,1701764811,13068.677453780001,95.89135926000017,53498.48910432 2023-12-05,08:26:56.000,339,11068664,13365,0,1701764815,13069.047950829998,95.83496621999802,53498.58692400001 2023-12-05,08:27:00.000,339,11068666,13605,0,1701764819,13069.44539311999,95.70103275000292,53498.873395919996 2023-12-05,08:27:04.000,339,11068676,13525,0,1701764823,13069.640746109995,95.4754605900016,53499.01313832 2023-12-05,08:27:08.000,339,11068669,13765,0,1701764827,13069.60706455999,95.23579017000156,53499.243713280004 2023-12-05,08:27:12.000,339,11068657,13605,0,1701764831,13069.41171157,95.07366018000175,53499.313584480005 2023-12-05,08:27:16.000,339,11068644,13285,0,1701764835,13069.122050239988,95.04546366000432,53499.41839128 2023-12-05,08:27:20.000,339,11068664,13605,0,1701764839,13068.899752010002,95.10890582999855,53499.34153296 2023-12-05,08:27:24.000,339,11068664,13045,0,1701764843,13068.758289500001,95.1300532200039,53499.29961024 2023-12-05,08:27:28.000,339,11068715,13445,0,1701764847,13068.697662710001,95.05251279000368,53499.33454584001 2023-12-05,08:27:32.000,339,11068662,13525,0,1701764851,13068.5562002,94.89743193000322,53499.29262312 2023-12-05,08:27:36.000,339,11068709,13365,0,1701764855,13068.522518649996,94.7705475900002,53499.36948144 2023-12-05,08:27:40.000,339,11068708,13565,0,1701764859,13068.33390197,94.68595803000062,53499.3205716 2023-12-05,08:27:44.000,339,11068699,13125,0,1701764863,13068.098131119994,94.62251585999911,53499.34852008 2023-12-05,08:27:48.000,339,11068680,13285,0,1701764867,13067.869096579998,94.56612282000424,53499.23672616001 2023-12-05,08:27:52.000,339,11068686,13205,0,1701764871,13067.768051929997,94.4251402200025,53499.23672616001 2023-12-05,08:27:56.000,339,11068665,13525,0,1701764875,13067.599644180002,94.29825587999949,53499.10397088 2023-12-05,08:28:00.000,339,11068647,13405,0,1701764879,13067.283037609996,94.14317501999903,53499.027112560005 2023-12-05,08:28:04.000,339,11068691,13325,0,1701764883,13067.00684889999,94.09383111000352,53498.859421680005 2023-12-05,08:28:08.000,339,11068653,13405,0,1701764887,13066.771078049998,93.89645546999964,53498.6567952 2023-12-05,08:28:12.000,339,11068738,13685,0,1701764891,13066.535307199993,93.74137460999918,53498.4821172 2023-12-05,08:28:16.000,339,11068702,13645,0,1701764895,13066.259118490001,93.58629374999873,53498.43320736 2023-12-05,08:28:20.000,339,11068718,13445,0,1701764899,13065.92903929999,93.52990071000386,53498.29346496 2023-12-05,08:28:24.000,339,11068692,13685,0,1701764903,13065.646114279989,93.49465505999979,53498.10481272 2023-12-05,08:28:28.000,339,11068698,13525,0,1701764907,13065.679795829994,93.4100655000002,53497.91616048001 2023-12-05,08:28:32.000,339,11068685,13565,0,1701764911,13065.72694999999,93.26908289999847,53497.83930216 2023-12-05,08:28:36.000,339,11068673,13565,0,1701764915,13065.619169039994,93.17039508000016,53497.755456720006 2023-12-05,08:28:40.000,339,11068657,13525,0,1701764919,13065.322771400002,93.17744420999952,53497.59475296 2023-12-05,08:28:44.000,339,11068629,13445,0,1701764923,13065.107209479997,93.19859160000487,53497.468984800005 2023-12-05,08:28:48.000,339,11068671,13725,0,1701764927,13064.85122969999,93.27613202999783,53497.29430680001 2023-12-05,08:28:52.000,339,11068725,13685,0,1701764931,13064.473996339999,93.22678812000231,53497.182512880005 2023-12-05,08:28:56.000,339,11068699,13485,0,1701764935,13064.319061209993,93.17039508000016,53496.98687352001 2023-12-05,08:29:00.000,339,11068688,13525,0,1701764939,13064.251698109998,93.12105117000465,53496.98687352001 2023-12-05,08:29:04.000,339,11068646,13485,0,1701764943,13063.988982019997,93.0646581300025,53496.78424704 2023-12-05,08:29:08.000,339,11068654,13365,0,1701764947,13063.65216651999,93.08580552000058,53496.630530400005 2023-12-05,08:29:12.000,339,11068661,13525,0,1701764951,13063.382714119994,93.05760900000314,53496.44886528 2023-12-05,08:29:16.000,339,11068715,13565,0,1701764955,13063.234515299999,92.98006857000291,53496.295148640005 2023-12-05,08:29:20.000,339,11068727,13685,0,1701764959,13063.207570059989,92.86023335999926,53496.02963808001 2023-12-05,08:29:24.000,339,11068689,13805,0,1701764963,13063.146943269989,92.78974205999839,53495.80605024 2023-12-05,08:29:28.000,339,11068716,13725,0,1701764967,13063.032425999998,92.89547901000333,53495.64534648001 2023-12-05,08:29:32.000,339,11068699,13765,0,1701764971,13062.837073009992,93.05055987000378,53495.41477152 2023-12-05,08:29:36.000,339,11068637,13365,0,1701764975,13062.951590279998,93.11400203999801,53495.3029776 2023-12-05,08:29:40.000,339,11068704,13245,0,1701764979,13063.342296259994,93.00121596000099,53495.386823040004 2023-12-05,08:29:44.000,339,11068655,13565,0,1701764983,13063.685848069996,92.88138075000461,53495.41477152 2023-12-05,08:29:48.000,339,11068652,13285,0,1701764987,13064.002454640002,92.95892118000484,53495.456694240005 2023-12-05,08:29:52.000,339,11068667,13245,0,1701764991,13064.231489179998,93.15629682000144,53495.575475280006 2023-12-05,08:29:56.000,339,11068691,13405,0,1701764995,13064.359479069994,93.36072159000469,53495.70823056 2023-12-05,08:30:00.000,339,11068688,13365,0,1701764999,13064.386424309989,93.50170418999915,53495.673294960005 2023-12-05,08:30:04.000,339,11068662,13685,0,1701765003,13064.399896929994,93.5580972300013,53495.76412752001 2023-12-05,08:30:08.000,339,11068656,13605,0,1701765007,13064.406633239989,93.6215394000028,53495.87592144 2023-12-05,08:30:12.000,339,11068689,13725,0,1701765011,13064.460523719994,93.60039201000473,53495.87592144 2023-12-05,08:30:16.000,339,11068699,13405,0,1701765015,13064.7165035,93.5087533199985,53496.00168960001 2023-12-05,08:30:20.000,339,11068679,13365,0,1701765019,13065.113945789992,93.47350767000171,53496.16938048001 2023-12-05,08:30:24.000,339,11068675,13565,0,1701765023,13065.349716639997,93.60744114000408,53496.31611000001 2023-12-05,08:30:28.000,339,11068688,13525,0,1701765027,13065.592223799998,93.7202272200011,53496.43489104001 2023-12-05,08:30:32.000,339,11068682,13365,0,1701765031,13065.80778571999,93.67793243999768,53496.62354328001 2023-12-05,08:30:36.000,339,11068661,13565,0,1701765035,13065.91556668,93.69907983000303,53496.75629856 2023-12-05,08:30:40.000,339,11068700,13845,0,1701765039,13066.023347639995,93.94579938000243,53496.92398944 2023-12-05,08:30:44.000,339,11068726,13405,0,1701765043,13066.353426829992,94.06563458999881,53497.07071896 2023-12-05,08:30:48.000,339,11068710,13525,0,1701765047,13066.919276869994,93.98104502999922,53497.26635832 2023-12-05,08:30:52.000,339,11068662,13245,0,1701765051,13067.23588344,93.78366939000261,53497.468984800005 2023-12-05,08:30:56.000,339,11068665,13645,0,1701765055,13067.532281079992,93.79776765000133,53497.69257264 2023-12-05,08:31:00.000,339,11068665,13045,0,1701765059,13067.916250749993,93.88235721000092,53498.04891576 2023-12-05,08:31:04.000,339,11068652,13325,0,1701765063,13068.071185879999,93.84711156000412,53498.28647784 2023-12-05,08:31:08.000,339,11068714,13445,0,1701765067,13068.280011489995,93.89645546999964,53498.5519884 2023-12-05,08:31:12.000,339,11068673,13325,0,1701765071,13068.44841923999,94.00219242000458,53498.740640640004 2023-12-05,08:31:16.000,339,11068714,13285,0,1701765075,13068.738080570001,93.88235721000092,53498.98518984 2023-12-05,08:31:20.000,339,11068713,13325,0,1701765079,13068.886279389997,93.79071852000197,53499.08999664001 2023-12-05,08:31:24.000,339,11068640,13405,0,1701765083,13068.946906179997,93.78366939000261,53499.362494320005 2023-12-05,08:31:28.000,339,11068731,13365,0,1701765087,13068.791971049992,93.83301329999813,53499.432365520006 2023-12-05,08:31:32.000,339,11068691,13485,0,1701765091,13068.839125220002,93.84006243000476,53499.53717232 2023-12-05,08:31:36.000,339,11068728,13365,0,1701765095,13068.785234739997,93.91760285999771,53499.66992760001 2023-12-05,08:31:40.000,339,11068672,13285,0,1701765099,13068.866070459997,94.02333981000265,53499.92845104001 2023-12-05,08:31:44.000,339,11068717,13605,0,1701765103,13068.940169870002,94.16432241000439,53500.047232079996 2023-12-05,08:31:48.000,339,11068681,13485,0,1701765107,13069.081632379988,94.15727327999775,53500.13806464 2023-12-05,08:31:52.000,339,11068657,13445,0,1701765111,13069.310666919999,94.03743807000137,53500.24287144001 2023-12-05,08:31:56.000,339,11068695,13565,0,1701765115,13069.559910389995,93.84006243000476,53500.382613839996 2023-12-05,08:32:00.000,339,11068674,13445,0,1701765119,13069.70810920999,93.71317809000175,53500.487420640005 2023-12-05,08:32:04.000,339,11068679,13445,0,1701765123,13069.8360991,93.60039201000473,53500.69004712 2023-12-05,08:32:08.000,339,11068645,13205,0,1701765127,13069.8360991,93.43826202000491,53500.73196984 2023-12-05,08:32:12.000,339,11068682,13605,0,1701765131,13069.977561610001,93.32547594000062,53500.91363496001 2023-12-05,08:32:16.000,339,11068673,13285,0,1701765135,13070.044924709997,93.24793551000039,53501.10228720001 2023-12-05,08:32:20.000,339,11068672,13325,0,1701765139,13069.856308030001,93.40301637000084,53501.29093944 2023-12-05,08:32:24.000,339,11068674,13485,0,1701765143,13069.65421873,93.44531115000427,53501.39574624001 2023-12-05,08:32:28.000,339,11068692,13605,0,1701765147,13069.50601990999,93.29727942000318,53501.45863032 2023-12-05,08:32:32.000,339,11068662,13285,0,1701765151,13069.45212943,93.10695290999865,53501.46561744001 2023-12-05,08:32:36.000,339,11068661,13845,0,1701765155,13069.398238949994,93.03646160999779,53501.45863032 2023-12-05,08:32:40.000,339,11068704,13285,0,1701765159,13069.398238949994,93.13514943000337,53501.4516432 2023-12-05,08:32:44.000,339,11068662,13285,0,1701765163,13069.391502639999,93.31842681000126,53501.50055304 2023-12-05,08:32:48.000,339,11068716,13405,0,1701765167,13069.499283599995,93.41711462999956,53501.50055304 2023-12-05,08:32:52.000,339,11068666,13445,0,1701765171,13069.849571719991,93.33957419999933,53501.640295440004 2023-12-05,08:32:56.000,339,11068696,13885,0,1701765175,13070.233541389993,93.22678812000231,53501.807986320004 2023-12-05,08:33:00.000,339,11068718,13245,0,1701765179,13070.637719989994,93.36777072000405,53502.12240672 2023-12-05,08:33:04.000,339,11068685,13445,0,1701765183,13070.72529201999,93.57924461999937,53502.27612336001 2023-12-05,08:33:08.000,339,11068689,13845,0,1701765187,13070.819600359995,93.67793243999768,53502.55560816 2023-12-05,08:33:12.000,339,11068692,13565,0,1701765191,13070.85328191,93.6215394000028,53502.68836344001 2023-12-05,08:33:16.000,339,11068659,13525,0,1701765195,13070.799391429995,93.60744114000408,53502.80714448001 2023-12-05,08:33:20.000,339,11068631,13485,0,1701765199,13070.64445629999,93.48760593000043,53502.77919600001 2023-12-05,08:33:24.000,339,11068677,13925,0,1701765203,13070.577093199994,93.3113776800019,53502.84208008 2023-12-05,08:33:28.000,339,11068666,13485,0,1701765207,13070.449103309998,93.36777072000405,53502.89797704 2023-12-05,08:33:32.000,339,11068716,13285,0,1701765211,13070.381740209988,93.5228515800045,53502.87002856 2023-12-05,08:33:36.000,339,11068692,13405,0,1701765215,13070.476048549994,93.50170418999915,53503.00977096 2023-12-05,08:33:40.000,339,11068696,13565,0,1701765219,13070.70508308999,93.33957419999933,53503.07964216 2023-12-05,08:33:44.000,339,11068692,13565,0,1701765223,13070.839809289995,93.38186898000276,53503.149513360004 2023-12-05,08:33:48.000,339,11068701,13565,0,1701765227,13070.99474442,93.5228515800045,53503.268294400004 2023-12-05,08:33:52.000,339,11068665,13365,0,1701765231,13071.149679549992,93.66383417999896,53503.387075440005 2023-12-05,08:33:56.000,339,11068676,13445,0,1701765235,13071.398923020002,93.6215394000028,53503.52681784001 2023-12-05,08:34:00.000,339,11068665,13925,0,1701765239,13071.654902799994,93.53694984000322,53503.65957312 2023-12-05,08:34:04.000,339,11068658,13565,0,1701765243,13071.93109151,93.45940941000299,53503.79931552 2023-12-05,08:34:08.000,339,11068685,13605,0,1701765247,13072.315061180001,93.5087533199985,53503.95303216001 2023-12-05,08:34:12.000,339,11068660,13485,0,1701765251,13072.624931439997,93.57924461999937,53504.19758136001 2023-12-05,08:34:16.000,339,11068708,13605,0,1701765255,13072.840493359989,93.61449027000344,53504.41418208001 2023-12-05,08:34:20.000,339,11068697,13565,0,1701765259,13073.17057255,93.57219549000001,53504.74257672 2023-12-05,08:34:24.000,339,11068648,14085,0,1701765263,13073.466970189991,93.53694984000322,53505.015074400006 2023-12-05,08:34:28.000,339,11068707,13245,0,1701765267,13073.520860669996,93.62858853000216,53505.21071376 2023-12-05,08:34:32.000,339,11068673,13605,0,1701765271,13073.487179119991,93.70612896000239,53505.33648192 2023-12-05,08:34:36.000,339,11068676,13245,0,1701765275,13073.460233879996,93.64973592000024,53505.42032736001 2023-12-05,08:34:40.000,339,11068665,13085,0,1701765279,13073.507388049991,93.61449027000344,53505.53212128 2023-12-05,08:34:44.000,339,11068698,13085,0,1701765283,13073.601696389997,93.48055680000107,53505.60897960001 2023-12-05,08:34:48.000,339,11068652,13285,0,1701765287,13073.45349757,93.46645854000235,53505.60199248 2023-12-05,08:34:52.000,339,11068672,13365,0,1701765291,13073.554542220001,93.42416375999892,53505.69981216 2023-12-05,08:34:56.000,339,11068704,13485,0,1701765295,13073.561278529996,93.44531115000427,53505.7137864 2023-12-05,08:35:00.000,339,11068656,13445,0,1701765299,13073.763367829997,93.48760593000043,53505.86051592 2023-12-05,08:35:04.000,339,11068689,13605,0,1701765303,13073.904830339998,93.52990071000386,53505.93038712 2023-12-05,08:35:08.000,339,11068644,13685,0,1701765307,13074.039556539989,93.5228515800045,53506.01423256001 2023-12-05,08:35:12.000,339,11068661,13565,0,1701765311,13074.28206369999,93.28318116000446,53506.10506512 2023-12-05,08:35:16.000,339,11068674,13405,0,1701765315,13074.53130717,93.12810030000401,53506.25179464 2023-12-05,08:35:20.000,339,11068687,13565,0,1701765319,13074.780550639996,93.14924769000208,53506.237820400005 2023-12-05,08:35:24.000,339,11068667,13445,0,1701765323,13074.874858980002,93.2126898600036,53506.356601440006 2023-12-05,08:35:28.000,339,11068669,13205,0,1701765327,13075.218410789988,93.05760900000314,53506.46839536001 2023-12-05,08:35:32.000,339,11068685,13525,0,1701765331,13075.50133580999,92.86023335999926,53506.58018928 2023-12-05,08:35:36.000,339,11068663,13205,0,1701765335,13075.6293257,92.77564379999967,53506.7269188 2023-12-05,08:35:40.000,339,11068634,13525,0,1701765339,13075.48786319,92.93072466000012,53506.85268696001 2023-12-05,08:35:44.000,339,11068702,13645,0,1701765343,13075.312719129994,93.19859160000487,53506.92954528001 2023-12-05,08:35:48.000,339,11068672,13405,0,1701765347,13075.339664369989,93.24088638000103,53506.97845512001 2023-12-05,08:35:52.000,339,11068678,13485,0,1701765351,13075.54848998,93.0999037799993,53507.01339072 2023-12-05,08:35:56.000,339,11068732,13645,0,1701765355,13075.817942379996,92.7544964100016,53506.99941648001 2023-12-05,08:36:00.000,339,11068701,13405,0,1701765359,13075.817942379996,92.71220162999816,53506.96448088 2023-12-05,08:36:04.000,339,11068670,13125,0,1701765363,13075.676479869995,92.98711770000227,53507.027364960006 2023-12-05,08:36:08.000,339,11068698,13325,0,1701765367,13075.54848998,93.0999037799993,53506.94351952 2023-12-05,08:36:12.000,339,11068676,13645,0,1701765371,13075.74384296999,92.9166264000014,53506.97146800001 2023-12-05,08:36:16.000,339,11068655,13725,0,1701765375,13075.85162393,92.65580859000329,53506.91557104 2023-12-05,08:36:20.000,339,11068656,13405,0,1701765379,13075.932459650001,92.55007163999835,53507.06230056 2023-12-05,08:36:24.000,339,11068673,13325,0,1701765383,13075.885305479991,92.56416990000434,53507.05531344 2023-12-05,08:36:28.000,339,11068730,13925,0,1701765387,13075.932459650001,92.49367860000348,53507.02037784001 2023-12-05,08:36:32.000,339,11068674,13445,0,1701765391,13076.040240609997,92.30335208999895,53507.03435208 2023-12-05,08:36:36.000,339,11068706,13365,0,1701765395,13076.006559059992,92.09187819000363,53507.03435208 2023-12-05,08:36:40.000,339,11068716,13325,0,1701765399,13076.026767989992,91.97204297999997,53506.97845512001 2023-12-05,08:36:44.000,339,11068647,13725,0,1701765403,13076.006559059992,91.767618210004,53506.97845512001 2023-12-05,08:36:48.000,339,11068687,13565,0,1701765407,13076.148021569992,91.46450562000246,53506.98544224 2023-12-05,08:36:52.000,339,11068694,13525,0,1701765411,13076.168230499992,91.30237563000264,53507.01339072 2023-12-05,08:36:56.000,339,11068709,13525,0,1701765415,13076.141285259997,91.14729477000219,53507.08326192 2023-12-05,08:37:00.000,339,11068733,13645,0,1701765419,13076.161494189997,91.14729477000219,53507.15313312 2023-12-05,08:37:04.000,339,11068706,13445,0,1701765423,13076.235593600002,90.9992630400011,53507.13915888001 2023-12-05,08:37:08.000,339,11068695,13525,0,1701765427,13076.356847179988,90.95696825999767,53507.18806872001 2023-12-05,08:37:12.000,339,11068683,13765,0,1701765431,13076.464628139998,91.04860695000389,53507.25793992 2023-12-05,08:37:16.000,339,11068683,13565,0,1701765435,13076.498309689989,91.17549128999963,53507.40466944001 2023-12-05,08:37:20.000,339,11068668,13405,0,1701765439,13076.606090649999,91.20368781000434,53507.47454064001 2023-12-05,08:37:24.000,339,11068651,13285,0,1701765443,13076.895751979995,91.10499998999876,53507.530437600006 2023-12-05,08:37:28.000,339,11068714,13565,0,1701765447,13077.144995449991,90.97811565000302,53507.76101256 2023-12-05,08:37:32.000,339,11068612,13565,0,1701765451,13077.320139509997,90.94286999999895,53507.963639040005 2023-12-05,08:37:36.000,339,11068719,13325,0,1701765455,13077.454865710002,90.98516478000238,53508.09639432 2023-12-05,08:37:40.000,339,11068667,13285,0,1701765459,13077.528965119993,90.99221391000174,53508.2640852 2023-12-05,08:37:44.000,339,11068668,13565,0,1701765463,13077.427920469992,90.88647696000407,53508.31299504001 2023-12-05,08:37:48.000,339,11068685,13525,0,1701765467,13077.427920469992,90.61156088999996,53508.39684048 2023-12-05,08:37:52.000,339,11068720,13565,0,1701765471,13077.293194270002,90.43533264000143,53508.45273744 2023-12-05,08:37:56.000,339,11068662,13605,0,1701765475,13077.05068711,90.33664482000313,53508.4038276 2023-12-05,08:38:00.000,339,11068683,13365,0,1701765479,13076.70039898999,90.30139916999906,53508.368892000006 2023-12-05,08:38:04.000,339,11068668,13725,0,1701765483,13076.363583489998,90.26615352000226,53508.16626552 2023-12-05,08:38:08.000,339,11068697,13645,0,1701765487,13076.282747769998,90.06172874999902,53508.14530416001 2023-12-05,08:38:12.000,339,11068680,13405,0,1701765491,13076.154757880002,89.76566529000411,53507.99857464 2023-12-05,08:38:16.000,339,11068722,13405,0,1701765495,13076.060449539997,89.41320878999977,53507.90774208001 2023-12-05,08:38:20.000,339,11068665,13765,0,1701765499,13075.898778099996,89.04665403000399,53507.76101256 2023-12-05,08:38:24.000,339,11068689,13285,0,1701765503,13075.595644149995,88.69419752999966,53507.64921864001 2023-12-05,08:38:28.000,339,11068642,13485,0,1701765507,13075.366609609999,88.36993755000003,53507.46755352 2023-12-05,08:38:32.000,339,11068675,13605,0,1701765511,13075.184729239998,88.11616887000127,53507.341785360004 2023-12-05,08:38:36.000,339,11068665,13605,0,1701765515,13074.989376249992,87.96108801000082,53507.16710736001 2023-12-05,08:38:40.000,339,11068666,13405,0,1701765519,13074.61214289,87.78485976000229,53506.94351952 2023-12-05,08:38:44.000,339,11068647,13405,0,1701765523,13074.20122797999,87.67912281000463,53506.691983200006 2023-12-05,08:38:48.000,339,11068715,13605,0,1701765527,13074.026083919998,87.65092628999992,53506.622112000005 2023-12-05,08:38:52.000,339,11068663,13885,0,1701765531,13073.904830339998,87.70731933000206,53506.29371736 2023-12-05,08:38:56.000,339,11068701,13445,0,1701765535,13074.026083919998,87.59453324999777,53506.21685904 2023-12-05,08:39:00.000,339,11068720,13805,0,1701765539,13074.26185476999,87.31256805000157,53506.18192344001 2023-12-05,08:39:04.000,339,11068703,13245,0,1701765543,13074.436998829995,87.12929067000368,53506.12602648 2023-12-05,08:39:08.000,339,11068668,13285,0,1701765547,13074.234909529994,87.0799467600009,53506.11205224001 2023-12-05,08:39:12.000,339,11068718,13285,0,1701765551,13073.891357719993,87.13633980000304,53506.12602648 2023-12-05,08:39:16.000,339,11068640,13565,0,1701765555,13073.675795800002,87.12929067000368,53505.98628408 2023-12-05,08:39:20.000,339,11068632,13205,0,1701765559,13073.568014839992,86.99535720000131,53505.89545152001 2023-12-05,08:39:24.000,339,11068707,13725,0,1701765563,13073.419816019996,86.76978503999999,53505.76968336 2023-12-05,08:39:28.000,339,11068690,13365,0,1701765567,13073.379398159996,86.72749026000383,53505.77667048001 2023-12-05,08:39:32.000,339,11068689,13765,0,1701765571,13073.33224399,86.74863765000191,53505.685837920006 2023-12-05,08:39:36.000,339,11068679,13685,0,1701765575,13073.338980299995,86.6851954800004,53505.60897960001 2023-12-05,08:39:40.000,339,11068648,13245,0,1701765579,13073.41307971,86.57240940000338,53505.518147040006 2023-12-05,08:39:44.000,339,11068701,13765,0,1701765583,13073.729686279992,86.31159158999799,53505.58801824001 2023-12-05,08:39:48.000,339,11068695,13605,0,1701765587,13073.850939859993,86.12126508000074,53505.52513416 2023-12-05,08:39:52.000,339,11068699,13565,0,1701765591,13073.931775579993,86.07192116999795,53505.518147040006 2023-12-05,08:39:56.000,339,11068643,13725,0,1701765595,13073.985666059998,86.1283142100001,53505.53212128 2023-12-05,08:40:00.000,339,11068706,13085,0,1701765599,13074.026083919998,86.13536333999946,53505.52513416 2023-12-05,08:40:04.000,339,11068672,13645,0,1701765603,13074.012611299993,86.07192116999795,53505.518147040006 2023-12-05,08:40:08.000,339,11068673,13685,0,1701765607,13074.026083919998,85.8463490100039,53505.53910840001 2023-12-05,08:40:12.000,339,11068668,13805,0,1701765611,13073.904830339998,85.65602249999938,53505.49019856001 2023-12-05,08:40:16.000,339,11068673,13725,0,1701765615,13073.797049380002,85.46569599000213,53505.47622432 2023-12-05,08:40:20.000,339,11068692,13565,0,1701765619,13073.844203549997,85.3247133900004,53505.49019856001 2023-12-05,08:40:24.000,339,11068684,13365,0,1701765623,13073.951984509993,85.24012383000081,53505.47622432 2023-12-05,08:40:28.000,339,11068694,13485,0,1701765627,13073.837467240002,85.1766816599993,53505.4343016 2023-12-05,08:40:32.000,339,11068676,13525,0,1701765631,13073.662323179997,85.15553427000123,53505.39237888001 2023-12-05,08:40:36.000,339,11068645,13405,0,1701765635,13073.446761259991,85.1132394899978,53505.32250768001 2023-12-05,08:40:40.000,339,11068679,13685,0,1701765639,13073.30529874999,85.04979732000356,53505.23866224 2023-12-05,08:40:44.000,339,11068697,13605,0,1701765643,13073.379398159996,85.03569906000484,53505.22468800001 2023-12-05,08:40:48.000,339,11068684,13365,0,1701765647,13073.615169010001,85.05684645000292,53505.112894080004 2023-12-05,08:40:52.000,339,11068647,13565,0,1701765651,13073.938511889988,84.88766733000375,53505.161803920004 2023-12-05,08:40:56.000,339,11068687,13445,0,1701765655,13074.228173219999,84.88766733000375,53505.31552056 2023-12-05,08:41:00.000,339,11068656,13645,0,1701765659,13074.36289941999,85.01455166999949,53505.48321144 2023-12-05,08:41:04.000,339,11068661,13365,0,1701765663,13074.416789899995,85.18373078999866,53505.62994096001 2023-12-05,08:41:08.000,339,11068686,13445,0,1701765667,13074.578461339996,85.16963252999994,53505.832567440004 2023-12-05,08:41:12.000,339,11068698,13165,0,1701765671,13074.699714919996,85.04979732000356,53505.94436136001 2023-12-05,08:41:16.000,339,11068707,13765,0,1701765675,13074.794023260001,85.07094471000164,53506.140000720006 2023-12-05,08:41:20.000,339,11068700,13605,0,1701765679,13074.733396470001,85.24012383000081,53506.13301360001 2023-12-05,08:41:24.000,339,11068701,13485,0,1701765683,13074.915276840002,85.37405730000319,53506.38454992 2023-12-05,08:41:28.000,339,11068692,13285,0,1701765687,13075.326191749999,85.3247133900004,53506.53826656 2023-12-05,08:41:32.000,339,11068701,13605,0,1701765691,13075.77078821,85.16963252999994,53506.75486728 2023-12-05,08:41:36.000,339,11068714,13285,0,1701765695,13076.215384670002,85.19782905000466,53506.99242936 2023-12-05,08:41:40.000,339,11068672,13765,0,1701765699,13076.552200169994,85.50094163999893,53507.411656560005 2023-12-05,08:41:44.000,339,11068705,13445,0,1701765703,13076.794707329995,85.71241554000153,53507.74005120001 2023-12-05,08:41:48.000,339,11068669,13725,0,1701765707,13077.212358550001,85.7829068400024,53508.09639432 2023-12-05,08:41:52.000,339,11068656,13565,0,1701765711,13077.569382979993,85.77585771000304,53508.4038276 2023-12-05,08:41:56.000,339,11068671,13245,0,1701765715,13077.724318109998,85.7829068400024,53508.73920936 2023-12-05,08:42:00.000,339,11068664,13285,0,1701765719,13077.670427629993,85.79700510000112,53508.94882296 2023-12-05,08:42:04.000,339,11068660,13285,0,1701765723,13077.663691319998,85.75471031999768,53509.186385040004 2023-12-05,08:42:08.000,339,11068690,13765,0,1701765727,13077.636746079988,85.73356292999961,53509.305166080005 2023-12-05,08:42:12.000,339,11068712,13765,0,1701765731,13077.697372869989,85.7829068400024,53509.43792136 2023-12-05,08:42:16.000,339,11068682,13325,0,1701765735,13077.710845489994,85.87454553000134,53509.58465088001 2023-12-05,08:42:20.000,339,11068671,13485,0,1701765739,13077.737790729989,85.90979117999814,53509.86413568 2023-12-05,08:42:24.000,339,11068648,13565,0,1701765743,13077.643482389998,85.88864379000006,53509.975929600005 2023-12-05,08:42:28.000,339,11068703,13405,0,1701765747,13077.616537149988,85.78995597000176,53510.024839440004 2023-12-05,08:42:32.000,339,11068694,13685,0,1701765751,13077.650218699993,85.6701207599981,53510.06676216001 2023-12-05,08:42:36.000,339,11068656,13325,0,1701765755,13077.717581799989,85.52913816000364,53510.10169776 2023-12-05,08:42:40.000,339,11068675,13365,0,1701765759,13077.744527039999,85.536187290003,53510.12964624 2023-12-05,08:42:44.000,339,11068650,13605,0,1701765763,13077.643482389998,85.62077685000258,53510.2204788 2023-12-05,08:42:48.000,339,11068627,13645,0,1701765767,13077.502019879998,85.72651380000025,53510.26938864 2023-12-05,08:42:52.000,339,11068705,13725,0,1701765771,13077.421184159997,85.83225074999791,53510.213491680006 2023-12-05,08:42:56.000,339,11068642,13245,0,1701765775,13077.569382979993,85.7829068400024,53510.29733712 2023-12-05,08:43:00.000,339,11068687,13445,0,1701765779,13077.724318109998,85.7829068400024,53510.465028 2023-12-05,08:43:04.000,339,11068637,13565,0,1701765783,13077.704109179998,85.74766118999833,53510.492976479996 2023-12-05,08:43:08.000,339,11068619,13445,0,1701765787,13077.636746079988,85.74766118999833,53510.54188632001 2023-12-05,08:43:12.000,339,11068687,13685,0,1701765791,13077.569382979993,85.77585771000304,53510.597783280005 2023-12-05,08:43:16.000,339,11068679,13565,0,1701765795,13077.609800839993,85.79700510000112,53510.56983480001 2023-12-05,08:43:20.000,339,11068693,13365,0,1701765799,13077.744527039999,85.78995597000176,53510.597783280005 2023-12-05,08:43:24.000,339,11068714,13565,0,1701765803,13077.852307999994,85.79700510000112,53510.646693120005 2023-12-05,08:43:28.000,339,11068624,13605,0,1701765807,13077.737790729989,85.83225074999791,53510.61175752 2023-12-05,08:43:32.000,339,11068688,13565,0,1701765811,13077.757999659989,85.80405423000047,53510.716564320006 2023-12-05,08:43:36.000,339,11068661,13365,0,1701765815,13077.609800839993,85.57848206999915,53510.65368024 2023-12-05,08:43:40.000,339,11068685,13805,0,1701765819,13077.555910360003,85.38110643000255,53510.814384000005 2023-12-05,08:43:44.000,339,11068725,13285,0,1701765823,13077.353821060002,85.29651687000296,53510.75149992 2023-12-05,08:43:48.000,339,11068653,13325,0,1701765827,13077.057423419996,85.33176251999976,53510.716564320006 2023-12-05,08:43:52.000,339,11068681,13685,0,1701765831,13076.693662679994,85.3247133900004,53510.63271888 2023-12-05,08:43:56.000,339,11068683,13205,0,1701765835,13076.430946589993,85.1766816599993,53510.465028 2023-12-05,08:44:00.000,339,11068703,13365,0,1701765839,13076.208648359992,85.02160079999885,53510.33227272001 2023-12-05,08:44:04.000,339,11068705,13485,0,1701765843,13075.959404889996,85.1132394899978,53510.17156896 2023-12-05,08:44:08.000,339,11068675,13685,0,1701765847,13075.737106659995,85.23307470000145,53510.05278792 2023-12-05,08:44:12.000,339,11068685,13245,0,1701765851,13075.52828105,85.09914122999908,53509.857148560004 2023-12-05,08:44:16.000,339,11068693,13645,0,1701765855,13075.44070901999,84.74668473000202,53509.71740616 2023-12-05,08:44:20.000,339,11068646,13525,0,1701765859,13075.353136989994,84.52816170000006,53509.66150920001 2023-12-05,08:44:24.000,339,11068690,13325,0,1701765863,13075.097157210002,84.62684951999836,53509.50779256 2023-12-05,08:44:28.000,339,11068649,13565,0,1701765867,13074.942222079997,84.82422516000224,53509.39599864001 2023-12-05,08:44:32.000,339,11068677,13285,0,1701765871,13074.861386359997,84.80307777000417,53509.28420472 2023-12-05,08:44:36.000,339,11068678,13445,0,1701765875,13074.847913739992,84.52816170000006,53509.14446232 2023-12-05,08:44:40.000,339,11068702,13525,0,1701765879,13074.868122669992,84.26734389000194,53509.06061688001 2023-12-05,08:44:44.000,339,11068691,13485,0,1701765883,13074.773814330001,84.22504910999851,53508.89292600001 2023-12-05,08:44:48.000,339,11068646,13565,0,1701765887,13074.59193396,84.40832649000367,53508.7881192 2023-12-05,08:44:52.000,339,11068674,13405,0,1701765891,13074.59193396,84.53521082999941,53508.81606768001 2023-12-05,08:44:56.000,339,11068698,13605,0,1701765895,13074.659297059996,84.50701431000198,53508.74619648001 2023-12-05,08:45:00.000,339,11068707,13685,0,1701765899,13074.827704809992,84.39422822999768,53508.78113208 2023-12-05,08:45:04.000,339,11068687,13565,0,1701765903,13074.975903630002,84.3730808399996,53508.77414496001 2023-12-05,08:45:08.000,339,11068642,13565,0,1701765907,13074.975903630002,84.47881779000454,53508.73222224 2023-12-05,08:45:12.000,339,11068682,13765,0,1701765911,13074.874858980002,84.59160387000156,53508.73222224 2023-12-05,08:45:16.000,339,11068681,13925,0,1701765915,13074.847913739992,84.59160387000156,53508.71126088 2023-12-05,08:45:20.000,339,11068720,13605,0,1701765919,13074.861386359997,84.54225995999877,53508.66933816 2023-12-05,08:45:24.000,339,11068660,13645,0,1701765923,13074.948958389992,84.4858669200039,53508.683312400004 2023-12-05,08:45:28.000,339,11068706,13485,0,1701765927,13074.908540529992,84.57750561000285,53508.64138968 2023-12-05,08:45:32.000,339,11068642,13445,0,1701765931,13074.901804219997,84.83832342000096,53508.634402560005 2023-12-05,08:45:36.000,339,11068673,13765,0,1701765935,13075.070211969993,84.92291298000055,53508.81606768001 2023-12-05,08:45:40.000,339,11068637,13325,0,1701765939,13075.238619719988,85.00045341000077,53508.8579904 2023-12-05,08:45:44.000,339,11068700,13325,0,1701765943,13075.279037579989,85.00045341000077,53508.871964640006 2023-12-05,08:45:48.000,339,11068629,13525,0,1701765947,13075.245356029998,85.05684645000292,53508.871964640006 2023-12-05,08:45:52.000,339,11068709,13885,0,1701765951,13075.265564959998,85.07094471000164,53508.83004192 2023-12-05,08:45:56.000,339,11068653,13525,0,1701765955,13075.285773889998,84.93701123999926,53508.89292600001 2023-12-05,08:46:00.000,339,11068676,13445,0,1701765959,13075.339664369989,84.87356906999776,53508.81606768001 2023-12-05,08:46:04.000,339,11068715,13525,0,1701765963,13075.514808429994,84.83832342000096,53508.88593888 2023-12-05,08:46:08.000,339,11068720,13565,0,1701765967,13075.535017359995,84.88061820000439,53508.81606768001 2023-12-05,08:46:12.000,339,11068683,13085,0,1701765971,13075.48786319,84.98635515000205,53508.7881192 2023-12-05,08:46:16.000,339,11068676,13205,0,1701765975,13075.427236399999,84.95110949999798,53508.81606768001 2023-12-05,08:46:20.000,339,11068669,13485,0,1701765979,13075.454181639994,84.84537255000032,53508.78113208 2023-12-05,08:46:24.000,339,11068704,13525,0,1701765983,13075.52154473999,84.91586385000119,53508.73920936 2023-12-05,08:46:28.000,339,11068683,13365,0,1701765987,13075.514808429994,84.89471646000311,53508.73920936 2023-12-05,08:46:32.000,339,11068709,13525,0,1701765991,13075.50807212,84.81717603000288,53508.71126088 2023-12-05,08:46:36.000,339,11068693,13645,0,1701765995,13075.514808429994,84.7325864700033,53508.634402560005 2023-12-05,08:46:40.000,339,11068642,13325,0,1701765999,13075.52154473999,84.74668473000202,53508.50863440001 2023-12-05,08:46:44.000,339,11068658,13565,0,1701766003,13075.656270939995,84.69734081999923,53508.466711680005 2023-12-05,08:46:48.000,339,11068685,13485,0,1701766007,13075.60911677,84.68324256000051,53508.38985336001 2023-12-05,08:46:52.000,339,11068657,13405,0,1701766011,13075.56869891,84.68324256000051,53508.347930640004 2023-12-05,08:46:56.000,339,11068643,13445,0,1701766015,13075.346400679999,84.71143907999794,53508.31299504001 2023-12-05,08:47:00.000,339,11068644,13525,0,1701766019,13075.366609609999,84.73963560000266,53508.28504656 2023-12-05,08:47:04.000,339,11068685,13285,0,1701766023,13075.353136989994,84.59160387000156,53508.20818824 2023-12-05,08:47:08.000,339,11068670,13605,0,1701766027,13075.326191749999,84.54225995999877,53508.14530416001 2023-12-05,08:47:12.000,339,11068653,13525,0,1701766031,13075.198201859988,84.57045648000349,53508.04049736 2023-12-05,08:47:16.000,339,11068682,13645,0,1701766035,13075.036530420002,84.60570213000028,53507.92870344 2023-12-05,08:47:20.000,339,11068644,13685,0,1701766039,13074.982639939997,84.57045648000349,53507.76799968001 2023-12-05,08:47:24.000,339,11068664,13565,0,1701766043,13075.103893519998,84.45062126999983,53507.71908984001 2023-12-05,08:47:28.000,339,11068732,13365,0,1701766047,13075.103893519998,84.3730808399996,53507.59332168 2023-12-05,08:47:32.000,339,11068690,13365,0,1701766051,13075.070211969993,84.28849128000002,53507.60030880001 2023-12-05,08:47:36.000,339,11068662,13605,0,1701766055,13075.056739350002,84.28144215000066,53507.53742472 2023-12-05,08:47:40.000,339,11068689,13525,0,1701766059,13075.130838759993,84.26734389000194,53507.54441184 2023-12-05,08:47:44.000,339,11068647,13205,0,1701766063,13075.225147099998,84.14045954999892,53507.51646336 2023-12-05,08:47:48.000,339,11068633,13565,0,1701766067,13075.305982819998,83.97128042999975,53507.44659216 2023-12-05,08:47:52.000,339,11068681,13565,0,1701766071,13075.386818539999,83.7809539200025,53507.41864368 2023-12-05,08:47:56.000,339,11068677,13765,0,1701766075,13075.332928059994,83.73161000999971,53507.43960504 2023-12-05,08:48:00.000,339,11068643,13445,0,1701766079,13075.305982819998,83.70341349000228,53507.37672096 2023-12-05,08:48:04.000,339,11068679,13245,0,1701766083,13075.346400679999,83.717511750001,53507.27890128 2023-12-05,08:48:08.000,339,11068639,13885,0,1701766087,13075.427236399999,83.60472567000397,53507.31383688001 2023-12-05,08:48:12.000,339,11068667,13565,0,1701766091,13075.514808429994,83.44964481000352,53507.30684976001 2023-12-05,08:48:16.000,339,11068708,13445,0,1701766095,13075.50807212,83.39325177000137,53507.31383688001 2023-12-05,08:48:20.000,339,11068697,13765,0,1701766099,13075.555226289995,83.259318299999,53507.35575960001 2023-12-05,08:48:24.000,339,11068670,13525,0,1701766103,13075.54848998,83.25226916999964,53507.35575960001 2023-12-05,08:48:28.000,339,11068686,13565,0,1701766107,13075.58217152999,83.35800612000457,53507.32781112 2023-12-05,08:48:32.000,339,11068669,13405,0,1701766111,13075.75057928,83.35800612000457,53507.36973384 2023-12-05,08:48:36.000,339,11068714,13525,0,1701766115,13075.945932269991,83.18177786999877,53507.39768232 2023-12-05,08:48:40.000,339,11068669,13445,0,1701766119,13075.952668580001,82.94915657999809,53507.36973384 2023-12-05,08:48:44.000,339,11068699,13925,0,1701766123,13076.020031679996,82.80112485000427,53507.46755352 2023-12-05,08:48:48.000,339,11068668,13925,0,1701766127,13075.91225072,82.7658792000002,53507.34877248 2023-12-05,08:48:52.000,339,11068589,13325,0,1701766131,13075.89204179,82.65309312000318,53507.44659216 2023-12-05,08:48:56.000,339,11068690,13885,0,1701766135,13075.986350129991,82.56850356000359,53507.40466944001 2023-12-05,08:49:00.000,339,11068702,13565,0,1701766139,13076.127812639992,82.57555269000295,53507.579347440005 2023-12-05,08:49:04.000,339,11068653,13605,0,1701766143,13076.053713230001,82.70948615999805,53507.64921864001 2023-12-05,08:49:08.000,339,11068623,13885,0,1701766147,13076.033504300001,82.78702658999828,53507.72607696 2023-12-05,08:49:12.000,339,11068674,13245,0,1701766151,13076.114340020002,82.64604399000382,53507.76799968001 2023-12-05,08:49:16.000,339,11068700,13725,0,1701766155,13076.329901939993,82.42752096000186,53507.78896104001 2023-12-05,08:49:20.000,339,11068663,13245,0,1701766159,13076.404001349998,82.25129271000333,53507.82389664 2023-12-05,08:49:24.000,339,11068663,13285,0,1701766163,13076.363583489998,82.25834184000269,53507.8797936 2023-12-05,08:49:28.000,339,11068665,13525,0,1701766167,13076.350110869993,82.37112791999971,53507.9496648 2023-12-05,08:49:32.000,339,11068640,13605,0,1701766171,13076.370319799993,82.483914000004,53507.97062616 2023-12-05,08:49:36.000,339,11068669,13725,0,1701766175,13076.464628139998,82.47686487000465,53508.04748448 2023-12-05,08:49:40.000,339,11068659,13605,0,1701766179,13076.579145409989,82.40637357000378,53508.180239760004 2023-12-05,08:49:44.000,339,11068655,13485,0,1701766183,13076.633035889994,82.38522617999843,53508.23613672 2023-12-05,08:49:48.000,339,11068607,13245,0,1701766187,13076.612826959994,82.24424358000397,53508.27107232001 2023-12-05,08:49:52.000,339,11068644,13605,0,1701766191,13076.498309689989,82.2089979299999,53508.22216248001 2023-12-05,08:49:56.000,339,11068690,13925,0,1701766195,13076.451155519993,82.13850662999903,53508.21517536 2023-12-05,08:50:00.000,339,11068639,13645,0,1701766199,13076.417473969988,82.15260488999775,53508.180239760004 2023-12-05,08:50:04.000,339,11068700,13525,0,1701766203,13076.505045999998,82.12440837000031,53508.180239760004 2023-12-05,08:50:08.000,339,11068655,13245,0,1701766207,13076.592618029994,82.23014531999797,53508.10338144001 2023-12-05,08:50:12.000,339,11068677,13725,0,1701766211,13076.835125189995,82.25129271000333,53508.15229128001 2023-12-05,08:50:16.000,339,11068655,13445,0,1701766215,13077.037214489996,82.37817704999907,53508.27805944 2023-12-05,08:50:20.000,339,11068702,13205,0,1701766219,13077.360557369997,82.44161922000058,53508.50863440001 2023-12-05,08:50:24.000,339,11068670,13685,0,1701766223,13077.623273459998,82.47686487000465,53508.64837680001 2023-12-05,08:50:28.000,339,11068655,13485,0,1701766227,13078.02745206,82.43457009000122,53508.73920936 2023-12-05,08:50:32.000,339,11068697,13685,0,1701766231,13078.26322290999,82.37817704999907,53508.969784320005 2023-12-05,08:50:36.000,339,11068654,13445,0,1701766235,13078.404685419991,82.3076857499982,53509.067604 2023-12-05,08:50:40.000,339,11068657,13525,0,1701766239,13078.539411619997,82.37112791999971,53509.19337216 2023-12-05,08:50:44.000,339,11068695,13565,0,1701766243,13078.532675310002,82.51211052000144,53509.242282 2023-12-05,08:50:48.000,339,11068714,13605,0,1701766247,13078.707819369993,82.51211052000144,53509.34708880001 2023-12-05,08:50:52.000,339,11068643,13685,0,1701766251,13078.896436049989,82.58965095000167,53509.44490848001 2023-12-05,08:50:56.000,339,11068653,13885,0,1701766255,13078.977271769989,82.68833876999997,53509.5567024 2023-12-05,08:51:00.000,339,11068693,13445,0,1701766259,13079.192833689995,82.7306335500034,53509.766316 2023-12-05,08:51:04.000,339,11068658,13285,0,1701766263,13079.32082357999,82.7658792000002,53509.87112280001 2023-12-05,08:51:08.000,339,11068705,13325,0,1701766267,13079.38818668,82.70243702999869,53509.92003264001 2023-12-05,08:51:12.000,339,11068676,13405,0,1701766271,13079.522912879991,82.77292832999956,53510.024839440004 2023-12-05,08:51:16.000,339,11068671,13765,0,1701766275,13079.704793249992,82.81522311000299,53510.1506076 2023-12-05,08:51:20.000,339,11068690,13485,0,1701766279,13079.778892659997,82.85751788999914,53510.13663336001 2023-12-05,08:51:24.000,339,11068689,13725,0,1701766283,13079.987718269993,82.84341963000043,53510.325285599996 2023-12-05,08:51:28.000,339,11068702,13085,0,1701766287,13079.967509339993,82.81522311000299,53510.34624696 2023-12-05,08:51:32.000,339,11068671,13565,0,1701766291,13080.082026609998,82.7306335500034,53510.43707952 2023-12-05,08:51:36.000,339,11068681,13325,0,1701766295,13080.095499229988,82.68833876999997,53510.56284768 2023-12-05,08:51:40.000,339,11068671,13765,0,1701766299,13080.196543879989,82.66014225000254,53510.6746416 2023-12-05,08:51:44.000,339,11068661,13445,0,1701766303,13080.236961739989,82.60374921000039,53510.7445128 2023-12-05,08:51:48.000,339,11068679,13565,0,1701766307,13080.311061149994,82.50506139000208,53510.78643552001 2023-12-05,08:51:52.000,339,11068664,13525,0,1701766311,13080.391896869995,82.37817704999907,53510.8493196 2023-12-05,08:51:56.000,339,11068639,13445,0,1701766315,13080.331270079994,82.25129271000333,53510.863293840004 2023-12-05,08:52:00.000,339,11068671,13605,0,1701766319,13080.156126019989,82.13145749999967,53510.8493196 2023-12-05,08:52:04.000,339,11068670,13445,0,1701766323,13080.095499229988,81.99047489999793,53510.85630672001 2023-12-05,08:52:08.000,339,11068664,13805,0,1701766327,13079.906882549993,81.90588533999835,53510.77246128 2023-12-05,08:52:12.000,339,11068652,13565,0,1701766331,13079.913618860002,81.82129577999876,53510.73053856 2023-12-05,08:52:16.000,339,11068683,13645,0,1701766335,13079.745211109992,81.89883620999899,53510.73752568001 2023-12-05,08:52:20.000,339,11068655,13405,0,1701766339,13079.738474799997,81.78605013000197,53510.80739688001 2023-12-05,08:52:24.000,339,11068706,13125,0,1701766343,13079.570067050001,81.6168710100028,53510.79342264 2023-12-05,08:52:28.000,339,11068679,13645,0,1701766347,13079.42186822999,81.45474102000298,53510.75149992 2023-12-05,08:52:32.000,339,11068643,13405,0,1701766351,13079.32082357999,81.3701514600034,53510.65368024 2023-12-05,08:52:36.000,339,11068687,13525,0,1701766355,13079.192833689995,81.36310233000404,53510.646693120005 2023-12-05,08:52:40.000,339,11068654,13645,0,1701766359,13079.064843799999,81.23621799000102,53510.49996360001 2023-12-05,08:52:44.000,339,11068706,13485,0,1701766363,13078.984008079999,81.06703887000185,53510.5348992 2023-12-05,08:52:48.000,339,11068732,13845,0,1701766367,13078.849281879993,81.01769495999906,53510.42310528001 2023-12-05,08:52:52.000,339,11068703,13285,0,1701766371,13078.788655089993,80.96835105000355,53510.360221200004 2023-12-05,08:52:56.000,339,11068652,13605,0,1701766375,13078.781918779998,80.98244931000227,53510.40913104 2023-12-05,08:53:00.000,339,11068684,13445,0,1701766379,13078.862754499998,80.79917193000438,53510.47201512001 2023-12-05,08:53:04.000,339,11068675,13445,0,1701766383,13078.795391399988,80.64409107000392,53510.37419544001 2023-12-05,08:53:08.000,339,11068697,13605,0,1701766387,13078.781918779998,80.46786281999812,53510.40214392001 2023-12-05,08:53:12.000,339,11068698,13445,0,1701766391,13078.701083059997,80.4185189100026,53510.35323408001 2023-12-05,08:53:16.000,339,11068680,13485,0,1701766395,13078.680874129997,80.36917499999981,53510.325285599996 2023-12-05,08:53:20.000,339,11068673,13685,0,1701766399,13078.680874129997,80.22819239999808,53510.24144016 2023-12-05,08:53:24.000,339,11068698,13605,0,1701766403,13078.674137820002,80.09425893000298,53510.18554320001 2023-12-05,08:53:28.000,339,11068676,13605,0,1701766407,13078.546147929992,79.97442371999932,53510.10169776 2023-12-05,08:53:32.000,339,11068650,13485,0,1701766411,13078.498993759997,79.91098154999781,53510.05278792 2023-12-05,08:53:36.000,339,11068700,13605,0,1701766415,13078.458575899997,79.86868677000166,53510.01785232001 2023-12-05,08:53:40.000,339,11068679,13565,0,1701766419,13078.525938999992,79.65721286999906,53510.10868488 2023-12-05,08:53:44.000,339,11068637,13125,0,1701766423,13078.472048520001,79.47393549000117,53510.03881368001 2023-12-05,08:53:48.000,339,11068666,13205,0,1701766427,13078.377740179996,79.31180550000136,53509.975929600005 2023-12-05,08:53:52.000,339,11068629,13565,0,1701766431,13078.22954136,79.16377377000026,53509.96894248001 2023-12-05,08:53:56.000,339,11068692,13725,0,1701766435,13078.06113360999,79.0932824699994,53509.84317432 2023-12-05,08:54:00.000,339,11068670,13605,0,1701766439,13077.811890139994,79.03688943000452,53509.66150920001 2023-12-05,08:54:04.000,339,11068640,13485,0,1701766443,13077.576119289988,78.9452507399983,53509.50779256 2023-12-05,08:54:08.000,339,11068674,13725,0,1701766447,13077.454865710002,78.87475944000471,53509.38901152 2023-12-05,08:54:12.000,339,11068700,13165,0,1701766451,13077.333612130002,78.83951379000064,53509.21433352 2023-12-05,08:54:16.000,339,11068692,13685,0,1701766455,13077.347084749992,78.64918728000339,53509.11651384 2023-12-05,08:54:20.000,339,11068678,13445,0,1701766459,13077.461602019997,78.42361512000207,53509.11651384 2023-12-05,08:54:24.000,339,11068655,13805,0,1701766463,13077.461602019997,78.26853426000162,53509.06061688001 2023-12-05,08:54:28.000,339,11068657,13445,0,1701766467,13077.360557369997,78.27558339000097,53508.93484872 2023-12-05,08:54:32.000,339,11068700,13565,0,1701766471,13077.252776410001,78.30377990999841,53508.83702904 2023-12-05,08:54:36.000,339,11068622,13405,0,1701766475,13077.151731760001,78.20509209000011,53508.73920936 2023-12-05,08:54:40.000,339,11068683,13365,0,1701766479,13077.104577589991,78.12755165999988,53508.6134412 2023-12-05,08:54:44.000,339,11068659,13325,0,1701766483,13077.057423419996,78.02886384000158,53508.55754424001 2023-12-05,08:54:48.000,339,11068664,13485,0,1701766487,13076.98332400999,77.96542167000007,53508.417801840005 2023-12-05,08:54:52.000,339,11068666,13285,0,1701766491,13077.01026925,77.82443906999833,53508.42478896 2023-12-05,08:54:56.000,339,11068697,13605,0,1701766495,13077.07089604,77.71165299000131,53508.41081472001 2023-12-05,08:55:00.000,339,11068688,14085,0,1701766499,13077.077632349996,77.73984950999875,53508.536582880006 2023-12-05,08:55:04.000,339,11068660,13765,0,1701766503,13076.92269721999,77.90902862999792,53508.4736988 2023-12-05,08:55:08.000,339,11068713,13285,0,1701766507,13076.84186149999,77.97951992999879,53508.43876320001 2023-12-05,08:55:12.000,339,11068693,13565,0,1701766511,13076.936169839995,77.86673385000176,53508.38286624 2023-12-05,08:55:16.000,339,11068686,13485,0,1701766515,13076.996796629996,77.75394777000474,53508.45273744 2023-12-05,08:55:20.000,339,11068630,13605,0,1701766519,13076.90248828999,77.7962425500009,53508.2640852 2023-12-05,08:55:24.000,339,11068676,13525,0,1701766523,13076.9092246,77.83853733000433,53508.28504656 2023-12-05,08:55:28.000,339,11068655,13645,0,1701766527,13077.064159729991,77.80329168000026,53508.42478896 2023-12-05,08:55:32.000,339,11068673,13525,0,1701766531,13077.158468069996,77.71870212000067,53508.45972456001 2023-12-05,08:55:36.000,339,11068679,13605,0,1701766535,13077.252776410001,77.69050560000323,53508.48767304001 2023-12-05,08:55:40.000,339,11068666,13525,0,1701766539,13077.407711539992,77.69050560000323,53508.52959576001 2023-12-05,08:55:44.000,339,11068708,13645,0,1701766543,13077.380766299997,77.73984950999875,53508.64837680001 2023-12-05,08:55:48.000,339,11068702,13405,0,1701766547,13077.394238920002,77.72575125000003,53508.66235104 2023-12-05,08:55:52.000,339,11068677,13485,0,1701766551,13077.407711539992,77.66935820999788,53508.69728664001 2023-12-05,08:55:56.000,339,11068712,13445,0,1701766555,13077.502019879998,77.57771951999894,53508.71126088 2023-12-05,08:56:00.000,339,11068692,13565,0,1701766559,13077.656955009988,77.52132648000406,53508.73920936 2023-12-05,08:56:04.000,339,11068633,13645,0,1701766563,13077.764735969999,77.47198257000127,53508.71126088 2023-12-05,08:56:08.000,339,11068656,13565,0,1701766567,13078.034188369995,77.41558952999912,53508.87895176 2023-12-05,08:56:12.000,339,11068717,13245,0,1701766571,13078.20933243,77.3380490999989,53508.920874480005 2023-12-05,08:56:16.000,339,11068661,13525,0,1701766575,13078.371003870001,77.2393612800006,53509.088565360005 2023-12-05,08:56:20.000,339,11068681,13285,0,1701766579,13078.465312209992,77.21821389000252,53509.22830776001 2023-12-05,08:56:24.000,339,11068644,13765,0,1701766583,13078.472048520001,77.18296823999844,53509.27023048 2023-12-05,08:56:28.000,339,11068670,13765,0,1701766587,13078.552884240002,77.1900173699978,53509.375037280006 2023-12-05,08:56:32.000,339,11068680,13245,0,1701766591,13078.606774719992,77.11952607000421,53509.47984408 2023-12-05,08:56:36.000,339,11068686,13485,0,1701766595,13078.714555680002,77.09837867999886,53509.60561224 2023-12-05,08:56:40.000,339,11068688,13805,0,1701766599,13078.761709849998,77.11247694000485,53509.654522079996 2023-12-05,08:56:44.000,339,11068669,13485,0,1701766603,13078.768446159993,77.00673998999991,53509.74535464 2023-12-05,08:56:48.000,339,11068664,13245,0,1701766607,13078.795391399988,76.81641348000267,53509.84317432 2023-12-05,08:56:52.000,339,11068640,13485,0,1701766611,13078.775182470003,76.73887305000244,53509.75234176001 2023-12-05,08:56:56.000,339,11068650,13605,0,1701766615,13078.680874129997,76.9432978199984,53509.96195536 2023-12-05,08:57:00.000,339,11068673,13445,0,1701766619,13078.653928890002,77.08428042000014,53510.05278792 2023-12-05,08:57:04.000,339,11068675,13565,0,1701766623,13078.754973540003,77.04198564000399,53510.1506076 2023-12-05,08:57:08.000,339,11068661,13445,0,1701766627,13078.882963429998,76.93624868999905,53510.213491680006 2023-12-05,08:57:12.000,339,11068674,13765,0,1701766631,13078.984008079999,77.08428042000014,53510.325285599996 2023-12-05,08:57:16.000,339,11068688,13605,0,1701766635,13078.923381289998,77.14067346000229,53510.381182560006 2023-12-05,08:57:20.000,339,11068673,13365,0,1701766639,13078.997480699989,76.96444521000376,53510.430092400005 2023-12-05,08:57:24.000,339,11068677,13405,0,1701766643,13078.984008079999,76.73182392000308,53510.42310528001 2023-12-05,08:57:28.000,339,11068666,13645,0,1701766647,13078.909908669993,76.90805217000161,53510.56284768 2023-12-05,08:57:32.000,339,11068688,13245,0,1701766651,13078.559620549997,77.39444214000105,53510.56983480001 2023-12-05,08:57:36.000,339,11068641,13205,0,1701766655,13078.472048520001,77.73280037999939,53510.65368024 2023-12-05,08:57:40.000,339,11068694,13925,0,1701766659,13078.660665199997,77.59181777999765,53510.828358239996 2023-12-05,08:57:44.000,339,11068671,13565,0,1701766663,13078.815600329988,77.22526302000188,53510.83534536001 2023-12-05,08:57:48.000,339,11068642,13405,0,1701766667,13078.835809259988,77.16886997999973,53510.9191908 2023-12-05,08:57:52.000,339,11068672,13645,0,1701766671,13078.626983649992,77.36624562000361,53510.884255200006 2023-12-05,08:57:56.000,339,11068647,13685,0,1701766675,13078.438366969996,77.57067038999958,53510.90521656001 2023-12-05,08:58:00.000,339,11068668,13565,0,1701766679,13078.296904459996,77.4508351800032,53510.828358239996 2023-12-05,08:58:04.000,339,11068665,13285,0,1701766683,13078.236277669996,77.38739301000169,53510.884255200006 2023-12-05,08:58:08.000,339,11068668,13485,0,1701766687,13078.02745206,77.57771951999894,53510.82137112 2023-12-05,08:58:12.000,339,11068669,13405,0,1701766691,13077.83883537999,77.94427428000199,53510.828358239996 2023-12-05,08:58:16.000,339,11068709,13645,0,1701766695,13077.569382979993,77.97247079999943,53510.6746416 2023-12-05,08:58:20.000,339,11068671,13725,0,1701766699,13077.650218699993,77.81034080999962,53510.7794484 2023-12-05,08:58:24.000,339,11068622,13445,0,1701766703,13077.731054419994,77.5847686499983,53510.75848704001 2023-12-05,08:58:28.000,339,11068649,13285,0,1701766707,13077.85904430999,77.49312995999935,53510.68861584001 2023-12-05,08:58:32.000,339,11068671,13245,0,1701766711,13077.852307999994,77.55657213000086,53510.63970600001 2023-12-05,08:58:36.000,339,11068708,13245,0,1701766715,13077.791681209994,77.68345647000388,53510.597783280005 2023-12-05,08:58:40.000,339,11068678,13805,0,1701766719,13077.724318109998,77.73984950999875,53510.54188632001 2023-12-05,08:58:44.000,339,11068653,13285,0,1701766723,13077.643482389998,77.77509516000282,53510.45105376001 2023-12-05,08:58:48.000,339,11068658,13445,0,1701766727,13077.555910360003,77.8949303699992,53510.44406664 2023-12-05,08:58:52.000,339,11068645,13245,0,1701766731,13077.353821060002,78.0077164500035,53510.3951568 2023-12-05,08:58:56.000,339,11068677,13605,0,1701766735,13077.198885929996,78.05001122999965,53510.38816968 2023-12-05,08:59:00.000,339,11068690,13525,0,1701766739,13077.198885929996,78.19804296000075,53510.36720832 2023-12-05,08:59:04.000,339,11068658,13565,0,1701766743,13077.212358550001,78.39541860000463,53510.360221200004 2023-12-05,08:59:08.000,339,11068683,13525,0,1701766747,13077.306666889992,78.43771338000079,53510.29733712 2023-12-05,08:59:12.000,339,11068658,13645,0,1701766751,13077.481810949997,78.32492730000376,53510.30432424001 2023-12-05,08:59:16.000,339,11068700,13405,0,1701766755,13077.569382979993,78.1557481800046,53510.19951744 2023-12-05,08:59:20.000,339,11068736,13565,0,1701766759,13077.481810949997,78.09230601000309,53510.045800800006 2023-12-05,08:59:24.000,339,11068672,13005,0,1701766763,13077.252776410001,78.21214121999947,53509.93400688 2023-12-05,08:59:28.000,339,11068702,13405,0,1701766767,13077.151731760001,78.19099383000139,53509.94798112001 2023-12-05,08:59:32.000,339,11068693,13485,0,1701766771,13077.03047818,78.08525688000373,53509.73138040001 2023-12-05,08:59:36.000,339,11068635,13325,0,1701766775,13076.96311507999,77.95837254000071,53509.640547840005 2023-12-05,08:59:40.000,339,11068688,13485,0,1701766779,13076.855334119995,78.16279731000395,53509.68247056001 2023-12-05,08:59:44.000,339,11068718,13325,0,1701766783,13076.68692637,78.57869598000252,53509.61259936001 2023-12-05,08:59:48.000,339,11068659,13685,0,1701766787,13076.592618029994,78.80426814000384,53509.46586984001 2023-12-05,08:59:52.000,339,11068629,13005,0,1701766791,13076.74081684999,78.62099075999868,53509.3820244 2023-12-05,08:59:56.000,339,11068667,13405,0,1701766795,13076.895751979995,78.36017295000056,53509.28420472 2023-12-05,09:00:00.000,339,11068725,13605,0,1701766799,13077.02374186999,78.12755165999988,53509.21433352 2023-12-05,09:00:04.000,339,11068652,13365,0,1701766803,13076.9092246,78.07820775000437,53509.01170704001 2023-12-05,09:00:08.000,339,11068680,13605,0,1701766807,13076.754289469995,78.19804296000075,53508.99074568001 2023-12-05,09:00:12.000,339,11068633,13205,0,1701766811,13076.518518619989,78.32492730000376,53508.88593888 2023-12-05,09:00:16.000,339,11068661,13365,0,1701766815,13076.579145409989,78.29673077999905,53508.82305480001 2023-12-05,09:00:20.000,339,11068661,13245,0,1701766819,13076.68692637,78.14869904999796,53508.753183600005 2023-12-05,09:00:24.000,339,11068653,13365,0,1701766823,13076.9092246,77.95837254000071,53508.683312400004 2023-12-05,09:00:28.000,339,11068635,13405,0,1701766827,13076.956378769995,77.85263559000305,53508.54357 2023-12-05,09:00:32.000,339,11068649,13405,0,1701766831,13076.9092246,77.78214429000218,53508.50164728 2023-12-05,09:00:36.000,339,11068633,13405,0,1701766835,13076.84186149999,77.69050560000323,53508.39684048 2023-12-05,09:00:40.000,339,11068686,13245,0,1701766839,13076.673453749994,77.65525994999916,53508.31998216001 2023-12-05,09:00:44.000,339,11068701,13205,0,1701766843,13076.471364449993,77.73984950999875,53508.201201120006 2023-12-05,09:00:48.000,339,11068674,13525,0,1701766847,13076.329901939993,78.03591297000094,53508.0894072 2023-12-05,09:00:52.000,339,11068667,13805,0,1701766851,13076.282747769998,78.07820775000437,53508.04748448 2023-12-05,09:00:56.000,339,11068699,13085,0,1701766855,13076.350110869993,77.84558646000369,53507.844858000004 2023-12-05,09:01:00.000,339,11068659,13725,0,1701766859,13076.505045999998,77.45788431000256,53507.92171632 2023-12-05,09:01:04.000,339,11068696,13445,0,1701766863,13076.437682899988,77.28165606000402,53507.75402544 2023-12-05,09:01:08.000,339,11068669,13805,0,1701766867,13076.302956699998,77.28165606000402,53507.57236032001 2023-12-05,09:01:12.000,339,11068636,13445,0,1701766871,13076.208648359992,77.39444214000105,53507.47454064001 2023-12-05,09:01:16.000,339,11068696,14045,0,1701766875,13076.127812639992,77.37329475000297,53507.36973384 2023-12-05,09:01:20.000,339,11068643,13725,0,1701766879,13075.999822749996,77.38034388000233,53507.21601720001 2023-12-05,09:01:24.000,339,11068737,13605,0,1701766883,13075.966141199991,77.37329475000297,53507.09024904 2023-12-05,09:01:28.000,339,11068682,13565,0,1701766887,13075.986350129991,77.36624562000361,53507.13217176 2023-12-05,09:01:32.000,339,11068648,13645,0,1701766891,13076.121076329997,77.29575432000274,53507.04832632001 2023-12-05,09:01:36.000,339,11068675,13165,0,1701766895,13076.215384670002,77.17591910999909,53507.027364960006 2023-12-05,09:01:40.000,339,11068645,13765,0,1701766899,13076.255802530002,77.09837867999886,53507.02037784001 2023-12-05,09:01:44.000,339,11068663,13445,0,1701766903,13076.282747769998,77.04903477000335,53506.99941648001 2023-12-05,09:01:48.000,339,11068665,13285,0,1701766907,13076.249066219993,77.0560839000027,53506.9365324 2023-12-05,09:01:52.000,339,11068676,13605,0,1701766911,13076.168230499992,77.10542780999822,53506.88762256 2023-12-05,09:01:56.000,339,11068659,13525,0,1701766915,13076.100867399997,77.16886997999973,53506.81775136 2023-12-05,09:02:00.000,339,11068689,13485,0,1701766919,13075.972877510001,77.24641040999995,53506.80377712001 2023-12-05,09:02:04.000,339,11068734,13605,0,1701766923,13075.865096549991,77.24641040999995,53506.71294456001 2023-12-05,09:02:08.000,339,11068672,13725,0,1701766927,13075.78426082999,77.16886997999973,53506.66403472001 2023-12-05,09:02:12.000,339,11068702,13485,0,1701766931,13075.74384296999,76.9926417300012,53506.53127944 2023-12-05,09:02:16.000,339,11068654,13245,0,1701766935,13075.838151309996,76.81641348000267,53506.46839536001 2023-12-05,09:02:20.000,339,11068701,13005,0,1701766939,13075.952668580001,76.68248001000029,53506.39852416001 2023-12-05,09:02:24.000,339,11068708,13005,0,1701766943,13075.89204179,76.55559567000455,53506.22384616 2023-12-05,09:02:28.000,339,11068733,13245,0,1701766947,13076.046976919992,76.44985871999961,53506.41948552 2023-12-05,09:02:32.000,339,11068665,13325,0,1701766951,13075.898778099996,76.45690784999897,53506.38454992 2023-12-05,09:02:36.000,339,11068644,13445,0,1701766955,13075.72363403999,76.45690784999897,53506.37057568 2023-12-05,09:02:40.000,339,11068728,13725,0,1701766959,13075.60238045999,76.44280959000025,53506.24480752 2023-12-05,09:02:44.000,339,11068671,13525,0,1701766963,13075.58217152999,76.41461307000282,53506.237820400005 2023-12-05,09:02:48.000,339,11068654,13445,0,1701766967,13075.58217152999,76.37936741999874,53506.13301360001 2023-12-05,09:02:52.000,339,11068648,13925,0,1701766971,13075.817942379996,76.33002351000323,53506.272756 2023-12-05,09:02:56.000,339,11068678,13085,0,1701766975,13075.999822749996,76.35822003000067,53506.27974312001 2023-12-05,09:03:00.000,339,11068646,13085,0,1701766979,13076.053713230001,76.39346568000474,53506.32865296001 2023-12-05,09:03:04.000,339,11068669,13085,0,1701766983,13076.067185849992,76.33002351000323,53506.32166584 2023-12-05,09:03:08.000,339,11068661,13605,0,1701766987,13076.040240609997,76.16084439000406,53506.34961432001 2023-12-05,09:03:12.000,339,11068676,13525,0,1701766991,13076.134548950002,76.19609004000085,53506.53127944 2023-12-05,09:03:16.000,339,11068696,13445,0,1701766995,13076.073922160002,76.33002351000323,53506.51730520001 2023-12-05,09:03:20.000,339,11068600,13525,0,1701766999,13076.094131090002,76.47100610999769,53506.53826656 2023-12-05,09:03:24.000,339,11068711,13445,0,1701767003,13076.174966810002,76.5344482799992,53506.59416352001 2023-12-05,09:03:28.000,339,11068681,13365,0,1701767007,13076.296220390002,76.51330089000112,53506.691983200006 2023-12-05,09:03:32.000,339,11068697,13605,0,1701767011,13076.390528729993,76.5344482799992,53506.71993168 2023-12-05,09:03:36.000,339,11068628,13765,0,1701767015,13076.484837069998,76.57674306000263,53506.76884152 2023-12-05,09:03:40.000,339,11068657,13245,0,1701767019,13076.65998112999,76.64018523000414,53506.95050664001 2023-12-05,09:03:44.000,339,11068657,13685,0,1701767023,13076.72060791999,76.71067652999773,53507.05531344 2023-12-05,09:03:48.000,339,11068681,13445,0,1701767027,13076.78797102,76.82346261000203,53507.13915888001 2023-12-05,09:03:52.000,339,11068691,13165,0,1701767031,13076.86880674,76.89395391000289,53507.15313312 2023-12-05,09:03:56.000,339,11068666,13565,0,1701767035,13076.96985139,76.9573960800044,53507.28588840001 2023-12-05,09:04:00.000,339,11068641,13325,0,1701767039,13076.996796629996,76.90100304000225,53507.32781112 2023-12-05,09:04:04.000,339,11068659,13845,0,1701767043,13076.96311507999,76.81641348000267,53507.292875520005 2023-12-05,09:04:08.000,339,11068688,13565,0,1701767047,13076.96311507999,76.71772566000436,53507.37672096 2023-12-05,09:04:12.000,339,11068704,13205,0,1701767051,13076.78797102,76.71772566000436,53507.292875520005 2023-12-05,09:04:16.000,339,11068655,13445,0,1701767055,13076.70039898999,76.8093643500033,53507.26492704001 2023-12-05,09:04:20.000,339,11068671,13605,0,1701767059,13076.7071353,76.83756087000074,53507.3906952 2023-12-05,09:04:24.000,339,11068658,13245,0,1701767063,13076.68019005999,76.79526609000459,53507.35575960001 2023-12-05,09:04:28.000,339,11068690,13645,0,1701767067,13076.599354339989,76.6472343600035,53507.27191416 2023-12-05,09:04:32.000,339,11068687,13085,0,1701767071,13076.585881719999,76.45690784999897,53507.25793992 2023-12-05,09:04:36.000,339,11068637,13525,0,1701767075,13076.491573379993,76.35822003000067,53507.1810816 2023-12-05,09:04:40.000,339,11068693,13765,0,1701767079,13076.370319799993,76.40756394000346,53507.08326192 2023-12-05,09:04:44.000,339,11068664,13605,0,1701767083,13076.316429320002,76.39346568000474,53506.99941648001 2023-12-05,09:04:48.000,339,11068694,13285,0,1701767087,13076.417473969988,76.33002351000323,53506.9365324 2023-12-05,09:04:52.000,339,11068705,13165,0,1701767091,13076.491573379993,76.34412177000195,53506.95050664001 2023-12-05,09:04:56.000,339,11068709,13845,0,1701767095,13076.491573379993,76.40756394000346,53506.95050664001 2023-12-05,09:05:00.000,339,11068694,13445,0,1701767099,13076.498309689989,76.42871133000153,53506.96448088 2023-12-05,09:05:04.000,339,11068644,13365,0,1701767103,13076.377056109988,76.42871133000153,53507.03435208 2023-12-05,09:05:08.000,339,11068656,13405,0,1701767107,13076.397265039988,76.43576046000089,53506.957493760005 2023-12-05,09:05:12.000,339,11068690,13405,0,1701767111,13076.404001349998,76.47100610999769,53506.8666612 2023-12-05,09:05:16.000,339,11068671,13405,0,1701767115,13076.457891829989,76.40756394000346,53506.859674080006 2023-12-05,09:05:20.000,339,11068655,13245,0,1701767119,13076.525254929998,76.30182698999852,53506.76884152 2023-12-05,09:05:24.000,339,11068684,13405,0,1701767123,13076.505045999998,76.14674612999806,53506.62909912 2023-12-05,09:05:28.000,339,11068676,13685,0,1701767127,13076.363583489998,76.10445135000191,53506.63608624001 2023-12-05,09:05:32.000,339,11068688,13365,0,1701767131,13076.269275149993,76.10445135000191,53506.61512488001 2023-12-05,09:05:36.000,339,11068673,13365,0,1701767135,13076.195175740002,76.06215656999848,53506.573202160005 2023-12-05,09:05:40.000,339,11068730,13445,0,1701767139,13076.242329909997,75.99871440000425,53506.54525368001 2023-12-05,09:05:44.000,339,11068664,13445,0,1701767143,13076.289484079993,75.88592831999995,53506.44743400001 2023-12-05,09:05:48.000,339,11068657,13605,0,1701767147,13076.410737659993,75.78724050000164,53506.454421120005 2023-12-05,09:05:52.000,339,11068656,13445,0,1701767151,13076.410737659993,75.75904398000421,53506.356601440006 2023-12-05,09:05:56.000,339,11068669,13765,0,1701767155,13076.457891829989,75.68855268000334,53506.3426272 2023-12-05,09:06:00.000,339,11068651,13885,0,1701767159,13076.390528729993,75.66740528999799,53506.272756 2023-12-05,09:06:04.000,339,11068653,13325,0,1701767163,13076.451155519993,75.61806138000247,53506.34961432001 2023-12-05,09:06:08.000,339,11068691,13765,0,1701767167,13076.457891829989,75.60396312000375,53506.37057568 2023-12-05,09:06:12.000,339,11068669,13485,0,1701767171,13076.491573379993,75.56871746999968,53506.37756280001 2023-12-05,09:06:16.000,339,11068628,13245,0,1701767175,13076.572409099994,75.51937356000417,53506.34961432001 2023-12-05,09:06:20.000,339,11068608,13765,0,1701767179,13076.78797102,75.51937356000417,53506.5871764 2023-12-05,09:06:24.000,339,11068676,13685,0,1701767183,13076.90248828999,75.51232443000481,53506.65006048 2023-12-05,09:06:28.000,339,11068691,13765,0,1701767187,13077.02374186999,75.58986485999776,53506.76185440001 2023-12-05,09:06:32.000,339,11068632,13605,0,1701767191,13077.225831169992,75.68855268000334,53506.91557104 2023-12-05,09:06:36.000,339,11068641,13885,0,1701767195,13077.434656780002,75.61101225000311,53507.03435208 2023-12-05,09:06:40.000,339,11068713,13645,0,1701767199,13077.630009769993,75.5475700800016,53507.1112104 2023-12-05,09:06:44.000,339,11068630,13685,0,1701767203,13077.771472279994,75.51937356000417,53507.20204296 2023-12-05,09:06:48.000,339,11068667,13525,0,1701767207,13077.93988002999,75.51232443000481,53507.460566400005 2023-12-05,09:06:52.000,339,11068643,13605,0,1701767211,13077.993770509995,75.51937356000417,53507.47454064001 2023-12-05,09:06:56.000,339,11068711,13765,0,1701767215,13078.12176039999,75.50527529999817,53507.6352444 2023-12-05,09:07:00.000,339,11068641,13525,0,1701767219,13078.26322290999,75.51937356000417,53507.89376784 2023-12-05,09:07:04.000,339,11068716,13365,0,1701767223,13078.296904459996,75.56871746999968,53507.963639040005 2023-12-05,09:07:08.000,339,11068698,13565,0,1701767227,13078.283431839991,75.52642269000353,53508.06844584 2023-12-05,09:07:12.000,339,11068673,13085,0,1701767231,13078.323849699991,75.47002965000138,53508.19421400001 2023-12-05,09:07:16.000,339,11068644,13325,0,1701767235,13078.350794940001,75.41363660999923,53508.201201120006 2023-12-05,09:07:20.000,339,11068631,13485,0,1701767239,13078.350794940001,75.37134183000308,53508.25709808 2023-12-05,09:07:24.000,339,11068657,13325,0,1701767243,13078.424894349992,75.25150661999942,53508.38985336001 2023-12-05,09:07:28.000,339,11068631,13765,0,1701767247,13078.364267559991,75.2021627100039,53508.368892000006 2023-12-05,09:07:32.000,339,11068623,13605,0,1701767251,13078.256486599996,75.17396618999919,53508.38286624 2023-12-05,09:07:36.000,339,11068683,13325,0,1701767255,13078.1891235,75.06822924000153,53508.45273744 2023-12-05,09:07:40.000,339,11068677,13685,0,1701767259,13078.10155146999,74.88495186000364,53508.4736988 2023-12-05,09:07:44.000,339,11068621,13125,0,1701767263,13077.933143719994,74.68757621999976,53508.43177608 2023-12-05,09:07:48.000,339,11068668,13325,0,1701767267,13077.663691319998,74.433807540001,53508.32696928 2023-12-05,09:07:52.000,339,11068673,13565,0,1701767271,13077.407711539992,74.3351197200027,53508.28504656 2023-12-05,09:07:56.000,339,11068659,13605,0,1701767275,13077.13152283,74.11659669000073,53508.10338144001 2023-12-05,09:08:00.000,339,11068617,13805,0,1701767279,13076.895751979995,73.90512278999813,53507.89376784 2023-12-05,09:08:04.000,339,11068658,13645,0,1701767283,13076.653244819994,73.65840323999873,53507.80293528 2023-12-05,09:08:08.000,339,11068594,13565,0,1701767287,13076.370319799993,73.52446977000363,53507.67018000001 2023-12-05,09:08:12.000,339,11068624,13325,0,1701767291,13075.918987029996,73.44692934000341,53507.40466944001 2023-12-05,09:08:16.000,339,11068676,13525,0,1701767295,13075.56869891,73.34824151999783,53507.32781112 2023-12-05,09:08:20.000,339,11068682,13725,0,1701767299,13075.299246509989,73.19316066000465,53507.20204296 2023-12-05,09:08:24.000,339,11068665,13565,0,1701767303,13075.151047689993,72.95349024000461,53507.06928768001 2023-12-05,09:08:28.000,339,11068668,13245,0,1701767307,13074.975903630002,72.76316373000009,53506.92255816 2023-12-05,09:08:32.000,339,11068644,13725,0,1701767311,13074.780550639996,72.62923025999771,53506.80377712001 2023-12-05,09:08:36.000,339,11068644,13205,0,1701767315,13074.538043479995,72.69972155999858,53506.59416352001 2023-12-05,09:08:40.000,339,11068651,13245,0,1701767319,13074.3494268,72.70677068999794,53506.47538248001 2023-12-05,09:08:44.000,339,11068684,13325,0,1701767323,13074.079974399989,72.65742678000242,53506.286730240005 2023-12-05,09:08:48.000,339,11068678,13565,0,1701767327,13074.005874989998,72.615131999999,53506.24480752 2023-12-05,09:08:52.000,339,11068654,13725,0,1701767331,13073.945248199998,72.55873896000412,53506.11205224001 2023-12-05,09:08:56.000,339,11068599,13245,0,1701767335,13074.039556539989,72.43890375000046,53506.16096208001 2023-12-05,09:09:00.000,339,11068649,13365,0,1701767339,13074.093447019994,72.38251070999831,53506.188910560006 2023-12-05,09:09:04.000,339,11068692,13565,0,1701767343,13074.053029159993,72.48824766000325,53506.15397496 2023-12-05,09:09:08.000,339,11068647,13605,0,1701767347,13073.965457129998,72.77021285999945,53506.15397496 2023-12-05,09:09:12.000,339,11068674,13605,0,1701767351,13074.086710709998,72.88299894000374,53506.19589768 2023-12-05,09:09:16.000,339,11068656,13605,0,1701767355,13074.24164583999,72.75611460000073,53506.17493632 2023-12-05,09:09:20.000,339,11068676,13325,0,1701767359,13074.30227262999,72.615131999999,53506.13301360001 2023-12-05,09:09:24.000,339,11068653,13525,0,1701767363,13074.234909529994,72.80545851000352,53506.16096208001 2023-12-05,09:09:28.000,339,11068661,13685,0,1701767367,13074.073238089994,73.08742370999971,53506.25878176001 2023-12-05,09:09:32.000,339,11068626,13965,0,1701767371,13074.093447019994,73.12971849000314,53506.356601440006 2023-12-05,09:09:36.000,339,11068676,13605,0,1701767375,13074.28206369999,72.94644110999798,53506.37756280001 2023-12-05,09:09:40.000,339,11068696,13365,0,1701767379,13074.538043479995,73.09447283999907,53506.454421120005 2023-12-05,09:09:44.000,339,11068594,13645,0,1701767383,13074.618879199996,73.32709412999975,53506.54525368001 2023-12-05,09:09:48.000,339,11068680,13845,0,1701767387,13074.618879199996,73.51742064000427,53506.60813776 2023-12-05,09:09:52.000,339,11068624,13645,0,1701767391,13074.753605400001,73.37643804000254,53506.67800896 2023-12-05,09:09:56.000,339,11068663,13605,0,1701767395,13074.922013149997,73.17906239999866,53506.77582864 2023-12-05,09:10:00.000,339,11068652,13565,0,1701767399,13074.935485770002,73.2354554400008,53506.76185440001 2023-12-05,09:10:04.000,339,11068663,13365,0,1701767403,13074.868122669992,73.57381367999915,53506.79679 2023-12-05,09:10:08.000,339,11068671,13645,0,1701767407,13074.713187540001,73.86282801000198,53506.77582864 2023-12-05,09:10:12.000,339,11068636,13605,0,1701767411,13074.861386359997,73.86282801000198,53506.957493760005 2023-12-05,09:10:16.000,339,11068668,13885,0,1701767415,13074.982639939997,73.6936488900028,53506.92255816 2023-12-05,09:10:20.000,339,11068696,13285,0,1701767419,13075.056739350002,73.65840323999873,53506.97146800001 2023-12-05,09:10:24.000,339,11068654,13605,0,1701767423,13075.036530420002,73.84872975000326,53507.06928768001 2023-12-05,09:10:28.000,339,11068645,13325,0,1701767427,13074.969167319992,73.86987714000134,53507.09024904 2023-12-05,09:10:32.000,339,11068702,13205,0,1701767431,13074.989376249992,73.5949610700045,53506.98544224 2023-12-05,09:10:36.000,339,11068640,13445,0,1701767435,13075.043266729997,73.33414325999911,53506.98544224 2023-12-05,09:10:40.000,339,11068656,13565,0,1701767439,13074.901804219997,73.48922411999956,53506.9365324 2023-12-05,09:10:44.000,339,11068699,13445,0,1701767443,13074.706451229991,73.8769262700007,53506.95050664001 2023-12-05,09:10:48.000,339,11068629,13365,0,1701767447,13074.598670269996,73.96856495999964,53506.908583920005 2023-12-05,09:10:52.000,339,11068685,13685,0,1701767451,13074.679505989996,73.75709106000431,53506.908583920005 2023-12-05,09:10:56.000,339,11068592,13365,0,1701767455,13074.558252409995,73.4821749900002,53506.82473848 2023-12-05,09:11:00.000,339,11068666,13685,0,1701767459,13074.47068038,73.48922411999956,53506.87364832 2023-12-05,09:11:04.000,339,11068664,13365,0,1701767463,13074.26859108,73.7288945399996,53506.838712720004 2023-12-05,09:11:08.000,339,11068647,13685,0,1701767467,13074.113655949994,73.79938584000047,53506.68499608001 2023-12-05,09:11:12.000,339,11068624,13605,0,1701767471,13074.113655949994,73.64430498000002,53506.59416352001 2023-12-05,09:11:16.000,339,11068661,13925,0,1701767475,13074.019347609988,73.51742064000427,53506.51730520001 2023-12-05,09:11:20.000,339,11068683,13325,0,1701767479,13073.783576759997,73.5949610700045,53506.43345976 2023-12-05,09:11:24.000,339,11068692,13165,0,1701767483,13073.45349757,73.84872975000326,53506.26576888 2023-12-05,09:11:28.000,339,11068671,13645,0,1701767487,13073.12341837999,74.19413712000096,53506.07711664 2023-12-05,09:11:32.000,339,11068644,13605,0,1701767491,13072.96174693999,74.29282493999926,53505.93737424 2023-12-05,09:11:36.000,339,11068661,13685,0,1701767495,13073.08300051999,74.18003886000224,53505.92340000001 2023-12-05,09:11:40.000,339,11068648,13525,0,1701767499,13073.379398159996,74.03200713000115,53505.832567440004 2023-12-05,09:11:44.000,339,11068674,13405,0,1701767503,13073.4737065,74.10249843000202,53505.81160608 2023-12-05,09:11:48.000,339,11068628,13925,0,1701767507,13073.359189229996,74.2223336399984,53505.748722 2023-12-05,09:11:52.000,339,11068648,13525,0,1701767511,13073.28508981999,74.25757929000247,53505.685837920006 2023-12-05,09:11:56.000,339,11068657,13325,0,1701767515,13073.23119934,74.0884001700033,53505.615966720005 2023-12-05,09:12:00.000,339,11068710,13245,0,1701767519,13073.14362730999,73.9403684400022,53505.44128872001 2023-12-05,09:12:04.000,339,11068643,13845,0,1701767523,13073.21099041,73.75004192999768,53505.37141752001 2023-12-05,09:12:08.000,339,11068632,13445,0,1701767527,13073.00216479999,73.85577888000262,53505.2596236 2023-12-05,09:12:12.000,339,11068617,13405,0,1701767531,13072.806811809998,74.0884001700033,53505.1897524 2023-12-05,09:12:16.000,339,11068661,13405,0,1701767535,13072.591249889992,74.27167755000119,53505.03603576001 2023-12-05,09:12:20.000,339,11068618,13605,0,1701767539,13072.699030850003,74.11659669000073,53505.04302288 2023-12-05,09:12:24.000,339,11068681,13685,0,1701767543,13072.692294539993,73.96151583000028,53504.92424184 2023-12-05,09:12:28.000,339,11068693,13645,0,1701767547,13072.658612990002,73.98971234999772,53504.81943504001 2023-12-05,09:12:32.000,339,11068644,13645,0,1701767551,13072.416105830001,74.2223336399984,53504.8054608 2023-12-05,09:12:36.000,339,11068657,13685,0,1701767555,13072.267907009991,74.37741449999885,53504.63776992 2023-12-05,09:12:40.000,339,11068650,13565,0,1701767559,13072.17359867,74.27872668000055,53504.44911768 2023-12-05,09:12:44.000,339,11068630,13405,0,1701767563,13072.11297188,74.1518423400048,53504.323349520004 2023-12-05,09:12:48.000,339,11068686,13285,0,1701767567,13072.05234509,74.16594060000352,53504.274439680004 2023-12-05,09:12:52.000,339,11068619,13685,0,1701767571,13071.796365309994,74.34216885000205,53504.14867152001 2023-12-05,09:12:56.000,339,11068682,13525,0,1701767575,13071.675111729994,74.44085667000036,53504.106748800004 2023-12-05,09:13:00.000,339,11068655,13405,0,1701767579,13071.594276009993,74.41266015000292,53504.057838960005 2023-12-05,09:13:04.000,339,11068675,14085,0,1701767583,13071.506703979998,74.41970928000228,53503.9670064 2023-12-05,09:13:08.000,339,11068654,13445,0,1701767587,13071.345032539997,74.51839710000058,53503.73643144 2023-12-05,09:13:12.000,339,11068669,13565,0,1701767591,13071.196833720001,74.61003578999953,53503.6875216 2023-12-05,09:13:16.000,339,11068671,13285,0,1701767595,13071.203570029997,74.51134797000122,53503.54079208 2023-12-05,09:13:20.000,339,11068678,13605,0,1701767599,13071.156415860001,74.30692319999798,53503.34515272 2023-12-05,09:13:24.000,339,11068630,13325,0,1701767603,13071.176624790001,74.13774407999881,53503.25432016 2023-12-05,09:13:28.000,339,11068660,13605,0,1701767607,13070.961062869996,74.17298973000288,53503.13553912 2023-12-05,09:13:32.000,339,11068643,13725,0,1701767611,13070.74550094999,74.4690531899978,53502.90496416001 2023-12-05,09:13:36.000,339,11068663,13325,0,1701767615,13070.550147959999,74.7439692600019,53502.80714448001 2023-12-05,09:13:40.000,339,11068642,13645,0,1701767619,13070.54341164999,74.82150969000213,53502.814131600004 2023-12-05,09:13:44.000,339,11068650,13605,0,1701767623,13070.590565819999,74.72282187000383,53502.75823464001 2023-12-05,09:13:48.000,339,11068645,13725,0,1701767627,13070.69161047,74.70872360999783,53502.63945360001 2023-12-05,09:13:52.000,339,11068670,13565,0,1701767631,13070.738764639995,74.93429576999915,53502.618492240006 2023-12-05,09:13:56.000,339,11068691,13325,0,1701767635,13070.67140154,75.35019443999772,53502.52067256001 2023-12-05,09:14:00.000,339,11068604,13085,0,1701767639,13070.738764639995,75.61101225000311,53502.47176272001 2023-12-05,09:14:04.000,339,11068691,13445,0,1701767643,13070.940853939996,75.68855268000334,53502.478749840004 2023-12-05,09:14:08.000,339,11068631,13605,0,1701767647,13071.230515269992,75.64625789999991,53502.56259528 2023-12-05,09:14:12.000,339,11068633,13285,0,1701767651,13071.392186709993,75.66740528999799,53502.4647756 2023-12-05,09:14:16.000,339,11068688,13605,0,1701767655,13071.594276009993,75.68855268000334,53502.59054376001 2023-12-05,09:14:20.000,339,11068670,13285,0,1701767659,13071.634693869993,75.80838788999972,53502.63945360001 2023-12-05,09:14:24.000,339,11068631,13165,0,1701767663,13071.601012319989,75.95641962000082,53502.73028616 2023-12-05,09:14:28.000,339,11068668,13485,0,1701767667,13071.540385529988,76.09035309000319,53502.70932480001 2023-12-05,09:14:32.000,339,11068655,13365,0,1701767671,13071.526912909998,76.11854961000063,53502.68836344001 2023-12-05,09:14:36.000,339,11068635,13445,0,1701767675,13071.506703979998,76.30887611999788,53502.72329904 2023-12-05,09:14:40.000,339,11068665,13285,0,1701767679,13071.345032539997,76.5978904500007,53502.618492240006 2023-12-05,09:14:44.000,339,11068748,13765,0,1701767683,13071.365241469997,76.73887305000244,53502.63246648 2023-12-05,09:14:48.000,339,11068657,13725,0,1701767687,13071.547121839998,76.52035002000048,53502.55560816 2023-12-05,09:14:52.000,339,11068691,13325,0,1701767691,13071.80310161999,76.2877287299998,53502.58355664 2023-12-05,09:14:56.000,339,11068636,13765,0,1701767695,13071.937827819995,76.30182698999852,53502.48573696 2023-12-05,09:15:00.000,339,11068645,12845,0,1701767699,13071.96477305999,76.5344482799992,53502.59054376001 2023-12-05,09:15:04.000,339,11068652,13525,0,1701767703,13071.96477305999,76.50625176000176,53502.604518 2023-12-05,09:15:08.000,339,11068689,13605,0,1701767707,13072.05234509,76.4005148100041,53502.56259528 2023-12-05,09:15:12.000,339,11068662,13485,0,1701767711,13071.97150937,76.51330089000112,53502.48573696 2023-12-05,09:15:16.000,339,11068634,13565,0,1701767715,13071.856992099994,76.76706956999988,53502.54163392001 2023-12-05,09:15:20.000,339,11068677,13285,0,1701767719,13071.789628999999,76.99969086000056,53502.36695592 2023-12-05,09:15:24.000,339,11068661,13565,0,1701767723,13071.92435519999,76.97149434000312,53502.29708472 2023-12-05,09:15:28.000,339,11068664,13725,0,1701767727,13072.06581770999,76.80231522000395,53502.24817488 2023-12-05,09:15:32.000,339,11068701,13365,0,1701767731,13072.180334979996,76.64018523000414,53502.164329440006 2023-12-05,09:15:36.000,339,11068641,13485,0,1701767735,13072.308324869991,76.59084132000135,53502.10144536 2023-12-05,09:15:40.000,339,11068669,13565,0,1701767739,13072.510414169992,76.60493958000006,53502.20625216001 2023-12-05,09:15:44.000,339,11068696,13365,0,1701767743,13072.523886789997,76.79526609000459,53502.24118776 2023-12-05,09:15:48.000,339,11068618,13525,0,1701767747,13072.591249889992,76.96444521000376,53502.213239280005 2023-12-05,09:15:52.000,339,11068632,13605,0,1701767751,13072.887647529999,76.97149434000312,53502.213239280005 2023-12-05,09:15:56.000,339,11068630,13565,0,1701767755,13073.35245292,76.87280652000481,53502.29708472 2023-12-05,09:16:00.000,339,11068642,13525,0,1701767759,13073.675795800002,76.91510130000097,53502.34599456 2023-12-05,09:16:04.000,339,11068700,13525,0,1701767763,13073.830730929993,77.0560839000027,53502.47176272001 2023-12-05,09:16:08.000,339,11068635,13365,0,1701767767,13074.214700599994,77.2041156300038,53502.56958240001 2023-12-05,09:16:12.000,339,11068596,13525,0,1701767771,13074.67276968,77.1900173699978,53502.716311920005 2023-12-05,09:16:16.000,339,11068667,13525,0,1701767775,13075.117366140003,77.11952607000421,53503.03771944 2023-12-05,09:16:20.000,339,11068628,13565,0,1701767779,13075.447445329999,77.26050866999867,53503.28226864001 2023-12-05,09:16:24.000,339,11068606,13725,0,1701767783,13075.6293257,77.67640734000452,53503.44995952001 2023-12-05,09:16:28.000,339,11068619,13365,0,1701767787,13075.905514409991,78.02886384000158,53503.68053448 2023-12-05,09:16:32.000,339,11068647,13765,0,1701767791,13076.235593600002,77.96542167000007,53503.86219960001 2023-12-05,09:16:36.000,339,11068634,13245,0,1701767795,13076.579145409989,77.73984950999875,53504.07880032001 2023-12-05,09:16:40.000,339,11068670,13565,0,1701767799,13076.794707329995,77.83853733000433,53504.16963288001 2023-12-05,09:16:44.000,339,11068678,13885,0,1701767803,13076.86880674,78.18394470000203,53504.40719496 2023-12-05,09:16:48.000,339,11068666,13365,0,1701767807,13077.171940690001,78.34607469000184,53504.58187296001 2023-12-05,09:16:52.000,339,11068640,13405,0,1701767811,13077.502019879998,78.32492730000376,53504.68667976 2023-12-05,09:16:56.000,339,11068648,13285,0,1701767815,13077.973561579995,78.36017295000056,53504.85437064 2023-12-05,09:17:00.000,339,11068624,13765,0,1701767819,13078.418158039996,78.62099075999868,53505.25263648001 2023-12-05,09:17:04.000,339,11068663,13605,0,1701767823,13078.721291989998,78.74082597000233,53505.5041728 2023-12-05,09:17:08.000,339,11068645,13365,0,1701767827,13079.071580109994,78.97344726000301,53505.7137864 2023-12-05,09:17:12.000,339,11068689,13405,0,1701767831,13079.455549779996,79.0580368200026,53505.8884644 2023-12-05,09:17:16.000,339,11068602,13525,0,1701767835,13079.832783140002,79.00164378000045,53506.167949200004 2023-12-05,09:17:20.000,339,11068618,13165,0,1701767839,13080.183071259999,78.81836640000256,53506.30070448001 2023-12-05,09:17:24.000,339,11068679,13485,0,1701767843,13080.25717066999,78.62803988999804,53506.3426272 2023-12-05,09:17:28.000,339,11068625,13565,0,1701767847,13080.243698049999,78.43066425000143,53506.4823696 2023-12-05,09:17:32.000,339,11068638,13685,0,1701767851,13079.967509339993,78.42361512000207,53506.454421120005 2023-12-05,09:17:36.000,339,11068631,13325,0,1701767855,13079.812574210002,78.49410642000294,53506.53826656 2023-12-05,09:17:40.000,339,11068671,13565,0,1701767859,13079.637430149996,78.5011555500023,53506.60115064 2023-12-05,09:17:44.000,339,11068666,13365,0,1701767863,13079.46228608999,78.36017295000056,53506.5871764 2023-12-05,09:17:48.000,339,11068701,13285,0,1701767867,13079.24672417,78.06410948999837,53506.47538248001 2023-12-05,09:17:52.000,339,11068655,13325,0,1701767871,13078.903172359998,77.94427428000199,53506.356601440006 2023-12-05,09:17:56.000,339,11068679,13605,0,1701767875,13078.539411619997,77.72575125000003,53506.17493632 2023-12-05,09:18:00.000,339,11068674,13485,0,1701767879,13078.155441949995,77.40854039999977,53505.902438640005 2023-12-05,09:18:04.000,339,11068661,13285,0,1701767883,13077.731054419994,77.02083824999863,53505.55308264 2023-12-05,09:18:08.000,339,11068665,13645,0,1701767887,13077.515492500002,76.66133262000221,53505.41334024 2023-12-05,09:18:12.000,339,11068648,13405,0,1701767891,13077.118050209996,76.34412177000195,53505.00110016 2023-12-05,09:18:16.000,339,11068647,13605,0,1701767895,13076.84186149999,76.07625483000447,53504.8054608 2023-12-05,09:18:20.000,339,11068661,13685,0,1701767899,13076.478100759989,75.9775670099989,53504.512001760006 2023-12-05,09:18:24.000,339,11068630,13565,0,1701767903,13076.107603709992,75.9775670099989,53504.2115556 2023-12-05,09:18:28.000,339,11068667,13805,0,1701767907,13075.757315589995,76.01281266000296,53503.97399352 2023-12-05,09:18:32.000,339,11068656,13365,0,1701767911,13075.54175366999,75.9423213600021,53503.6875216 2023-12-05,09:18:36.000,339,11068658,13285,0,1701767915,13075.359873299989,75.81543701999908,53503.4429724 2023-12-05,09:18:40.000,339,11068618,13245,0,1701767919,13075.164520309998,75.71674920000078,53503.18444896 2023-12-05,09:18:44.000,339,11068648,13085,0,1701767923,13074.942222079997,75.58986485999776,53502.9189384 2023-12-05,09:18:48.000,339,11068644,13285,0,1701767927,13074.666033369991,75.44183313000394,53502.667402080006 2023-12-05,09:18:52.000,339,11068680,13285,0,1701767931,13074.34269048999,75.35019443999772,53502.380930160005 2023-12-05,09:18:56.000,339,11068620,13485,0,1701767935,13073.925039269998,75.26560487999814,53502.213239280005 2023-12-05,09:19:00.000,339,11068627,13325,0,1701767939,13073.561278529996,75.1387205400024,53502.05253552 2023-12-05,09:19:04.000,339,11068652,13165,0,1701767943,13073.076264209994,75.14576967000176,53501.82196056001 2023-12-05,09:19:08.000,339,11068671,13445,0,1701767947,13072.631667749993,75.00478707000002,53501.54946288 2023-12-05,09:19:12.000,339,11068664,13525,0,1701767951,13072.416105830001,74.69462534999911,53501.29093944 2023-12-05,09:19:16.000,339,11068676,13645,0,1701767955,13072.059081399995,74.42675841000164,53501.02542888 2023-12-05,09:19:20.000,339,11068675,13645,0,1701767959,13071.661639109989,74.41970928000228,53500.75991832 2023-12-05,09:19:24.000,339,11068656,13605,0,1701767963,13071.338296230002,74.433807540001,53500.43152368001 2023-12-05,09:19:28.000,339,11068657,13245,0,1701767967,13071.257460510002,74.37036536999949,53500.28479416 2023-12-05,09:19:32.000,339,11068676,13325,0,1701767971,13071.163152169996,74.0884001700033,53500.06819344 2023-12-05,09:19:36.000,339,11068640,13565,0,1701767975,13071.082316449996,73.75709106000431,53499.90050256 2023-12-05,09:19:40.000,339,11068688,13725,0,1701767979,13070.981271799996,73.34119238999847,53499.90748968001 2023-12-05,09:19:44.000,339,11068636,13685,0,1701767983,13070.62424736999,73.04512893000356,53499.78870864001 2023-12-05,09:19:48.000,339,11068643,13405,0,1701767987,13070.098815190002,72.80545851000352,53499.68390184 2023-12-05,09:19:52.000,339,11068676,13725,0,1701767991,13069.499283599995,72.4811985300039,53499.58608216 2023-12-05,09:19:56.000,339,11068655,13405,0,1701767995,13068.818916290002,72.26267550000193,53499.376468559996 2023-12-05,09:20:00.000,339,11068658,13725,0,1701767999,13068.077922189994,72.05120159999933,53499.1808292 2023-12-05,09:20:04.000,339,11068706,13325,0,1701768003,13067.431236429991,71.80448204999993,53498.80352472001 2023-12-05,09:20:08.000,339,11068698,13285,0,1701768007,13066.959694729994,71.64235206000012,53498.63583384001 2023-12-05,09:20:12.000,339,11068652,13845,0,1701768011,13066.440998860002,71.58595901999797,53498.23058088001 2023-12-05,09:20:16.000,339,11068632,13525,0,1701768015,13066.05029287999,71.43792729000415,53498.04891576 2023-12-05,09:20:20.000,339,11068633,13525,0,1701768019,13065.84820357999,71.12776557000325,53497.89519912001 2023-12-05,09:20:24.000,339,11068670,13485,0,1701768023,13065.524860699988,70.88104602000385,53497.67859840001 2023-12-05,09:20:28.000,339,11068699,13565,0,1701768027,13065.100473170001,70.7259651600034,53497.52488176 2023-12-05,09:20:32.000,339,11068668,13645,0,1701768031,13064.57504099,70.5779334300023,53497.29430680001 2023-12-05,09:20:36.000,339,11068663,13245,0,1701768035,13064.002454640002,70.50744213000144,53497.10565456001 2023-12-05,09:20:40.000,339,11068628,13285,0,1701768039,13063.443340909995,70.54973691000487,53496.81219552 2023-12-05,09:20:44.000,339,11068653,13445,0,1701768043,13063.005480759988,70.57088430000294,53496.60956904 2023-12-05,09:20:48.000,339,11068672,13325,0,1701768047,13062.493521199991,70.5144912600008,53496.37899408 2023-12-05,09:20:52.000,339,11068681,13325,0,1701768051,13062.123024149994,70.43695083000057,53496.18335472 2023-12-05,09:20:56.000,339,11068655,13365,0,1701768055,13061.658218759992,70.40170518000377,53496.02963808001 2023-12-05,09:21:00.000,339,11068672,13885,0,1701768059,13061.22035861,70.28891909999948,53495.93181840001 2023-12-05,09:21:04.000,339,11068697,13405,0,1701768063,13060.627563329988,70.15498563000438,53495.68726920001 2023-12-05,09:21:08.000,339,11068661,13605,0,1701768067,13059.93372339999,70.11269085000094,53495.41477152 2023-12-05,09:21:12.000,339,11068642,13605,0,1701768071,13059.226410850002,70.11269085000094,53495.14926096 2023-12-05,09:21:16.000,339,11068653,13485,0,1701768075,13058.586461399995,70.19728041000053,53494.8138792 2023-12-05,09:21:20.000,339,11068593,13605,0,1701768079,13057.966720880002,70.29596822999883,53494.4295876 2023-12-05,09:21:24.000,339,11068686,13445,0,1701768083,13057.50191549,70.42285257000185,53494.115167200005 2023-12-05,09:21:28.000,339,11068670,13525,0,1701768087,13057.225726779994,70.33826301000227,53493.79375968 2023-12-05,09:21:32.000,339,11068651,13685,0,1701768091,13057.21225415999,70.21137866999925,53493.67497864001 2023-12-05,09:21:36.000,339,11068662,13405,0,1701768095,13057.225726779994,69.99990477000392,53493.54921048 2023-12-05,09:21:40.000,339,11068684,13685,0,1701768099,13057.488442869995,69.9082660799977,53493.54921048 2023-12-05,09:21:44.000,339,11068642,13405,0,1701768103,13057.589487519996,69.95760999000049,53493.50728776001 2023-12-05,09:21:48.000,339,11068653,13485,0,1701768107,13057.589487519996,70.10564172000159,53493.542223360004 2023-12-05,09:21:52.000,339,11068611,13805,0,1701768111,13057.528860729995,70.1197399800003,53493.57715896 2023-12-05,09:21:56.000,339,11068678,13245,0,1701768115,13057.245935709994,70.01400303000264,53493.57017184 2023-12-05,09:22:00.000,339,11068681,13565,0,1701768119,13056.895647589998,69.9223643400037,53493.46536504001 2023-12-05,09:22:04.000,339,11068650,13325,0,1701768123,13056.451051129996,70.15498563000438,53493.40248096 2023-12-05,09:22:08.000,339,11068683,13445,0,1701768127,13056.14118087,70.42285257000185,53493.3815196 2023-12-05,09:22:12.000,339,11068698,13445,0,1701768131,13055.945827879994,70.63432647000445,53493.30466128 2023-12-05,09:22:16.000,339,11068622,13925,0,1701768135,13055.945827879994,70.5779334300023,53493.21382872 2023-12-05,09:22:20.000,339,11068643,13125,0,1701768139,13055.999718359999,70.66957212000125,53493.19286736 2023-12-05,09:22:24.000,339,11068688,13605,0,1701768143,13056.01319097999,70.84580036999978,53493.1369704 2023-12-05,09:22:28.000,339,11068662,13245,0,1701768147,13056.067081459994,71.00793035999959,53493.09504768 2023-12-05,09:22:32.000,339,11068695,13365,0,1701768151,13056.18159873,70.8598986299985,53493.0670992 2023-12-05,09:22:36.000,339,11068643,13685,0,1701768155,13056.350006479995,70.64137560000381,53493.02517648 2023-12-05,09:22:40.000,339,11068660,13325,0,1701768159,13056.34327017,70.69071950999933,53492.96927952 2023-12-05,09:22:44.000,339,11068664,13565,0,1701768163,13056.006454669994,71.04317601000366,53492.89940832 2023-12-05,09:22:48.000,339,11068636,13485,0,1701768167,13055.703320719993,71.15596209000068,53492.85049848 2023-12-05,09:22:52.000,339,11068637,13645,0,1701768171,13055.332823669996,71.05727427000238,53492.73870456 2023-12-05,09:22:56.000,339,11068668,13405,0,1701768175,13055.339559979991,70.93743905999872,53492.74569168001 2023-12-05,09:23:00.000,339,11068695,13245,0,1701768179,13055.528176660002,71.19120774000476,53492.7876144 2023-12-05,09:23:04.000,339,11068663,13445,0,1701768183,13055.750474889988,71.60005728000397,53492.78062728 2023-12-05,09:23:08.000,339,11068677,13405,0,1701768187,13056.06034515,71.86087509000208,53492.79460152001 2023-12-05,09:23:12.000,339,11068664,13485,0,1701768191,13056.518414229991,71.86087509000208,53492.892421200006 2023-12-05,09:23:16.000,339,11068640,13765,0,1701768195,13056.929329139988,71.95956291000039,53493.011202240006 2023-12-05,09:23:20.000,339,11068663,13245,0,1701768199,13057.091000579989,72.12874202999956,53493.08806056 2023-12-05,09:23:24.000,339,11068619,13525,0,1701768203,13057.050582719989,72.3684124499996,53493.178893120006 2023-12-05,09:23:28.000,339,11068650,13405,0,1701768207,13056.828284490002,72.48824766000325,53493.17190600001 2023-12-05,09:23:32.000,339,11068686,13565,0,1701768211,13056.538623159991,72.65037765000307,53493.26273856 2023-12-05,09:23:36.000,339,11068655,13645,0,1701768215,13056.107499319995,72.7913602500048,53493.28369992 2023-12-05,09:23:40.000,339,11068695,13725,0,1701768219,13055.945827879994,72.8900480700031,53493.33959688001 2023-12-05,09:23:44.000,339,11068598,13285,0,1701768223,13056.019927289999,72.96053937000397,53493.38850672001 2023-12-05,09:23:48.000,339,11068659,13445,0,1701768227,13056.10076301,72.91119546000118,53493.36055824 2023-12-05,09:23:52.000,339,11068678,13685,0,1701768231,13056.006454669994,72.97463763000269,53493.40946808 2023-12-05,09:23:56.000,339,11068672,13285,0,1701768235,13055.838046919998,73.40463455999998,53493.33959688001 2023-12-05,09:24:00.000,339,11068694,13445,0,1701768239,13055.460813559992,74.11659669000073,53493.227802960006 2023-12-05,09:24:04.000,339,11068651,13125,0,1701768243,13055.07684388999,74.62413404999825,53492.98325376001 2023-12-05,09:24:08.000,339,11068669,13725,0,1701768247,13055.0835802,74.75806752000062,53492.89940832 2023-12-05,09:24:12.000,339,11068617,13125,0,1701768251,13055.326087360001,74.63118318000488,53492.71075608 2023-12-05,09:24:16.000,339,11068627,13645,0,1701768255,13055.723529649993,74.5324953599993,53492.64787200001 2023-12-05,09:24:20.000,339,11068662,13685,0,1701768259,13056.10076301,74.57479014000273,53492.64088488 2023-12-05,09:24:24.000,339,11068657,13525,0,1701768263,13056.30285231,74.84970620999957,53492.64787200001 2023-12-05,09:24:28.000,339,11068627,13645,0,1701768267,13056.38368803,75.25150661999942,53492.63389776 2023-12-05,09:24:32.000,339,11068668,13645,0,1701768271,13056.27590706999,75.44183313000394,53492.56402656 2023-12-05,09:24:36.000,339,11068646,13925,0,1701768275,13056.39716064999,75.47707878000074,53492.50114248001 2023-12-05,09:24:40.000,339,11068623,13725,0,1701768279,13056.740712459992,75.37839096000243,53492.49415536 2023-12-05,09:24:44.000,339,11068658,13725,0,1701768283,13057.010164859988,75.4488822600033,53492.35441296 2023-12-05,09:24:48.000,339,11068682,13125,0,1701768287,13057.46149763,75.49117703999946,53492.368387200004 2023-12-05,09:24:52.000,339,11068654,13645,0,1701768291,13057.825258370001,75.60396312000375,53492.38236144001 2023-12-05,09:24:56.000,339,11068652,13325,0,1701768295,13058.168810179988,75.68150355000398,53492.5430652 2023-12-05,09:25:00.000,339,11068679,13445,0,1701768299,13058.290063759989,75.6956018100027,53492.59197504 2023-12-05,09:25:04.000,339,11068646,13605,0,1701768303,13058.39110840999,75.51232443000481,53492.59896216001 2023-12-05,09:25:08.000,339,11068698,13165,0,1701768307,13058.53257091999,75.30085053000221,53492.57101368 2023-12-05,09:25:12.000,339,11068638,13645,0,1701768311,13058.82223225,75.04003272000409,53492.6129364 2023-12-05,09:25:16.000,339,11068680,13405,0,1701768315,13058.970431069996,74.88495186000364,53492.6129364 2023-12-05,09:25:20.000,339,11068670,13565,0,1701768319,13059.091684649997,74.81446056000277,53492.61992352 2023-12-05,09:25:24.000,339,11068678,13285,0,1701768323,13059.219674539992,74.84970620999957,53492.57800080001 2023-12-05,09:25:28.000,339,11068632,13765,0,1701768327,13059.576698969999,74.76511664999998,53492.724730320006 2023-12-05,09:25:32.000,339,11068666,13605,0,1701768331,13059.99435018999,74.5324953599993,53492.822550000004 2023-12-05,09:25:36.000,339,11068642,13325,0,1701768335,13060.304220450002,74.26462842000183,53492.85049848 2023-12-05,09:25:40.000,339,11068685,13125,0,1701768339,13060.445682960002,74.18003886000224,53492.9273568 2023-12-05,09:25:44.000,339,11068692,13325,0,1701768343,13060.358110929992,74.26462842000183,53492.90639544 2023-12-05,09:25:48.000,339,11068642,13565,0,1701768347,13060.08192222,74.2223336399984,53492.88543408001 2023-12-05,09:25:52.000,339,11068619,13565,0,1701768351,13059.81920613,73.96856495999964,53492.80158864 2023-12-05,09:25:56.000,339,11068609,13365,0,1701768355,13059.569962659989,73.61610846000258,53492.75966592 2023-12-05,09:26:00.000,339,11068665,13485,0,1701768359,13059.266828710002,73.15086588000122,53492.56402656 2023-12-05,09:26:04.000,339,11068615,13605,0,1701768363,13059.031057859997,72.41070723000303,53492.36140008001 2023-12-05,09:26:08.000,339,11068664,13565,0,1701768367,13058.983903690001,71.60710641000333,53492.13082512 2023-12-05,09:26:12.000,339,11068683,13485,0,1701768371,13058.896331659991,71.22645339000155,53491.90723728001 2023-12-05,09:26:16.000,339,11068679,13925,0,1701768375,13058.47194412999,71.09251991999918,53491.67666232 2023-12-05,09:26:20.000,339,11068673,13885,0,1701768379,13057.906094090002,70.84580036999978,53491.501984320006 2023-12-05,09:26:24.000,339,11068651,13565,0,1701768383,13057.346980359995,70.38055778999842,53491.08974424001 2023-12-05,09:26:28.000,339,11068676,13285,0,1701768387,13056.936065449998,69.82367651999812,53490.90109200001 2023-12-05,09:26:32.000,339,11068659,13445,0,1701768391,13056.471260059996,69.30204090000188,53490.50282616 2023-12-05,09:26:36.000,339,11068689,13605,0,1701768395,13055.925618949994,68.82270006000181,53490.188405760004 2023-12-05,09:26:40.000,339,11068667,13605,0,1701768399,13055.474286179997,68.59712790000049,53489.86001112 2023-12-05,09:26:44.000,339,11068691,13365,0,1701768403,13055.11726174999,68.49844008000218,53489.49668088 2023-12-05,09:26:48.000,339,11068695,13565,0,1701768407,13054.807391489994,68.2658187900015,53489.24514456001 2023-12-05,09:26:52.000,339,11068679,13485,0,1701768411,13054.632247429989,67.9556570700006,53489.06347944 2023-12-05,09:26:56.000,339,11068697,13725,0,1701768415,13054.457103369998,67.56795491999947,53488.83290448 2023-12-05,09:27:00.000,339,11068645,13445,0,1701768419,13054.470575990003,67.30008798000199,53488.85386584 2023-12-05,09:27:04.000,339,11068654,13645,0,1701768423,13054.281959309992,67.46926710000116,53488.65822648 2023-12-05,09:27:08.000,339,11068647,13445,0,1701768427,13053.972089049996,67.58205317999818,53488.581368160005 2023-12-05,09:27:12.000,339,11068689,13445,0,1701768431,13053.668955099994,67.75123230000463,53488.51848408 2023-12-05,09:27:16.000,339,11068711,13325,0,1701768435,13053.547701519994,67.82172359999822,53488.45560000001 2023-12-05,09:27:20.000,339,11068656,13445,0,1701768439,13053.439920559998,67.62434796000161,53488.39271592 2023-12-05,09:27:24.000,339,11068665,13565,0,1701768443,13053.493811039989,67.29303885000263,53488.39970304 2023-12-05,09:27:28.000,339,11068671,13765,0,1701768447,13053.217622329998,67.30008798000199,53488.44162576 2023-12-05,09:27:32.000,339,11068702,13725,0,1701768451,13052.64503598,67.46926710000116,53488.38572880001 2023-12-05,09:27:36.000,339,11068660,13445,0,1701768455,13052.106131179993,67.71598665000056,53488.43463864001 2023-12-05,09:27:40.000,339,11068678,13405,0,1701768459,13051.796260919997,67.8569692500023,53488.581368160005 2023-12-05,09:27:44.000,339,11068678,13845,0,1701768463,13051.54028113999,67.99795185000403,53488.53944544 2023-12-05,09:27:48.000,339,11068671,13725,0,1701768467,13051.38534601,67.99090272000467,53488.62329088001 2023-12-05,09:27:52.000,339,11068651,13405,0,1701768471,13051.11589360999,67.91336229000444,53488.55341968001 2023-12-05,09:27:56.000,339,11068633,13565,0,1701768475,13050.920540619998,67.87811664000037,53488.58835528 2023-12-05,09:28:00.000,339,11068690,13285,0,1701768479,13050.583725119992,67.94860794000124,53488.49752272 2023-12-05,09:28:04.000,339,11068706,13125,0,1701768483,13050.28059116999,67.93450968000252,53488.44162576 2023-12-05,09:28:08.000,339,11068680,13525,0,1701768487,13050.06502925,67.94860794000124,53488.3507932 2023-12-05,09:28:12.000,339,11068686,13445,0,1701768491,13049.809049469994,67.93450968000252,53488.33681896001 2023-12-05,09:28:16.000,339,11068676,13605,0,1701768495,13049.337507769997,67.98385358999803,53488.30188336 2023-12-05,09:28:20.000,339,11068689,13445,0,1701768499,13048.76492142,68.23057314000471,53488.22502504 2023-12-05,09:28:24.000,339,11068663,13405,0,1701768503,13048.118235659997,68.4772926900041,53488.00143720001 2023-12-05,09:28:28.000,339,11068660,13605,0,1701768507,13047.58606717,68.24467140000343,53487.8267592 2023-12-05,09:28:32.000,339,11068666,13925,0,1701768511,13047.255987979988,67.86401838000165,53487.624132720004 2023-12-05,09:28:36.000,339,11068624,13725,0,1701768515,13046.966326649992,67.71598665000056,53487.421506239996 2023-12-05,09:28:40.000,339,11068643,13405,0,1701768519,13046.44763078,68.0684431500049,53487.17695704 2023-12-05,09:28:44.000,339,11068660,13645,0,1701768523,13046.043452179998,68.46319442999811,53487.01625328001 2023-12-05,09:28:48.000,339,11068666,13485,0,1701768527,13045.652746200001,68.87909310000396,53486.62497456 2023-12-05,09:28:52.000,339,11068673,13645,0,1701768531,13045.39003011,68.99187918000098,53486.38042536 2023-12-05,09:28:56.000,339,11068659,13685,0,1701768535,13045.12731402,69.16105830000015,53486.12888904001 2023-12-05,09:29:00.000,339,11068678,13565,0,1701768539,13045.012796749994,69.16810742999951,53486.00312088 2023-12-05,09:29:04.000,339,11068625,13845,0,1701768543,13044.830916379993,69.19630395000422,53485.730623200005 2023-12-05,09:29:08.000,339,11068682,13445,0,1701768547,13044.770289589993,69.29499177000253,53485.52799672 2023-12-05,09:29:12.000,339,11068644,13405,0,1701768551,13044.709662799993,69.33728654999868,53485.37428008 2023-12-05,09:29:16.000,339,11068665,13445,0,1701768555,13044.696190180002,69.50646566999785,53485.24851192001 2023-12-05,09:29:20.000,339,11068695,13445,0,1701768559,13044.534518740002,69.72498869999981,53485.129730880006 2023-12-05,09:29:24.000,339,11068660,13685,0,1701768563,13044.33242944,69.8095782599994,53484.93409152001 2023-12-05,09:29:28.000,339,11068673,13645,0,1701768567,13043.995613939995,69.95760999000049,53484.90614304001 2023-12-05,09:29:32.000,339,11068668,13405,0,1701768571,13043.537544860003,70.09154346000287,53484.8222976 2023-12-05,09:29:36.000,339,11068697,13485,0,1701768575,13043.11315733,70.13383823999902,53484.80832336 2023-12-05,09:29:40.000,339,11068704,13525,0,1701768579,13042.64161562999,70.021052160002,53484.80133624 2023-12-05,09:29:44.000,339,11068679,13685,0,1701768583,13042.008402489992,70.00695390000328,53484.70351656 2023-12-05,09:29:48.000,339,11068694,13285,0,1701768587,13041.314562559994,70.13383823999902,53484.507877200005 2023-12-05,09:29:52.000,339,11068668,13525,0,1701768591,13040.681349419996,70.32416475000355,53484.25634088 2023-12-05,09:29:56.000,339,11068688,13445,0,1701768595,13040.29064344,70.42285257000185,53484.074675760006 2023-12-05,09:30:00.000,339,11068653,13405,0,1701768599,13040.196335099994,70.2677717100014,53483.837113680005 2023-12-05,09:30:04.000,339,11068613,13605,0,1701768603,13040.438842259995,70.0562978099988,53483.64147432001 2023-12-05,09:30:08.000,339,11068695,13685,0,1701768607,13040.667876799991,70.09154346000287,53483.57859024 2023-12-05,09:30:12.000,339,11068647,13365,0,1701768611,13040.748712519991,70.39465605000441,53483.53666752 2023-12-05,09:30:16.000,339,11068677,13645,0,1701768615,13040.768921449991,70.83875124000042,53483.59256448001 2023-12-05,09:30:20.000,339,11068689,13685,0,1701768619,13040.809339309992,71.0713725300011,53483.620512960006 2023-12-05,09:30:24.000,339,11068702,13285,0,1701768623,13040.667876799991,71.12071644000389,53483.55762888 2023-12-05,09:30:28.000,339,11068626,13285,0,1701768627,13040.479260119995,70.93743905999872,53483.47378344001 2023-12-05,09:30:32.000,339,11068662,13285,0,1701768631,13040.256961889994,70.71186690000468,53483.34801528 2023-12-05,09:30:36.000,339,11068672,13685,0,1701768635,13039.960564249988,70.33826301000227,53483.264169840004 2023-12-05,09:30:40.000,339,11068704,13405,0,1701768639,13039.947091629998,69.94351173000177,53483.068530480006 2023-12-05,09:30:44.000,339,11068716,13365,0,1701768643,13039.967300559998,69.60515349000343,53482.96372368 2023-12-05,09:30:48.000,339,11068641,13845,0,1701768647,13040.027927349998,69.23859873000038,53482.92180096001 2023-12-05,09:30:52.000,339,11068697,13445,0,1701768651,13039.886464839998,69.24564785999974,53482.81000704 2023-12-05,09:30:56.000,339,11068695,13645,0,1701768655,13039.489022549991,69.47122002000106,53482.76808432 2023-12-05,09:31:00.000,339,11068694,13405,0,1701768659,13038.98379929999,69.73203782999917,53482.663277520005 2023-12-05,09:31:04.000,339,11068665,13765,0,1701768663,13038.263014129996,70.03515042000072,53482.4117412 2023-12-05,09:31:08.000,339,11068645,13765,0,1701768667,13038.06766113999,70.42990170000121,53482.167192 2023-12-05,09:31:12.000,339,11068696,13445,0,1701768671,13038.391004019992,70.67662125000061,53481.97853976 2023-12-05,09:31:16.000,339,11068677,13565,0,1701768675,13038.950117749999,70.8598986299985,53481.7829004 2023-12-05,09:31:20.000,339,11068666,13525,0,1701768679,13039.40818682999,71.45202555000287,53481.68508072 2023-12-05,09:31:24.000,339,11068688,13365,0,1701768683,13039.684375539997,72.01595595000254,53481.67809360001 2023-12-05,09:31:28.000,339,11068671,13725,0,1701768687,13039.825838049997,72.37546157999896,53481.559312560006 2023-12-05,09:31:32.000,339,11068710,13925,0,1701768691,13040.22328033999,72.53759156999877,53481.68508072 2023-12-05,09:31:36.000,339,11068693,13565,0,1701768695,13040.721767279996,72.5798863500022,53481.706042080004 2023-12-05,09:31:40.000,339,11068667,13445,0,1701768699,13040.937329200002,72.615131999999,53481.83879736 2023-12-05,09:31:44.000,339,11068674,13485,0,1701768703,13040.647667869991,72.76316373000009,53481.97155264 2023-12-05,09:31:48.000,339,11068661,13405,0,1701768707,13040.034663659993,72.81250764000288,53481.95059128 2023-12-05,09:31:52.000,339,11068637,13685,0,1701768711,13039.24651538999,72.59398461000092,53481.81084888 2023-12-05,09:31:56.000,339,11068690,13285,0,1701768715,13038.741292139988,72.2344789800045,53481.61520952 2023-12-05,09:32:00.000,339,11068703,13485,0,1701768719,13038.10807899999,71.78333466000186,53481.38463456001 2023-12-05,09:32:04.000,339,11068633,13685,0,1701768723,13037.158259290001,71.47317294000095,53481.14707248001 2023-12-05,09:32:08.000,339,11068677,13445,0,1701768727,13036.006350279997,71.45907468000223,53480.699896800004 2023-12-05,09:32:12.000,339,11068692,13485,0,1701768731,13035.096948429993,71.30399382000178,53480.30861808001 2023-12-05,09:32:16.000,339,11068675,13605,0,1701768735,13034.36942694999,70.97973384000215,53479.86842952 2023-12-05,09:32:20.000,339,11068675,13365,0,1701768739,13033.702532260002,70.69776863999869,53479.55400912 2023-12-05,09:32:24.000,339,11068690,13445,0,1701768743,13033.02890125999,70.55678604000423,53479.071897840004 2023-12-05,09:32:28.000,339,11068648,13365,0,1701768747,13032.510205389997,70.66957212000125,53478.65965776001 2023-12-05,09:32:32.000,339,11068705,13405,0,1701768751,13031.984773209995,70.74006342000212,53478.17754648001 2023-12-05,09:32:36.000,339,11068639,13565,0,1701768755,13031.70858449999,70.84580036999978,53477.77229352001 2023-12-05,09:32:40.000,339,11068673,13725,0,1701768759,13031.546913059989,70.64842473000317,53477.42992464 2023-12-05,09:32:44.000,339,11068702,13405,0,1701768763,13031.519967819993,70.53563864999887,53477.08755576 2023-12-05,09:32:48.000,339,11068669,13325,0,1701768767,13031.695111879999,70.0562978099988,53476.94781336 2023-12-05,09:32:52.000,339,11068653,13245,0,1701768771,13031.984773209995,69.43597437000426,53476.87095504 2023-12-05,09:32:56.000,339,11068650,13525,0,1701768775,13032.254225609991,68.91433875000075,53476.926852 2023-12-05,09:33:00.000,339,11068672,13525,0,1701768779,13032.429369669997,68.76630701999966,53477.10153000001 2023-12-05,09:33:04.000,339,11068628,13925,0,1701768783,13032.20033513,68.81565093000245,53477.26223376 2023-12-05,09:33:08.000,339,11068656,13845,0,1701768787,13032.274434539991,69.03417396000441,53477.367040560006 2023-12-05,09:33:12.000,339,11068652,13405,0,1701768791,13032.570832179998,69.22450047000166,53477.534731440006 2023-12-05,09:33:16.000,339,11068683,13365,0,1701768795,13033.392661999991,69.56285871,53477.80722912 2023-12-05,09:33:20.000,339,11068687,14005,0,1701768799,13033.945039419988,69.91531521000434,53478.0447912 2023-12-05,09:33:24.000,339,11068657,13605,0,1701768803,13034.49741684,70.5144912600008,53478.29632752001 2023-12-05,09:33:28.000,339,11068688,13685,0,1701768807,13035.265356179989,71.46612381000159,53478.638696400005 2023-12-05,09:33:32.000,339,11068615,13485,0,1701768811,13036.080449690002,72.16398768000363,53478.974078160005 2023-12-05,09:33:36.000,339,11068646,13085,0,1701768815,13037.050478329991,72.37546157999896,53479.407279600004 2023-12-05,09:33:40.000,339,11068668,13325,0,1701768819,13037.818417669994,72.72791808000329,53479.812532560005 2023-12-05,09:33:44.000,339,11068659,13925,0,1701768823,13038.330377229991,73.2847993500036,53480.27368248 2023-12-05,09:33:48.000,339,11068665,13845,0,1701768827,13038.694137969993,73.43988021000405,53480.6300256 2023-12-05,09:33:52.000,339,11068703,13605,0,1701768831,13039.31387849,73.52446977000363,53480.99335584 2023-12-05,09:33:56.000,339,11068656,13685,0,1701768835,13040.000982109988,73.58086280999851,53481.538351200004 2023-12-05,09:34:00.000,339,11068624,13405,0,1701768839,13040.24348926999,73.8275823599979,53481.873732960004 2023-12-05,09:34:04.000,339,11068701,13525,0,1701768843,13040.230016649999,74.06725277999794,53482.21610184 2023-12-05,09:34:08.000,339,11068634,13645,0,1701768847,13040.176126169994,73.91217192000477,53482.53750936001 2023-12-05,09:34:12.000,339,11068641,13245,0,1701768851,13039.879728530002,73.65840323999873,53482.80301992001 2023-12-05,09:34:16.000,339,11068677,13485,0,1701768855,13039.731529709992,73.32709412999975,53483.13840168001 2023-12-05,09:34:20.000,339,11068642,13405,0,1701768859,13039.31387849,72.86185154999839,53483.34801528 2023-12-05,09:34:24.000,339,11068632,13405,0,1701768863,13038.660456420002,72.35431419000088,53483.5296804 2023-12-05,09:34:28.000,339,11068632,13565,0,1701768867,13037.93293494,72.01595595000254,53483.65544856 2023-12-05,09:34:32.000,339,11068660,13485,0,1701768871,13037.191940839992,71.4308781600048,53483.739294000006 2023-12-05,09:34:36.000,339,11068656,13365,0,1701768875,13036.882070579995,71.0361268800043,53483.69038416001 2023-12-05,09:34:40.000,339,11068644,13445,0,1701768879,13036.801234859995,70.64137560000381,53483.67640992 2023-12-05,09:34:44.000,339,11068652,13725,0,1701768883,13036.83491641,70.31711562000419,53483.61352584001 2023-12-05,09:34:48.000,339,11068664,13085,0,1701768887,13037.326667039997,70.1690838900031,53483.57859024 2023-12-05,09:34:52.000,339,11068702,13285,0,1701768891,13037.218886080002,70.37350865999906,53483.620512960006 2023-12-05,09:34:56.000,339,11068642,13285,0,1701768895,13036.322956849988,71.0713725300011,53483.4598092 2023-12-05,09:35:00.000,339,11068665,13645,0,1701768899,13035.238410939994,71.91021900000487,53483.34102816 2023-12-05,09:35:04.000,339,11068579,13205,0,1701768903,13034.504153149996,72.31906854000408,53483.047569120004 2023-12-05,09:35:08.000,339,11068664,13565,0,1701768907,13034.113447169999,72.43890375000046,53482.72616160001 2023-12-05,09:35:12.000,339,11068667,13165,0,1701768911,13033.803576910002,72.52349331000005,53482.278985920006 2023-12-05,09:35:16.000,339,11068691,13685,0,1701768915,13033.682323330002,72.42480549000175,53481.7829004 2023-12-05,09:35:20.000,339,11068698,13485,0,1701768919,13033.803576910002,72.2203807199985,53481.14008536 2023-12-05,09:35:24.000,339,11068683,13605,0,1701768923,13034.12691978999,72.00185769000382,53480.581115760004 2023-12-05,09:35:28.000,339,11068657,13565,0,1701768927,13034.49741684,71.85382596000272,53479.97323632001 2023-12-05,09:35:32.000,339,11068622,13405,0,1701768931,13034.34921801999,71.68464684000355,53479.5120864 2023-12-05,09:35:36.000,339,11068701,13365,0,1701768935,13033.709268569997,71.381534250002,53478.8832456 2023-12-05,09:35:40.000,339,11068691,13885,0,1701768939,13033.17710008,71.12071644000389,53478.33126312 2023-12-05,09:35:44.000,339,11068637,13405,0,1701768943,13032.308116089996,70.8598986299985,53477.75831928 2023-12-05,09:35:48.000,339,11068654,13165,0,1701768947,13031.499758889993,70.62727733999782,53477.23428528 2023-12-05,09:35:52.000,339,11068604,13485,0,1701768951,13030.69140168999,70.50039300000208,53476.68928992001 2023-12-05,09:35:56.000,339,11068690,13485,0,1701768955,13030.368058809989,70.27482084000076,53476.291024080005 2023-12-05,09:36:00.000,339,11068678,13565,0,1701768959,13030.172705819998,69.95760999000049,53475.94166808 2023-12-05,09:36:04.000,339,11068678,13685,0,1701768963,13030.085133790002,69.83777478000411,53475.82288704 2023-12-05,09:36:08.000,339,11068655,13445,0,1701768967,13030.287223089988,69.6615465299983,53475.5992992 2023-12-05,09:36:12.000,339,11068633,13365,0,1701768971,13030.603829659995,69.51351480000449,53475.64820904 2023-12-05,09:36:16.000,339,11068636,13765,0,1701768975,13031.021480880001,69.4289252400049,53475.72506736 2023-12-05,09:36:20.000,339,11068670,13405,0,1701768979,13031.418923169993,69.78843087000132,53475.94166808 2023-12-05,09:36:24.000,339,11068653,13365,0,1701768983,13031.290933279997,70.52154039000015,53476.053462 2023-12-05,09:36:28.000,339,11068649,13525,0,1701768987,13031.506495199988,70.93743905999872,53476.23512712001 2023-12-05,09:36:32.000,339,11068669,13765,0,1701768991,13031.924146419995,71.04317601000366,53476.40281800001 2023-12-05,09:36:36.000,339,11068678,13365,0,1701768995,13032.739239929993,70.9726847100028,53476.73121264 2023-12-05,09:36:40.000,339,11068671,13325,0,1701768999,13033.695795949992,71.24055165000027,53477.11550424 2023-12-05,09:36:44.000,339,11068699,13605,0,1701769003,13034.32900908999,71.29694469000242,53477.47184736 2023-12-05,09:36:48.000,339,11068685,13645,0,1701769007,13035.150838909998,71.27579730000434,53477.814216239996 2023-12-05,09:36:52.000,339,11068686,13845,0,1701769011,13035.58869905999,71.80448204999993,53478.184533600004 2023-12-05,09:36:56.000,339,11068694,13725,0,1701769015,13035.137366289993,72.11464377000084,53478.638696400005 2023-12-05,09:37:00.000,339,11068698,13605,0,1701769019,13034.915068059992,72.05120159999933,53478.9880524 2023-12-05,09:37:04.000,339,11068649,13525,0,1701769023,13034.787078169997,71.64235206000012,53479.197666 2023-12-05,09:37:08.000,339,11068657,13245,0,1701769027,13034.49068052999,71.30399382000178,53479.34439552 2023-12-05,09:37:12.000,339,11068668,13605,0,1701769031,13034.16733764999,71.25464990999899,53479.38631824 2023-12-05,09:37:16.000,339,11068689,13525,0,1701769035,13033.722741190002,71.33923946999857,53479.31644704 2023-12-05,09:37:20.000,339,11068634,13805,0,1701769039,13033.493706649992,71.18415860999812,53479.197666 2023-12-05,09:37:24.000,339,11068710,13565,0,1701769043,13033.406134619996,70.45104908999929,53479.05093648 2023-12-05,09:37:28.000,339,11068671,13565,0,1701769047,13033.29835366,70.021052160002,53478.925168320005 2023-12-05,09:37:32.000,339,11068614,13725,0,1701769051,13032.712294689998,70.38055778999842,53478.8133744 2023-12-05,09:37:36.000,339,11068673,13405,0,1701769055,13031.97130058999,70.1197399800003,53478.68061912001 2023-12-05,09:37:40.000,339,11068642,13485,0,1701769059,13031.742266049994,69.93646260000241,53478.57581232 2023-12-05,09:37:44.000,339,11068677,13765,0,1701769063,13031.412186859998,70.2325260600046,53478.45703128 2023-12-05,09:37:48.000,339,11068659,13205,0,1701769067,13030.987799329996,70.35236127000098,53478.28235328 2023-12-05,09:37:52.000,339,11068614,13285,0,1701769071,13030.442158219994,70.52858951999951,53478.17055936 2023-12-05,09:37:56.000,339,11068684,13565,0,1701769075,13030.307432019988,71.0713725300011,53477.967932880005 2023-12-05,09:38:00.000,339,11068643,13765,0,1701769079,13030.011034379997,70.80350559000362,53477.7303708 2023-12-05,09:38:04.000,339,11068659,13445,0,1701769083,13029.856099249992,70.64842473000317,53477.47184736 2023-12-05,09:38:08.000,339,11068650,13765,0,1701769087,13029.984089140002,70.9233408,53477.22031104001 2023-12-05,09:38:12.000,339,11068679,13325,0,1701769091,13030.455630839999,71.02202861999831,53477.04563304 2023-12-05,09:38:16.000,339,11068640,13645,0,1701769095,13030.87328205999,71.21235513000283,53476.961787600005 2023-12-05,09:38:20.000,339,11068687,13405,0,1701769099,13031.587330919989,71.7762855300025,53477.16441408 2023-12-05,09:38:24.000,339,11068660,13205,0,1701769103,13031.97130058999,71.81858030999865,53477.37402768 2023-12-05,09:38:28.000,339,11068701,13485,0,1701769107,13031.964564279995,71.89612073999888,53477.583641280005 2023-12-05,09:38:32.000,339,11068683,13525,0,1701769111,13032.247489299996,71.95251378000103,53477.89107456001 2023-12-05,09:38:36.000,339,11068619,13365,0,1701769115,13032.900911369994,71.98071029999846,53478.19850784001 2023-12-05,09:38:40.000,339,11068671,13525,0,1701769119,13033.870940009998,72.07939812000404,53478.65965776001 2023-12-05,09:38:44.000,339,11068703,13125,0,1701769123,13034.201019199994,72.32611767000344,53479.02997512 2023-12-05,09:38:48.000,339,11068697,13245,0,1701769127,13034.49741684,72.41775636000239,53479.5120864 2023-12-05,09:38:52.000,339,11068655,13325,0,1701769131,13034.867913889997,72.44595287999982,53480.07105600001 2023-12-05,09:38:56.000,339,11068669,13925,0,1701769135,13035.238410939994,72.07939812000404,53480.532205920004 2023-12-05,09:39:00.000,339,11068669,13285,0,1701769139,13036.060240760002,71.7762855300025,53481.04226568 2023-12-05,09:39:04.000,339,11068653,13565,0,1701769143,13036.68671758999,71.39563251000072,53481.46848 2023-12-05,09:39:08.000,339,11068675,13525,0,1701769147,13036.97637892,71.21235513000283,53481.85975872 2023-12-05,09:39:12.000,339,11068665,13365,0,1701769151,13037.178468220001,71.02202861999831,53482.22308896001 2023-12-05,09:39:16.000,339,11068666,13685,0,1701769155,13037.104368809996,70.84580036999978,53482.64231616 2023-12-05,09:39:20.000,339,11068674,13325,0,1701769159,13037.191940839992,70.42285257000185,53482.928788080004 2023-12-05,09:39:24.000,339,11068640,14085,0,1701769163,13037.259303940002,69.98580650999793,53483.24320848 2023-12-05,09:39:28.000,339,11068671,13485,0,1701769167,13037.043742019996,69.61220262000279,53483.431860720004 2023-12-05,09:39:32.000,339,11068688,13285,0,1701769171,13037.171731909992,69.30204090000188,53483.718332640005 2023-12-05,09:39:36.000,339,11068640,13365,0,1701769175,13037.340139660002,68.87909310000396,53483.87204928 2023-12-05,09:39:40.000,339,11068668,13605,0,1701769179,13037.279512870002,68.47024356000475,53484.27730224 2023-12-05,09:39:44.000,339,11068698,13925,0,1701769183,13036.79449855,68.2658187900015,53484.54979992001 2023-12-05,09:39:48.000,339,11068666,13765,0,1701769187,13036.410528879998,67.88516576999973,53484.80832336 2023-12-05,09:39:52.000,339,11068667,13685,0,1701769191,13036.013086589992,67.63844622000033,53484.97601424 2023-12-05,09:39:56.000,339,11068668,13365,0,1701769195,13035.810997289991,67.23664581000048,53485.11575664 2023-12-05,09:40:00.000,339,11068635,13485,0,1701769199,13035.972668729992,67.02517190999788,53485.108769520004 2023-12-05,09:40:04.000,339,11068692,13245,0,1701769203,13035.420291309994,67.07451582000067,53485.346331600005 2023-12-05,09:40:08.000,339,11068695,13445,0,1701769207,13034.955485919992,66.77845235999848,53485.346331600005 2023-12-05,09:40:12.000,339,11068663,13765,0,1701769211,13034.854441269992,66.34140630000184,53485.28344752 2023-12-05,09:40:16.000,339,11068675,13405,0,1701769215,13034.55804363,65.98894980000478,53485.108769520004 2023-12-05,09:40:20.000,339,11068690,13645,0,1701769219,13034.504153149996,65.89731110999855,53485.15767936 2023-12-05,09:40:24.000,339,11068675,13325,0,1701769223,13033.951775729998,65.99599893000413,53485.08780816 2023-12-05,09:40:28.000,339,11068693,13405,0,1701769227,13033.33877152,66.1369815299986,53485.07383392001 2023-12-05,09:40:32.000,339,11068690,13445,0,1701769231,13033.23099055999,66.24976761000289,53485.0668468 2023-12-05,09:40:36.000,339,11068662,13565,0,1701769235,13033.796840599993,65.91140937000455,53485.11575664 2023-12-05,09:40:40.000,339,11068643,13605,0,1701769239,13033.716004879992,65.93255676000263,53485.2065892 2023-12-05,09:40:44.000,339,11068664,13645,0,1701769243,13033.19057269999,66.23566935000417,53485.25549904 2023-12-05,09:40:48.000,339,11068677,13365,0,1701769247,13032.813339339998,66.33435717000248,53485.48607400001 2023-12-05,09:40:52.000,339,11068680,13445,0,1701769251,13032.564095870002,66.2991115199984,53485.73761032 2023-12-05,09:40:56.000,339,11068668,13405,0,1701769255,13032.13970834,65.77747590000217,53485.9751724 2023-12-05,09:41:00.000,339,11068676,13685,0,1701769259,13032.328325019997,64.9386294299984,53486.29657992001 2023-12-05,09:41:04.000,339,11068671,13485,0,1701769263,13032.287907159996,64.68486074999964,53486.59702608 2023-12-05,09:41:08.000,339,11068720,13605,0,1701769267,13031.903937489995,65.1853489799978,53486.93240784 2023-12-05,09:41:12.000,339,11068688,13565,0,1701769271,13031.432395789998,65.44616679000319,53487.16996992 2023-12-05,09:41:16.000,339,11068682,13405,0,1701769275,13030.933908849991,65.19239811000443,53487.38657064 2023-12-05,09:41:20.000,339,11068650,13445,0,1701769279,13030.064924860002,64.76945030999923,53487.43548048 2023-12-05,09:41:24.000,339,11068702,13725,0,1701769283,13029.485602199995,64.40289555000345,53487.48439032 2023-12-05,09:41:28.000,339,11068676,13405,0,1701769287,13029.283512899994,64.40289555000345,53487.48439032 2023-12-05,09:41:32.000,339,11068724,13525,0,1701769291,13029.323930759994,64.02929166000104,53487.46342896 2023-12-05,09:41:36.000,339,11068680,13405,0,1701769295,13029.47212957999,64.26191295000172,53487.2677896 2023-12-05,09:41:40.000,339,11068676,13565,0,1701769299,13029.283512899994,64.64961510000285,53487.1979184 2023-12-05,09:41:44.000,339,11068644,13285,0,1701769303,13029.256567659999,64.66371336000157,53487.01625328001 2023-12-05,09:41:48.000,339,11068654,13365,0,1701769307,13029.364348619994,63.92355471000337,53486.86253664 2023-12-05,09:41:52.000,339,11068641,13605,0,1701769311,13028.872597989997,63.94470210000145,53486.6738844 2023-12-05,09:41:56.000,339,11068673,13365,0,1701769315,13026.946013329994,64.40994468000281,53486.2895928 2023-12-05,09:42:00.000,339,11068667,13285,0,1701769319,13025.120473319992,63.789621240001,53485.681713360005 2023-12-05,09:42:04.000,339,11068700,13405,0,1701769323,13024.163917299993,62.936676509998506,53484.9969756 2023-12-05,09:42:08.000,339,11068696,13565,0,1701769327,13023.907937520002,62.37274610999884,53484.42403176 2023-12-05,09:42:12.000,339,11068676,13245,0,1701769331,13024.238016709998,61.79471745000046,53483.85108792 2023-12-05,09:42:16.000,339,11068660,13325,0,1701769335,13024.406424459994,61.80176657999982,53483.41089936 2023-12-05,09:42:20.000,339,11068668,13525,0,1701769339,13024.069608960002,62.43618828000035,53483.17333728 2023-12-05,09:42:24.000,339,11068682,13845,0,1701769343,13023.631748809996,62.47143393000442,53482.92180096001 2023-12-05,09:42:28.000,339,11068690,13765,0,1701769347,13022.33837728999,62.54897436000465,53482.57244496 2023-12-05,09:42:32.000,339,11068674,13845,0,1701769351,13021.02479684,62.21061611999903,53482.18815336 2023-12-05,09:42:36.000,339,11068638,13405,0,1701769355,13019.87962413999,61.40701529999933,53481.67110648 2023-12-05,09:42:40.000,339,11068667,13565,0,1701769359,13018.55930737999,60.41308797000238,53480.89553616 2023-12-05,09:42:44.000,339,11068658,13485,0,1701769363,13017.56906981,59.863255830001435,53480.23175976 2023-12-05,09:42:48.000,339,11068691,13245,0,1701769367,13016.572095930002,59.72932235999906,53479.428240960005 2023-12-05,09:42:52.000,339,11068704,13445,0,1701769371,13016.073608989995,59.77161714000249,53478.75049032001 2023-12-05,09:42:56.000,339,11068652,13525,0,1701769375,13015.204624999991,59.447357160002866,53478.10068816 2023-12-05,09:43:00.000,339,11068693,13645,0,1701769379,13014.066188609992,59.36981673000264,53477.583641280005 2023-12-05,09:43:04.000,339,11068693,14125,0,1701769383,13013.055742110002,59.21473587000219,53477.09454288 2023-12-05,09:43:08.000,339,11068617,13405,0,1701769387,13012.56399147999,58.61555981999845,53476.6823028 2023-12-05,09:43:12.000,339,11068664,13245,0,1701769391,13012.77281709,58.1150715900003,53476.24910136 2023-12-05,09:43:16.000,339,11068700,13925,0,1701769395,13012.77281709,58.62260894999781,53475.9137196 2023-12-05,09:43:20.000,339,11068647,13485,0,1701769399,13011.34471936999,58.770640679998905,53475.36872424 2023-12-05,09:43:24.000,339,11068710,13565,0,1701769403,13009.98398474999,58.79178807000426,53474.60014104 2023-12-05,09:43:28.000,339,11068682,13925,0,1701769407,13009.310353749992,58.55211765000422,53474.013222960006 2023-12-05,09:43:32.000,339,11068704,13885,0,1701769411,13009.04763765999,58.03753116000007,53473.3284852 2023-12-05,09:43:36.000,339,11068646,13565,0,1701769415,13008.481787619989,57.34671642000467,53472.81143832001 2023-12-05,09:43:40.000,339,11068721,13965,0,1701769419,13008.030454849992,56.94491601000482,53472.287404320006 2023-12-05,09:43:44.000,339,11068720,13405,0,1701769423,13007.55217684,56.23295388000406,53471.74240896 2023-12-05,09:43:48.000,339,11068647,13245,0,1701769427,13006.238596389994,56.54311559999769,53471.06465832001 2023-12-05,09:43:52.000,339,11068696,13365,0,1701769431,13004.938488559994,56.06377476000489,53470.289088 2023-12-05,09:43:56.000,339,11068684,13325,0,1701769435,13005.29551299,55.647876089999045,53469.534479040005 2023-12-05,09:44:00.000,339,11068705,13525,0,1701769439,13004.642090920002,55.069847430000664,53468.78685720001 2023-12-05,09:44:04.000,339,11068653,13365,0,1701769443,13004.770080809998,55.2108300300024,53468.25583608001 2023-12-05,09:44:08.000,339,11068665,13365,0,1701769447,13004.918279629994,56.049676499998895,53467.82263464 2023-12-05,09:44:12.000,339,11068688,13405,0,1701769451,13004.372638519992,55.78885869000078,53467.46629152001 2023-12-05,09:44:16.000,339,11068655,13445,0,1701769455,13005.059742139994,55.47869696999987,53467.05405144 2023-12-05,09:44:20.000,339,11068662,13445,0,1701769459,13004.844180219989,55.38705828000093,53466.9352704 2023-12-05,09:44:24.000,339,11068684,13285,0,1701769463,13005.160786789995,55.47869696999987,53466.71168256 2023-12-05,09:44:28.000,339,11068661,13565,0,1701769467,13003.901096819995,55.18968264000432,53466.42521064 2023-12-05,09:44:32.000,339,11068660,13445,0,1701769471,13002.68856101999,55.14738786000089,53465.88720240001 2023-12-05,09:44:36.000,339,11068707,13645,0,1701769475,13003.032112829991,55.15443699000025,53465.43303960001 2023-12-05,09:44:40.000,339,11068709,13245,0,1701769479,13004.264857559996,55.182633509997686,53465.23041312 2023-12-05,09:44:44.000,339,11068676,13485,0,1701769483,13005.20794095999,55.288370460002625,53465.33521992001 2023-12-05,09:44:48.000,339,11068711,13285,0,1701769487,13005.780527310002,55.683121740003116,53465.5378464 2023-12-05,09:44:52.000,339,11068688,13445,0,1701769491,13006.58888450999,55.83820260000357,53465.922138 2023-12-05,09:44:56.000,339,11068697,13605,0,1701769495,13008.414424519993,55.38000915000157,53466.52303032 2023-12-05,09:45:00.000,339,11068650,13525,0,1701769499,13009.626960319998,55.37296002000221,53467.0750128 2023-12-05,09:45:04.000,339,11068676,13325,0,1701769503,13010.06482046999,55.33771436999814,53467.7038536 2023-12-05,09:45:08.000,339,11068659,13565,0,1701769507,13010.502680619997,55.73951477999799,53468.241861840004 2023-12-05,09:45:12.000,339,11068716,13765,0,1701769511,13010.724978849998,55.88754650999908,53468.814805680006 2023-12-05,09:45:16.000,339,11068709,13565,0,1701769515,13011.614171770001,54.91476657000021,53469.40172376 2023-12-05,09:45:20.000,339,11068650,13445,0,1701769519,13012.34169324999,54.604604849999305,53469.8349252 2023-12-05,09:45:24.000,339,11068739,13605,0,1701769523,13012.112658709993,54.773783969998476,53470.205242560005 2023-12-05,09:45:28.000,339,11068684,13445,0,1701769527,13012.42926528,54.73853832000168,53470.57555992 2023-12-05,09:45:32.000,339,11068663,13645,0,1701769531,13013.534020119994,54.53411354999844,53470.89696744001 2023-12-05,09:45:36.000,339,11068670,13925,0,1701769535,13015.12378927999,54.28739399999904,53471.57471808 2023-12-05,09:45:40.000,339,11068630,13565,0,1701769539,13016.114026849995,53.68116882000322,53472.385224000005 2023-12-05,09:45:44.000,339,11068691,13165,0,1701769543,13016.612513790002,53.53313709000213,53473.12585872001 2023-12-05,09:45:48.000,339,11068641,13405,0,1701769547,13017.13794596999,53.793954900000244,53473.726751040005 2023-12-05,09:45:52.000,339,11068666,13405,0,1701769551,13017.56906981,53.98428141000477,53474.36956608001 2023-12-05,09:45:56.000,339,11068650,13485,0,1701769555,13017.38718944,53.48379317999934,53474.98443264 2023-12-05,09:46:00.000,339,11068691,13485,0,1701769559,13016.834812020003,53.58953013000428,53475.29885304001 2023-12-05,09:46:04.000,339,11068668,13245,0,1701769563,13016.686613199992,53.07494364000013,53475.32680152001 2023-12-05,09:46:08.000,339,11068678,13285,0,1701769567,13017.48823409,53.39920361999975,53475.57833784 2023-12-05,09:46:12.000,339,11068679,13805,0,1701769571,13017.151418589994,53.554284480000206,53475.690131760006 2023-12-05,09:46:16.000,339,11068726,13725,0,1701769575,13016.902175119998,53.70936534000066,53475.86480976 2023-12-05,09:46:20.000,339,11068715,13485,0,1701769579,13017.676850769996,53.7023162100013,53475.94166808 2023-12-05,09:46:24.000,339,11068649,13525,0,1701769583,13017.973248410002,53.48379317999934,53476.13730744001 2023-12-05,09:46:28.000,339,11068711,13605,0,1701769587,13017.622960289991,53.152484070000355,53476.31198544001 2023-12-05,09:46:32.000,339,11068684,13445,0,1701769591,13017.20530907,53.23707362999994,53476.38185664001 2023-12-05,09:46:36.000,339,11068668,13685,0,1701769595,13018.013666270002,53.25822101999802,53476.46570208 2023-12-05,09:46:40.000,339,11068700,13805,0,1701769599,13019.078003249997,52.82822409000073,53476.6823028 2023-12-05,09:46:44.000,339,11068670,13685,0,1701769603,13019.73816162999,52.623799320004764,53477.0665944 2023-12-05,09:46:48.000,339,11068670,13565,0,1701769607,13019.832469969995,52.54625889000454,53477.2063368 2023-12-05,09:46:52.000,339,11068651,13325,0,1701769611,13019.792052109995,52.47576759000367,53477.56267992 2023-12-05,09:46:56.000,339,11068674,13485,0,1701769615,13020.176021779997,52.052819789998466,53477.751332160005 2023-12-05,09:47:00.000,339,11068675,13285,0,1701769619,13020.512837279988,52.17265500000212,53478.2893404 2023-12-05,09:47:04.000,339,11068663,13445,0,1701769623,13019.448500299994,51.99642675000359,53478.51292824001 2023-12-05,09:47:08.000,339,11068676,13725,0,1701769627,13018.134919849988,50.75577986999997,53478.519915360004 2023-12-05,09:47:12.000,339,11068688,13205,0,1701769631,13017.710532320001,49.95922817999963,53478.33825024 2023-12-05,09:47:16.000,339,11068640,13645,0,1701769635,13017.29961740999,49.54332951000106,53478.09370104 2023-12-05,09:47:20.000,339,11068629,13205,0,1701769639,13016.22180780999,49.55037864000042,53477.68844808 2023-12-05,09:47:24.000,339,11068644,13325,0,1701769643,13014.416476730003,49.42349430000468,53477.311143599996 2023-12-05,09:47:28.000,339,11068707,13565,0,1701769647,13013.52054749999,48.923006069999246,53476.68928992001 2023-12-05,09:47:32.000,339,11068666,13765,0,1701769651,13012.887334359992,48.344977410000865,53476.15128168 2023-12-05,09:47:36.000,339,11068668,13885,0,1701769655,13012.247384909999,48.394321320003655,53475.67615752 2023-12-05,09:47:40.000,339,11068689,13525,0,1701769659,13010.617197890002,49.08513605999906,53475.26391744 2023-12-05,09:47:44.000,339,11068667,13485,0,1701769663,13009.721268659989,47.886783959998866,53474.53026984 2023-12-05,09:47:48.000,339,11068650,13765,0,1701769667,13009.00721979999,47.23121487000026,53473.80360936 2023-12-05,09:47:52.000,339,11068689,13845,0,1701769671,13007.518495289994,47.17482182999811,53472.937206480005 2023-12-05,09:47:56.000,339,11068638,13445,0,1701769675,13005.989352919998,47.301706170001125,53471.98695816 2023-12-05,09:48:00.000,339,11068705,13565,0,1701769679,13005.032796899999,46.77302141999826,53471.05068408 2023-12-05,09:48:04.000,339,11068691,13685,0,1701769683,13003.705743829989,45.49007975999848,53470.156332720006 2023-12-05,09:48:08.000,339,11068704,13765,0,1701769687,13003.106212239996,45.54647280000063,53469.150187440006 2023-12-05,09:48:12.000,339,11068647,13045,0,1701769691,13002.210283009998,46.6320388200038,53468.360642880005 2023-12-05,09:48:16.000,339,11068644,13445,0,1701769695,13002.156392529992,46.33597536000161,53467.640969520005 2023-12-05,09:48:20.000,339,11068665,13685,0,1701769699,13002.136183599992,47.04793749000237,53467.34751048001 2023-12-05,09:48:24.000,339,11068658,13405,0,1701769703,13000.883229940002,47.11137966000388,53466.87238632001 2023-12-05,09:48:28.000,339,11068680,13445,0,1701769707,13000.822603150002,47.484983549999015,53466.362326559996 2023-12-05,09:48:32.000,339,11068694,13365,0,1701769711,12999.455132219991,46.265484060000745,53465.88720240001 2023-12-05,09:48:36.000,339,11068702,13685,0,1701769715,12999.428186979996,45.43368672000361,53465.19547752001 2023-12-05,09:48:40.000,339,11068693,13285,0,1701769719,12999.30019709,45.53237454000191,53464.64349504001 2023-12-05,09:48:44.000,339,11068666,13365,0,1701769723,12998.896018489999,45.87778190999961,53464.287151920005 2023-12-05,09:48:48.000,339,11068627,13365,0,1701769727,12999.044217309995,46.441712309999275,53463.9657444 2023-12-05,09:48:52.000,339,11068690,13325,0,1701769731,12999.428186979996,46.13155058999837,53463.902860320006 2023-12-05,09:48:56.000,339,11068684,13645,0,1701769735,13000.43189716999,46.50515448000078,53463.98670576 2023-12-05,09:49:00.000,339,11068636,13445,0,1701769739,13001.031428759998,46.540400130004855,53464.46182992 2023-12-05,09:49:04.000,339,11068676,13485,0,1701769743,13000.984274590002,47.358099210003274,53464.67843064 2023-12-05,09:49:08.000,339,11068690,13525,0,1701769747,13000.39821562,47.42154138000478,53464.68541776001 2023-12-05,09:49:12.000,339,11068647,13125,0,1701769751,13000.916911489992,46.70253012000467,53464.671443520005 2023-12-05,09:49:16.000,339,11068679,13485,0,1701769755,13001.826313339996,46.35712274999969,53464.76227608001 2023-12-05,09:49:20.000,339,11068686,13525,0,1701769759,13002.378690759993,46.64613708000252,53464.90201848001 2023-12-05,09:49:24.000,339,11068720,13445,0,1701769763,13002.924331869996,47.37924660000135,53465.244387360006 2023-12-05,09:49:28.000,339,11068670,13485,0,1701769767,13003.86741526999,47.60481876000267,53465.73348576 2023-12-05,09:49:32.000,339,11068658,13605,0,1701769771,13005.14731416999,46.8787583700032,53466.15970008 2023-12-05,09:49:36.000,339,11068677,13365,0,1701769775,13006.43394938,46.78007055000489,53466.76757952 2023-12-05,09:49:40.000,339,11068649,13885,0,1701769779,13007.990036989991,47.04088836000301,53467.49424000001 2023-12-05,09:49:44.000,339,11068655,13285,0,1701769783,13009.761686519989,46.9774461900015,53468.47243680001 2023-12-05,09:49:48.000,339,11068684,13485,0,1701769787,13011.950987269993,48.15465090000362,53469.5205048 2023-12-05,09:49:52.000,339,11068704,13525,0,1701769791,13013.069214729992,48.91595693999989,53470.63145688001 2023-12-05,09:49:56.000,339,11068676,13485,0,1701769795,13013.170259379993,48.88071129000309,53471.497859760006 2023-12-05,09:50:00.000,339,11068683,13645,0,1701769799,13014.578148169989,48.810219990002224,53472.41317248 2023-12-05,09:50:04.000,339,11068687,13325,0,1701769803,13016.599041169997,49.05693954000162,53473.33547232001 2023-12-05,09:50:08.000,339,11068682,13325,0,1701769807,13018.929804430001,48.803170860002865,53474.60712816001 2023-12-05,09:50:12.000,339,11068659,13805,0,1701769811,13020.391583700002,49.268413440004224,53475.87179688 2023-12-05,09:50:16.000,339,11068647,13445,0,1701769815,13020.869861709994,49.54332951000106,53477.10851712 2023-12-05,09:50:20.000,339,11068693,13565,0,1701769819,13020.304011669992,49.00054649999947,53477.96094576001 2023-12-05,09:50:24.000,339,11068701,13005,0,1701769823,13019.691007459995,48.85251476999838,53478.52690248 2023-12-05,09:50:28.000,339,11068665,13445,0,1701769827,13018.572779999995,48.295633499998075,53478.806387280005 2023-12-05,09:50:32.000,339,11068641,13445,0,1701769831,13018.235964499989,47.950226130000374,53478.91818120001 2023-12-05,09:50:36.000,339,11068698,13445,0,1701769835,13018.64014309999,48.14760177000426,53479.13478192001 2023-12-05,09:50:40.000,339,11068703,13565,0,1701769839,13018.59972523999,48.90890781000053,53479.3374084 2023-12-05,09:50:44.000,339,11068701,13405,0,1701769843,13018.074293059988,48.41546871000173,53479.68676440001 2023-12-05,09:50:48.000,339,11068659,13525,0,1701769847,13018.215755569989,47.64006440999947,53479.74964848 2023-12-05,09:50:52.000,339,11068723,13485,0,1701769851,13018.350481769994,47.759899620003125,53480.00118480001 2023-12-05,09:50:56.000,339,11068707,13405,0,1701769855,13017.313090029995,47.66826093000418,53480.08503024 2023-12-05,09:51:00.000,339,11068676,13525,0,1701769859,13016.612513790002,47.28760791000241,53480.21079840001 2023-12-05,09:51:04.000,339,11068675,13565,0,1701769863,13015.197888689996,46.723677510002744,53480.00817192 2023-12-05,09:51:08.000,339,11068700,13565,0,1701769867,13013.93146241,46.11745232999965,53479.5819576 2023-12-05,09:51:12.000,339,11068716,13325,0,1701769871,13012.840180189996,46.36417187999905,53479.05093648 2023-12-05,09:51:16.000,339,11068630,13725,0,1701769875,13011.796052140002,46.52630186999886,53478.47799264 2023-12-05,09:51:20.000,339,11068645,13685,0,1701769879,13009.916621649994,46.82941446000041,53477.77928064 2023-12-05,09:51:24.000,339,11068664,13925,0,1701769883,13007.81489293,46.01171538000199,53476.70326416 2023-12-05,09:51:28.000,339,11068709,13245,0,1701769887,13006.130815429999,45.58876758000406,53475.59231208001 2023-12-05,09:51:32.000,339,11068683,13605,0,1701769891,13004.002141469995,45.454834110001684,53474.36257896 2023-12-05,09:51:36.000,339,11068661,13565,0,1701769895,13002.210283009998,45.278605860003154,53473.20970416 2023-12-05,09:51:40.000,339,11068697,13685,0,1701769899,13001.152682339998,44.298776789997646,53471.95900968 2023-12-05,09:51:44.000,339,11068638,13725,0,1701769903,13000.49926027,43.74189552000462,53470.78517352 2023-12-05,09:51:48.000,339,11068649,13565,0,1701769907,12997.151314199997,44.869756320003944,53469.47858208001 2023-12-05,09:51:52.000,339,11068620,13565,0,1701769911,12994.369218169995,44.29172765999829,53467.73180208001 2023-12-05,09:51:56.000,339,11068685,13525,0,1701769915,12993.419398459991,44.79926502000308,53466.026944799996 2023-12-05,09:52:00.000,339,11068700,13845,0,1701769919,12992.435897199997,44.531398079998326,53464.53868824 2023-12-05,09:52:04.000,339,11068707,13765,0,1701769923,12992.99501092999,43.70664987000055,53463.399787680006 2023-12-05,09:52:08.000,339,11068719,13445,0,1701769927,12993.318353809991,43.45993032000115,53462.58928176 2023-12-05,09:52:12.000,339,11068647,13405,0,1701769931,12993.655169309997,43.79828855999949,53461.94646672 2023-12-05,09:52:16.000,339,11068683,13405,0,1701769935,12993.870731229988,44.20008896999934,53461.6599948 2023-12-05,09:52:20.000,339,11068678,13405,0,1701769939,12994.167128869994,44.32697331000236,53461.38051000001 2023-12-05,09:52:24.000,339,11068682,13445,0,1701769943,12993.884203849993,43.62206031000096,53461.05910248 2023-12-05,09:52:28.000,339,11068677,13445,0,1701769947,12992.698613289998,43.34714424000413,53460.62590104 2023-12-05,09:52:32.000,339,11068632,13525,0,1701769951,12991.70163941,43.32599684999877,53460.10885416 2023-12-05,09:52:36.000,339,11068674,13605,0,1701769955,12991.230097710002,43.29075120000198,53459.54988456 2023-12-05,09:52:40.000,339,11068664,13245,0,1701769959,12990.66424767,43.318947719999414,53458.88610816 2023-12-05,09:52:44.000,339,11068686,13605,0,1701769963,12991.465868559993,43.593863790003525,53458.655533200006 2023-12-05,09:52:48.000,339,11068702,13445,0,1701769967,12992.509996610002,43.68550248000247,53458.585662000005 2023-12-05,09:52:52.000,339,11068711,13565,0,1701769971,12993.15668236999,43.46697945000051,53458.77431424001 2023-12-05,09:52:56.000,339,11068659,13245,0,1701769975,12994.005457429994,43.142719470000884,53458.97694072 2023-12-05,09:53:00.000,339,11068655,13765,0,1701769979,12994.699297359992,43.63615856999968,53459.43809064 2023-12-05,09:53:04.000,339,11068691,13285,0,1701769983,12995.837733749991,44.03090985000017,53459.83635648 2023-12-05,09:53:08.000,339,11068691,13405,0,1701769987,12996.65282725999,44.2071380999987,53460.332442000006 2023-12-05,09:53:12.000,339,11068718,13485,0,1701769991,12998.896018489999,44.89795284000138,53461.05910248 2023-12-05,09:53:16.000,339,11068689,13525,0,1701769995,13000.29717097,45.391391940000176,53461.841659920006 2023-12-05,09:53:20.000,339,11068651,13925,0,1701769999,13001.71179606999,45.638111489999574,53462.68710144 2023-12-05,09:53:24.000,339,11068645,13925,0,1701770003,13003.624908109989,45.51827628000319,53463.735169440006 2023-12-05,09:53:28.000,339,11068654,13245,0,1701770007,13005.032796899999,45.70155366000108,53464.720353360004 2023-12-05,09:53:32.000,339,11068670,13285,0,1701770011,13005.908517199998,46.58974404000037,53465.7823956 2023-12-05,09:53:36.000,339,11068677,13445,0,1701770015,13007.46460480999,46.14564885000436,53466.8304636 2023-12-05,09:53:40.000,339,11068676,13405,0,1701770019,13010.300591319996,46.29368057999818,53468.08814520001 2023-12-05,09:53:44.000,339,11068677,13285,0,1701770023,13011.957723580002,46.314827970003535,53469.5205048 2023-12-05,09:53:48.000,339,11068659,13565,0,1701770027,13013.028796869992,46.16679624000244,53470.9528644 2023-12-05,09:53:52.000,339,11068640,13685,0,1701770031,13014.834127949995,46.68843185999867,53472.34330128 2023-12-05,09:53:56.000,339,11068648,13565,0,1701770035,13017.515179329996,46.58974404000037,53473.87348056 2023-12-05,09:54:00.000,339,11068674,13325,0,1701770039,13020.250121190002,46.92810227999871,53475.739041600005 2023-12-05,09:54:04.000,339,11068627,13565,0,1701770043,13022.540466589991,47.00564270999894,53477.65351248001 2023-12-05,09:54:08.000,339,11068679,13405,0,1701770047,13025.241726899992,47.301706170001125,53479.70073864 2023-12-05,09:54:12.000,339,11068672,13245,0,1701770051,13027.457972889992,47.5695731099986,53481.7130292 2023-12-05,09:54:16.000,339,11068710,13405,0,1701770055,13030.125551650002,47.54842572000052,53483.80217808 2023-12-05,09:54:20.000,339,11068658,13565,0,1701770059,13033.527388199996,47.717604839999694,53486.135876160006 2023-12-05,09:54:24.000,339,11068658,13645,0,1701770063,13035.952459799992,48.21104393999849,53488.44162576 2023-12-05,09:54:28.000,339,11068692,13365,0,1701770067,13038.081133759995,48.584647830000904,53490.74737536 2023-12-05,09:54:32.000,339,11068605,13765,0,1701770071,13039.751738639992,48.68333564999921,53492.96927952 2023-12-05,09:54:36.000,339,11068653,13445,0,1701770075,13041.274144699993,49.06398867000098,53495.023492800006 2023-12-05,09:54:40.000,339,11068635,13445,0,1701770079,13043.759843089989,48.91595693999989,53497.11264168 2023-12-05,09:54:44.000,339,11068669,13485,0,1701770083,13045.807681329992,48.6198934799977,53499.20179056 2023-12-05,09:54:48.000,339,11068684,13645,0,1701770087,13047.383977869998,48.359075669999584,53501.34683640001 2023-12-05,09:54:52.000,339,11068724,13645,0,1701770091,13048.71776724999,48.13350350999826,53503.268294400004 2023-12-05,09:54:56.000,339,11068687,13605,0,1701770095,13049.775367919989,47.80924352999864,53505.02206152 2023-12-05,09:55:00.000,339,11068678,13765,0,1701770099,13050.799287039998,47.66826093000418,53506.78281576001 2023-12-05,09:55:04.000,339,11068704,13405,0,1701770103,13051.230410879994,47.893833089998225,53508.25709808 2023-12-05,09:55:08.000,339,11068657,13405,0,1701770107,13051.52680852,48.07006134000403,53509.63356072001 2023-12-05,09:55:12.000,339,11068624,13085,0,1701770111,13051.856887709997,47.78809614000056,53510.80739688001 2023-12-05,09:55:16.000,339,11068663,13405,0,1701770115,13051.816469849997,47.3228535599992,53511.74367096001 2023-12-05,09:55:20.000,339,11068662,13805,0,1701770119,13051.560490069991,46.88580750000256,53512.51924128 2023-12-05,09:55:24.000,339,11068679,13445,0,1701770123,13050.785814419993,47.00564270999894,53513.10615936001 2023-12-05,09:55:28.000,339,11068678,13645,0,1701770127,13050.051556629995,46.723677510002744,53513.45551536 2023-12-05,09:55:32.000,339,11068688,13445,0,1701770131,13049.014164889995,46.37122100999841,53513.62320624 2023-12-05,09:55:36.000,339,11068687,13565,0,1701770135,13047.485022519999,46.082206680002855,53513.58827064001 2023-12-05,09:55:40.000,339,11068708,13605,0,1701770139,13045.996298010003,45.807290609998745,53513.399618400006 2023-12-05,09:55:44.000,339,11068673,13765,0,1701770143,13043.571226409993,45.13762326000142,53512.90353288 2023-12-05,09:55:48.000,339,11068700,13405,0,1701770147,13041.577278649995,44.298776789997646,53512.16988528 2023-12-05,09:55:52.000,339,11068703,13725,0,1701770151,13040.459051189995,43.889927249998436,53511.34540512 2023-12-05,09:55:56.000,339,11068696,13765,0,1701770155,13038.889490959999,43.720748129999265,53510.50695072 2023-12-05,09:56:00.000,339,11068697,13605,0,1701770159,13037.387293829997,43.086326429998735,53509.640547840005 2023-12-05,09:56:04.000,339,11068687,13565,0,1701770163,13035.871624079991,42.52944515999843,53508.76017072 2023-12-05,09:56:08.000,339,11068686,13565,0,1701770167,13034.544571009996,42.317971260003105,53507.7749868 2023-12-05,09:56:12.000,339,11068709,13765,0,1701770171,13033.204045319995,42.043055189998995,53506.87364832 2023-12-05,09:56:16.000,339,11068700,13645,0,1701770175,13031.600803539994,41.56371434999892,53505.91641288 2023-12-05,09:56:20.000,339,11068692,13685,0,1701770179,13030.482576079994,40.91519438999967,53505.03603576001 2023-12-05,09:56:24.000,339,11068650,13405,0,1701770183,13029.35761231,40.633229190003476,53504.008929120006 2023-12-05,09:56:28.000,339,11068676,13245,0,1701770187,13027.801524699993,40.865850480004156,53502.96784824 2023-12-05,09:56:32.000,339,11068642,13685,0,1701770191,13025.99619361999,41.056176990001404,53501.96170296 2023-12-05,09:56:36.000,339,11068673,13565,0,1701770195,13024.339061359999,40.70372049000434,53500.87869936 2023-12-05,09:56:40.000,339,11068671,13605,0,1701770199,13023.160207109999,40.2878218199985,53499.7048632 2023-12-05,09:56:44.000,339,11068729,13645,0,1701770203,13021.132577799995,39.85077576000185,53498.46814296001 2023-12-05,09:56:48.000,339,11068680,13525,0,1701770207,13018.350481769994,39.491270129998156,53497.03578336001 2023-12-05,09:56:52.000,339,11068760,13405,0,1701770211,13016.295907219996,39.00488015999872,53495.49162984 2023-12-05,09:56:56.000,339,11068643,13565,0,1701770215,13014.557939239989,38.81455365000147,53493.8356824 2023-12-05,09:57:00.000,339,11068676,13365,0,1701770219,13013.075951040002,38.39160585000354,53492.34742584 2023-12-05,09:57:04.000,339,11068684,13645,0,1701770223,13012.038559299988,38.384556720004184,53490.92205336001 2023-12-05,09:57:08.000,339,11068656,13685,0,1701770227,13010.799078259988,38.65947279000102,53489.5735392 2023-12-05,09:57:12.000,339,11068668,13725,0,1701770231,13010.03113892,38.60307974999887,53488.3507932 2023-12-05,09:57:16.000,339,11068695,13765,0,1701770235,13008.104554259997,38.39160585000354,53487.13503432001 2023-12-05,09:57:20.000,339,11068687,13405,0,1701770239,13005.38982132999,37.919314140002825,53485.52799672 2023-12-05,09:57:24.000,339,11068658,13125,0,1701770243,13005.16752309999,38.02505109000049,53484.15153408 2023-12-05,09:57:28.000,339,11068708,13765,0,1701770247,13005.834417789993,38.25767238000117,53483.13141456 2023-12-05,09:57:32.000,339,11068666,13765,0,1701770251,13007.282724439989,38.75111147999996,53482.64231616 2023-12-05,09:57:36.000,339,11068670,13205,0,1701770255,13008.414424519993,39.03307668000343,53482.45366392 2023-12-05,09:57:40.000,339,11068652,13285,0,1701770259,13009.431607329992,39.27274710000347,53482.57244496 2023-12-05,09:57:44.000,339,11068623,13565,0,1701770263,13009.492234119993,39.47717186999944,53482.663277520005 2023-12-05,09:57:48.000,339,11068683,13245,0,1701770267,13010.23322822,39.68864577000204,53482.78904568 2023-12-05,09:57:52.000,339,11068671,13485,0,1701770271,13011.540072359996,40.08339705000253,53483.068530480006 2023-12-05,09:57:56.000,339,11068667,13605,0,1701770275,13012.267593839999,40.90109613000095,53483.452822080006 2023-12-05,09:58:00.000,339,11068656,13285,0,1701770279,13013.028796869992,41.83863042000303,53483.80217808 2023-12-05,09:58:04.000,339,11068696,13405,0,1701770283,13014.012298130001,42.501248640000995,53484.33319920001 2023-12-05,09:58:08.000,339,11068667,13405,0,1701770287,13015.04295355999,42.74796819000039,53484.724477920005 2023-12-05,09:58:12.000,339,11068697,13325,0,1701770291,13016.03992743999,42.733869930001674,53485.31838312001 2023-12-05,09:58:16.000,339,11068655,13525,0,1701770295,13016.848284639993,43.46697945000051,53485.800494400006 2023-12-05,09:58:20.000,339,11068669,13925,0,1701770299,13018.101238299998,43.819435950004845,53486.4992064 2023-12-05,09:58:24.000,339,11068666,13685,0,1701770303,13018.781605609991,43.88287811999908,53487.07913736 2023-12-05,09:58:28.000,339,11068703,13445,0,1701770307,13019.320510409998,43.87582898999972,53487.477403200006 2023-12-05,09:58:32.000,339,11068650,13365,0,1701770311,13019.812261039995,44.01681159000145,53487.90361752001 2023-12-05,09:58:36.000,339,11068709,13765,0,1701770315,13020.04803189,44.26353114000085,53488.25297352 2023-12-05,09:58:40.000,339,11068660,13485,0,1701770319,13019.92004199999,44.0732046300036,53488.43463864001 2023-12-05,09:58:44.000,339,11068728,13605,0,1701770323,13019.057794319997,43.63615856999968,53488.413677280005 2023-12-05,09:58:48.000,339,11068680,13365,0,1701770327,13019.003903839992,43.55861813999945,53488.364767440005 2023-12-05,09:58:52.000,339,11068649,13485,0,1701770331,13019.62364436,44.09435202000168,53488.34380608 2023-12-05,09:58:56.000,339,11068637,13485,0,1701770335,13020.667772409994,44.48910330000217,53488.700149200005 2023-12-05,09:59:00.000,339,11068708,13605,0,1701770339,13021.711900460003,44.644184160002624,53489.154312000006 2023-12-05,09:59:04.000,339,11068671,13605,0,1701770343,13022.26427788,44.65123329000198,53489.59450056 2023-12-05,09:59:08.000,339,11068684,13485,0,1701770347,13023.106316629994,44.820412410001154,53490.08359896001 2023-12-05,09:59:12.000,339,11068691,13365,0,1701770351,13024.339061359999,45.215163690001646,53490.67051704 2023-12-05,09:59:16.000,339,11068686,13405,0,1701770355,13025.268672140002,46.00466625000263,53491.25743512001 2023-12-05,09:59:20.000,339,11068662,14005,0,1701770359,13025.989457309995,46.56154752000293,53491.82339184 2023-12-05,09:59:24.000,339,11068701,13245,0,1701770363,13026.528362110002,46.68843185999867,53492.43127128001 2023-12-05,09:59:28.000,339,11068692,13805,0,1701770367,13026.770869269989,46.906954890000634,53492.88543408001 2023-12-05,09:59:32.000,339,11068667,13725,0,1701770371,13026.501416869993,46.843512719999126,53493.31863552001 2023-12-05,09:59:36.000,339,11068678,13245,0,1701770375,13025.96251207,46.52630186999886,53493.42344232 2023-12-05,09:59:40.000,339,11068687,13845,0,1701770379,13026.12418351,46.491056220002065,53493.54921048 2023-12-05,09:59:44.000,339,11068687,13285,0,1701770383,13026.568779970003,46.59679316999973,53493.75183696001 2023-12-05,09:59:48.000,339,11068682,13925,0,1701770387,13026.110710889996,46.79416881000361,53493.74484984 2023-12-05,09:59:52.000,339,11068631,13365,0,1701770391,13025.295617379998,46.75892315999954,53493.67497864001 2023-12-05,09:59:56.000,339,11068676,13405,0,1701770395,13023.44313213,46.09630494000157,53493.43042944 2023-12-05,10:00:00.000,339,11068661,13445,0,1701770399,13023.68563929,45.52532541000255,53492.96927952 2023-12-05,10:00:04.000,339,11068697,13285,0,1701770403,13024.264961949993,45.33499889999803,53492.822550000004 2023-12-05,10:00:08.000,339,11068658,13565,0,1701770407,13024.184126229993,45.24336020999908,53492.6828076 2023-12-05,10:00:12.000,339,11068694,13445,0,1701770411,13024.291907189989,45.09532847999799,53492.64787200001 2023-12-05,10:00:16.000,339,11068721,13565,0,1701770415,13024.197598849998,44.88385458000266,53492.6129364 2023-12-05,10:00:20.000,339,11068653,13165,0,1701770419,13024.264961949993,44.90500197000074,53492.5430652 2023-12-05,10:00:24.000,339,11068707,13445,0,1701770423,13025.410134649988,44.94024762000481,53492.62691064001 2023-12-05,10:00:28.000,339,11068657,13605,0,1701770427,13026.535098419998,45.045984570002474,53492.89940832 2023-12-05,10:00:32.000,339,11068656,13605,0,1701770431,13026.89885916,45.32794976999867,53493.12299616 2023-12-05,10:00:36.000,339,11068627,13485,0,1701770435,13026.602461519993,45.25040933999844,53493.35357112 2023-12-05,10:00:40.000,339,11068663,13565,0,1701770439,13026.514889489998,45.08827934999863,53493.31863552001 2023-12-05,10:00:44.000,339,11068694,13605,0,1701770443,13027.32324669,45.10237761000462,53493.43042944 2023-12-05,10:00:48.000,339,11068672,13365,0,1701770447,13028.387583669995,45.56057105999935,53493.80074680001 2023-12-05,10:00:52.000,339,11068723,13525,0,1701770451,13028.926488470002,46.39236840000376,53494.164077040004 2023-12-05,10:00:56.000,339,11068627,13485,0,1701770455,13029.27004027999,46.98449532000086,53494.688111040006 2023-12-05,10:01:00.000,339,11068647,13525,0,1701770459,13029.47212957999,46.98449532000086,53495.10733824 2023-12-05,10:01:04.000,339,11068631,13405,0,1701770463,13029.526020059995,46.540400130004855,53495.41477152 2023-12-05,10:01:08.000,339,11068631,13725,0,1701770467,13030.347849879989,46.321877100002894,53495.624385120005 2023-12-05,10:01:12.000,339,11068633,13525,0,1701770471,13030.085133790002,46.70253012000467,53495.93880552 2023-12-05,10:01:16.000,339,11068691,13605,0,1701770475,13029.216149799999,46.80826707000233,53496.07156080001 2023-12-05,10:01:20.000,339,11068695,13765,0,1701770479,13028.785025960002,46.7307266400021,53496.04361232 2023-12-05,10:01:24.000,339,11068698,13285,0,1701770483,13028.529046179996,46.56859665000229,53495.966754 2023-12-05,10:01:28.000,339,11068639,13405,0,1701770487,13028.650299759996,46.441712309999275,53495.95277976001 2023-12-05,10:01:32.000,339,11068682,13685,0,1701770491,13028.25959378,46.1738453700018,53495.8270116 2023-12-05,10:01:36.000,339,11068684,13925,0,1701770495,13027.660062189992,46.00466625000263,53495.75015328 2023-12-05,10:01:40.000,339,11068651,13605,0,1701770499,13026.804550819994,45.687455400002364,53495.49162984 2023-12-05,10:01:44.000,339,11068690,13245,0,1701770503,13026.279118639992,44.989591530000325,53495.13528672 2023-12-05,10:01:48.000,339,11068675,13205,0,1701770507,13026.08376565,44.51729981999961,53494.72304664 2023-12-05,10:01:52.000,339,11068711,13405,0,1701770511,13025.538124539999,44.55254547000368,53494.32478080001 2023-12-05,10:01:56.000,339,11068644,13365,0,1701770515,13025.261935829993,44.85565805999795,53493.996386160004 2023-12-05,10:02:00.000,339,11068658,13605,0,1701770519,13025.618960259999,44.96139501000289,53493.80773392 2023-12-05,10:02:04.000,339,11068651,13285,0,1701770523,13025.450552509988,44.9120511000001,53493.73786272 2023-12-05,10:02:08.000,339,11068688,13645,0,1701770527,13025.127209630002,44.84860892999859,53493.58414608001 2023-12-05,10:02:12.000,339,11068659,13605,0,1701770531,13024.325588739994,45.07418108999991,53493.444403680005 2023-12-05,10:02:16.000,339,11068686,13445,0,1701770535,13023.490286299995,45.05303370000183,53493.01818936 2023-12-05,10:02:20.000,339,11068667,13925,0,1701770539,13023.47681367999,44.51729981999961,53492.724730320006 2023-12-05,10:02:24.000,339,11068671,13805,0,1701770543,13023.894464899997,44.08730289000232,53492.55005232001 2023-12-05,10:02:28.000,339,11068684,13565,0,1701770547,13023.995509549997,44.19303983999998,53492.45921976001 2023-12-05,10:02:32.000,339,11068676,13285,0,1701770551,13024.002245859992,44.72172459000285,53492.4033228 2023-12-05,10:02:36.000,339,11068671,13405,0,1701770555,13024.891438779996,45.28565499000251,53492.39633568 2023-12-05,10:02:40.000,339,11068645,13445,0,1701770559,13026.04334779,46.35007362000033,53492.51511672 2023-12-05,10:02:44.000,339,11068635,13605,0,1701770563,13027.32324669,47.44268877000286,53492.92036968 2023-12-05,10:02:48.000,339,11068707,13605,0,1701770567,13028.145076509994,48.3731739299983,53493.33959688001 2023-12-05,10:02:52.000,339,11068657,13525,0,1701770571,13029.43171171999,48.71858130000328,53493.80074680001 2023-12-05,10:02:56.000,339,11068713,13645,0,1701770575,13031.243779110002,48.1405526400049,53494.47849744 2023-12-05,10:03:00.000,339,11068640,13645,0,1701770579,13033.001956019994,47.78809614000056,53495.20515792 2023-12-05,10:03:04.000,339,11068677,13765,0,1701770583,13034.221228129994,47.86563657000079,53495.91784416 2023-12-05,10:03:08.000,339,11068675,13725,0,1701770587,13033.857467389993,48.42251784000109,53496.33707136001 2023-12-05,10:03:12.000,339,11068667,13285,0,1701770591,13032.254225609991,48.930055199998606,53496.53969784 2023-12-05,10:03:16.000,339,11068679,13805,0,1701770595,13030.73855586,48.83841650999966,53496.56764632 2023-12-05,10:03:20.000,339,11068688,13245,0,1701770599,13029.53275636999,48.18284742000105,53496.32309712 2023-12-05,10:03:24.000,339,11068724,13565,0,1701770603,13029.101632529993,47.21711661000154,53496.15540624 2023-12-05,10:03:28.000,339,11068684,13645,0,1701770607,13028.589672969996,46.491056220002065,53495.86194720001 2023-12-05,10:03:32.000,339,11068710,13285,0,1701770611,13028.145076509994,45.7156519199998,53495.70124344 2023-12-05,10:03:36.000,339,11068685,13245,0,1701770615,13027.478181819992,45.32090063999931,53495.34490032 2023-12-05,10:03:40.000,339,11068666,13645,0,1701770619,13027.08073953,45.13057413000206,53495.18419656001 2023-12-05,10:03:44.000,339,11068714,13605,0,1701770623,13026.548571040003,45.1587706499995,53494.855801920006 2023-12-05,10:03:48.000,339,11068647,13445,0,1701770627,13026.703506169993,44.95434588000353,53494.68112392001 2023-12-05,10:03:52.000,339,11068685,13605,0,1701770631,13027.026849049995,44.65828242000134,53494.62522696 2023-12-05,10:03:56.000,339,11068699,13365,0,1701770635,13028.037295549999,44.460906780004734,53494.72304664 2023-12-05,10:04:00.000,339,11068696,13445,0,1701770639,13029.162259319994,45.0107389199984,53494.785930720005 2023-12-05,10:04:04.000,339,11068657,13765,0,1701770643,13030.401740359994,45.59581671000342,53494.93266024 2023-12-05,10:04:08.000,339,11068698,13325,0,1701770647,13031.203361250002,46.29368057999818,53495.27502912 2023-12-05,10:04:12.000,339,11068678,13605,0,1701770651,13031.560385679993,46.93515140999807,53495.407784400006 2023-12-05,10:04:16.000,339,11068673,13565,0,1701770655,13031.903937489995,48.00661917000252,53495.624385120005 2023-12-05,10:04:20.000,339,11068657,13565,0,1701770659,13032.106026789996,49.11333258000377,53495.840985840005 2023-12-05,10:04:24.000,339,11068694,13685,0,1701770663,13032.321588710001,49.13447997000185,53495.93880552 2023-12-05,10:04:28.000,339,11068688,13365,0,1701770667,13032.813339339998,48.88776042000245,53496.09950928001 2023-12-05,10:04:32.000,339,11068628,13325,0,1701770671,13032.692085759998,48.796121730003506,53496.19034184001 2023-12-05,10:04:36.000,339,11068620,13405,0,1701770675,13031.964564279995,48.68333564999921,53496.09950928001 2023-12-05,10:04:40.000,339,11068717,13565,0,1701770679,13030.846336819995,48.88776042000245,53495.73617904001 2023-12-05,10:04:44.000,339,11068652,13405,0,1701770683,13030.327640949989,48.85251476999838,53495.505604080005 2023-12-05,10:04:48.000,339,11068672,13405,0,1701770687,13028.939961089993,48.344977410000865,53495.06541552001 2023-12-05,10:04:52.000,339,11068677,13485,0,1701770691,13028.057504479999,47.7810470100012,53494.6042656 2023-12-05,10:04:56.000,339,11068688,13365,0,1701770695,13027.626380640002,47.39334486000007,53494.19901264 2023-12-05,10:05:00.000,339,11068691,13765,0,1701770699,13027.10094846,46.92810227999871,53493.89157936001 2023-12-05,10:05:04.000,339,11068685,13605,0,1701770703,13027.15483893999,46.23023841000395,53493.54921048 2023-12-05,10:05:08.000,339,11068679,13645,0,1701770707,13026.723715099994,45.75089757000387,53493.2417772 2023-12-05,10:05:12.000,339,11068718,13045,0,1701770711,13027.127893699995,45.624013230000855,53493.01818936 2023-12-05,10:05:16.000,339,11068712,13685,0,1701770715,13027.07400321999,45.222212820001005,53492.86447272001 2023-12-05,10:05:20.000,339,11068633,13325,0,1701770719,13027.25588358999,45.06008283000119,53492.78062728 2023-12-05,10:05:24.000,339,11068670,13725,0,1701770723,13027.949723519989,45.06008283000119,53492.74569168001 2023-12-05,10:05:28.000,339,11068660,13845,0,1701770727,13028.939961089993,44.982542400000966,53492.86447272001 2023-12-05,10:05:32.000,339,11068684,13685,0,1701770731,13029.781999840001,45.41253932999825,53493.206841600004 2023-12-05,10:05:36.000,339,11068683,13125,0,1701770735,13030.395004049999,45.89892929999769,53493.53523624001 2023-12-05,10:05:40.000,339,11068664,13445,0,1701770739,13031.183152320002,46.1738453700018,53493.98241192 2023-12-05,10:05:44.000,339,11068679,13405,0,1701770743,13032.025191069995,46.11745232999965,53494.42260048001 2023-12-05,10:05:48.000,339,11068655,13685,0,1701770747,13032.503469080002,46.15974711000308,53494.87676328001 2023-12-05,10:05:52.000,339,11068708,13285,0,1701770751,13032.739239929993,46.441712309999275,53495.240093520006 2023-12-05,10:05:56.000,339,11068637,13605,0,1701770755,13033.668850709997,47.083183139999164,53495.56848816001 2023-12-05,10:06:00.000,339,11068700,13645,0,1701770759,13033.460025100001,47.16072356999939,53495.86194720001 2023-12-05,10:06:04.000,339,11068675,13605,0,1701770763,13033.01542864,47.301706170001125,53496.08553504 2023-12-05,10:06:08.000,339,11068673,13325,0,1701770767,13031.99150951999,47.49908180999773,53496.008676720005 2023-12-05,10:06:12.000,339,11068615,13645,0,1701770771,13031.722057119994,47.936127870001656,53496.00168960001 2023-12-05,10:06:16.000,339,11068696,13525,0,1701770775,13031.317878519993,48.47891088000324,53495.95277976001 2023-12-05,10:06:20.000,339,11068626,13605,0,1701770779,13031.580594609994,49.01464475999819,53496.02963808001 2023-12-05,10:06:24.000,339,11068672,13445,0,1701770783,13031.479549959993,48.85956389999774,53496.05059944001 2023-12-05,10:06:28.000,339,11068695,13445,0,1701770787,13031.580594609994,48.42956697000045,53496.13444488 2023-12-05,10:06:32.000,339,11068602,13525,0,1701770791,13032.267698229996,48.2392404600032,53496.23925168001 2023-12-05,10:06:36.000,339,11068638,13525,0,1701770795,13032.631458969998,48.175798290001694,53496.37899408 2023-12-05,10:06:40.000,339,11068667,13405,0,1701770799,13032.671876829998,47.83039092000399,53496.630530400005 2023-12-05,10:06:44.000,339,11068679,13325,0,1701770803,13032.449578599997,47.51318007000373,53496.84014400001 2023-12-05,10:06:48.000,339,11068687,13525,0,1701770807,13032.449578599997,47.1889200900041,53496.95193792 2023-12-05,10:06:52.000,339,11068641,13685,0,1701770811,13032.698822069993,46.949249670004065,53497.21744848 2023-12-05,10:06:56.000,339,11068698,13685,0,1701770815,13033.163627459995,46.83646358999977,53497.33622952 2023-12-05,10:07:00.000,339,11068659,13285,0,1701770819,13033.540860820001,47.21711661000154,53497.76943096 2023-12-05,10:07:04.000,339,11068652,13405,0,1701770823,13033.817049529993,47.6823591900029,53498.15372256 2023-12-05,10:07:08.000,339,11068680,13605,0,1701770827,13034.861177580002,47.97137351999845,53498.63583384001 2023-12-05,10:07:12.000,339,11068644,13565,0,1701770831,13036.63282711,48.352026540000224,53499.32755872 2023-12-05,10:07:16.000,339,11068656,13245,0,1701770835,13038.08787006999,48.95825172000332,53500.11011616 2023-12-05,10:07:20.000,339,11068664,13605,0,1701770839,13038.768237379998,49.46578908000083,53500.96254480001 2023-12-05,10:07:24.000,339,11068689,13365,0,1701770843,13038.667192729998,49.430543430004036,53501.710166640005 2023-12-05,10:07:28.000,339,11068695,13325,0,1701770847,13038.714346899993,49.25431517999823,53502.283110480006 2023-12-05,10:07:32.000,339,11068710,13365,0,1701770851,13038.323640919996,48.56350044000283,53502.604518 2023-12-05,10:07:36.000,339,11068687,13765,0,1701770855,13038.249541509991,48.54235305000475,53502.835092960006 2023-12-05,10:07:40.000,339,11068670,13285,0,1701770859,13039.00400822999,48.64104087000305,53503.21239744001 2023-12-05,10:07:44.000,339,11068666,13525,0,1701770863,13040.317588679995,48.930055199998606,53503.64559888001 2023-12-05,10:07:48.000,339,11068661,13725,0,1701770867,13041.456025069994,49.55037864000042,53504.30937528 2023-12-05,10:07:52.000,339,11068666,13525,0,1701770871,13042.230700719992,49.980375569997705,53505.05001 2023-12-05,10:07:56.000,339,11068684,13325,0,1701770875,13042.80328706999,49.670213850004075,53505.76968336 2023-12-05,10:08:00.000,339,11068656,13525,0,1701770879,13043.295037700002,49.204971270002716,53506.38454992 2023-12-05,10:08:04.000,339,11068695,13685,0,1701770883,13043.598171649988,48.796121730003506,53506.81775136 2023-12-05,10:08:08.000,339,11068717,13485,0,1701770887,13044.00908656,48.570549570002186,53507.33479824001 2023-12-05,10:08:12.000,339,11068623,13525,0,1701770891,13044.568200289992,48.521205659999396,53507.85184512 2023-12-05,10:08:16.000,339,11068659,13765,0,1701770895,13045.046478299999,48.61284434999834,53508.38286624 2023-12-05,10:08:20.000,339,11068725,14005,0,1701770899,13045.36982118,48.67628651999985,53508.89292600001 2023-12-05,10:08:24.000,339,11068692,13445,0,1701770903,13045.315930699995,48.528254789998755,53509.31914032001 2023-12-05,10:08:28.000,339,11068673,13405,0,1701770907,13044.675981250002,48.45776348999789,53509.60561224 2023-12-05,10:08:32.000,339,11068657,13285,0,1701770911,13043.806997259999,48.78907260000415,53509.81522584 2023-12-05,10:08:36.000,339,11068677,13325,0,1701770915,13043.167047809991,49.155627359999926,53509.88509704 2023-12-05,10:08:40.000,339,11068676,13645,0,1701770919,13042.452998949993,49.23316779000015,53509.78029024001 2023-12-05,10:08:44.000,339,11068667,13085,0,1701770923,13042.082501899997,48.90185868000117,53509.51477968001 2023-12-05,10:08:48.000,339,11068650,13765,0,1701770927,13041.274144699993,48.18989655000041,53509.26324336 2023-12-05,10:08:52.000,339,11068676,13365,0,1701770931,13040.068345209998,47.51318007000373,53508.718248 2023-12-05,10:08:56.000,339,11068652,13285,0,1701770935,13038.586357009997,47.42859051000414,53508.11735568 2023-12-05,10:09:00.000,339,11068662,13565,0,1701770939,13037.899253389995,47.73170309999841,53507.54441184 2023-12-05,10:09:04.000,339,11068693,13685,0,1701770943,13037.569174199998,48.1405526400049,53507.076274800005 2023-12-05,10:09:08.000,339,11068639,13365,0,1701770947,13037.090896189991,48.18989655000041,53506.55922792 2023-12-05,10:09:12.000,339,11068633,13325,0,1701770951,13036.82818009999,48.295633499998075,53506.14698784 2023-12-05,10:09:16.000,339,11068685,13405,0,1701770955,13036.363374709988,48.91595693999989,53505.7137864 2023-12-05,10:09:20.000,339,11068710,13765,0,1701770959,13036.343165779988,49.52218212000298,53505.448275840004 2023-12-05,10:09:24.000,339,11068683,13925,0,1701770963,13036.821443789995,49.65611558999808,53505.301546320006 2023-12-05,10:09:28.000,339,11068694,13205,0,1701770967,13037.481602170003,49.59267342000385,53505.280584960004 2023-12-05,10:09:32.000,339,11068655,13525,0,1701770971,13038.040715899995,49.76890167000238,53505.17577816001 2023-12-05,10:09:36.000,339,11068666,13645,0,1701770975,13037.710636709999,49.973326439998345,53505.03603576001 2023-12-05,10:09:40.000,339,11068726,13405,0,1701770979,13036.75408069,50.17070208000223,53505.00110016 2023-12-05,10:09:44.000,339,11068728,13685,0,1701770983,13035.54828119999,50.072014260003925,53504.658731280004 2023-12-05,10:09:48.000,339,11068676,13725,0,1701770987,13034.672560899991,49.797098189999815,53504.18360712 2023-12-05,10:09:52.000,339,11068661,13205,0,1701770991,13034.14712871999,49.23316779000015,53503.624637520006 2023-12-05,10:09:56.000,339,11068643,13805,0,1701770995,13033.763159050002,48.697433909997926,53503.07265504001 2023-12-05,10:10:00.000,339,11068724,13205,0,1701770999,13032.759448859993,48.6198934799977,53502.3949044 2023-12-05,10:10:04.000,339,11068713,13485,0,1701771003,13031.87025593999,48.923006069999246,53501.7660636 2023-12-05,10:10:08.000,339,11068693,13165,0,1701771007,13031.162943390002,49.09218518999842,53501.088312960004 2023-12-05,10:10:12.000,339,11068647,13525,0,1701771011,13030.253541539998,48.90890781000053,53500.438510800006 2023-12-05,10:10:16.000,339,11068753,13605,0,1701771015,13029.950407589997,48.71858130000328,53499.82364424 2023-12-05,10:10:20.000,339,11068700,13285,0,1701771019,13029.802208770001,48.4859600100026,53499.28563600001 2023-12-05,10:10:24.000,339,11068723,13165,0,1701771023,13029.263303969994,48.2392404600032,53498.67775656 2023-12-05,10:10:28.000,339,11068697,13445,0,1701771027,13028.407792599995,48.30268263000471,53498.04192864001 2023-12-05,10:10:32.000,339,11068664,13205,0,1701771031,13028.077713409999,48.42251784000109,53497.42706208 2023-12-05,10:10:36.000,339,11068659,13285,0,1701771035,13027.653325879997,48.33087915000215,53496.88206672 2023-12-05,10:10:40.000,339,11068682,13165,0,1701771039,13027.208729419996,48.19694567999977,53496.27418728 2023-12-05,10:10:44.000,339,11068636,13645,0,1701771043,13026.97969488,47.82334179000463,53495.66630784001 2023-12-05,10:10:48.000,339,11068655,13445,0,1701771047,13027.148102629995,48.07006134000403,53495.26105488001 2023-12-05,10:10:52.000,339,11068679,13365,0,1701771051,13027.127893699995,48.119405249999545,53494.89073752 2023-12-05,10:10:56.000,339,11068652,13605,0,1701771055,13027.370400859996,48.24628959000256,53494.72304664 2023-12-05,10:11:00.000,339,11068615,13525,0,1701771059,13025.430343579988,48.126454379998904,53494.38766488 2023-12-05,10:11:04.000,339,11068651,13365,0,1701771063,13024.790394129996,47.96432438999909,53493.94048920001 2023-12-05,10:11:08.000,339,11068663,13285,0,1701771067,13024.5007328,47.42859051000414,53493.59812032 2023-12-05,10:11:12.000,339,11068693,13565,0,1701771071,13024.749976269995,47.40744311999879,53493.38850672001 2023-12-05,10:11:16.000,339,11068649,13445,0,1701771075,13025.059846529992,47.590720500003954,53493.276712800005 2023-12-05,10:11:20.000,339,11068681,13565,0,1701771079,13025.639169189999,47.73170309999841,53493.2417772 2023-12-05,10:11:24.000,339,11068680,13285,0,1701771083,13025.97598468999,47.3228535599992,53493.3815196 2023-12-05,10:11:28.000,339,11068650,13565,0,1701771087,13025.847994799995,47.125477920002595,53493.46536504001 2023-12-05,10:11:32.000,339,11068672,13525,0,1701771091,13025.517915609998,46.47695796000335,53493.3815196 2023-12-05,10:11:36.000,339,11068695,13605,0,1701771095,13025.336035239998,45.76499583000259,53493.36754536001 2023-12-05,10:11:40.000,339,11068650,13245,0,1701771099,13025.120473319992,45.3702445500021,53493.26273856 2023-12-05,10:11:44.000,339,11068654,13445,0,1701771103,13026.097238269991,45.07418108999991,53493.325622640004 2023-12-05,10:11:48.000,339,11068660,13565,0,1701771107,13027.047057979995,45.15172152000014,53493.46536504001 2023-12-05,10:11:52.000,339,11068685,13645,0,1701771111,13027.801524699993,45.38434281000082,53493.80773392 2023-12-05,10:11:56.000,339,11068665,13765,0,1701771115,13027.848678869988,45.41253932999825,53494.0802316 2023-12-05,10:12:00.000,339,11068660,13405,0,1701771119,13028.30001164,45.5817184500047,53494.38766488 2023-12-05,10:12:04.000,339,11068696,13525,0,1701771123,13029.27004027999,46.01171538000199,53494.82086632 2023-12-05,10:12:08.000,339,11068724,13325,0,1701771127,13030.347849879989,46.46285970000463,53495.43573288 2023-12-05,10:12:12.000,339,11068683,13085,0,1701771131,13030.947381469996,46.857610979997844,53495.99470248 2023-12-05,10:12:16.000,339,11068678,13725,0,1701771135,13031.109052909997,47.259411389997695,53496.462839520005 2023-12-05,10:12:20.000,339,11068704,13485,0,1701771139,13031.378505309993,47.09728139999788,53497.00783488001 2023-12-05,10:12:24.000,339,11068694,13685,0,1701771143,13032.065608929996,47.28055878000305,53497.399113600004 2023-12-05,10:12:28.000,339,11068602,13365,0,1701771147,13032.341797640001,47.5695731099986,53497.79039232 2023-12-05,10:12:32.000,339,11068623,13605,0,1701771151,13032.564095870002,47.992520910003805,53498.17468392 2023-12-05,10:12:36.000,339,11068702,13405,0,1701771155,13032.799866719994,48.18989655000041,53498.5519884 2023-12-05,10:12:40.000,339,11068673,13485,0,1701771159,13032.90764767999,48.65513913000177,53498.91531864 2023-12-05,10:12:44.000,339,11068681,13725,0,1701771163,13032.483260150002,48.986448240000755,53499.16685496001 2023-12-05,10:12:48.000,339,11068730,13445,0,1701771167,13032.732503619998,49.31775734999974,53499.34153296 2023-12-05,10:12:52.000,339,11068657,13485,0,1701771171,13032.234016679991,49.2895608300023,53499.362494320005 2023-12-05,10:12:56.000,339,11068689,13525,0,1701771175,13032.240752990001,48.95825172000332,53499.50223672001 2023-12-05,10:13:00.000,339,11068712,13485,0,1701771179,13032.577568489993,48.697433909997926,53499.39742992 2023-12-05,10:13:04.000,339,11068711,13725,0,1701771183,13032.873966129999,49.09923431999778,53499.68390184 2023-12-05,10:13:08.000,339,11068686,13485,0,1701771187,13032.900911369994,49.64201732999936,53499.78870864001 2023-12-05,10:13:12.000,339,11068708,13285,0,1701771191,13032.725767309988,49.81119644999853,53499.914476800004 2023-12-05,10:13:16.000,339,11068668,13605,0,1701771195,13032.537150629993,49.47988733999955,53499.95639952001 2023-12-05,10:13:20.000,339,11068681,13565,0,1701771199,13032.415897049992,49.18382388000464,53500.082167680004 2023-12-05,10:13:24.000,339,11068694,13365,0,1701771203,13031.85678332,49.49398559999827,53500.0192836 2023-12-05,10:13:28.000,339,11068704,13925,0,1701771207,13031.93088272999,49.93103166000219,53500.01229648 2023-12-05,10:13:32.000,339,11068671,13405,0,1701771211,13031.843310699995,50.18480034000095,53499.85857984001 2023-12-05,10:13:36.000,339,11068718,13645,0,1701771215,13031.183152320002,49.76185254000302,53499.76076016001 2023-12-05,10:13:40.000,339,11068668,13845,0,1701771219,13030.664456449995,49.430543430004036,53499.481275360005 2023-12-05,10:13:44.000,339,11068688,13565,0,1701771223,13030.85307312999,49.89578600999812,53499.34852008 2023-12-05,10:13:48.000,339,11068684,13645,0,1701771227,13030.947381469996,50.53020770999865,53499.376468559996 2023-12-05,10:13:52.000,339,11068707,13365,0,1701771231,13030.59035703999,50.2411933800031,53499.3205716 2023-12-05,10:13:56.000,339,11068653,13765,0,1701771235,13029.63380101999,49.71250863000023,53499.06204816 2023-12-05,10:14:00.000,339,11068691,13405,0,1701771239,13029.24983134999,49.83234384000389,53498.69871792 2023-12-05,10:14:04.000,339,11068738,13205,0,1701771243,13029.39803017,50.7980746500034,53498.307439200005 2023-12-05,10:14:08.000,339,11068705,13445,0,1701771247,13028.906279540002,51.31266114000027,53498.069877120004 2023-12-05,10:14:12.000,339,11068698,13405,0,1701771251,13028.838916439992,51.700363290001405,53497.7834052 2023-12-05,10:14:16.000,339,11068657,13805,0,1701771255,13028.926488470002,51.72855980999884,53497.685585520005 2023-12-05,10:14:20.000,339,11068670,13365,0,1701771259,13028.791762269997,51.77790372000163,53497.5039204 2023-12-05,10:14:24.000,339,11068689,13925,0,1701771263,13028.43473783999,51.890689799998654,53497.301293920005 2023-12-05,10:14:28.000,339,11068703,13405,0,1701771267,13028.124867579994,51.517085910003516,53497.02180912 2023-12-05,10:14:32.000,339,11068673,13845,0,1701771271,13028.387583669995,51.58052807999775,53496.82616976 2023-12-05,10:14:36.000,339,11068663,13085,0,1701771275,13028.973642639998,51.62282286000118,53496.63751752 2023-12-05,10:14:40.000,339,11068707,13485,0,1701771279,13028.818707509992,52.22904804000427,53496.462839520005 2023-12-05,10:14:44.000,339,11068706,13645,0,1701771283,13028.535782489991,52.53216062999854,53496.35803272001 2023-12-05,10:14:48.000,339,11068710,13525,0,1701771287,13028.535782489991,52.919862779999676,53496.225277440004 2023-12-05,10:14:52.000,339,11068698,13845,0,1701771291,13028.785025960002,52.94805930000439,53496.20431608 2023-12-05,10:14:56.000,339,11068684,13485,0,1701771295,13028.529046179996,53.01150146999862,53496.246238800006 2023-12-05,10:15:00.000,339,11068642,13605,0,1701771299,13028.744608100002,52.757732789999864,53496.2811744 2023-12-05,10:15:04.000,339,11068669,13405,0,1701771303,13028.939961089993,52.17970413000148,53496.33008424 2023-12-05,10:15:08.000,339,11068662,13445,0,1701771307,13028.657036069992,51.19282593000389,53496.35803272001 2023-12-05,10:15:12.000,339,11068696,13445,0,1701771311,13029.081423599993,51.27741549000348,53496.3510456 2023-12-05,10:15:16.000,339,11068662,13525,0,1701771315,13029.404766479995,51.53823330000159,53496.39995544 2023-12-05,10:15:20.000,339,11068670,13445,0,1701771319,13029.822417700001,52.109212830000615,53496.511749360005 2023-12-05,10:15:24.000,339,11068686,13645,0,1701771323,13030.388267739989,52.327735860002576,53496.78424704 2023-12-05,10:15:28.000,339,11068700,13565,0,1701771327,13030.71834693,52.82822409000073,53496.83315688 2023-12-05,10:15:32.000,339,11068649,13685,0,1701771331,13031.432395789998,52.82117496000137,53497.00783488001 2023-12-05,10:15:36.000,339,11068663,13605,0,1701771335,13031.594067229998,53.07494364000013,53497.14059016 2023-12-05,10:15:40.000,339,11068678,13405,0,1701771339,13031.317878519993,53.39920361999975,53497.16155152 2023-12-05,10:15:44.000,339,11068697,13445,0,1701771343,13030.011034379997,53.970183149998775,53496.9798864 2023-12-05,10:15:48.000,339,11068650,13085,0,1701771347,13028.097922339999,54.15346053000394,53496.560659200004 2023-12-05,10:15:52.000,339,11068677,13445,0,1701771351,13026.885386539994,54.30854139000439,53495.966754 2023-12-05,10:15:56.000,339,11068650,13525,0,1701771355,13026.474471629997,54.470671380004205,53495.36586168 2023-12-05,10:16:00.000,339,11068667,13325,0,1701771359,13026.12418351,54.26624661000096,53494.76496936 2023-12-05,10:16:04.000,339,11068704,13365,0,1701771363,13025.268672140002,53.51903883000341,53494.185038400006 2023-12-05,10:16:08.000,339,11068703,13245,0,1701771367,13024.898175089991,53.145434940000996,53493.57715896 2023-12-05,10:16:12.000,339,11068649,13365,0,1701771371,13022.190178469995,53.17363145999843,53492.822550000004 2023-12-05,10:16:16.000,339,11068655,13845,0,1701771375,13021.314458169996,53.378056230001675,53491.984095600004 2023-12-05,10:16:20.000,339,11068662,13085,0,1701771379,13021.745582009993,53.77280751000217,53491.41813888 2023-12-05,10:16:24.000,339,11068644,13685,0,1701771383,13022.560675519991,53.58248099999764,53491.18756392001 2023-12-05,10:16:28.000,339,11068734,13405,0,1701771387,13022.668456480002,52.45462019999832,53491.03384728 2023-12-05,10:16:32.000,339,11068636,13165,0,1701771391,13023.133261869989,52.4405219399996,53490.998911680006 2023-12-05,10:16:36.000,339,11068658,13365,0,1701771395,13023.61827618999,52.48986585000239,53491.03384728 2023-12-05,10:16:40.000,339,11068660,13085,0,1701771399,13023.773211319996,52.27839194999979,53491.18756392001 2023-12-05,10:16:44.000,339,11068668,13645,0,1701771403,13023.052426149989,51.82019849999779,53491.1107056 2023-12-05,10:16:48.000,339,11068702,13845,0,1701771407,13021.536756399997,51.68626503000269,53490.88711776 2023-12-05,10:16:52.000,339,11068702,13445,0,1701771411,13020.472419420003,51.37610331000178,53490.46090344 2023-12-05,10:16:56.000,339,11068708,13925,0,1701771415,13019.63711697999,51.55233156000031,53489.971805040004 2023-12-05,10:17:00.000,339,11068682,13085,0,1701771419,13018.64014309999,51.32675939999899,53489.44777104 2023-12-05,10:17:04.000,339,11068676,13565,0,1701771423,13017.784631729992,50.720534220003174,53488.83290448 2023-12-05,10:17:08.000,339,11068672,13405,0,1701771427,13017.838522209997,50.38217598000483,53488.20406368 2023-12-05,10:17:12.000,339,11068764,13565,0,1701771431,13017.912621620002,50.54430597000464,53487.60317136 2023-12-05,10:17:16.000,339,11068672,13525,0,1701771435,13018.155128779988,50.78397639000468,53487.121060080004 2023-12-05,10:17:20.000,339,11068679,13925,0,1701771439,13018.155128779988,51.249218969998765,53486.68087152001 2023-12-05,10:17:24.000,339,11068658,13445,0,1701771443,13018.471735349995,51.51003678000416,53486.520167760005 2023-12-05,10:17:28.000,339,11068666,13325,0,1701771447,13017.919357929997,51.78495285000099,53486.233695840005 2023-12-05,10:17:32.000,339,11068665,13645,0,1701771451,13017.676850769996,52.48986585000239,53485.95421104 2023-12-05,10:17:36.000,339,11068672,13325,0,1701771455,13017.973248410002,53.23002450000058,53485.54895808 2023-12-05,10:17:40.000,339,11068678,13605,0,1701771459,13017.683587079991,53.603628390002996,53485.444151280004 2023-12-05,10:17:44.000,339,11068700,13565,0,1701771463,13016.599041169997,53.57543186999828,53484.962040000006 2023-12-05,10:17:48.000,339,11068669,13565,0,1701771467,13015.992773269994,53.49789143999806,53484.39608328 2023-12-05,10:17:52.000,339,11068706,13685,0,1701771471,13015.117052969996,53.829200550004316,53483.837113680005 2023-12-05,10:17:56.000,339,11068696,13565,0,1701771475,13014.187442189992,54.09706749000179,53483.12442744 2023-12-05,10:18:00.000,339,11068657,13485,0,1701771479,13013.102896279997,53.89264271999855,53482.278985920006 2023-12-05,10:18:04.000,339,11068673,13645,0,1701771483,13012.7121903,53.98428141000477,53481.58027392001 2023-12-05,10:18:08.000,339,11068689,13485,0,1701771487,13011.950987269993,54.371983559998625,53480.79771648 2023-12-05,10:18:12.000,339,11068650,13485,0,1701771491,13011.546808669991,55.03460178000387,53480.196824160004 2023-12-05,10:18:16.000,339,11068680,13605,0,1701771495,13011.614171770001,54.886570050002774,53479.6518288 2023-12-05,10:18:20.000,339,11068682,13445,0,1701771499,13011.708480109992,54.068870970004355,53479.477150800005 2023-12-05,10:18:24.000,339,11068626,13285,0,1701771503,13011.991405129993,53.779856640001526,53479.11382056001 2023-12-05,10:18:28.000,339,11068691,13645,0,1701771507,13012.38211110999,54.435425730000134,53478.79241304 2023-12-05,10:18:32.000,339,11068705,13165,0,1701771511,13012.476419449995,54.38608182000462,53478.57581232 2023-12-05,10:18:36.000,339,11068676,13405,0,1701771515,13012.678508749996,54.38608182000462,53478.5688252 2023-12-05,10:18:40.000,339,11068638,13645,0,1701771519,13012.031822989993,54.371983559998625,53478.51292824001 2023-12-05,10:18:44.000,339,11068682,13445,0,1701771523,13010.691297299993,54.03362532000028,53478.19850784001 2023-12-05,10:18:48.000,339,11068690,13765,0,1701771527,13009.90988534,54.13231313999859,53477.88408744 2023-12-05,10:18:52.000,339,11068671,13325,0,1701771531,13010.07155678,54.58345746000123,53477.61857688 2023-12-05,10:18:56.000,339,11068740,13565,0,1701771535,13010.367954419991,54.379032689997985,53477.49280872 2023-12-05,10:19:00.000,339,11068650,13525,0,1701771539,13010.596988960002,54.477720510003564,53477.37402768 2023-12-05,10:19:04.000,339,11068666,13565,0,1701771543,13010.960749699989,54.09706749000179,53477.22031104001 2023-12-05,10:19:08.000,339,11068689,13485,0,1701771547,13012.004877749998,53.63887403999979,53477.12249136001 2023-12-05,10:19:12.000,339,11068683,13765,0,1701771551,13012.004877749998,53.963134019999416,53477.08755576 2023-12-05,10:19:16.000,339,11068696,13845,0,1701771555,13012.934488530002,54.252148350002244,53477.08755576 2023-12-05,10:19:20.000,339,11068659,13405,0,1701771559,13014.059452299996,54.10411662000115,53477.26223376 2023-12-05,10:19:24.000,339,11068682,13605,0,1701771563,13014.423213039998,54.2944431299984,53477.5207572 2023-12-05,10:19:28.000,339,11068688,13525,0,1701771567,13014.672456509994,54.068870970004355,53477.632551120005 2023-12-05,10:19:32.000,339,11068664,13605,0,1701771571,13016.16118101999,53.57543186999828,53478.016842720004 2023-12-05,10:19:36.000,339,11068672,13245,0,1701771575,13016.551887000001,53.68116882000322,53478.32427600001 2023-12-05,10:19:40.000,339,11068721,13365,0,1701771579,13016.922384049998,54.075920100003714,53478.83433576 2023-12-05,10:19:44.000,339,11068648,13525,0,1701771583,13017.28614479,53.99837967000349,53479.35138264001 2023-12-05,10:19:48.000,339,11068669,13765,0,1701771587,13017.60948767,54.012477930002206,53479.72868712 2023-12-05,10:19:52.000,339,11068642,13725,0,1701771591,13018.249437119994,53.40625274999911,53480.23874688001 2023-12-05,10:19:56.000,339,11068662,13605,0,1701771595,13018.970222290001,52.88461713000288,53480.75579376 2023-12-05,10:20:00.000,339,11068726,13205,0,1701771599,13019.650589599994,52.976255820001825,53481.24489216001 2023-12-05,10:20:04.000,339,11068694,13405,0,1701771603,13019.367664579993,53.4908423099987,53481.5034156 2023-12-05,10:20:08.000,339,11068679,13645,0,1701771607,13018.74792406,53.01855059999798,53481.78988752 2023-12-05,10:20:12.000,339,11068666,13685,0,1701771611,13019.084739559992,53.52608796000277,53481.95059128 2023-12-05,10:20:16.000,339,11068695,13365,0,1701771615,13019.468709229994,53.68116882000322,53482.10430792001 2023-12-05,10:20:20.000,339,11068686,13285,0,1701771619,13019.044321699992,53.7023162100013,53482.327895760005 2023-12-05,10:20:24.000,339,11068672,13605,0,1701771623,13018.033875200003,52.983304950001184,53482.36981848001 2023-12-05,10:20:28.000,339,11068699,13685,0,1701771627,13017.973248410002,52.785929310004576,53482.397766960006 2023-12-05,10:20:32.000,339,11068632,13565,0,1701771631,13018.714242509996,52.800027570003294,53482.50257376 2023-12-05,10:20:36.000,339,11068717,13765,0,1701771635,13019.57649018999,52.701339749997715,53482.71917448 2023-12-05,10:20:40.000,339,11068614,13205,0,1701771639,13019.205993139993,52.43347281000024,53482.865904 2023-12-05,10:20:44.000,339,11068678,13405,0,1701771643,13019.253147310003,51.96823022999888,53483.06154336001 2023-12-05,10:20:48.000,339,11068698,13085,0,1701771647,13019.70448008,51.34085765999771,53483.05455624 2023-12-05,10:20:52.000,339,11068659,13525,0,1701771651,13020.586936689993,50.95315551000385,53483.25718272001 2023-12-05,10:20:56.000,339,11068678,13445,0,1701771655,13020.580200379998,51.291513750002196,53483.37596376001 2023-12-05,10:21:00.000,339,11068678,13605,0,1701771659,13020.041295579991,51.32675939999899,53483.52269328001 2023-12-05,10:21:04.000,339,11068673,13725,0,1701771663,13019.691007459995,50.57955162000144,53483.31307968 2023-12-05,10:21:08.000,339,11068641,13645,0,1701771667,13019.53607232999,50.49496206000185,53482.949749440006 2023-12-05,10:21:12.000,339,11068653,13525,0,1701771671,13020.088449750001,50.29053728999861,53482.7960328 2023-12-05,10:21:16.000,339,11068722,13405,0,1701771675,13020.432001560002,50.79102552000404,53482.7960328 2023-12-05,10:21:20.000,339,11068700,13645,0,1701771679,13019.933514619996,50.022670350001135,53482.62834192 2023-12-05,10:21:24.000,339,11068692,13165,0,1701771683,13019.96045985999,50.13545642999816,53482.397766960006 2023-12-05,10:21:28.000,339,11068691,13565,0,1701771687,13020.647563479994,49.966277309998986,53482.14623064 2023-12-05,10:21:32.000,339,11068645,13285,0,1701771691,13020.83618015999,50.69938682999782,53482.13924352 2023-12-05,10:21:36.000,339,11068668,13325,0,1701771695,13019.82573366,51.54528243000095,53481.97853976 2023-12-05,10:21:40.000,339,11068682,13525,0,1701771699,13018.956749669996,51.37610331000178,53481.8527716 2023-12-05,10:21:44.000,339,11068633,13645,0,1701771703,13018.62667048,51.749707200004195,53481.706042080004 2023-12-05,10:21:48.000,339,11068682,13245,0,1701771707,13018.54583476,51.38315244000114,53481.63617088 2023-12-05,10:21:52.000,339,11068657,13765,0,1701771711,13018.168601399993,51.28446462000284,53481.61520952 2023-12-05,10:21:56.000,339,11068672,13525,0,1701771715,13017.865467449992,51.3902015700005,53481.46149288001 2023-12-05,10:22:00.000,339,11068674,13485,0,1701771719,13018.121447229998,50.7980746500034,53481.34271184001 2023-12-05,10:22:04.000,339,11068691,13325,0,1701771723,13017.845258519992,51.23512071000005,53481.17502096001 2023-12-05,10:22:08.000,339,11068677,13445,0,1701771727,13016.558623309997,51.15053115000046,53480.95143312 2023-12-05,10:22:12.000,339,11068683,13325,0,1701771731,13016.073608989995,50.17070208000223,53480.937458880006 2023-12-05,10:22:16.000,339,11068680,13405,0,1701771735,13015.629012529993,49.52218212000298,53480.944446 2023-12-05,10:22:20.000,339,11068661,13405,0,1701771739,13014.328904699993,49.54332951000106,53480.78374224 2023-12-05,10:22:24.000,339,11068696,13565,0,1701771743,13014.099870159996,49.86758949000068,53480.70688392 2023-12-05,10:22:28.000,339,11068688,13485,0,1701771747,13014.470367209993,50.98135203000129,53480.61605136 2023-12-05,10:22:32.000,339,11068653,13685,0,1701771751,13015.278724409996,51.02364681000472,53480.62303848001 2023-12-05,10:22:36.000,339,11068642,13165,0,1701771755,13015.224833929991,51.19282593000389,53480.67194832001 2023-12-05,10:22:40.000,339,11068662,13605,0,1701771759,13014.504048759998,50.9320081199985,53480.30861808001 2023-12-05,10:22:44.000,339,11068694,13325,0,1701771763,13014.584884479998,51.39725069999986,53480.05708176 2023-12-05,10:22:48.000,339,11068675,13405,0,1701771767,13014.308695769992,51.940033710001444,53479.7217 2023-12-05,10:22:52.000,339,11068696,13245,0,1701771771,13013.924726099991,51.66511764000461,53479.407279600004 2023-12-05,10:22:56.000,339,11068671,13165,0,1701771775,13013.837154069995,51.59462634000374,53479.09984632 2023-12-05,10:23:00.000,339,11068724,13285,0,1701771779,13013.244358789998,51.96118109999952,53478.99503952001 2023-12-05,10:23:04.000,339,11068694,13365,0,1701771783,13013.123105209997,52.58855367000069,53478.70158048001 2023-12-05,10:23:08.000,339,11068664,13125,0,1701771787,13012.961433769997,52.77183104999858,53478.3592116 2023-12-05,10:23:12.000,339,11068655,13885,0,1701771791,13013.331930819993,53.17363145999843,53478.17754648001 2023-12-05,10:23:16.000,339,11068687,13605,0,1701771795,13012.988379009992,54.15346053000394,53478.02382984 2023-12-05,10:23:20.000,339,11068653,13445,0,1701771799,13012.941224839997,54.95001222000428,53477.89107456001 2023-12-05,10:23:24.000,339,11068709,13525,0,1701771803,13012.745871849991,55.14033873000153,53477.72338368001 2023-12-05,10:23:28.000,339,11068663,13565,0,1701771807,13012.65156351,53.90674098000454,53477.66748672 2023-12-05,10:23:32.000,339,11068708,13365,0,1701771811,13012.308011699999,53.04674712000269,53477.61158976 2023-12-05,10:23:36.000,339,11068672,13445,0,1701771815,13011.971196199993,51.90478806000465,53477.49280872 2023-12-05,10:23:40.000,339,11068678,13445,0,1701771819,13012.947961149992,52.53216062999854,53477.5207572 2023-12-05,10:23:44.000,339,11068658,13805,0,1701771823,13013.89104455,52.384128900004725,53477.75831928 2023-12-05,10:23:48.000,339,11068694,13365,0,1701771827,13014.456894589988,51.7356089399982,53478.2893404 2023-12-05,10:23:52.000,339,11068694,13245,0,1701771831,13014.84086425999,51.99642675000359,53478.63170928001 2023-12-05,10:23:56.000,339,11068655,13765,0,1701771835,13014.288486839992,52.63789758000348,53478.91818120001 2023-12-05,10:24:40.000,339,11068684,13485,0,1701771879,13010.772133019993,53.98428141000477,53477.62556400001 2023-12-05,10:24:44.000,339,11068662,13925,0,1701771883,13010.26690976999,54.188706180000736,53477.199349680006 2023-12-05,10:24:48.000,339,11068672,13765,0,1701771887,13008.387479279998,53.74461099000473,53476.70326416 2023-12-05,10:24:52.000,339,11068667,13485,0,1701771891,13008.171917359992,52.983304950001184,53476.14429456001 2023-12-05,10:24:56.000,339,11068696,13605,0,1701771895,13008.259489390002,53.06084538000141,53475.739041600005 2023-12-05,10:25:00.000,339,11068712,13725,0,1701771899,13008.293170939993,53.3569088400036,53475.51545376001 2023-12-05,10:25:04.000,339,11068712,13445,0,1701771903,13008.421160829988,53.68821795000258,53475.29885304001 2023-12-05,10:25:08.000,339,11068649,13525,0,1701771907,13008.171917359992,53.76575838000281,53475.17308488 2023-12-05,10:25:12.000,339,11068696,13605,0,1701771911,13008.138235810002,53.75870925000345,53475.117187920005 2023-12-05,10:25:16.000,339,11068642,13605,0,1701771915,13007.942882819996,54.05477270999836,53474.949497040005 2023-12-05,10:25:20.000,339,11068697,13525,0,1701771919,13007.942882819996,53.99837967000349,53474.76783192 2023-12-05,10:25:24.000,339,11068729,13725,0,1701771923,13008.90617514999,53.46264579000126,53474.55821832001 2023-12-05,10:25:28.000,339,11068664,13325,0,1701771927,13009.586542459998,52.4052762900028,53474.50232136 2023-12-05,10:25:32.000,339,11068716,13525,0,1701771931,13010.906859219998,52.99035408000054,53474.53026984 2023-12-05,10:25:36.000,339,11068691,13765,0,1701771935,13011.580490219996,53.85739707000175,53474.57917968 2023-12-05,10:25:40.000,339,11068699,13645,0,1701771939,13011.950987269993,54.09706749000179,53474.82372888001 2023-12-05,10:25:44.000,339,11068715,13725,0,1701771943,13012.105922399998,54.80902962000255,53474.92853568 2023-12-05,10:25:48.000,339,11068667,13285,0,1701771947,13011.950987269993,54.653948760002095,53475.005394 2023-12-05,10:25:52.000,339,11068708,13405,0,1701771951,13012.28106645999,55.33771436999814,53474.998406880004 2023-12-05,10:25:56.000,339,11068668,13365,0,1701771955,13012.698717679996,55.457549580001796,53474.97045840001 2023-12-05,10:26:00.000,339,11068650,13405,0,1701771959,13012.42252896999,55.57738478999818,53474.90757432 2023-12-05,10:26:04.000,339,11068711,13245,0,1701771963,13012.139603949989,56.0144308500021,53474.84469024001 2023-12-05,10:26:08.000,339,11068677,13685,0,1701771967,13011.661325939996,56.451476909998746,53474.88661296 2023-12-05,10:26:12.000,339,11068679,13405,0,1701771971,13011.674798560001,56.70524559000478,53474.89360008001 2023-12-05,10:26:16.000,339,11068719,13285,0,1701771975,13011.742161659997,55.9016447699978,53474.90757432 2023-12-05,10:26:20.000,339,11068697,13605,0,1701771979,13012.32822063,55.457549580001796,53474.99141976001 2023-12-05,10:26:24.000,339,11068672,13445,0,1701771983,13012.099186089989,54.823127880001266,53474.85866448 2023-12-05,10:26:28.000,339,11068663,13805,0,1701771987,13011.317774129995,55.246075679999194,53474.70494784001 2023-12-05,10:26:32.000,339,11068680,13285,0,1701771991,13010.745187779998,54.97820874000172,53474.53725696001 2023-12-05,10:26:36.000,339,11068700,13965,0,1701771995,13010.751924089993,55.22492829000112,53474.39052744001 2023-12-05,10:26:40.000,339,11068696,13325,0,1701771999,13011.28409257999,54.59050659000059,53474.42546304 2023-12-05,10:26:44.000,339,11068646,13485,0,1701772003,13010.664352059997,53.75870925000345,53474.53725696001 2023-12-05,10:26:48.000,339,11068636,13525,0,1701772007,13010.18607404999,54.710341800004244,53474.43245016 2023-12-05,10:26:52.000,339,11068691,13405,0,1701772011,13010.179337739995,55.288370460002625,53474.446424400005 2023-12-05,10:26:56.000,339,11068671,13245,0,1701772015,13010.630670509992,55.78180956000142,53474.43245016 2023-12-05,10:27:00.000,339,11068704,13285,0,1701772019,13010.879913979988,54.703292670004885,53474.60712816001 2023-12-05,10:27:04.000,339,11068670,13245,0,1701772023,13010.718242540002,53.54723535000085,53474.57219256 2023-12-05,10:27:08.000,339,11068715,13325,0,1701772027,13009.411398399992,52.560357150003256,53474.446424400005 2023-12-05,10:27:12.000,339,11068671,13485,0,1701772031,13008.441369759988,53.032648860003974,53474.09008128 2023-12-05,10:27:16.000,339,11068666,13485,0,1701772035,13007.579122079995,54.28034486999968,53473.74072528 2023-12-05,10:27:20.000,339,11068700,13525,0,1701772039,13007.134525619993,54.74558745000104,53473.37739504 2023-12-05,10:27:24.000,339,11068730,13525,0,1701772043,13006.730347019991,54.8513243999987,53473.24463976001 2023-12-05,10:27:28.000,339,11068724,13765,0,1701772047,13006.043243399989,54.611653979998664,53472.96515496 2023-12-05,10:27:32.000,339,11068705,13525,0,1701772051,13006.056716019993,54.49886790000164,53472.76252848001 2023-12-05,10:27:36.000,339,11068682,13645,0,1701772055,13006.002825539988,55.18968264000432,53472.622786080006 2023-12-05,10:27:40.000,339,11068702,13525,0,1701772059,13006.642774989996,54.58345746000123,53472.70663152 2023-12-05,10:27:44.000,339,11068661,13565,0,1701772063,13006.662983919996,55.239026549999835,53472.78348984001 2023-12-05,10:27:48.000,339,11068665,13605,0,1701772067,13005.915253509993,55.281321330003266,53472.671695920006 2023-12-05,10:27:52.000,339,11068680,13605,0,1701772071,13004.702717710003,55.97213606999867,53472.336314160006 2023-12-05,10:27:56.000,339,11068680,13085,0,1701772075,13001.987984779997,57.01540730999841,53471.79830592 2023-12-05,10:28:00.000,339,11068660,13605,0,1701772079,12999.36082388,56.36688734999916,53470.71530232 2023-12-05,10:28:04.000,339,11068683,13645,0,1701772083,12998.384058930002,55.880497379999724,53469.63928584 2023-12-05,10:28:08.000,339,11068708,13285,0,1701772087,12997.265831470002,55.27427220000391,53468.65410192 2023-12-05,10:28:12.000,339,11068683,13445,0,1701772091,12996.363165929994,53.63887403999979,53467.72481496 2023-12-05,10:28:16.000,339,11068686,13325,0,1701772095,12995.729952789996,53.1101892900042,53466.9352704 2023-12-05,10:28:20.000,339,11068703,13805,0,1701772099,12995.278620019999,52.44757106999896,53466.29245536001 2023-12-05,10:28:24.000,339,11068728,13485,0,1701772103,12993.789895509988,52.80707670000265,53465.56579488 2023-12-05,10:28:28.000,339,11068673,13365,0,1701772107,12990.987590550001,53.42035100999783,53464.69240488001 2023-12-05,10:28:32.000,339,11068684,13445,0,1701772111,12989.828945230001,54.14641140000458,53463.70722096001 2023-12-05,10:28:36.000,339,11068698,13365,0,1701772115,12990.307223239994,55.63377783000033,53463.15523848001 2023-12-05,10:28:40.000,339,11068669,13405,0,1701772119,12990.650775049995,55.44345132000308,53462.81985672001 2023-12-05,10:28:44.000,339,11068632,13445,0,1701772123,12990.549730399995,56.20475735999935,53462.659152960005 2023-12-05,10:28:48.000,339,11068629,13085,0,1701772127,12991.67469416999,56.95196514000418,53462.62421736 2023-12-05,10:28:52.000,339,11068706,13485,0,1701772131,12991.950882879995,57.76261509000324,53462.8128696 2023-12-05,10:28:56.000,339,11068666,13285,0,1701772135,12992.813130559989,56.48672256000282,53463.26004528 2023-12-05,10:29:00.000,339,11068679,13485,0,1701772139,12993.271199639996,55.055749170001945,53463.65831112001 2023-12-05,10:29:04.000,339,11068661,13645,0,1701772143,12994.099765769999,55.690170870002476,53463.881898960004 2023-12-05,10:29:08.000,339,11068670,13485,0,1701772147,12996.390111169989,55.880497379999724,53464.43388144 2023-12-05,10:29:12.000,339,11068655,13485,0,1701772151,12999.623539970002,56.500820820001536,53465.28631008001 2023-12-05,10:29:16.000,339,11068652,13405,0,1701772155,13002.331536589998,56.564262990003044,53466.31341672 2023-12-05,10:29:20.000,339,11068701,13645,0,1701772159,13003.618171799993,57.02245643999777,53467.3894332 2023-12-05,10:29:24.000,339,11068663,13405,0,1701772163,13003.645117039989,57.424256850004895,53468.32570728 2023-12-05,10:29:28.000,339,11068694,13405,0,1701772167,13003.779843239994,57.07884947999992,53469.01743216 2023-12-05,10:29:32.000,339,11068638,13245,0,1701772171,13003.254411059992,57.783762480001315,53469.59736312001 2023-12-05,10:29:36.000,339,11068683,13605,0,1701772175,13003.139893790001,59.31342369000049,53469.74409264001 2023-12-05,10:29:40.000,339,11068687,13205,0,1701772179,13003.496918219993,58.650805470002524,53470.06550016 2023-12-05,10:29:44.000,339,11068680,13685,0,1701772183,13003.89436051,60.039484079999966,53470.29607512001 2023-12-05,10:29:48.000,339,11068681,13485,0,1701772187,13001.826313339996,60.37079318999895,53470.3589592 2023-12-05,10:29:52.000,339,11068698,13525,0,1701772191,12999.892992369998,60.9840675000014,53470.07947440001 2023-12-05,10:29:56.000,339,11068669,13165,0,1701772195,12998.922963729994,61.87225788000069,53469.51351768 2023-12-05,10:30:00.000,339,11068674,13605,0,1701772199,12995.925305780002,64.52273075999983,53468.88467688001 2023-12-05,10:30:04.000,339,11068632,13685,0,1701772203,12993.14320975,67.27894059000391,53468.03224824 2023-12-05,10:30:08.000,339,11068720,13485,0,1701772207,12991.054953649997,68.0684431500049,53467.09597416 2023-12-05,10:30:12.000,339,11068653,13245,0,1701772211,12987.579017689997,68.70286484999815,53465.92912512 2023-12-05,10:30:16.000,339,11068657,13765,0,1701772215,12986.568571189993,68.47024356000475,53464.83214728001 2023-12-05,10:30:20.000,339,11068731,13565,0,1701772219,12987.02664027,69.12581265000335,53463.9657444 2023-12-05,10:30:24.000,339,11068644,13565,0,1701772223,12989.532547589995,68.82974919000117,53463.62337552 2023-12-05,10:30:28.000,339,11068674,13765,0,1701772227,12989.58643807,70.11269085000094,53463.45568464 2023-12-05,10:30:32.000,339,11068692,13765,0,1701772231,12987.02664027,68.74515963000158,53463.13427712001 2023-12-05,10:30:36.000,339,11068682,13525,0,1701772235,12978.808342069991,66.71501019000425,53461.7997372 2023-12-05,10:30:40.000,339,11068693,13405,0,1701772239,12979.084530779997,66.81369801000255,53460.30449352001 2023-12-05,10:30:44.000,339,11068671,13565,0,1701772243,12978.026930109998,68.54073485999834,53459.354245200004 2023-12-05,10:30:48.000,339,11068682,13485,0,1701772247,12975.581649579988,66.19337457000074,53458.369061280006 2023-12-05,10:30:52.000,339,11068682,13245,0,1701772251,12976.854812169993,65.7563285100041,53457.481697040006 2023-12-05,10:30:56.000,339,11068673,13525,0,1701772255,12978.929595649992,66.60222410999995,53457.027534240005 2023-12-05,10:31:00.000,339,11068709,13565,0,1701772259,12979.86594273999,66.79959975000384,53456.86683048 2023-12-05,10:31:04.000,339,11068666,13845,0,1701772263,12977.642960439996,67.4622179700018,53456.54542296001 2023-12-05,10:31:08.000,339,11068703,13445,0,1701772267,12976.02624603999,68.51958747000026,53455.77683976001 2023-12-05,10:31:12.000,339,11068670,13605,0,1701772271,12973.264358939989,67.73008490999928,53455.10607624001 2023-12-05,10:31:16.000,339,11068707,13405,0,1701772275,12973.73590064,65.82681980999769,53454.42133848 2023-12-05,10:31:20.000,339,11068657,13605,0,1701772279,12973.264358939989,65.4955106999987,53453.80647192 2023-12-05,10:31:24.000,339,11068668,13565,0,1701772283,12973.095951189993,65.55895287000021,53453.2055796 2023-12-05,10:31:28.000,339,11068707,13405,0,1701772287,12971.876679079993,66.63746976000402,53452.716481200005 2023-12-05,10:31:32.000,339,11068739,13565,0,1701772291,12971.970987419998,65.25584027999867,53452.41603504 2023-12-05,10:31:36.000,339,11068676,13605,0,1701772295,12971.35124689999,64.93158029999904,53452.1924472 2023-12-05,10:31:40.000,339,11068695,13605,0,1701772299,12967.47786865,64.46633771999768,53451.78719424 2023-12-05,10:31:44.000,339,11068660,13645,0,1701772303,12968.474842529999,63.55699995000032,53451.02559816 2023-12-05,10:31:48.000,339,11068679,13205,0,1701772307,12969.310144969997,63.28913301000284,53450.54348688 2023-12-05,10:31:52.000,339,11068618,12885,0,1701772311,12971.35798321,62.66880957000103,53450.34784752 2023-12-05,10:31:56.000,339,11068680,13485,0,1701772315,12973.823472669996,61.900454399998125,53450.50855128001 2023-12-05,10:32:00.000,339,11068688,13685,0,1701772319,12976.625777629997,61.06160793000163,53451.01162392001 2023-12-05,10:32:04.000,339,11068721,13685,0,1701772323,12979.52239092999,60.11702451000019,53451.591554880004 2023-12-05,10:32:08.000,339,11068700,13485,0,1701772327,12980.579991599989,58.234906800003955,53452.34616384 2023-12-05,10:32:12.000,339,11068673,13245,0,1701772331,12981.550020239993,57.790811610000674,53452.99596600001 2023-12-05,10:32:16.000,339,11068744,13765,0,1701772335,12983.773002540001,58.54506852000486,53453.771536320004 2023-12-05,10:32:20.000,339,11068688,13605,0,1701772339,12985.71979612999,58.17146463000245,53454.8126172 2023-12-05,10:32:24.000,339,11068679,13285,0,1701772343,12987.646380789993,57.81900812999811,53455.6510716 2023-12-05,10:32:28.000,339,11068652,13645,0,1701772347,12987.949514739994,58.361791139999696,53456.41266768 2023-12-05,10:32:32.000,339,11068645,13605,0,1701772351,12989.39782138999,58.91162328000064,53457.2231736 2023-12-05,10:32:36.000,339,11068699,13445,0,1701772355,12990.60362088,59.29932543000177,53458.061628 2023-12-05,10:32:40.000,339,11068701,13405,0,1701772359,12992.301170999992,59.60243802000332,53458.84418544001 2023-12-05,10:32:44.000,339,11068718,13565,0,1701772363,12994.268173519995,60.00423843000317,53459.79443376 2023-12-05,10:32:48.000,339,11068738,13485,0,1701772367,12995.35945574,59.88440321999951,53460.716733600006 2023-12-05,10:32:52.000,339,11068678,13565,0,1701772371,12996.457474269999,59.278178040003695,53461.722878880006 2023-12-05,10:32:56.000,339,11068669,13445,0,1701772375,12996.235176039998,59.56014323999989,53462.43556512001 2023-12-05,10:33:00.000,339,11068677,12925,0,1701772379,12995.62217183,60.82193751000159,53463.14126424 2023-12-05,10:33:04.000,339,11068699,13645,0,1701772383,12994.25470089999,62.05553525999858,53463.65831112001 2023-12-05,10:33:08.000,339,11068653,13285,0,1701772387,12993.405925840001,62.85208694999892,53464.14740952 2023-12-05,10:33:12.000,339,11068696,13325,0,1701772391,12992.819866869999,63.00716780999937,53464.573623840006 2023-12-05,10:33:16.000,339,11068699,13285,0,1701772395,12991.358087599998,63.97289861999889,53464.74830184 2023-12-05,10:33:20.000,339,11068685,13565,0,1701772399,12989.707691650001,64.04338991999975,53464.699392 2023-12-05,10:33:24.000,339,11068690,13245,0,1701772403,12989.660537479991,64.60027119000006,53464.58759808 2023-12-05,10:33:28.000,339,11068720,13285,0,1701772407,12991.162734609992,64.61436944999878,53464.61554656001 2023-12-05,10:33:32.000,339,11068729,13605,0,1701772411,12991.74205727,65.00912072999927,53464.86009576001 2023-12-05,10:33:36.000,339,11068738,13285,0,1701772415,12991.70163941,65.58010025999829,53465.03477376 2023-12-05,10:33:40.000,339,11068692,13525,0,1701772419,12990.960645309991,66.02419545000157,53465.40509112001 2023-12-05,10:33:44.000,339,11068692,13325,0,1701772423,12990.529521469995,66.47533977000421,53465.6426532 2023-12-05,10:33:48.000,339,11068693,13285,0,1701772427,12992.011509669996,66.06649022999773,53465.77540848 2023-12-05,10:33:52.000,339,11068698,13645,0,1701772431,12993.493497869997,65.83386894000432,53466.131751600005 2023-12-05,10:33:56.000,339,11068658,13365,0,1701772435,12992.83333948999,65.26288940999802,53466.250532640006 2023-12-05,10:34:00.000,339,11068712,13325,0,1701772439,12992.254016829997,64.81174509000266,53466.17367432001 2023-12-05,10:34:04.000,339,11068672,13605,0,1701772443,12992.092345389996,65.94665502000134,53465.94309936 2023-12-05,10:34:08.000,339,11068748,13805,0,1701772447,12992.523469229993,66.23566935000417,53465.87322816 2023-12-05,10:34:12.000,339,11068679,13605,0,1701772451,12992.947856759994,66.73615758000233,53465.93611224001 2023-12-05,10:34:16.000,339,11068678,13445,0,1701772455,12993.20383654,67.51861101000395,53466.04790616 2023-12-05,10:34:20.000,339,11068707,13765,0,1701772459,12992.96132938,67.42697231999773,53466.3763008 2023-12-05,10:34:24.000,339,11068686,13365,0,1701772463,12991.870047159995,68.04729575999954,53466.25751976 2023-12-05,10:34:28.000,339,11068707,13845,0,1701772467,12990.239860139998,69.6756447900043,53465.87322816 2023-12-05,10:34:32.000,339,11068661,13925,0,1701772471,12987.06705813,70.88104602000385,53465.412078240006 2023-12-05,10:34:36.000,339,11068654,13925,0,1701772475,12984.844075829991,72.43890375000046,53464.7692632 2023-12-05,10:34:40.000,339,11068708,13685,0,1701772479,12984.776712729996,71.98071029999846,53464.25221632 2023-12-05,10:34:44.000,339,11068687,13405,0,1701772483,12983.126316779999,73.41168368999934,53463.63036264 2023-12-05,10:34:48.000,339,11068698,13765,0,1701772487,12980.162340379997,74.45495492999908,53463.05043168 2023-12-05,10:34:52.000,339,11068678,13405,0,1701772491,12976.00603710999,75.77314224000293,53462.23293864 2023-12-05,10:34:56.000,339,11068693,13325,0,1701772495,12973.291304179998,74.9272466399998,53461.47832968001 2023-12-05,10:35:00.000,339,11068703,13525,0,1701772499,12968.461369909994,76.46395697999833,53460.19968672 2023-12-05,10:35:04.000,339,11068655,13605,0,1701772503,12966.123870339994,75.85068267000315,53458.76732712 2023-12-05,10:35:08.000,339,11068685,13725,0,1701772507,12961.981039689992,75.63215964000119,53457.18125088 2023-12-05,10:35:12.000,339,11068737,13485,0,1701772511,12960.512524109996,75.5969139900044,53455.57421328 2023-12-05,10:35:16.000,339,11068652,13365,0,1701772515,12958.626357309993,75.80838788999972,53454.28858320001 2023-12-05,10:35:20.000,339,11068693,13525,0,1701772519,12955.723007699991,74.9554431600045,53452.98897888 2023-12-05,10:35:24.000,339,11068683,13365,0,1701772523,12955.770161870001,74.7439692600019,53451.83610408 2023-12-05,10:35:28.000,339,11068698,13325,0,1701772527,12954.510471900001,74.94839402999787,53450.7600876 2023-12-05,10:35:32.000,339,11068675,13765,0,1701772531,12955.615226739996,74.61708491999889,53450.11727256 2023-12-05,10:35:36.000,339,11068686,13405,0,1701772535,12956.531364899995,75.3854400900018,53449.83080064 2023-12-05,10:35:40.000,339,11068682,13725,0,1701772539,12956.74019050999,75.53347182000289,53449.84477488 2023-12-05,10:35:44.000,339,11068707,13485,0,1701772543,12958.585939449993,75.61806138000247,53449.95656880001 2023-12-05,10:35:48.000,339,11068704,13565,0,1701772547,12959.515550229997,75.04003272000409,53449.97054304 2023-12-05,10:35:52.000,339,11068652,13525,0,1701772551,12958.336695979997,73.72184541000024,53449.77490368 2023-12-05,10:35:56.000,339,11068702,13565,0,1701772555,12955.817316039997,74.94134489999851,53449.23689544001 2023-12-05,10:36:00.000,339,11068716,13445,0,1701772559,12955.083058249998,75.35019443999772,53448.56613192001 2023-12-05,10:36:04.000,339,11068693,13525,0,1701772563,12954.773187990002,74.78626403999806,53448.19581456 2023-12-05,10:36:08.000,339,11068740,13365,0,1701772567,12953.991776029994,73.1720132699993,53447.98620096 2023-12-05,10:36:12.000,339,11068701,13605,0,1701772571,12953.338353959996,73.3834871700019,53447.71370328 2023-12-05,10:36:16.000,339,11068671,13725,0,1701772575,12951.714903249995,72.99578502000077,53447.518063920004 2023-12-05,10:36:20.000,339,11068660,13525,0,1701772579,12950.259860289989,73.47512586000084,53447.14075944 2023-12-05,10:36:24.000,339,11068693,13485,0,1701772583,12950.852655570001,72.34021593000216,53446.966081440005 2023-12-05,10:36:28.000,339,11068668,13405,0,1701772587,12953.897467689989,70.37350865999906,53446.94512008 2023-12-05,10:36:32.000,339,11068684,13565,0,1701772591,12954.806869539992,69.88711868999962,53447.14075944 2023-12-05,10:36:36.000,339,11068664,13165,0,1701772595,12953.991776029994,69.0059774399997,53447.084862480006 2023-12-05,10:36:40.000,339,11068688,13405,0,1701772599,12954.685615959992,67.94155881000188,53446.94512008 2023-12-05,10:36:44.000,339,11068683,13765,0,1701772603,12955.534391019995,67.44811971000308,53446.99402992 2023-12-05,10:36:48.000,339,11068676,13205,0,1701772607,12957.568756639994,67.4622179700018,53447.02896552001 2023-12-05,10:36:52.000,339,11068642,13405,0,1701772611,12959.468396060001,66.32730804000312,53447.39229576001 2023-12-05,10:36:56.000,339,11068667,13245,0,1701772615,12959.502077609992,67.06746669000131,53447.57396088 2023-12-05,10:37:00.000,339,11068714,13525,0,1701772619,12958.525312659993,67.52566014000331,53447.64383208 2023-12-05,10:37:04.000,339,11068681,13405,0,1701772623,12957.124160179992,67.26484232999792,53447.62287072 2023-12-05,10:37:08.000,339,11068659,13765,0,1701772627,12955.904888069992,67.75123230000463,53447.45517984 2023-12-05,10:37:12.000,339,11068710,13365,0,1701772631,12954.672143340002,68.60417702999985,53447.469154080005 2023-12-05,10:37:16.000,339,11068682,13565,0,1701772635,12954.28817367,69.60515349000343,53447.43421848 2023-12-05,10:37:20.000,339,11068693,13325,0,1701772639,12954.22754688,70.09859259000223,53447.36434728001 2023-12-05,10:37:24.000,339,11068654,13325,0,1701772643,12955.837524969997,71.04317601000366,53447.706716160006 2023-12-05,10:37:28.000,339,11068701,13325,0,1701772647,12955.413137439995,71.55071337000118,53447.93729112 2023-12-05,10:37:32.000,339,11068664,13605,0,1701772651,12955.103267179999,71.21235513000283,53448.32856984001 2023-12-05,10:37:36.000,339,11068646,13485,0,1701772655,12953.830104589993,71.73399074999907,53448.48228648 2023-12-05,10:37:40.000,339,11068715,13685,0,1701772659,12955.514182089995,70.3664595299997,53449.12510152 2023-12-05,10:37:44.000,339,11068679,13405,0,1701772663,12957.171314350002,70.20432953999989,53449.649135520005 2023-12-05,10:37:48.000,339,11068645,13525,0,1701772667,12957.629383429994,70.28186997000012,53450.13823392 2023-12-05,10:37:52.000,339,11068679,13405,0,1701772671,12957.050060770001,71.0361268800043,53450.375796 2023-12-05,10:37:56.000,339,11068716,13565,0,1701772675,12959.886047279993,70.04219955000008,53450.66925504 2023-12-05,10:38:00.000,339,11068676,12965,0,1701772679,12959.872574659988,69.69679218000238,53450.7600876 2023-12-05,10:38:04.000,339,11068680,13645,0,1701772683,12959.731112150002,69.25974611999845,53450.6902164 2023-12-05,10:38:08.000,339,11068706,13565,0,1701772687,12958.94296388,71.24760077999963,53450.64130656 2023-12-05,10:38:12.000,339,11068639,13605,0,1701772691,12957.791054869995,73.48922411999956,53450.6902164 2023-12-05,10:38:16.000,339,11068731,13765,0,1701772695,12955.945305929992,74.17298973000288,53450.6902164 2023-12-05,10:38:20.000,339,11068649,13405,0,1701772699,12954.773187990002,75.28675227000349,53450.76707472001 2023-12-05,10:38:24.000,339,11068687,13525,0,1701772703,12955.64890829,76.2877287299998,53451.0046368 2023-12-05,10:38:28.000,339,11068726,13525,0,1701772707,12954.11976591999,77.66230907999852,53451.2142504 2023-12-05,10:38:32.000,339,11068660,13525,0,1701772711,12952.577150929988,77.65525994999916,53451.158353440005 2023-12-05,10:38:36.000,339,11068671,13565,0,1701772715,12951.189471069993,77.88788123999984,53450.98367544001 2023-12-05,10:38:40.000,339,11068706,13445,0,1701772719,12949.3908763,76.9432978199984,53450.57143536 2023-12-05,10:38:44.000,339,11068674,13365,0,1701772723,12948.1109774,76.59084132000135,53450.15919528 2023-12-05,10:38:48.000,339,11068700,13405,0,1701772727,12948.468001829991,77.62706343000173,53449.80983928001 2023-12-05,10:38:52.000,339,11068690,13365,0,1701772731,12949.5929656,77.16182085000037,53450.04740136001 2023-12-05,10:38:56.000,339,11068667,13645,0,1701772735,12949.862417999997,75.68855268000334,53450.3059248 2023-12-05,10:39:00.000,339,11068666,13405,0,1701772739,12950.556257929995,74.91314838000108,53450.704190640005 2023-12-05,10:39:04.000,339,11068728,13405,0,1701772743,12950.677511509995,72.97463763000269,53450.98367544001 2023-12-05,10:39:08.000,339,11068666,13605,0,1701772747,12952.469369969993,71.61415554000268,53451.24219888 2023-12-05,10:39:12.000,339,11068745,13645,0,1701772751,12953.742532559998,71.51546772000438,53451.62649048 2023-12-05,10:39:16.000,339,11068686,13765,0,1701772755,12953.526970639992,72.04415246999997,53451.96885936001 2023-12-05,10:39:20.000,339,11068698,13605,0,1701772759,12952.112345540001,71.33219033999922,53452.0527048 2023-12-05,10:39:24.000,339,11068714,13285,0,1701772763,12949.539075119996,70.95153732000472,53451.95488512 2023-12-05,10:39:28.000,339,11068679,13245,0,1701772767,12948.616200650002,69.85187304000283,53451.7382844 2023-12-05,10:39:32.000,339,11068690,13485,0,1701772771,12948.912598289993,71.6282538000014,53451.47976096 2023-12-05,10:39:36.000,339,11068700,13125,0,1701772775,12949.896099550002,72.37546157999896,53451.612516240006 2023-12-05,10:39:40.000,339,11068697,13285,0,1701772779,12949.417821539995,71.2828464300037,53451.80116848001 2023-12-05,10:39:44.000,339,11068681,13405,0,1701772783,12949.741164419996,71.27579730000434,53451.73129728001 2023-12-05,10:39:48.000,339,11068717,13125,0,1701772787,12951.465659779999,71.64235206000012,53451.76623288 2023-12-05,10:39:52.000,339,11068674,13765,0,1701772791,12952.954384289995,72.26267550000193,53451.97584648 2023-12-05,10:39:56.000,339,11068709,13485,0,1701772795,12953.560652189997,73.5949610700045,53452.17148584 2023-12-05,10:40:00.000,339,11068692,13605,0,1701772799,12949.276359029995,74.66642883000168,53451.90597528 2023-12-05,10:40:04.000,339,11068683,13485,0,1701772803,12946.84455111999,73.91217192000477,53451.53565792001 2023-12-05,10:40:08.000,339,11068694,13125,0,1701772807,12945.140264690002,74.41266015000292,53451.24219888 2023-12-05,10:40:12.000,339,11068696,13645,0,1701772811,12944.75629502,72.96053937000397,53451.27014736001 2023-12-05,10:40:16.000,339,11068720,13685,0,1701772815,12944.358852729994,72.39660897000431,53451.31905720001 2023-12-05,10:40:20.000,339,11068721,13445,0,1701772819,12944.42621582999,73.70774715000152,53451.72431016001 2023-12-05,10:40:24.000,339,11068693,13285,0,1701772823,12944.082664019988,74.08135104000394,53452.10860176001 2023-12-05,10:40:28.000,339,11068719,13445,0,1701772827,12943.13284431,73.67250150000473,53452.40904792 2023-12-05,10:40:32.000,339,11068695,13565,0,1701772831,12940.99743404,74.80741143000341,53451.76623288 2023-12-05,10:40:36.000,339,11068702,13165,0,1701772835,12937.939149299993,75.65330702999927,53450.73912624 2023-12-05,10:40:40.000,339,11068690,13765,0,1701772839,12933.203523369993,74.58183927000209,53449.313753760005 2023-12-05,10:40:44.000,339,11068697,13565,0,1701772843,12929.9229404,72.34021593000216,53447.50408968 2023-12-05,10:40:48.000,339,11068677,13525,0,1701772847,12928.481370059999,72.07939812000404,53445.68045136 2023-12-05,10:40:52.000,339,11068716,13365,0,1701772851,12925.921572259998,70.69071950999933,53444.09437512 2023-12-05,10:40:56.000,339,11068664,13845,0,1701772855,12924.709036459994,72.2344789800045,53442.83669352001 2023-12-05,10:41:00.000,339,11068667,13285,0,1701772859,12923.88047032999,72.6433285200037,53441.87247096 2023-12-05,10:41:04.000,339,11068653,13285,0,1701772863,12922.957595859996,71.90316986999824,53441.13882336001 2023-12-05,10:41:08.000,339,11068721,13445,0,1701772867,12919.468187279992,69.80252913000004,53440.02787128 2023-12-05,10:41:12.000,339,11068701,13605,0,1701772871,12920.532524260001,70.37350865999906,53439.09858432001 2023-12-05,10:41:16.000,339,11068702,13405,0,1701772875,12919.528814069992,71.13481470000261,53438.46974352 2023-12-05,10:41:20.000,339,11068656,13245,0,1701772879,12919.582704549997,69.6615465299983,53437.910773920004 2023-12-05,10:41:24.000,339,11068671,13285,0,1701772883,12919.926256359999,68.45614529999875,53437.38673992 2023-12-05,10:41:28.000,339,11068683,13365,0,1701772887,12919.178525949996,70.87399689000449,53436.91860288001 2023-12-05,10:41:32.000,339,11068667,13565,0,1701772891,12917.74369191999,70.73301429000276,53436.569246880004 2023-12-05,10:41:36.000,339,11068690,13325,0,1701772895,12915.783425709997,69.51351480000449,53436.5063628 2023-12-05,10:41:40.000,339,11068668,13565,0,1701772899,12915.743007849997,69.04122309000377,53436.48540144 2023-12-05,10:41:44.000,339,11068689,13765,0,1701772903,12916.214549549994,69.26679524999781,53436.422517360006 2023-12-05,10:41:48.000,339,11068713,13205,0,1701772907,12912.819449309995,69.45712176000234,53436.08014848001 2023-12-05,10:41:52.000,339,11068636,13725,0,1701772911,12911.61364982,68.9072896200014,53435.60502432001 2023-12-05,10:41:56.000,339,11068654,13205,0,1701772915,12913.439189830002,67.41287405999901,53435.31855240001 2023-12-05,10:42:00.000,339,11068679,13485,0,1701772919,12913.257309460001,69.42187610999827,53435.31855240001 2023-12-05,10:42:04.000,339,11068706,13525,0,1701772923,12915.109794709999,69.40072872000019,53435.514191760005 2023-12-05,10:42:08.000,339,11068670,13685,0,1701772927,12916.261703719989,69.20335308000358,53435.82162504001 2023-12-05,10:42:12.000,339,11068691,13325,0,1701772931,12917.66285619999,69.73908695999853,53436.017264400005 2023-12-05,10:42:16.000,339,11068645,13565,0,1701772935,12919.865629569998,72.60808286999963,53436.31072344 2023-12-05,10:42:20.000,339,11068664,13605,0,1701772939,12922.425427369999,72.39660897000431,53437.05135816 2023-12-05,10:42:24.000,339,11068704,13565,0,1701772943,12925.658856169997,72.65742678000242,53437.645263360006 2023-12-05,10:42:28.000,339,11068680,13725,0,1701772947,12926.54804909,73.19316066000465,53438.16929736001 2023-12-05,10:42:32.000,339,11068641,13565,0,1701772951,12927.235152709989,72.35431419000088,53438.798138160004 2023-12-05,10:42:36.000,339,11068632,13805,0,1701772955,12930.832342249989,72.54464069999813,53439.60165696001 2023-12-05,10:42:40.000,339,11068686,13845,0,1701772959,12933.311304329989,72.51644418000069,53440.28639472 2023-12-05,10:42:44.000,339,11068736,13325,0,1701772963,12935.561231869993,72.615131999999,53440.84536432 2023-12-05,10:42:48.000,339,11068678,13365,0,1701772967,12935.278306849992,71.88202248000016,53441.18074608 2023-12-05,10:42:52.000,339,11068682,13445,0,1701772971,12936.046246189995,72.24857724000321,53441.36939832 2023-12-05,10:42:56.000,339,11068716,13365,0,1701772975,12936.868076009989,73.11562023000442,53441.40433392001 2023-12-05,10:43:00.000,339,11068708,13485,0,1701772979,12939.40766487999,72.76316373000009,53441.718754320005 2023-12-05,10:43:04.000,339,11068662,13525,0,1701772983,12941.367931089997,71.67759771000419,53442.14496864001 2023-12-05,10:43:08.000,339,11068689,13405,0,1701772987,12945.133528379993,72.75611460000073,53442.7598352 2023-12-05,10:43:12.000,339,11068698,13765,0,1701772991,12948.441056589996,72.93939197999862,53443.60527672001 2023-12-05,10:43:16.000,339,11068654,13245,0,1701772995,12950.192497189993,72.34021593000216,53444.3668728 2023-12-05,10:43:20.000,339,11068647,13325,0,1701772999,12950.455213279994,73.60905933000322,53444.74417728 2023-12-05,10:43:24.000,339,11068672,13445,0,1701773003,12950.825710329991,74.22938276999776,53445.19834008 2023-12-05,10:43:28.000,339,11068642,13405,0,1701773007,12951.78226634999,74.52544622999994,53445.78525816001 2023-12-05,10:43:32.000,339,11068703,13405,0,1701773011,12951.014327010002,74.62413404999825,53446.246408080005 2023-12-05,10:43:36.000,339,11068699,13525,0,1701773015,12949.107951279999,73.14381675000186,53446.76345496 2023-12-05,10:43:40.000,339,11068689,13325,0,1701773019,12948.845235189998,73.44692934000341,53447.15473368001 2023-12-05,10:43:44.000,339,11068655,13445,0,1701773023,12949.52560249999,72.57283722000284,53447.49011544001 2023-12-05,10:43:48.000,339,11068653,13245,0,1701773027,12950.030825749993,71.38858338000136,53447.853445680004 2023-12-05,10:43:52.000,339,11068693,13445,0,1701773031,12951.472396089994,71.88202248000016,53448.44735088001 2023-12-05,10:43:56.000,339,11068667,13525,0,1701773035,12947.605754149998,73.58086280999851,53448.642990240005 2023-12-05,10:44:00.000,339,11068706,13325,0,1701773039,12947.471027949992,76.24543395000364,53448.83164248001 2023-12-05,10:44:04.000,339,11068691,13565,0,1701773043,12949.18205068999,75.74494571999821,53449.35567648001 2023-12-05,10:44:08.000,339,11068717,13645,0,1701773047,12950.205969809998,74.86380446999829,53449.78887792001 2023-12-05,10:44:12.000,339,11068689,13445,0,1701773051,12951.101899039997,74.72282187000383,53450.33387328 2023-12-05,10:44:16.000,339,11068702,13565,0,1701773055,12952.644514029998,75.72379833000014,53450.71117776 2023-12-05,10:44:20.000,339,11068683,13445,0,1701773059,12952.321171149997,78.24033774000418,53450.97668832 2023-12-05,10:44:24.000,339,11068682,13485,0,1701773063,12954.645198099992,77.68345647000388,53451.30508296 2023-12-05,10:44:28.000,339,11068721,13365,0,1701773067,12955.204311829999,77.35214736000489,53451.423864000004 2023-12-05,10:44:32.000,339,11068682,13565,0,1701773071,12954.34206414999,76.87280652000481,53451.30508296 2023-12-05,10:44:36.000,339,11068698,13685,0,1701773075,12953.136264659996,78.84656292,53451.109443600006 2023-12-05,10:44:40.000,339,11068629,13645,0,1701773079,12955.931833310002,77.76804603000346,53451.0046368 2023-12-05,10:44:44.000,339,11068719,13285,0,1701773083,12956.106977369993,75.44183313000394,53450.95572696 2023-12-05,10:44:48.000,339,11068715,13565,0,1701773087,12955.64890829,74.06020364999858,53450.74611336001 2023-12-05,10:44:52.000,339,11068655,13565,0,1701773091,12955.170630279994,73.975614089999,53450.68322928 2023-12-05,10:44:56.000,339,11068643,13485,0,1701773095,12954.631725480001,73.64430498000002,53450.50156416 2023-12-05,10:45:00.000,339,11068704,13925,0,1701773099,12956.019405339997,73.62315759000194,53450.438680080006 2023-12-05,10:45:04.000,339,11068651,13485,0,1701773103,12955.837524969997,72.615131999999,53450.3059248 2023-12-05,10:45:08.000,339,11068661,13405,0,1701773107,12953.809895659993,72.34021593000216,53450.11727256 2023-12-05,10:45:12.000,339,11068707,13525,0,1701773111,12952.469369969993,71.81153117999929,53449.851762 2023-12-05,10:45:16.000,339,11068738,13365,0,1701773115,12953.769477799993,72.17808594000235,53449.78887792001 2023-12-05,10:45:20.000,339,11068654,13565,0,1701773119,12952.94091166999,72.79840938000416,53449.649135520005 2023-12-05,10:45:24.000,339,11068719,13445,0,1701773123,12952.631041409993,72.8900480700031,53449.56529008 2023-12-05,10:45:28.000,339,11068686,13365,0,1701773127,12953.12952835,73.32004500000039,53449.23689544001 2023-12-05,10:45:32.000,339,11068669,13485,0,1701773131,12953.19015514,73.98266321999836,53449.11811440001 2023-12-05,10:45:36.000,339,11068708,13405,0,1701773135,12953.614542670002,73.44692934000341,53448.810681120005 2023-12-05,10:45:40.000,339,11068632,13405,0,1701773139,12953.99851233999,72.72086895000393,53448.524209200004 2023-12-05,10:45:44.000,339,11068667,13325,0,1701773143,12954.779924299997,71.95956291000039,53448.34254408 2023-12-05,10:45:48.000,339,11068715,13365,0,1701773147,12956.160867849998,73.76414019000367,53448.3145956 2023-12-05,10:45:52.000,339,11068683,13765,0,1701773151,12956.45726548999,74.6805270900004,53448.49626072001 2023-12-05,10:45:56.000,339,11068690,13725,0,1701773155,12958.289541810002,74.44790579999972,53448.72683568 2023-12-05,10:46:00.000,339,11068672,13805,0,1701773159,12958.707193029994,74.20823537999968,53449.00632048 2023-12-05,10:46:04.000,339,11068639,13685,0,1701773163,12958.08745251,74.09544930000266,53449.146062880005 2023-12-05,10:46:08.000,339,11068702,13565,0,1701773167,12956.982697669991,72.56578809000348,53449.32074088 2023-12-05,10:46:12.000,339,11068702,13565,0,1701773171,12956.975961359996,72.58693548000156,53449.243882560004 2023-12-05,10:46:16.000,339,11068634,13405,0,1701773175,12956.773872059995,72.77021285999945,53449.22990832 2023-12-05,10:46:20.000,339,11068703,13645,0,1701773179,12955.723007699991,73.4821749900002,53449.34868936 2023-12-05,10:46:24.000,339,11068638,13725,0,1701773183,12954.948332049993,73.26365195999824,53449.39061208 2023-12-05,10:46:28.000,339,11068675,13605,0,1701773187,12954.928123119993,73.08742370999971,53449.47445752001 2023-12-05,10:46:32.000,339,11068694,13485,0,1701773191,12953.762741489998,71.50136945999839,53449.39061208 2023-12-05,10:46:36.000,339,11068645,13605,0,1701773195,12951.054744870002,72.85480241999903,53449.20894696001 2023-12-05,10:46:40.000,339,11068685,13365,0,1701773199,12951.78900266,71.81153117999929,53449.37663784001 2023-12-05,10:46:44.000,339,11068654,13565,0,1701773203,12955.41987374999,72.55168983000476,53449.76092944001 2023-12-05,10:46:48.000,339,11068651,13645,0,1701773207,12958.92275495,72.52349331000005,53450.27797632 2023-12-05,10:46:52.000,339,11068725,13645,0,1701773211,12960.067927649994,71.76218727000378,53450.85092016 2023-12-05,10:46:56.000,339,11068717,13605,0,1701773215,12957.090478630002,73.89102452999941,53451.16534056 2023-12-05,10:47:00.000,339,11068641,13605,0,1701773219,12956.376429769989,73.8769262700007,53451.55661928001 2023-12-05,10:47:04.000,339,11068656,13445,0,1701773223,12957.555284019989,72.17808594000235,53451.69636168 2023-12-05,10:47:08.000,339,11068666,13405,0,1701773227,12959.764793699993,72.56578809000348,53451.878026800005 2023-12-05,10:47:12.000,339,11068662,13445,0,1701773231,12961.5835974,74.26462842000183,53452.24135704 2023-12-05,10:47:16.000,339,11068700,13445,0,1701773235,12963.725743979994,74.07430191000458,53452.765391040004 2023-12-05,10:47:20.000,339,11068683,13485,0,1701773239,12965.787054840002,74.78626403999806,53453.14269552001 2023-12-05,10:47:24.000,339,11068749,13725,0,1701773243,12966.945700160002,77.81034080999962,53453.70166512 2023-12-05,10:47:28.000,339,11068661,13725,0,1701773247,12968.427688359989,77.95132341000135,53454.16281504 2023-12-05,10:47:32.000,339,11068690,13725,0,1701773251,12970.616989109993,77.93017602000327,53454.728771760005 2023-12-05,10:47:36.000,339,11068707,13565,0,1701773255,12971.977723729993,78.67738380000083,53455.1969088 2023-12-05,10:47:40.000,339,11068663,13605,0,1701773259,12974.012089349992,78.32492730000376,53455.790814 2023-12-05,10:47:44.000,339,11068661,14045,0,1701773263,12975.217888840001,77.93722515000263,53456.140170000006 2023-12-05,10:47:48.000,339,11068691,13405,0,1701773267,12976.309171059991,77.55657213000086,53456.33580936 2023-12-05,10:47:52.000,339,11068662,13525,0,1701773271,12978.62646169999,77.62001430000237,53456.59433280001 2023-12-05,10:47:56.000,339,11068680,13405,0,1701773275,12980.667563629999,78.5998433700006,53456.88080472001 2023-12-05,10:48:00.000,339,11068661,13445,0,1701773279,12981.954198839994,78.77607161999913,53457.18823800001 2023-12-05,10:48:04.000,339,11068729,13605,0,1701773283,12983.577649549996,78.3531238200012,53457.85900152001 2023-12-05,10:48:08.000,339,11068713,13605,0,1701773287,12984.534205569995,78.76197336000041,53458.25726736 2023-12-05,10:48:12.000,339,11068722,13365,0,1701773291,12985.436871109989,79.17082289999962,53458.81623696001 2023-12-05,10:48:16.000,339,11068729,13405,0,1701773295,12985.362771699998,79.06508595000196,53459.31232248 2023-12-05,10:48:20.000,339,11068673,13205,0,1701773299,12985.98924853,79.13557725000283,53459.81539512 2023-12-05,10:48:24.000,339,11068709,13805,0,1701773303,12987.417346249997,78.98049639000237,53460.3673776 2023-12-05,10:48:28.000,339,11068706,13405,0,1701773307,12987.962987359999,78.55754859000444,53460.97525704001 2023-12-05,10:48:32.000,339,11068662,13645,0,1701773311,12988.717454079997,78.09935514000244,53461.436406960005 2023-12-05,10:48:36.000,339,11068700,13125,0,1701773315,12989.51907496999,78.40246773000399,53461.92550536 2023-12-05,10:48:40.000,339,11068698,13805,0,1701773319,12989.330458289995,78.45886076999886,53462.30280984 2023-12-05,10:48:44.000,339,11068674,13325,0,1701773323,12988.16507666,77.99361819000478,53462.40761664 2023-12-05,10:48:48.000,339,11068673,13605,0,1701773327,12987.693534960003,77.76804603000346,53462.54735904 2023-12-05,10:48:52.000,339,11068709,13365,0,1701773331,12987.073794439995,77.00673998999991,53462.47748784 2023-12-05,10:48:56.000,339,11068677,13605,0,1701773335,12986.507944399993,76.91510130000097,53462.35171968 2023-12-05,10:49:00.000,339,11068691,13525,0,1701773339,12986.649406909994,76.52739914999984,53462.07922200001 2023-12-05,10:49:04.000,339,11068720,13445,0,1701773343,12986.332800340002,76.7459221800018,53461.80672432 2023-12-05,10:49:08.000,339,11068697,13525,0,1701773347,12984.365797819999,76.99969086000056,53461.45736832001 2023-12-05,10:49:12.000,339,11068663,13405,0,1701773351,12983.24083404999,77.39444214000105,53460.90538584001 2023-12-05,10:49:16.000,339,11068682,13605,0,1701773355,12982.769292349993,77.19706650000444,53460.37436472001 2023-12-05,10:49:20.000,339,11068696,13605,0,1701773359,12982.27080541,77.32395084000018,53459.89225344 2023-12-05,10:49:24.000,339,11068665,13565,0,1701773363,12980.478946949988,78.29673077999905,53459.11668312 2023-12-05,10:49:28.000,339,11068686,13365,0,1701773367,12978.828550999991,77.71870212000067,53458.49482944 2023-12-05,10:49:32.000,339,11068671,13605,0,1701773371,12977.25225446,76.72477479000372,53457.747207600005 2023-12-05,10:49:36.000,339,11068711,13565,0,1701773375,12974.75308345,76.26658134000172,53456.90176608001 2023-12-05,10:49:40.000,339,11068706,13445,0,1701773379,12972.961224990002,76.0057635300036,53456.119208640004 2023-12-05,10:49:44.000,339,11068651,13325,0,1701773383,12970.293646229991,74.82150969000213,53455.20389592001 2023-12-05,10:49:48.000,339,11068702,13245,0,1701773387,12968.56915086999,74.37036536999949,53454.225699120005 2023-12-05,10:49:52.000,339,11068678,13565,0,1701773391,12966.837919199992,73.53856803000235,53453.387244720005 2023-12-05,10:49:56.000,339,11068681,13605,0,1701773395,12965.27509527999,73.05217806000292,53452.60468728 2023-12-05,10:50:00.000,339,11068709,13445,0,1701773399,12963.476500509998,72.60103374000028,53451.83610408 2023-12-05,10:50:04.000,339,11068669,13525,0,1701773403,12961.772214079996,72.03710334000061,53451.074508 2023-12-05,10:50:08.000,339,11068672,13565,0,1701773407,12961.031219979988,71.81858030999865,53450.38278312001 2023-12-05,10:50:12.000,339,11068705,13685,0,1701773411,12961.280463449999,71.57186075999925,53449.77490368 2023-12-05,10:50:16.000,339,11068681,13645,0,1701773415,12959.535759159997,71.9736611699991,53449.327728 2023-12-05,10:50:20.000,339,11068679,13685,0,1701773419,12959.603122259992,71.81858030999865,53449.06920456001 2023-12-05,10:50:24.000,339,11068657,13565,0,1701773423,12958.579203139998,71.69874510000227,53448.5591448 2023-12-05,10:50:28.000,339,11068681,13565,0,1701773427,12956.922070879991,72.05120159999933,53447.95126536 2023-12-05,10:50:32.000,339,11068679,13285,0,1701773431,12955.790370800001,71.6282538000014,53447.231592000004 2023-12-05,10:50:36.000,339,11068689,13285,0,1701773435,12955.211048139994,71.15596209000068,53446.54685424 2023-12-05,10:50:40.000,339,11068726,13525,0,1701773439,12954.793396920002,70.56383517000359,53445.80621952 2023-12-05,10:50:44.000,339,11068675,13405,0,1701773443,12954.510471900001,70.11269085000094,53445.0306492 2023-12-05,10:50:48.000,339,11068702,13165,0,1701773447,12953.331617650001,69.30909003000124,53444.234117520005 2023-12-05,10:50:52.000,339,11068687,13565,0,1701773451,12952.752294989994,69.08351786999992,53443.493482800004 2023-12-05,10:50:56.000,339,11068665,13485,0,1701773455,12952.172972330001,68.69581571999879,53442.86464200001 2023-12-05,10:51:00.000,339,11068681,13725,0,1701773459,12952.132554470001,68.62532441999792,53442.41047920001 2023-12-05,10:51:04.000,339,11068686,13685,0,1701773463,12951.533022879994,67.76533056000335,53441.95631640001 2023-12-05,10:51:08.000,339,11068660,13405,0,1701773467,12949.033851869994,68.70991398000479,53441.3624112 2023-12-05,10:51:12.000,339,11068694,13365,0,1701773471,12946.797396949994,69.14696004000143,53440.63575072001 2023-12-05,10:51:16.000,339,11068666,13845,0,1701773475,12946.245019529997,68.12483618999977,53440.01389704001 2023-12-05,10:51:20.000,339,11068711,13325,0,1701773479,12946.730033849999,68.42089965000196,53439.43396608001 2023-12-05,10:51:24.000,339,11068703,13405,0,1701773483,12946.218074290002,68.04024663000018,53439.00076464 2023-12-05,10:51:28.000,339,11068693,13565,0,1701773487,12945.328881369998,67.87811664000037,53438.71429272 2023-12-05,10:51:32.000,339,11068685,13245,0,1701773491,12946.81086957,67.89221489999909,53438.45576928001 2023-12-05,10:51:36.000,339,11068677,13325,0,1701773495,12947.787634519998,68.78745440999774,53438.59551168001 2023-12-05,10:51:40.000,339,11068685,13325,0,1701773499,12947.551863669993,69.56990783999936,53438.700318480005 2023-12-05,10:51:44.000,339,11068655,13525,0,1701773503,12948.09076847,70.09859259000223,53438.965829040004 2023-12-05,10:51:48.000,339,11068674,13765,0,1701773507,12948.447792899991,70.04924867999944,53439.273262320006 2023-12-05,10:51:52.000,339,11068679,13605,0,1701773511,12950.125134089998,69.55580958000064,53439.60165696001 2023-12-05,10:51:56.000,339,11068670,13405,0,1701773515,12951.472396089994,69.4289252400049,53439.91607736001 2023-12-05,10:52:00.000,339,11068661,13525,0,1701773519,12952.253808050002,69.05532135000249,53440.27940760001 2023-12-05,10:52:04.000,339,11068691,13365,0,1701773523,12952.159499709996,69.81662738999876,53440.50299544 2023-12-05,10:52:08.000,339,11068671,13245,0,1701773527,12952.018037199996,70.01400303000264,53440.80344160001 2023-12-05,10:52:12.000,339,11068647,13645,0,1701773531,12952.96785691,70.3312138800029,53441.19472032 2023-12-05,10:52:16.000,339,11068656,13005,0,1701773535,12952.96785691,70.78235819999827,53441.50914072 2023-12-05,10:52:20.000,339,11068680,13405,0,1701773539,12952.516524139988,70.74711255000148,53441.886445200005 2023-12-05,10:52:24.000,339,11068702,13285,0,1701773543,12952.085400299991,70.90924254000129,53442.06811032 2023-12-05,10:52:28.000,339,11068696,13365,0,1701773547,12953.715587319988,71.79038379000121,53442.3755436 2023-12-05,10:52:32.000,339,11068663,13445,0,1701773551,12953.244045619991,73.21430805000273,53442.57817008001 2023-12-05,10:52:36.000,339,11068662,13565,0,1701773555,12952.92743905,73.89807365999877,53442.66201552 2023-12-05,10:52:40.000,339,11068675,13645,0,1701773559,12952.570414619993,73.17906239999866,53442.61310568 2023-12-05,10:52:44.000,339,11068712,13245,0,1701773563,12952.119081849996,72.99578502000077,53442.487337520004 2023-12-05,10:52:48.000,339,11068704,13445,0,1701773567,12952.604096169998,73.32004500000039,53442.36855648 2023-12-05,10:52:52.000,339,11068694,13285,0,1701773571,12954.13997484999,73.49627324999892,53442.45240192001 2023-12-05,10:52:56.000,339,11068695,13525,0,1701773575,12953.560652189997,73.36938891000318,53442.41047920001 2023-12-05,10:53:00.000,339,11068659,13605,0,1701773579,12953.648224219993,73.54561716000171,53442.41047920001 2023-12-05,10:53:04.000,339,11068689,13605,0,1701773583,12953.176682519996,73.34824151999783,53442.31265952001 2023-12-05,10:53:08.000,339,11068621,13285,0,1701773587,12953.506761709992,72.69972155999858,53442.29169816001 2023-12-05,10:53:12.000,339,11068676,13565,0,1701773591,12954.577834999996,73.18611152999802,53442.3755436 2023-12-05,10:53:16.000,339,11068670,13485,0,1701773595,12955.46029160999,74.11659669000073,53442.319646640004 2023-12-05,10:53:20.000,339,11068641,13485,0,1701773599,12955.992460100002,74.9272466399998,53442.35458224 2023-12-05,10:53:24.000,339,11068728,13285,0,1701773603,12955.615226739996,75.91412484000466,53442.34759512 2023-12-05,10:53:28.000,339,11068711,13365,0,1701773607,12955.60175411999,74.83560795000085,53442.438427680005 2023-12-05,10:53:32.000,339,11068662,13485,0,1701773611,12955.123476109999,74.22938276999776,53442.45240192001 2023-12-05,10:53:36.000,339,11068665,13085,0,1701773615,12954.03893019999,74.48315145000379,53442.07509744001 2023-12-05,10:53:40.000,339,11068693,13405,0,1701773619,12953.628015289993,74.25757929000247,53441.69080584001 2023-12-05,10:53:44.000,339,11068652,13925,0,1701773623,12953.466343849992,74.81446056000277,53441.25760440001 2023-12-05,10:53:48.000,339,11068642,13445,0,1701773627,12954.530680830001,75.13167141000304,53440.978119600004 2023-12-05,10:53:52.000,339,11068675,13645,0,1701773631,12955.40640113,75.15986793000047,53440.929209760005 2023-12-05,10:53:56.000,339,11068689,12925,0,1701773635,12955.34577434,75.56166834000032,53440.880299920005 2023-12-05,10:54:00.000,339,11068694,13365,0,1701773639,12956.194549399988,75.30085053000221,53440.85235144001 2023-12-05,10:54:04.000,339,11068672,13445,0,1701773643,12956.942279809991,74.87790273000428,53440.92222264001 2023-12-05,10:54:08.000,339,11068677,13445,0,1701773647,12957.99988047999,73.98971234999772,53440.92222264001 2023-12-05,10:54:12.000,339,11068683,13565,0,1701773651,12958.498367419998,73.1367676200025,53440.95017112001 2023-12-05,10:54:16.000,339,11068644,13485,0,1701773655,12958.821710299999,73.57381367999915,53440.74754464 2023-12-05,10:54:20.000,339,11068703,13205,0,1701773659,12959.589649640002,73.54561716000171,53440.768506 2023-12-05,10:54:24.000,339,11068678,13405,0,1701773663,12960.17570860999,73.51037151000492,53440.72658328 2023-12-05,10:54:28.000,339,11068713,13605,0,1701773667,12959.24609783,73.54561716000171,53440.57985376 2023-12-05,10:54:32.000,339,11068692,13445,0,1701773671,12958.747610889994,72.59398461000092,53440.39120152 2023-12-05,10:54:36.000,339,11068691,13245,0,1701773675,12958.215442399996,73.48922411999956,53439.923064480005 2023-12-05,10:54:40.000,339,11068726,13405,0,1701773679,12957.80452749,73.96151583000028,53439.4060176 2023-12-05,10:54:44.000,339,11068689,13805,0,1701773683,12957.178050659997,74.22938276999776,53438.89595784 2023-12-05,10:54:48.000,339,11068712,13445,0,1701773687,12956.80755361,74.32102146000398,53438.51166624 2023-12-05,10:54:52.000,339,11068682,13165,0,1701773691,12956.551573829995,73.82053322999855,53438.07147768001 2023-12-05,10:54:56.000,339,11068681,13685,0,1701773695,12956.61893692999,74.37741449999885,53437.70116032 2023-12-05,10:55:00.000,339,11068676,13565,0,1701773699,12956.214758329988,74.41266015000292,53437.51250808 2023-12-05,10:55:04.000,339,11068696,13445,0,1701773703,12957.090478630002,74.10249843000202,53437.31686872 2023-12-05,10:55:08.000,339,11068695,13405,0,1701773707,12958.814973989989,73.91922105000413,53437.30289448001 2023-12-05,10:55:12.000,339,11068707,13685,0,1701773711,12958.545521589993,74.37036536999949,53437.288920240004 2023-12-05,10:55:16.000,339,11068682,13285,0,1701773715,12958.707193029994,74.21528450999904,53437.25398464001 2023-12-05,10:55:20.000,339,11068694,13445,0,1701773719,12959.333669859996,74.06020364999858,53437.26795888 2023-12-05,10:55:24.000,339,11068689,13485,0,1701773723,12960.54620566,74.01085974000307,53437.49853384001 2023-12-05,10:55:28.000,339,11068697,13845,0,1701773727,12960.795449129997,74.10954756000137,53437.85487696001 2023-12-05,10:55:32.000,339,11068682,13405,0,1701773731,12960.19591753999,74.44085667000036,53437.980645120006 2023-12-05,10:55:36.000,339,11068651,13565,0,1701773735,12960.39800683999,74.32102146000398,53438.00160648001 2023-12-05,10:55:40.000,339,11068678,13565,0,1701773739,12960.970593190003,73.73594366999896,53438.05750344 2023-12-05,10:55:44.000,339,11068687,13445,0,1701773743,12961.152473559989,73.73594366999896,53438.127374640004 2023-12-05,10:55:48.000,339,11068680,13565,0,1701773747,12960.761767579992,73.76414019000367,53438.1134004 2023-12-05,10:55:52.000,339,11068704,13485,0,1701773751,12960.856075919997,73.72184541000024,53438.14134888001 2023-12-05,10:55:56.000,339,11068696,13565,0,1701773755,12960.44516101,73.29889761000231,53438.00160648001 2023-12-05,10:56:00.000,339,11068689,13605,0,1701773759,12960.20265385,73.27070109000488,53438.05750344 2023-12-05,10:56:04.000,339,11068720,13525,0,1701773763,12959.17873472999,73.46807673000148,53437.88981256 2023-12-05,10:56:08.000,339,11068697,13325,0,1701773767,12959.367351410001,73.45397847000277,53437.79898 2023-12-05,10:56:12.000,339,11068699,13365,0,1701773771,12960.33738004999,73.24955369999952,53437.73609592001 2023-12-05,10:56:16.000,339,11068684,13925,0,1701773775,12960.21612646999,73.76414019000367,53437.81994136 2023-12-05,10:56:20.000,339,11068680,13405,0,1701773779,12959.448187130001,74.1870879900016,53437.88981256 2023-12-05,10:56:24.000,339,11068688,13685,0,1701773783,12958.94296388,73.8769262700007,53437.70814744 2023-12-05,10:56:28.000,339,11068675,13445,0,1701773787,12958.323223359992,73.43988021000405,53437.54744368001 2023-12-05,10:56:32.000,339,11068689,13525,0,1701773791,12958.377113839997,73.30594674000167,53437.24699752 2023-12-05,10:56:36.000,339,11068695,13405,0,1701773795,12958.208706090001,73.46102760000213,53436.953538480004 2023-12-05,10:56:40.000,339,11068670,13365,0,1701773799,12957.932517379995,73.57381367999915,53436.58322112001 2023-12-05,10:56:44.000,339,11068702,13325,0,1701773803,12957.622647119999,73.42578194999805,53436.10809696001 2023-12-05,10:56:48.000,339,11068745,13605,0,1701773807,12957.373403649988,73.44692934000341,53435.66092128 2023-12-05,10:56:52.000,339,11068714,13245,0,1701773811,12956.167604159993,73.58086280999851,53435.01810624 2023-12-05,10:56:56.000,339,11068717,13805,0,1701773815,12955.332301719995,74.14479320999817,53434.54996920001 2023-12-05,10:57:00.000,339,11068646,13405,0,1701773819,12955.17736658999,74.75101839000126,53434.04689656001 2023-12-05,10:57:04.000,339,11068678,13645,0,1701773823,12955.803843419992,75.46298052000202,53433.78138600001 2023-12-05,10:57:08.000,339,11068671,13725,0,1701773827,12956.376429769989,75.99166527000489,53433.683566319996 2023-12-05,10:57:12.000,339,11068669,13205,0,1701773831,12956.53810120999,76.33002351000323,53433.55779816 2023-12-05,10:57:16.000,339,11068654,13245,0,1701773835,12957.130896490002,75.72379833000014,53433.49491408001 2023-12-05,10:57:20.000,339,11068702,13525,0,1701773839,12957.710219149994,75.61101225000311,53433.3621588 2023-12-05,10:57:24.000,339,11068677,13365,0,1701773843,12958.04029833999,75.7308474599995,53433.17350656 2023-12-05,10:57:28.000,339,11068657,13245,0,1701773847,12958.181760849991,76.30887611999788,53433.13857096001 2023-12-05,10:57:32.000,339,11068671,13365,0,1701773851,12958.303014429992,77.34509822999826,53432.92895736 2023-12-05,10:57:36.000,339,11068683,13485,0,1701773855,12959.387560340001,78.38132033999864,53432.91498312 2023-12-05,10:57:40.000,339,11068693,13005,0,1701773859,12959.805211559993,78.47295903000486,53432.94293160001 2023-12-05,10:57:44.000,339,11068689,13685,0,1701773863,12961.105319389993,77.94427428000199,53433.13857096001 2023-12-05,10:57:48.000,339,11068701,13645,0,1701773867,12961.62401526,77.87378298000112,53433.35517168001 2023-12-05,10:57:52.000,339,11068674,13525,0,1701773871,12961.805895630001,78.0429621000003,53433.48093984 2023-12-05,10:57:56.000,339,11068680,13285,0,1701773875,12962.519944489999,78.61394162999932,53433.69055344001 2023-12-05,10:58:00.000,339,11068717,13525,0,1701773879,12963.092530839996,79.62901635000162,53433.64863072 2023-12-05,10:58:04.000,339,11068645,13365,0,1701773883,12963.564072539994,79.17787202999898,53433.70452768 2023-12-05,10:58:08.000,339,11068656,13605,0,1701773887,12964.338748189992,78.57869598000252,53433.7464504 2023-12-05,10:58:12.000,339,11068642,13245,0,1701773891,12963.031904049996,79.67836026000441,53433.63465648 2023-12-05,10:58:16.000,339,11068701,13485,0,1701773895,12963.301356449992,80.5665506400037,53433.19446792 2023-12-05,10:58:20.000,339,11068651,13485,0,1701773899,12964.230967229996,81.03179321999778,53433.07568688 2023-12-05,10:58:24.000,339,11068689,13965,0,1701773903,12965.106687529995,81.41244623999955,53433.012802799996 2023-12-05,10:58:28.000,339,11068684,13565,0,1701773907,12966.49436738999,80.94015452999884,53433.02677704 2023-12-05,10:58:32.000,339,11068661,13165,0,1701773911,12968.495051459999,81.39129885000148,53433.3621588 2023-12-05,10:58:36.000,339,11068667,13285,0,1701773915,12968.683668139995,81.07408800000121,53433.66260496001 2023-12-05,10:58:40.000,339,11068711,13405,0,1701773919,12970.637198039993,80.53835411999898,53433.9211284 2023-12-05,10:58:44.000,339,11068683,13245,0,1701773923,12970.731506379998,80.92605627000012,53434.221574560004 2023-12-05,10:58:48.000,339,11068667,13245,0,1701773927,12970.879705199994,80.52425586000027,53434.64080176 2023-12-05,10:58:52.000,339,11068677,13445,0,1701773931,12970.832551029998,80.01671850000275,53434.913299440006 2023-12-05,10:58:56.000,339,11068702,13645,0,1701773935,12971.364719519996,80.03786589000083,53435.09496456 2023-12-05,10:59:00.000,339,11068650,13565,0,1701773939,12971.364719519996,79.29065811000328,53435.13688728 2023-12-05,10:59:04.000,339,11068720,13605,0,1701773943,12970.367745639996,78.88180857000407,53435.16483576 2023-12-05,10:59:08.000,339,11068677,13685,0,1701773947,12969.89620394,78.48705729000358,53435.06701608 2023-12-05,10:59:12.000,339,11068693,13325,0,1701773951,12970.21954682,79.13557725000283,53434.97618352 2023-12-05,10:59:16.000,339,11068716,13605,0,1701773955,12969.417925929993,79.6149180900029,53434.80150552 2023-12-05,10:59:20.000,339,11068654,13325,0,1701773959,12967.63280377999,78.83246466000128,53434.33336848001 2023-12-05,10:59:24.000,339,11068689,13325,0,1701773963,12968.104345480002,77.74689863999811,53434.06785792001 2023-12-05,10:59:28.000,339,11068718,13365,0,1701773967,12967.774266289991,78.24033774000418,53433.606708 2023-12-05,10:59:32.000,339,11068659,13405,0,1701773971,12967.63954009,77.88788123999984,53433.27132624 2023-12-05,10:59:36.000,339,11068689,13765,0,1701773975,12968.367061569988,78.48705729000358,53432.95690584 2023-12-05,10:59:40.000,339,11068690,13445,0,1701773979,12969.081110430001,78.74082597000233,53433.01978992001 2023-12-05,10:59:44.000,339,11068680,13325,0,1701773983,12969.95683073,78.82541553000192,53432.93594448 2023-12-05,10:59:48.000,339,11068666,13565,0,1701773987,12970.435108739992,79.65721286999906,53432.86607328 2023-12-05,10:59:52.000,339,11068705,13525,0,1701773991,12970.792133169998,79.9603254600006,53432.6983824 2023-12-05,10:59:56.000,339,11068700,13445,0,1701773995,12970.691088519998,79.49508287999925,53432.57261424 2023-12-05,11:00:00.000,339,11068686,13485,0,1701773999,12971.19631177,78.42361512000207,53432.47479456 2023-12-05,11:00:04.000,339,11068662,13285,0,1701774003,12971.701535020002,78.37427120999928,53432.40492336 2023-12-05,11:00:08.000,339,11068682,13725,0,1701774007,12973.028588089997,78.40951686000335,53432.50274304 2023-12-05,11:00:12.000,339,11068724,13405,0,1701774011,12974.517312599994,77.90902862999792,53432.901008880006 2023-12-05,11:00:16.000,339,11068732,13605,0,1701774015,12975.837629359994,78.34607469000184,53433.606708 2023-12-05,11:00:20.000,339,11068659,13405,0,1701774019,12976.416952020001,77.88083211000048,53434.02593520001 2023-12-05,11:00:24.000,339,11068646,13685,0,1701774023,12977.669905679992,78.61394162999932,53434.46612376 2023-12-05,11:00:28.000,339,11068662,13485,0,1701774027,12978.37048192,78.71967858000426,53434.92028656 2023-12-05,11:00:32.000,339,11068706,13685,0,1701774031,12978.66687955999,79.00869290999981,53435.31855240001 2023-12-05,11:00:36.000,339,11068656,13525,0,1701774035,12977.878731290002,78.79721901000448,53435.50720464001 2023-12-05,11:00:40.000,339,11068686,13845,0,1701774039,12978.087556899998,78.59279424000124,53435.48624328001 2023-12-05,11:00:44.000,339,11068675,13445,0,1701774043,12978.458053949995,78.42361512000207,53435.7377796 2023-12-05,11:00:48.000,339,11068692,13725,0,1701774047,12977.932621769993,78.73377684000297,53435.76572808 2023-12-05,11:00:52.000,339,11068647,13565,0,1701774051,12976.942384199989,78.57164685000316,53435.47226904 2023-12-05,11:00:56.000,339,11068656,13405,0,1701774055,12975.393032899992,78.48705729000358,53434.892338080004 2023-12-05,11:01:00.000,339,11068674,13405,0,1701774059,12974.76655606999,78.48000816000422,53434.389265440004 2023-12-05,11:01:04.000,339,11068664,13645,0,1701774063,12974.652038799999,78.40951686000335,53433.87920568001 2023-12-05,11:01:08.000,339,11068676,13165,0,1701774067,12975.01579954,78.08525688000373,53433.5368368 2023-12-05,11:01:12.000,339,11068667,13565,0,1701774071,12974.557730459994,78.21214121999947,53433.27132624 2023-12-05,11:01:16.000,339,11068699,13645,0,1701774075,12974.382586399988,78.30377990999841,53432.907996 2023-12-05,11:01:20.000,339,11068677,13405,0,1701774079,12974.92822750999,79.62196722000226,53432.6285112 2023-12-05,11:01:24.000,339,11068701,13685,0,1701774083,12974.83391917,79.45983723000245,53432.36300064 2023-12-05,11:01:28.000,339,11068675,13925,0,1701774087,12974.618357249994,79.55852505000075,53432.01364464001 2023-12-05,11:01:32.000,339,11068652,13925,0,1701774091,12974.95517275,79.53737766000268,53431.97172192 2023-12-05,11:01:36.000,339,11068661,13645,0,1701774095,12976.511260359992,79.31180550000136,53431.943773440005 2023-12-05,11:01:40.000,339,11068683,13445,0,1701774099,12977.750741399992,79.08623334000004,53432.230245360006 2023-12-05,11:01:44.000,339,11068659,13725,0,1701774103,12978.478262879995,79.31885463000071,53432.50274304 2023-12-05,11:01:48.000,339,11068667,13645,0,1701774107,12979.76489808999,79.21311768000305,53432.85908616 2023-12-05,11:01:52.000,339,11068685,13605,0,1701774111,12980.94375233999,79.94622720000189,53433.32023608 2023-12-05,11:01:56.000,339,11068688,13445,0,1701774115,12981.718427989988,79.86868677000166,53433.788373120005 2023-12-05,11:02:00.000,339,11068700,13445,0,1701774119,12983.146525709999,79.67131112999778,53434.2006132 2023-12-05,11:02:04.000,339,11068635,13565,0,1701774123,12983.557440619996,79.63606548000098,53434.69669872001 2023-12-05,11:02:08.000,339,11068725,13245,0,1701774127,12984.103081729998,79.6501637399997,53435.20675848 2023-12-05,11:02:12.000,339,11068662,13205,0,1701774131,12984.278225789989,79.88983415999974,53435.54214024 2023-12-05,11:02:16.000,339,11068676,13605,0,1701774135,12984.251280549994,79.58672156999819,53435.947393200004 2023-12-05,11:02:20.000,339,11068688,13325,0,1701774139,12984.123290659998,79.7136059100012,53436.24085224 2023-12-05,11:02:24.000,339,11068654,13445,0,1701774143,12983.052217369994,79.72770416999992,53436.1919424 2023-12-05,11:02:28.000,339,11068670,13325,0,1701774147,12982.668247699992,79.37524767000286,53436.16399392 2023-12-05,11:02:32.000,339,11068661,13485,0,1701774151,12982.317959579996,79.13557725000283,53436.03822576001 2023-12-05,11:02:36.000,339,11068702,13405,0,1701774155,12982.16976076,79.19901942000433,53435.85656064 2023-12-05,11:02:40.000,339,11068712,13285,0,1701774159,12981.19299581,79.55852505000075,53435.5980372 2023-12-05,11:02:44.000,339,11068699,13845,0,1701774163,12980.135395140001,79.57262330999947,53435.33252664 2023-12-05,11:02:48.000,339,11068670,13525,0,1701774167,12979.58301771999,79.6501637399997,53435.080990320006 2023-12-05,11:02:52.000,339,11068719,13605,0,1701774171,12979.677326059995,80.3198310900043,53434.745608560006 2023-12-05,11:02:56.000,339,11068625,13485,0,1701774175,12978.922859339997,80.7639262800003,53434.410226800006 2023-12-05,11:03:00.000,339,11068714,13325,0,1701774179,12978.087556899998,80.09425893000298,53434.08183216 2023-12-05,11:03:04.000,339,11068737,13565,0,1701774183,12977.683378299997,80.21409413999936,53433.72548904 2023-12-05,11:03:08.000,339,11068694,13405,0,1701774187,12977.198363979995,80.58064890000242,53433.31324896 2023-12-05,11:03:12.000,339,11068684,13525,0,1701774191,12976.659459180002,80.75687715000095,53432.81017632 2023-12-05,11:03:16.000,339,11068705,13325,0,1701774195,12975.770266259999,80.84146671000053,53432.328065040005 2023-12-05,11:03:20.000,339,11068686,13525,0,1701774199,12975.494077549993,81.0106458299997,53431.859928 2023-12-05,11:03:24.000,339,11068667,13325,0,1701774203,12974.658775109994,81.28556190000381,53431.21711296001 2023-12-05,11:03:28.000,339,11068653,13405,0,1701774207,12974.281541750002,81.09523538999929,53430.58128504 2023-12-05,11:03:32.000,339,11068707,13445,0,1701774211,12974.247860199997,81.19392321000487,53429.980392720005 2023-12-05,11:03:36.000,339,11068691,13445,0,1701774215,12974.274805439993,81.123431910004,53429.526229920004 2023-12-05,11:03:40.000,339,11068674,13325,0,1701774219,12974.591412009999,81.26441450999846,53429.093028480005 2023-12-05,11:03:44.000,339,11068657,13245,0,1701774223,12973.83020897999,81.2573653799991,53428.56200736001 2023-12-05,11:03:48.000,339,11068688,13965,0,1701774227,12973.399085139994,79.86868677000166,53428.01002488001 2023-12-05,11:03:52.000,339,11068680,13565,0,1701774231,12973.5742292,81.10228451999865,53427.465029520004 2023-12-05,11:03:56.000,339,11068677,13565,0,1701774235,12973.54728395999,82.01867142000265,53426.97593112001 2023-12-05,11:04:00.000,339,11068681,13285,0,1701774239,12973.870626839991,82.77292832999956,53426.49381984 2023-12-05,11:04:04.000,339,11068683,13125,0,1701774243,12974.180497100002,82.84341963000043,53426.27721912 2023-12-05,11:04:08.000,339,11068657,13605,0,1701774247,12974.321959610003,82.42752096000186,53426.01170856 2023-12-05,11:04:12.000,339,11068667,13765,0,1701774251,12974.247860199997,82.68833876999997,53425.78113360001 2023-12-05,11:04:16.000,339,11068639,13645,0,1701774255,12973.937989940001,82.57555269000295,53425.48068744 2023-12-05,11:04:20.000,339,11068681,13605,0,1701774259,12973.951462559991,82.75178094000148,53425.27107384 2023-12-05,11:04:24.000,339,11068682,13925,0,1701774263,12975.426714449997,82.7658792000002,53425.11037008001 2023-12-05,11:04:28.000,339,11068656,13045,0,1701774267,12976.955856819994,83.41439915999945,53425.1522928 2023-12-05,11:04:32.000,339,11068666,13765,0,1701774271,12977.656433060001,83.72456088000035,53425.45972608 2023-12-05,11:04:36.000,339,11068668,13485,0,1701774275,12977.858522360002,83.31571134000114,53425.669339680004 2023-12-05,11:04:40.000,339,11068679,13565,0,1701774279,12978.478262879995,82.8645670199985,53425.72523664 2023-12-05,11:04:44.000,339,11068666,13645,0,1701774283,12979.313565319993,82.80817398000363,53425.79510784 2023-12-05,11:04:48.000,339,11068689,13565,0,1701774287,12979.266411149998,82.38522617999843,53425.87196616 2023-12-05,11:04:52.000,339,11068691,13605,0,1701774291,12979.118212330002,82.37817704999907,53425.87196616 2023-12-05,11:04:56.000,339,11068671,13245,0,1701774295,12978.498471809995,82.61079833999975,53425.76017224001 2023-12-05,11:05:00.000,339,11068684,13485,0,1701774299,12978.074084279993,82.11031011000159,53425.6763268 2023-12-05,11:05:04.000,339,11068646,13565,0,1701774303,12977.851786049992,81.72965708999982,53425.45972608 2023-12-05,11:05:08.000,339,11068672,13685,0,1701774307,12977.609278889991,81.37720059000276,53425.17325416 2023-12-05,11:05:12.000,339,11068702,13765,0,1701774311,12976.12729068999,81.03884235000442,53424.781975440004 2023-12-05,11:05:16.000,339,11068715,13285,0,1701774315,12975.440187070002,80.78507366999838,53424.21601872 2023-12-05,11:05:20.000,339,11068707,13365,0,1701774319,12974.86760071999,80.54540324999834,53423.51730672 2023-12-05,11:05:24.000,339,11068646,13685,0,1701774323,12973.64832860999,80.62999280999793,53422.839556080005 2023-12-05,11:05:28.000,339,11068665,13765,0,1701774327,12973.48665716999,80.74982802000159,53421.91725624 2023-12-05,11:05:32.000,339,11068655,13485,0,1701774331,12973.580965509995,80.65114020000328,53421.211557120005 2023-12-05,11:05:36.000,339,11068694,13925,0,1701774335,12973.203732149988,80.53130498999963,53420.63861328 2023-12-05,11:05:40.000,339,11068689,13285,0,1701774339,12973.55402027,79.91803068000445,53420.31021864 2023-12-05,11:05:44.000,339,11068639,13725,0,1701774343,12974.032298279992,80.31278195999766,53420.03073384001 2023-12-05,11:05:48.000,339,11068666,13565,0,1701774347,12974.039034590001,80.65818933000264,53419.870030080005 2023-12-05,11:05:52.000,339,11068670,13565,0,1701774351,12974.039034590001,80.67933672000072,53419.82810736 2023-12-05,11:05:56.000,339,11068643,13565,0,1701774355,12974.62509355999,81.22916886000166,53419.81413312001 2023-12-05,11:06:00.000,339,11068666,13725,0,1701774359,12975.03600847,80.74982802000159,53419.99579824 2023-12-05,11:06:04.000,339,11068652,13485,0,1701774363,12976.05319128,79.91803068000445,53420.38008984 2023-12-05,11:06:08.000,339,11068723,13365,0,1701774367,12977.090583019999,79.90393241999845,53420.72944584001 2023-12-05,11:06:12.000,339,11068662,13365,0,1701774371,12978.895914100001,80.90490888000204,53421.20457000001 2023-12-05,11:06:16.000,339,11068665,13605,0,1701774375,12980.775344589994,81.27146363999782,53421.94520472001 2023-12-05,11:06:20.000,339,11068688,13525,0,1701774379,12982.445949469991,81.32785667999997,53423.0212212 2023-12-05,11:06:24.000,339,11068651,13445,0,1701774383,12983.30146083999,81.65916578999895,53424.111211920004 2023-12-05,11:06:28.000,339,11068719,13325,0,1701774387,12984.008773389993,81.2573653799991,53425.15927992001 2023-12-05,11:06:32.000,339,11068703,13365,0,1701774391,12985.814104469995,81.76490274000389,53426.270232 2023-12-05,11:06:36.000,339,11068709,13405,0,1701774395,12986.656143219989,82.68128964000061,53427.26939016001 2023-12-05,11:06:40.000,339,11068680,13605,0,1701774399,12988.26612131,83.35800612000457,53428.135793040005 2023-12-05,11:06:44.000,339,11068640,13765,0,1701774403,12990.307223239994,84.20390172000043,53429.14892544 2023-12-05,11:06:48.000,339,11068681,13725,0,1701774407,12992.98153831,84.89471646000311,53430.32974872001 2023-12-05,11:06:52.000,339,11068672,13565,0,1701774411,12994.26143721,85.55733468000108,53431.55249472001 2023-12-05,11:06:56.000,339,11068721,13285,0,1701774415,12995.43355514999,85.73356292999961,53432.86607328 2023-12-05,11:07:00.000,339,11068697,13845,0,1701774419,12995.63564444999,86.34683724000206,53434.09580640001 2023-12-05,11:07:04.000,339,11068678,13445,0,1701774423,12996.127395080002,87.1786345799992,53435.08797744 2023-12-05,11:07:08.000,339,11068663,13405,0,1701774427,12997.016587999991,87.672073679998,53435.96136744001 2023-12-05,11:07:12.000,339,11068722,13765,0,1701774431,12998.067452359996,87.91879323000467,53436.904628640004 2023-12-05,11:07:16.000,339,11068676,13765,0,1701774435,12999.2395703,87.44650152000395,53437.84788984 2023-12-05,11:07:20.000,339,11068691,13285,0,1701774439,13000.49926027,87.17158544999984,53438.81211240001 2023-12-05,11:07:24.000,339,11068738,13445,0,1701774443,12999.731320929997,87.08699589000025,53439.72742512001 2023-12-05,11:07:28.000,339,11068690,13725,0,1701774447,12999.05095361999,87.55928760000097,53440.28639472 2023-12-05,11:07:32.000,339,11068697,13405,0,1701774451,12998.801710149994,87.9963336600049,53440.6986348 2023-12-05,11:07:36.000,339,11068678,13445,0,1701774455,12999.29346077999,88.69419752999966,53440.84536432 2023-12-05,11:07:40.000,339,11068653,13565,0,1701774459,13000.923647800002,88.82108187000267,53441.22965592 2023-12-05,11:07:44.000,339,11068712,13405,0,1701774463,13002.082293120002,88.37698667999939,53441.69080584001 2023-12-05,11:07:48.000,339,11068715,13605,0,1701774467,13002.80981459999,87.8342036699978,53442.22881408 2023-12-05,11:07:52.000,339,11068702,13365,0,1701774471,13003.05905807,87.9822353999989,53442.80175792 2023-12-05,11:07:56.000,339,11068688,13645,0,1701774475,13004.642090920002,88.45452710999962,53443.43758584001 2023-12-05,11:08:00.000,339,11068670,13485,0,1701774479,13006.151024359999,88.59550971000135,53444.10136224 2023-12-05,11:08:04.000,339,11068671,13645,0,1701774483,13007.141261930003,88.61665709999943,53444.904881040005 2023-12-05,11:08:08.000,339,11068667,13525,0,1701774487,13008.252753079993,88.15141451999807,53445.63154152 2023-12-05,11:08:12.000,339,11068741,13565,0,1701774491,13008.562623339989,87.56633673000033,53446.33025352 2023-12-05,11:08:16.000,339,11068686,13405,0,1701774495,13009.000483489996,87.4253541299986,53447.0219784 2023-12-05,11:08:20.000,339,11068680,13565,0,1701774499,13008.165181049997,87.66502454999863,53447.685754800004 2023-12-05,11:08:24.000,339,11068670,13445,0,1701774503,13007.976564370001,87.67912281000463,53448.03511080001 2023-12-05,11:08:28.000,339,11068664,13725,0,1701774507,13007.868783409991,87.62272977000248,53448.405428160004 2023-12-05,11:08:32.000,339,11068667,13165,0,1701774511,13007.087371449998,87.26322413999878,53448.642990240005 2023-12-05,11:08:36.000,339,11068662,13485,0,1701774515,13007.134525619993,86.30454245999863,53448.81766824 2023-12-05,11:08:40.000,339,11068695,13485,0,1701774519,13006.25206901,85.980282479999,53448.86657808 2023-12-05,11:08:44.000,339,11068687,13485,0,1701774523,13004.951961179999,86.12126508000074,53448.79670688 2023-12-05,11:08:48.000,339,11068661,13605,0,1701774527,13004.722926639988,86.23405115999776,53448.43337664 2023-12-05,11:08:52.000,339,11068700,13725,0,1701774531,13004.002141469995,86.50191810000251,53448.22376304 2023-12-05,11:08:56.000,339,11068662,13485,0,1701774535,13003.416082499993,86.84027634000086,53447.91632976001 2023-12-05,11:09:00.000,339,11068660,13445,0,1701774539,13002.493208029999,86.3397881100027,53447.74863888001 2023-12-05,11:09:04.000,339,11068685,13605,0,1701774543,13000.55988706,86.5865076600021,53447.301463200005 2023-12-05,11:09:08.000,339,11068651,13565,0,1701774547,12998.579411919993,86.40323028000421,53446.64467392 2023-12-05,11:09:12.000,339,11068661,13565,0,1701774551,12996.625882019995,86.3397881100027,53445.890064960004 2023-12-05,11:09:16.000,339,11068688,13565,0,1701774555,12996.161076629993,85.71946467000089,53445.0306492 2023-12-05,11:09:20.000,339,11068635,13365,0,1701774559,12996.322748069993,85.06389558000228,53444.34591144001 2023-12-05,11:09:24.000,339,11068701,13365,0,1701774563,12996.241912349993,84.44357214000047,53443.76598048 2023-12-05,11:09:28.000,339,11068702,13645,0,1701774567,12996.996379069991,83.76685566000378,53443.40265024 2023-12-05,11:09:32.000,339,11068701,13365,0,1701774571,12997.744109479994,83.63292219000141,53443.22098512001 2023-12-05,11:09:36.000,339,11068696,13285,0,1701774575,12998.485103580002,84.02062434000254,53443.23495936 2023-12-05,11:09:40.000,339,11068651,13605,0,1701774579,12999.509022699996,83.79505218000122,53443.59130248 2023-12-05,11:09:44.000,339,11068660,13605,0,1701774583,13001.206572819989,83.37915351000265,53443.95463272 2023-12-05,11:09:48.000,339,11068678,13525,0,1701774587,13002.6750884,82.5191596500008,53444.54155080001 2023-12-05,11:09:52.000,339,11068689,13525,0,1701774591,13003.91456944,81.99752403000457,53445.17737872 2023-12-05,11:09:56.000,339,11068658,13205,0,1701774595,13005.059742139994,82.11031011000159,53445.88307784001 2023-12-05,11:10:00.000,339,11068677,13205,0,1701774599,13005.908517199998,82.64604399000382,53446.560828480004 2023-12-05,11:10:04.000,339,11068654,13725,0,1701774603,13006.770764879991,83.3227604700005,53447.34338592001 2023-12-05,11:10:08.000,339,11068633,13525,0,1701774607,13007.70711196999,83.60472567000397,53448.02812368 2023-12-05,11:10:12.000,339,11068666,13925,0,1701774611,13009.728004969998,83.44259568000416,53448.91548792 2023-12-05,11:10:16.000,339,11068684,13645,0,1701774615,13011.836470000002,83.69636436000292,53449.87971048001 2023-12-05,11:10:20.000,339,11068676,13565,0,1701774619,13012.921015909997,83.85144522000337,53451.05354664001 2023-12-05,11:10:24.000,339,11068668,13685,0,1701774623,13013.715900489995,83.94308391000231,53452.03174344 2023-12-05,11:10:28.000,339,11068694,13525,0,1701774627,13014.200914809997,84.35898258000088,53452.87718496001 2023-12-05,11:10:32.000,339,11068655,13565,0,1701774631,13014.564675549998,84.7325864700033,53453.673716640005 2023-12-05,11:10:36.000,339,11068661,13565,0,1701774635,13015.17094345,84.89471646000311,53454.43531272001 2023-12-05,11:10:40.000,339,11068676,13245,0,1701774639,13015.911937549994,84.71848821000458,53455.092102 2023-12-05,11:10:44.000,339,11068691,13365,0,1701774643,13017.292881099995,84.46471952999855,53455.83972384 2023-12-05,11:10:48.000,339,11068658,13725,0,1701774647,13017.252463239995,84.67619343000115,53456.6991396 2023-12-05,11:10:52.000,339,11068680,13765,0,1701774651,13016.720294749997,84.21799997999915,53457.20919936 2023-12-05,11:10:56.000,339,11068665,13285,0,1701774655,13016.383479249991,83.89373999999953,53457.82406592 2023-12-05,11:11:00.000,339,11068688,13365,0,1701774659,13015.325878579992,83.18177786999877,53458.21534464 2023-12-05,11:11:04.000,339,11068648,13125,0,1701774663,13014.436685659988,82.39227530999779,53458.43194536 2023-12-05,11:11:08.000,339,11068679,13245,0,1701774667,13013.163523069998,81.77900100000261,53458.50880368001 2023-12-05,11:11:12.000,339,11068652,13445,0,1701774671,13011.647853319992,81.19392321000487,53458.34111280001 2023-12-05,11:11:16.000,339,11068669,13725,0,1701774675,13009.600015079988,81.19392321000487,53457.95682120001 2023-12-05,11:11:20.000,339,11068702,13405,0,1701774679,13007.100844070002,81.42654449999827,53457.32099328 2023-12-05,11:11:24.000,339,11068682,13765,0,1701774683,13005.47739336,81.35605320000468,53456.65022976 2023-12-05,11:11:28.000,339,11068689,13685,0,1701774687,13003.76637061999,81.38424972000212,53455.76286552 2023-12-05,11:11:32.000,339,11068699,13365,0,1701774691,13002.76939673999,81.0599897400025,53455.00126944 2023-12-05,11:11:36.000,339,11068665,13485,0,1701774695,13001.44907997999,81.2573653799991,53454.15582792 2023-12-05,11:11:40.000,339,11068679,13285,0,1701774699,12999.724584620002,81.32785667999997,53453.38025760001 2023-12-05,11:11:44.000,339,11068672,13285,0,1701774703,12998.289750589996,81.35605320000468,53452.430009280004 2023-12-05,11:11:48.000,339,11068693,13445,0,1701774707,12997.218677299992,80.67933672000072,53451.57059352 2023-12-05,11:11:52.000,339,11068663,13245,0,1701774711,12996.390111169989,80.57359977000306,53450.69720352001 2023-12-05,11:11:56.000,339,11068661,13205,0,1701774715,12995.53459979999,80.5665506400037,53449.80983928001 2023-12-05,11:12:00.000,339,11068681,13325,0,1701774719,12994.827287250002,80.93310539999948,53449.03426896 2023-12-05,11:12:04.000,339,11068724,13565,0,1701774723,12995.036112859998,80.72163150000415,53448.25171152001 2023-12-05,11:12:08.000,339,11068675,13645,0,1701774727,12994.706033670001,80.77802453999902,53447.804535840005 2023-12-05,11:12:12.000,339,11068672,13645,0,1701774731,12995.278620019999,80.7639262800003,53447.4761412 2023-12-05,11:12:16.000,339,11068688,13445,0,1701774735,12996.046559360002,81.08113713000057,53447.44120560001 2023-12-05,11:12:20.000,339,11068653,13245,0,1701774739,12995.770370649996,81.27146363999782,53447.50408968 2023-12-05,11:12:24.000,339,11068689,13525,0,1701774743,12995.568281349995,81.70146057000238,53447.49710256 2023-12-05,11:12:28.000,339,11068690,13925,0,1701774747,12995.689534929996,82.12440837000031,53447.350373040004 2023-12-05,11:12:32.000,339,11068658,13245,0,1701774751,12994.887914040002,82.68128964000061,53447.32242456001 2023-12-05,11:12:36.000,339,11068686,13845,0,1701774755,12995.110212269989,83.10423743999854,53447.32941168 2023-12-05,11:12:40.000,339,11068710,13685,0,1701774759,12994.20081042,83.5342343700031,53447.24556624001 2023-12-05,11:12:44.000,339,11068682,13045,0,1701774763,12993.419398459991,83.38620264000201,53447.014991280004 2023-12-05,11:12:48.000,339,11068673,13245,0,1701774767,12992.792921629989,83.86554348000209,53446.847300400004 2023-12-05,11:12:52.000,339,11068678,13525,0,1701774771,12992.072136459996,84.01357521000318,53446.62371256001 2023-12-05,11:12:56.000,339,11068664,13405,0,1701774775,12990.772028629995,84.66914430000179,53446.28833080001 2023-12-05,11:13:00.000,339,11068692,13325,0,1701774779,12989.660537479991,84.63389864999772,53445.694425600006 2023-12-05,11:13:04.000,339,11068703,13765,0,1701774783,12988.656827289997,84.16865607000364,53445.07955904 2023-12-05,11:13:08.000,339,11068700,13325,0,1701774787,12988.252648689995,83.80915043999994,53444.49264096001 2023-12-05,11:13:12.000,339,11068710,13405,0,1701774791,12988.10444987,83.74570826999843,53444.04546528 2023-12-05,11:13:16.000,339,11068669,13525,0,1701774795,12987.868679019994,83.66111870999885,53443.563354000005 2023-12-05,11:13:20.000,339,11068687,13645,0,1701774799,12986.86496883,83.5694800199999,53442.94848744 2023-12-05,11:13:24.000,339,11068684,13725,0,1701774803,12986.440581299998,83.717511750001,53442.29169816001 2023-12-05,11:13:28.000,339,11068681,13485,0,1701774807,12985.88146756999,83.88669087000017,53441.66285736001 2023-12-05,11:13:32.000,339,11068684,13565,0,1701774811,12985.039428819997,84.06996824999806,53441.15978472001 2023-12-05,11:13:36.000,339,11068743,13525,0,1701774815,12984.72955856,83.80915043999994,53440.68466056001 2023-12-05,11:13:40.000,339,11068681,13445,0,1701774819,12983.826893019992,83.5694800199999,53440.25145912001 2023-12-05,11:13:44.000,339,11068689,13805,0,1701774823,12983.146525709999,83.61177480000333,53439.71345088 2023-12-05,11:13:48.000,339,11068691,13405,0,1701774827,12982.35164113,83.64702045000013,53439.18242976 2023-12-05,11:13:52.000,339,11068729,13405,0,1701774831,12980.559782669989,83.61177480000333,53438.54660184 2023-12-05,11:13:56.000,339,11068728,13405,0,1701774835,12977.791159259992,83.61882393000269,53437.73609592001 2023-12-05,11:14:00.000,339,11068733,13645,0,1701774839,12975.069690019991,83.42849741999817,53436.5063628 2023-12-05,11:14:04.000,339,11068723,13925,0,1701774843,12972.873652959992,83.39325177000137,53435.23470696 2023-12-05,11:14:08.000,339,11068672,13765,0,1701774847,12970.542889700002,83.25226916999964,53433.82330872 2023-12-05,11:14:12.000,339,11068703,13285,0,1701774851,12968.394006809998,82.8786652800045,53432.46082032 2023-12-05,11:14:16.000,339,11068712,13765,0,1701774855,12965.847681630003,82.58965095000167,53430.87474408 2023-12-05,11:14:20.000,339,11068703,13325,0,1701774859,12963.510182059988,82.41342270000314,53429.43539736 2023-12-05,11:14:24.000,339,11068648,13525,0,1701774863,12962.075348029997,82.27948923000076,53427.88425672 2023-12-05,11:14:28.000,339,11068710,13845,0,1701774867,12961.947358140002,82.03981881000072,53426.6545236 2023-12-05,11:14:32.000,339,11068658,13525,0,1701774871,12961.50276168,81.58867448999808,53425.58549424 2023-12-05,11:14:36.000,339,11068732,13485,0,1701774875,12962.51320817999,81.19392321000487,53424.72607848001 2023-12-05,11:14:40.000,339,11068773,13845,0,1701774879,12963.119476079992,81.15162843000144,53424.062302080005 2023-12-05,11:14:44.000,339,11068672,13805,0,1701774883,12963.93456958999,80.89785975000268,53423.58717792 2023-12-05,11:14:48.000,339,11068670,13645,0,1701774887,12964.810289889989,81.10228451999865,53423.31468024001 2023-12-05,11:14:52.000,339,11068688,13245,0,1701774891,12965.0191155,81.0106458299997,53423.04916968001 2023-12-05,11:14:56.000,339,11068699,13605,0,1701774895,12964.796817269998,81.28556190000381,53422.937375760004 2023-12-05,11:15:00.000,339,11068689,13245,0,1701774899,12964.089504719996,82.15260488999775,53422.769684880004 2023-12-05,11:15:04.000,339,11068675,13405,0,1701774903,12963.988460069995,82.06801532999816,53422.49718720001 2023-12-05,11:15:08.000,339,11068694,13485,0,1701774907,12965.106687529995,81.53228145000321,53422.44827736001 2023-12-05,11:15:12.000,339,11068671,13205,0,1701774911,12965.665801260002,81.39834798000084,53422.61596824001 2023-12-05,11:15:16.000,339,11068644,13325,0,1701774915,12967.006326950002,81.37720059000276,53422.74872352 2023-12-05,11:15:20.000,339,11068697,13645,0,1701774919,12968.218862749993,81.6803131800043,53422.97929848001 2023-12-05,11:15:24.000,339,11068667,13565,0,1701774923,12968.64998658999,82.19489967000118,53423.300706 2023-12-05,11:15:28.000,339,11068694,13645,0,1701774927,12969.88946762999,82.03981881000072,53423.56621656 2023-12-05,11:15:32.000,339,11068658,13325,0,1701774931,12970.879705199994,82.32883314000355,53424.0692892 2023-12-05,11:15:36.000,339,11068669,13405,0,1701774935,12971.519654650001,83.14653222000197,53424.3837096 2023-12-05,11:15:40.000,339,11068649,13645,0,1701774939,12971.499445720001,83.63997132000077,53424.830885280004 2023-12-05,11:15:44.000,339,11068646,13525,0,1701774943,12971.755425499992,83.69636436000292,53425.04049888001 2023-12-05,11:15:48.000,339,11068672,13285,0,1701774947,12971.162630219995,83.8796417400008,53425.17325416 2023-12-05,11:15:52.000,339,11068659,13565,0,1701774951,12970.852759959998,83.95718217000103,53425.20120264 2023-12-05,11:15:56.000,339,11068680,13445,0,1701774955,12969.640224159994,84.40127736000431,53425.10338296 2023-12-05,11:16:00.000,339,11068656,13325,0,1701774959,12968.575887179999,84.02062434000254,53424.781975440004 2023-12-05,11:16:04.000,339,11068703,13605,0,1701774963,12967.882047250001,83.49898871999903,53424.53043912 2023-12-05,11:16:08.000,339,11068660,13485,0,1701774967,12967.39703293,82.94915657999809,53424.10422480001 2023-12-05,11:16:12.000,339,11068664,13365,0,1701774971,12966.898545989992,83.18177786999877,53423.726920320005 2023-12-05,11:16:16.000,339,11068704,13485,0,1701774975,12966.096925099999,83.26636742999835,53423.25179616 2023-12-05,11:16:20.000,339,11068690,13525,0,1701774979,12964.938279779999,83.6681678399982,53422.80462048 2023-12-05,11:16:24.000,339,11068692,13885,0,1701774983,12963.469764199988,83.83734696000465,53422.19674104 2023-12-05,11:16:28.000,339,11068667,13485,0,1701774987,12961.67790573999,83.94308391000231,53421.546938880005 2023-12-05,11:16:32.000,339,11068707,13405,0,1701774991,12959.636803809997,83.67521697000484,53420.79232992 2023-12-05,11:16:36.000,339,11068699,13205,0,1701774995,12958.329959670002,84.06996824999806,53419.870030080005 2023-12-05,11:16:40.000,339,11068690,13085,0,1701774999,12956.066559509993,84.56340735000413,53418.80100072 2023-12-05,11:16:44.000,339,11068639,13605,0,1701775003,12952.75903129999,85.02864992999821,53417.48742216 2023-12-05,11:16:48.000,339,11068675,13605,0,1701775007,12950.36090493999,85.0427481900042,53416.24371480001 2023-12-05,11:16:52.000,339,11068685,13525,0,1701775011,12947.96277857999,85.6348751100013,53414.79738096 2023-12-05,11:16:56.000,339,11068734,13645,0,1701775015,12945.7532689,85.24012383000081,53413.399956960006 2023-12-05,11:17:00.000,339,11068669,13645,0,1701775019,12944.062455089988,84.98635515000205,53411.988558720004 2023-12-05,11:17:04.000,339,11068681,13365,0,1701775023,12943.058744899994,84.92291298000055,53410.57716048 2023-12-05,11:17:08.000,339,11068680,13365,0,1701775027,12942.661302610002,85.81815248999919,53409.326466000006 2023-12-05,11:17:12.000,339,11068683,13325,0,1701775031,12942.701720470002,85.57848206999915,53408.27141088001 2023-12-05,11:17:16.000,339,11068682,13605,0,1701775035,12942.001144229995,86.01552813000308,53407.27225272 2023-12-05,11:17:20.000,339,11068683,13565,0,1701775039,12942.14934304999,86.24814942000376,53406.405849840005 2023-12-05,11:17:24.000,339,11068646,13845,0,1701775043,12942.290805559991,85.93093857000349,53405.67220224 2023-12-05,11:17:28.000,339,11068659,13485,0,1701775047,12942.27059662999,85.980282479999,53404.966503120006 2023-12-05,11:17:32.000,339,11068679,13405,0,1701775051,12941.920308509994,85.97323334999965,53404.45644336001 2023-12-05,11:17:36.000,339,11068685,13565,0,1701775055,12942.03482578,86.00142987000436,53403.83458968001 2023-12-05,11:17:40.000,339,11068661,13325,0,1701775059,12940.741454259994,86.50191810000251,53403.240684480006 2023-12-05,11:17:44.000,339,11068654,13405,0,1701775063,12940.269912559997,86.14241246999882,53402.53498536 2023-12-05,11:17:48.000,339,11068676,13405,0,1701775067,12940.586519129989,86.49486897000315,53401.90614456 2023-12-05,11:17:52.000,339,11068686,13405,0,1701775071,12939.77142561999,87.33371543999965,53401.22140680001 2023-12-05,11:17:56.000,339,11068650,13445,0,1701775075,12939.643435729995,87.56633673000033,53400.48077208001 2023-12-05,11:18:00.000,339,11068687,13285,0,1701775079,12939.825316099996,87.93994062000274,53399.865905520004 2023-12-05,11:18:04.000,339,11068701,13285,0,1701775083,12939.663644659995,87.86944932000188,53399.432704080005 2023-12-05,11:18:08.000,339,11068676,13205,0,1701775087,12939.56933631999,87.93289149000339,53399.02046400001 2023-12-05,11:18:12.000,339,11068722,13325,0,1701775091,12939.501973219994,87.86240019000252,53398.69905648 2023-12-05,11:18:16.000,339,11068700,13485,0,1701775095,12939.49523691,87.96108801000082,53398.2868164 2023-12-05,11:18:20.000,339,11068714,13485,0,1701775099,12939.44808273999,87.65092628999992,53398.021305840004 2023-12-05,11:18:24.000,339,11068713,13485,0,1701775103,12940.559573889994,87.12929067000368,53397.69989832001 2023-12-05,11:18:28.000,339,11068658,13325,0,1701775107,12940.75492688,87.19978197000455,53397.469323360005 2023-12-05,11:18:32.000,339,11068705,13565,0,1701775111,12940.84923521999,86.86847285999829,53397.24573552001 2023-12-05,11:18:36.000,339,11068706,13485,0,1701775115,12941.805791239989,86.44552506000036,53397.02214768 2023-12-05,11:18:40.000,339,11068695,13365,0,1701775119,12942.486158549997,86.43142680000165,53396.89637952 2023-12-05,11:18:44.000,339,11068673,13445,0,1701775123,12943.099162759994,86.2270020299984,53396.77061136001 2023-12-05,11:18:48.000,339,11068711,13325,0,1701775127,12943.651540179992,86.25519855000312,53396.798559840005 2023-12-05,11:18:52.000,339,11068712,13645,0,1701775131,12943.968146749998,86.45257418999972,53396.87541816 2023-12-05,11:18:56.000,339,11068717,13285,0,1701775135,12944.837130740001,86.12126508000074,53397.11298024 2023-12-05,11:19:00.000,339,11068723,13325,0,1701775139,12944.540733099995,87.00945546000003,53397.28765824 2023-12-05,11:19:04.000,339,11068706,13285,0,1701775143,12944.197181289994,86.64290070000425,53397.25970976 2023-12-05,11:19:08.000,339,11068692,13605,0,1701775147,12943.907519959997,87.1786345799992,53397.12695448001 2023-12-05,11:19:12.000,339,11068709,13405,0,1701775151,12943.914256269993,87.16453632000048,53396.868431040006 2023-12-05,11:19:16.000,339,11068691,13405,0,1701775155,12944.911230149992,87.25617500999942,53396.63785608 2023-12-05,11:19:20.000,339,11068716,13205,0,1701775159,12944.924702769997,87.3901084800018,53396.533049280006 2023-12-05,11:19:24.000,339,11068718,13685,0,1701775163,12944.769767639991,88.58141145000263,53396.61689472 2023-12-05,11:19:28.000,339,11068687,13445,0,1701775167,12944.082664019988,88.6871484000003,53396.45619096001 2023-12-05,11:19:32.000,339,11068728,13445,0,1701775171,12944.864075979996,87.89059670999995,53396.37234552 2023-12-05,11:19:36.000,339,11068643,13365,0,1701775175,12945.315408749993,88.03157931000169,53396.35138416 2023-12-05,11:19:40.000,339,11068662,13125,0,1701775179,12945.91494034,88.26420060000237,53396.72170152001 2023-12-05,11:19:44.000,339,11068683,13565,0,1701775183,12946.379745730002,88.76468883000052,53397.00817344001 2023-12-05,11:19:48.000,339,11068657,13405,0,1701775187,12947.01295887,89.07485055000143,53397.31560672001 2023-12-05,11:19:52.000,339,11068682,13565,0,1701775191,12947.477764260002,88.82108187000267,53397.84662784001 2023-12-05,11:19:56.000,339,11068677,13285,0,1701775195,12948.979961389989,88.56731319000392,53398.426558800005 2023-12-05,11:20:00.000,339,11068700,13285,0,1701775199,12950.886337119991,87.90469496999867,53399.25103896 2023-12-05,11:20:04.000,339,11068720,13405,0,1701775203,12952.738822369989,88.04567757000041,53400.19430016001 2023-12-05,11:20:08.000,339,11068637,13285,0,1701775207,12954.12650223,88.08092322000448,53401.17948408001 2023-12-05,11:20:12.000,339,11068695,13325,0,1701775211,12954.47005404,88.26420060000237,53402.1996036 2023-12-05,11:20:16.000,339,11068694,13485,0,1701775215,12955.797107109996,87.31961718000093,53403.2476716 2023-12-05,11:20:20.000,339,11068642,13205,0,1701775219,12956.773872059995,86.81207982000342,53404.23285552 2023-12-05,11:20:24.000,339,11068750,13965,0,1701775223,12957.211732210002,86.67814635000104,53405.07829704001 2023-12-05,11:20:28.000,339,11068692,13565,0,1701775227,12958.518576349998,86.438475930001,53405.97963552 2023-12-05,11:20:32.000,339,11068748,13445,0,1701775231,12959.650276430002,86.00847900000372,53406.88796112 2023-12-05,11:20:36.000,339,11068649,13605,0,1701775235,12960.411479459995,85.47274512000149,53407.69147992001 2023-12-05,11:20:40.000,339,11068690,13645,0,1701775239,12961.590333709995,85.07094471000164,53408.488011600006 2023-12-05,11:20:44.000,339,11068700,13365,0,1701775243,12962.432372459989,85.48684338000021,53409.01903272 2023-12-05,11:20:48.000,339,11068713,13605,0,1701775247,12961.954094449997,86.13536333999946,53409.40332432 2023-12-05,11:20:52.000,339,11068731,13205,0,1701775251,12961.266990829994,87.31256805000157,53409.78761592 2023-12-05,11:20:56.000,339,11068702,13405,0,1701775255,12960.802185439992,88.0950214800032,53410.01120376 2023-12-05,11:21:00.000,339,11068705,13525,0,1701775259,12960.957120569998,88.23600407999766,53410.213830240005 2023-12-05,11:21:04.000,339,11068667,13685,0,1701775263,12961.718323599991,88.41223233000346,53410.53523776 2023-12-05,11:21:08.000,339,11068644,13245,0,1701775267,12961.45560750999,87.75666324000485,53410.779786959996 2023-12-05,11:21:12.000,339,11068684,13685,0,1701775271,12960.168972299994,87.00945546000003,53410.90555512001 2023-12-05,11:21:16.000,339,11068649,13285,0,1701775275,12960.842603299992,86.3397881100027,53411.14311720001 2023-12-05,11:21:20.000,339,11068746,13485,0,1701775279,12960.829130680002,86.97420981000323,53411.33176944001 2023-12-05,11:21:24.000,339,11068702,13605,0,1701775283,12960.963856879993,87.31256805000157,53411.54138304 2023-12-05,11:21:28.000,339,11068745,13405,0,1701775287,12962.001248619992,87.36191196000436,53411.841829200006 2023-12-05,11:21:32.000,339,11068637,13485,0,1701775291,12962.57383496999,87.58043498999905,53412.16323672 2023-12-05,11:21:36.000,339,11068693,13205,0,1701775295,12962.109029580002,87.6368280300012,53412.561502560005 2023-12-05,11:21:40.000,339,11068689,13845,0,1701775299,12961.879995039992,87.3901084800018,53412.82002600001 2023-12-05,11:21:44.000,339,11068673,13165,0,1701775303,12961.832840869996,86.60765505000018,53413.12745928 2023-12-05,11:21:48.000,339,11068681,13365,0,1701775307,12962.405427219994,86.07192116999795,53413.46982816001 2023-12-05,11:21:52.000,339,11068710,13285,0,1701775311,12963.375455859998,86.00142987000436,53413.98687504 2023-12-05,11:21:56.000,339,11068702,13405,0,1701775315,12964.433056529997,85.75471031999768,53414.64366432001 2023-12-05,11:22:00.000,339,11068640,13085,0,1701775319,12965.31551313999,85.5714329399998,53415.342376320004 2023-12-05,11:22:04.000,339,11068669,13605,0,1701775323,12966.164288199994,85.44454860000405,53416.17384360001 2023-12-05,11:22:08.000,339,11068700,13565,0,1701775327,12967.275779349999,85.31061513000168,53416.86556848001 2023-12-05,11:22:12.000,339,11068627,13325,0,1701775331,12967.37008768999,85.47979425000085,53417.72498424 2023-12-05,11:22:16.000,339,11068713,13245,0,1701775335,12966.790765029997,85.75471031999768,53418.360812160005 2023-12-05,11:22:20.000,339,11068679,13365,0,1701775339,12966.898545989992,85.76880858000368,53419.02458856001 2023-12-05,11:22:24.000,339,11068714,13245,0,1701775343,12967.41724186,85.54323642000236,53419.485738480005 2023-12-05,11:22:28.000,339,11068694,13285,0,1701775347,12967.626067469995,85.2260255700021,53419.78618464 2023-12-05,11:22:32.000,339,11068670,13285,0,1701775351,12966.979381709993,85.26832034999825,53420.086630800004 2023-12-05,11:22:36.000,339,11068632,13605,0,1701775355,12966.992854329997,85.077993840001,53420.156502000005 2023-12-05,11:22:40.000,339,11068699,13405,0,1701775359,12966.938963849992,85.02864992999821,53420.24733456001 2023-12-05,11:22:44.000,339,11068703,13205,0,1701775363,12967.53849544,85.19782905000466,53420.1914376 2023-12-05,11:22:48.000,339,11068626,13285,0,1701775367,12967.794475219991,85.4374994700047,53420.30323152 2023-12-05,11:22:52.000,339,11068690,13485,0,1701775371,12967.969619279997,85.80405423000047,53420.44996104 2023-12-05,11:22:56.000,339,11068687,13365,0,1701775375,12967.848365699996,86.25519855000312,53420.42899968 2023-12-05,11:23:00.000,339,11068714,13325,0,1701775379,12968.535469319999,85.7829068400024,53420.51284512001 2023-12-05,11:23:04.000,339,11068640,13165,0,1701775383,12968.266016920003,85.33176251999976,53420.4010512 2023-12-05,11:23:08.000,339,11068662,13365,0,1701775387,12967.504813889995,85.48684338000021,53420.24034744 2023-12-05,11:23:12.000,339,11068653,13405,0,1701775391,12966.615620969991,85.0427481900042,53420.00977248001 2023-12-05,11:23:16.000,339,11068674,13325,0,1701775395,12965.483920890001,84.97225689000334,53419.70932632 2023-12-05,11:23:20.000,339,11068662,13565,0,1701775399,12963.254202279997,85.46569599000213,53419.11542112 2023-12-05,11:23:24.000,339,11068676,13165,0,1701775403,12962.479526629999,85.18373078999866,53418.598374240006 2023-12-05,11:23:28.000,339,11068675,13685,0,1701775407,12960.808921750002,85.52913816000364,53417.9555592 2023-12-05,11:23:32.000,339,11068665,13725,0,1701775411,12959.24609783,85.43045033999806,53417.354666880005 2023-12-05,11:23:36.000,339,11068697,13405,0,1701775415,12957.63611973999,85.51503989999765,53416.57210944 2023-12-05,11:23:40.000,339,11068692,13605,0,1701775419,12955.898151759997,85.95913509000093,53415.69173232001 2023-12-05,11:23:44.000,339,11068703,13325,0,1701775423,12954.44984511,85.90274204999878,53414.860265040006 2023-12-05,11:23:48.000,339,11068725,13565,0,1701775427,12953.14300096999,85.54323642000236,53414.27334696 2023-12-05,11:23:52.000,339,11068708,13365,0,1701775431,12952.314434840002,85.24717296000017,53413.6235448 2023-12-05,11:23:56.000,339,11068736,13365,0,1701775435,12951.76205741999,84.78897950999817,53413.17636912001 2023-12-05,11:24:00.000,339,11068674,13885,0,1701775439,12950.232915049994,84.8312742900016,53412.40778592 2023-12-05,11:24:04.000,339,11068694,13525,0,1701775443,12949.24941379,84.42242475000239,53412.00253296001 2023-12-05,11:24:08.000,339,11068716,13605,0,1701775447,12947.733744039993,84.46471952999855,53411.27587248 2023-12-05,11:24:12.000,339,11068685,13565,0,1701775451,12946.319118940002,84.96520776000398,53410.549212000005 2023-12-05,11:24:16.000,339,11068690,13725,0,1701775455,12945.982303439996,84.71143907999794,53409.86447424 2023-12-05,11:24:20.000,339,11068683,13205,0,1701775459,12946.426899899998,84.80307777000417,53409.20069784001 2023-12-05,11:24:24.000,339,11068692,13365,0,1701775463,12946.218074290002,85.40930294999998,53408.6626896 2023-12-05,11:24:28.000,339,11068697,13245,0,1701775467,12945.477080189994,85.69126815000345,53408.16660408 2023-12-05,11:24:32.000,339,11068649,13285,0,1701775471,12945.58486114999,85.65602249999938,53407.55173752001 2023-12-05,11:24:36.000,339,11068636,13285,0,1701775475,12944.709140849991,86.31864072000462,53407.027703520005 2023-12-05,11:24:40.000,339,11068665,13285,0,1701775479,12944.163499739989,86.7979815600047,53406.44078544 2023-12-05,11:24:44.000,339,11068618,13445,0,1701775483,12943.29451575,86.67109722000168,53405.74906056001 2023-12-05,11:24:48.000,339,11068679,13445,0,1701775487,12941.731691829998,87.0306028499981,53404.98047736 2023-12-05,11:24:52.000,339,11068715,13325,0,1701775491,12940.64714591999,87.60863151000376,53404.16997144001 2023-12-05,11:24:56.000,339,11068659,13845,0,1701775495,12939.805107169996,87.72141759000078,53403.436323840004 2023-12-05,11:25:00.000,339,11068683,13325,0,1701775499,12939.461555359994,87.67912281000463,53402.85639288001 2023-12-05,11:25:04.000,339,11068642,13525,0,1701775503,12938.821605910001,87.53109108000353,53402.402230080006 2023-12-05,11:25:08.000,339,11068675,13445,0,1701775507,12938.801396980001,86.87552198999765,53401.98999000001 2023-12-05,11:25:12.000,339,11068684,13525,0,1701775511,12938.862023770002,86.02257726000244,53401.563775680006 2023-12-05,11:25:16.000,339,11068714,13205,0,1701775515,12938.383745759995,86.02257726000244,53401.12358712 2023-12-05,11:25:20.000,339,11068686,13405,0,1701775519,12937.083637929994,86.42437767000229,53400.64846296001 2023-12-05,11:25:24.000,339,11068738,13525,0,1701775523,12936.207917629996,86.33273898000334,53400.08949336 2023-12-05,11:25:28.000,339,11068662,13525,0,1701775527,12936.457161099992,86.41732854000293,53399.60738208 2023-12-05,11:25:32.000,339,11068705,13565,0,1701775531,12936.955648039999,85.980282479999,53399.216103360006 2023-12-05,11:25:36.000,339,11068685,13325,0,1701775535,12938.875496389992,85.28241861000424,53399.29296168 2023-12-05,11:25:40.000,339,11068649,13845,0,1701775539,12938.383745759995,84.80307777000417,53399.265013200005 2023-12-05,11:25:44.000,339,11068701,13325,0,1701775543,12937.891995129998,84.83832342000096,53398.99950264001 2023-12-05,11:25:48.000,339,11068703,13605,0,1701775547,12937.48108022,85.00045341000077,53398.65014664 2023-12-05,11:25:52.000,339,11068649,13405,0,1701775551,12938.114293359999,84.92291298000055,53398.475468640005 2023-12-05,11:25:56.000,339,11068673,13485,0,1701775555,12938.53868089,85.1132394899978,53398.377648960006 2023-12-05,11:26:00.000,339,11068656,13445,0,1701775559,12939.60975417999,84.88766733000375,53398.356687600004 2023-12-05,11:26:04.000,339,11068632,13645,0,1701775563,12940.76839949999,85.28241861000424,53398.524378480004 2023-12-05,11:26:08.000,339,11068685,13285,0,1701775567,12940.87618046,85.31766426000104,53398.594249680005 2023-12-05,11:26:12.000,339,11068694,13245,0,1701775571,12941.307304299997,84.54225995999877,53398.671108 2023-12-05,11:26:16.000,339,11068643,13645,0,1701775575,12941.536338839993,84.2743930200013,53398.62219816 2023-12-05,11:26:20.000,339,11068652,13485,0,1701775579,12941.799054929994,83.50603784999839,53398.880721600006 2023-12-05,11:26:24.000,339,11068668,13365,0,1701775583,12942.17628829,83.30866221000178,53398.86674736 2023-12-05,11:26:28.000,339,11068695,13085,0,1701775587,12941.03111558999,83.10423743999854,53398.70604360001 2023-12-05,11:26:32.000,339,11068691,13285,0,1701775591,12941.206259649996,83.11833570000454,53398.51739136001 2023-12-05,11:26:36.000,339,11068715,13285,0,1701775595,12941.502657290002,83.06899179000175,53398.258867920005 2023-12-05,11:26:40.000,339,11068628,13365,0,1701775599,12941.502657290002,83.46374307000224,53398.08418992001 2023-12-05,11:26:44.000,339,11068664,13285,0,1701775603,12939.986987539996,83.66111870999885,53397.82566648001 2023-12-05,11:26:48.000,339,11068683,13285,0,1701775607,12938.63972554,83.33685872999922,53397.47631048 2023-12-05,11:26:52.000,339,11068677,13365,0,1701775611,12938.114293359999,84.11931216000085,53397.26669688 2023-12-05,11:26:56.000,339,11068648,13445,0,1701775615,12938.35680052,84.04882085999998,53397.14092872 2023-12-05,11:27:00.000,339,11068661,13165,0,1701775619,12938.168183839989,84.00652608000382,53397.085031760005 2023-12-05,11:27:04.000,339,11068681,13525,0,1701775623,12937.4002445,84.7678321200001,53396.91035376001 2023-12-05,11:27:08.000,339,11068684,13325,0,1701775627,12936.578414679992,84.21095084999979,53396.72868864 2023-12-05,11:27:12.000,339,11068717,13125,0,1701775631,12936.275280729991,84.14750867999828,53396.37234552 2023-12-05,11:27:16.000,339,11068667,13525,0,1701775635,12936.369589069996,83.85849435000273,53396.04395088 2023-12-05,11:27:20.000,339,11068688,13285,0,1701775639,12937.42045343,83.64702045000013,53395.91818272 2023-12-05,11:27:24.000,339,11068628,13605,0,1701775643,12937.555179629991,83.8161995699993,53395.89722136 2023-12-05,11:27:28.000,339,11068663,13285,0,1701775647,12936.921966489994,84.02062434000254,53395.7714532 2023-12-05,11:27:32.000,339,11068682,13565,0,1701775651,12937.912204059998,83.3721043800033,53395.70856912 2023-12-05,11:27:36.000,339,11068655,13525,0,1701775655,12939.037167829993,82.69538789999933,53395.80638880001 2023-12-05,11:27:40.000,339,11068686,13365,0,1701775659,12940.054350639992,82.80112485000427,53395.92516984 2023-12-05,11:27:44.000,339,11068668,13405,0,1701775663,12940.963752489995,82.34998053000163,53396.078886480005 2023-12-05,11:27:48.000,339,11068666,13525,0,1701775667,12942.223442459996,82.40637357000378,53396.27452584 2023-12-05,11:27:52.000,339,11068710,13445,0,1701775671,12942.566994269997,83.0125987499996,53396.3304228 2023-12-05,11:27:56.000,339,11068666,13165,0,1701775675,12941.99440792,83.37915351000265,53396.344397040004 2023-12-05,11:28:00.000,339,11068645,13445,0,1701775679,12942.870128219998,83.40030090000073,53396.28850008001 2023-12-05,11:28:04.000,339,11068655,13285,0,1701775683,12944.318434869994,82.74473181000212,53396.44221672 2023-12-05,11:28:08.000,339,11068722,13565,0,1701775687,12944.789976569991,82.15260488999775,53396.5400364 2023-12-05,11:28:12.000,339,11068681,13325,0,1701775691,12945.780214139995,82.70948615999805,53396.80554696 2023-12-05,11:28:16.000,339,11068710,13605,0,1701775695,12945.780214139995,83.29456395000307,53397.05009616 2023-12-05,11:28:20.000,339,11068658,13685,0,1701775699,12946.346064179997,82.64604399000382,53397.469323360005 2023-12-05,11:28:24.000,339,11068700,13405,0,1701775703,12945.91494034,82.8645670199985,53397.6929112 2023-12-05,11:28:28.000,339,11068671,13245,0,1701775707,12944.55420572,83.78800305000186,53397.59509152 2023-12-05,11:28:32.000,339,11068724,13565,0,1701775711,12943.523550289996,84.71143907999794,53397.32259384001 2023-12-05,11:28:36.000,339,11068712,13805,0,1701775715,12942.183024599995,84.68324256000051,53397.02214768 2023-12-05,11:28:40.000,339,11068662,13485,0,1701775719,12940.66735484999,85.08504297000036,53396.30946144001 2023-12-05,11:28:44.000,339,11068662,13605,0,1701775723,12938.902441630002,85.12028862000443,53395.6317108 2023-12-05,11:28:48.000,339,11068624,13365,0,1701775727,12937.21836413,84.76078299000073,53394.856140480006 2023-12-05,11:28:52.000,339,11068676,13325,0,1701775731,12935.419769359993,84.49291605000326,53394.19236408 2023-12-05,11:28:56.000,339,11068686,13485,0,1701775735,12932.671354879996,85.40225382000062,53393.24211576 2023-12-05,11:29:00.000,339,11068687,13325,0,1701775739,12929.222364159992,85.35290990999783,53392.18706064 2023-12-05,11:29:04.000,339,11068678,13525,0,1701775743,12926.615412189996,85.12733775000379,53390.831559360005 2023-12-05,11:29:08.000,339,11068645,13445,0,1701775747,12923.94783343,85.23307470000145,53389.24548312001 2023-12-05,11:29:12.000,339,11068697,13245,0,1701775751,12920.0879278,85.36700817000383,53387.48472888 2023-12-05,11:29:16.000,339,11068694,13245,0,1701775755,12915.35230187,86.27634594000119,53385.33269592 2023-12-05,11:29:20.000,339,11068698,13445,0,1701775759,12911.182525980003,86.2270020299984,53382.998997840004 2023-12-05,11:29:24.000,339,11068636,13365,0,1701775763,12907.8952067,85.8815946600007,53380.7491452 2023-12-05,11:29:28.000,339,11068689,13725,0,1701775767,12906.143766100002,84.85947080999904,53378.49929256 2023-12-05,11:29:32.000,339,11068656,13285,0,1701775771,12904.958175539992,84.09816477000277,53376.696615600005 2023-12-05,11:29:36.000,339,11068653,13485,0,1701775775,12903.07200873999,83.97128042999975,53374.852015920005 2023-12-05,11:29:40.000,339,11068674,13325,0,1701775779,12901.367722310002,84.08406651000405,53373.50350176001 2023-12-05,11:29:44.000,339,11068645,13445,0,1701775783,12901.886418179995,83.33685872999922,53372.5392792 2023-12-05,11:29:48.000,339,11068697,13285,0,1701775787,12902.11545271999,84.28849128000002,53371.79864448 2023-12-05,11:29:52.000,339,11068636,13485,0,1701775791,12902.795820029998,84.38717909999832,53371.498198320005 2023-12-05,11:29:56.000,339,11068683,13325,0,1701775795,12904.39906181,83.64702045000013,53371.49121120001 2023-12-05,11:30:00.000,339,11068662,13605,0,1701775799,12906.399745879993,83.74570826999843,53371.72877328001 2023-12-05,11:30:04.000,339,11068686,13525,0,1701775803,12905.948413109996,85.71946467000089,53371.85454144001 2023-12-05,11:30:08.000,339,11068693,13285,0,1701775807,12906.426691119988,86.33273898000334,53371.89646416001 2023-12-05,11:30:12.000,339,11068697,13485,0,1701775811,12907.901943009994,86.77683416999935,53371.903451280006 2023-12-05,11:30:16.000,339,11068659,13285,0,1701775815,12908.21854958,87.76371237000421,53372.02223232001 2023-12-05,11:30:20.000,339,11068652,13405,0,1701775819,12909.464766929996,88.8986223000029,53372.42049816 2023-12-05,11:30:24.000,339,11068651,13365,0,1701775823,12911.640595059995,90.16746570000396,53372.8536996 2023-12-05,11:30:28.000,339,11068660,13565,0,1701775827,12913.816423189994,90.82303479000257,53373.63625704 2023-12-05,11:30:32.000,339,11068647,13765,0,1701775831,12917.60222940999,91.18254041999899,53374.87297728001 2023-12-05,11:30:36.000,339,11068666,13245,0,1701775835,12920.923230239998,90.73844523000298,53376.47302776001 2023-12-05,11:30:40.000,339,11068660,13205,0,1701775839,12925.14016029999,90.18156396000268,53378.3385888 2023-12-05,11:30:44.000,339,11068689,13285,0,1701775843,12930.18565649,89.88550050000049,53380.57446720001 2023-12-05,11:30:48.000,339,11068718,13325,0,1701775847,12932.900389419992,91.10499998999876,53382.84528120001 2023-12-05,11:30:52.000,339,11068693,13845,0,1701775851,12935.743112239994,92.3597451300011,53384.96936568 2023-12-05,11:30:56.000,339,11068647,13405,0,1701775855,12939.946569679996,92.02138689000276,53387.21921832 2023-12-05,11:31:00.000,339,11068682,13325,0,1701775859,12943.078953829994,92.93777378999948,53389.538942160005 2023-12-05,11:31:04.000,339,11068668,13445,0,1701775863,12946.271964769992,93.46645854000235,53391.90058872 2023-12-05,11:31:08.000,339,11068665,13445,0,1701775867,12948.831762569993,94.819891500003,53394.14345424 2023-12-05,11:31:12.000,339,11068742,13325,0,1701775871,12951.60038597999,94.35464892000164,53396.31644856001 2023-12-05,11:31:16.000,339,11068667,13485,0,1701775875,12953.857049829989,94.93267758000002,53398.46848152001 2023-12-05,11:31:20.000,339,11068682,13205,0,1701775879,12956.490947039994,94.50972978000209,53400.6624372 2023-12-05,11:31:24.000,339,11068675,13765,0,1701775883,12958.235651329996,94.62956498999847,53402.597869440004 2023-12-05,11:31:28.000,339,11068708,13925,0,1701775887,12958.767819819994,94.77759671999956,53404.19791992001 2023-12-05,11:31:32.000,339,11068646,13365,0,1701775891,12959.562704399992,94.18546980000247,53405.686176480005 2023-12-05,11:31:36.000,339,11068665,13525,0,1701775895,12959.421241889992,95.85611361000338,53406.72027024 2023-12-05,11:31:40.000,339,11068664,13685,0,1701775899,12958.639829929998,96.41299488000368,53407.628595840004 2023-12-05,11:31:44.000,339,11068628,13445,0,1701775903,12958.053770959996,96.96987615000398,53408.11769424 2023-12-05,11:31:48.000,339,11068739,13245,0,1701775907,12958.538785279998,96.42004401000304,53408.62076688 2023-12-05,11:31:52.000,339,11068688,13285,0,1701775911,12960.040982409999,96.28611054000066,53409.2915304 2023-12-05,11:31:56.000,339,11068683,13045,0,1701775915,12958.639829929998,97.80872262000048,53409.65486064001 2023-12-05,11:32:00.000,339,11068739,13805,0,1701775919,12959.010326979995,98.01314739000372,53409.997229520006 2023-12-05,11:32:04.000,339,11068645,13165,0,1701775923,12959.2258889,97.79462436000176,53410.213830240005 2023-12-05,11:32:08.000,339,11068711,13605,0,1701775927,12959.717639529998,97.62544524000259,53410.64004456001 2023-12-05,11:32:12.000,339,11068646,13285,0,1701775931,12960.067927649994,98.25986694000312,53410.99638768001 2023-12-05,11:32:16.000,339,11068733,13725,0,1701775935,12960.539469349991,99.0493695000041,53411.387666400005 2023-12-05,11:32:20.000,339,11068713,13645,0,1701775939,12962.61425282999,98.97887820000324,53411.988558720004 2023-12-05,11:32:24.000,339,11068664,13605,0,1701775943,12964.561046419993,99.12690993000433,53412.44970864 2023-12-05,11:32:28.000,339,11068693,13285,0,1701775947,12966.33943226,99.8529703200038,53412.8549616 2023-12-05,11:32:32.000,339,11068661,13245,0,1701775951,12966.757083479992,100.64247288000479,53413.05758808001 2023-12-05,11:32:36.000,339,11068651,13405,0,1701775955,12966.595412039991,100.50853941000241,53413.37200848001 2023-12-05,11:32:40.000,339,11068649,13605,0,1701775959,12967.221888869994,100.17723030000343,53413.93097808 2023-12-05,11:32:44.000,339,11068632,13445,0,1701775963,12967.49807758,101.09361720000015,53414.51789616001 2023-12-05,11:32:48.000,339,11068692,13525,0,1701775967,12967.76079367,101.34738587999891,53415.055904400004 2023-12-05,11:32:52.000,339,11068699,13245,0,1701775971,12967.626067469995,100.58607984000264,53415.34936344 2023-12-05,11:32:56.000,339,11068695,13485,0,1701775975,12968.138027029992,99.27494165999815,53415.698719440006 2023-12-05,11:33:00.000,339,11068681,13685,0,1701775979,12969.101319360001,99.65559467999992,53416.05506256001 2023-12-05,11:33:04.000,339,11068680,13405,0,1701775983,12968.69040444999,100.36755681000068,53416.04807544 2023-12-05,11:33:08.000,339,11068704,13405,0,1701775987,12965.409821479996,101.86902150000242,53415.461157360005 2023-12-05,11:33:12.000,339,11068679,13525,0,1701775991,12964.12318627,103.29294576000393,53414.72750976 2023-12-05,11:33:16.000,339,11068679,13605,0,1701775995,12963.126212390001,102.42590277000272,53414.1475788 2023-12-05,11:33:20.000,339,11068681,13365,0,1701775999,12961.61727894999,102.48229581000487,53413.63053192 2023-12-05,11:33:24.000,339,11068652,13525,0,1701776003,12961.226572969994,104.0190061500034,53413.09252368 2023-12-05,11:33:28.000,339,11068670,13685,0,1701776007,12961.27372713999,104.48424873000477,53412.51957984 2023-12-05,11:33:32.000,339,11068691,13285,0,1701776011,12961.785686700001,102.99688230000174,53412.35887608 2023-12-05,11:33:36.000,339,11068669,13485,0,1701776015,12961.139000939998,103.58196008999948,53412.21913368001 2023-12-05,11:33:40.000,339,11068655,13445,0,1701776019,12961.017747359998,105.2173582500036,53411.8068936 2023-12-05,11:33:44.000,339,11068663,13765,0,1701776023,12959.111371629995,106.94439509999938,53411.171065680006 2023-12-05,11:33:48.000,339,11068634,13125,0,1701776027,12959.2258889,105.89407473000028,53410.500302160006 2023-12-05,11:33:52.000,339,11068665,13525,0,1701776031,12957.79779117999,107.23340943000221,53409.878448480005 2023-12-05,11:33:56.000,339,11068697,13285,0,1701776035,12956.949016120001,107.24045856000157,53409.24960768001 2023-12-05,11:34:00.000,339,11068691,13525,0,1701776039,12956.005932719992,105.8094851700007,53408.67666384001 2023-12-05,11:34:04.000,339,11068664,13245,0,1701776043,12955.904888069992,105.6614534399996,53408.278398 2023-12-05,11:34:08.000,339,11068664,13725,0,1701776047,12954.894441570003,105.45702867000364,53407.6146216 2023-12-05,11:34:12.000,339,11068669,13405,0,1701776051,12955.898151759997,103.38458445000288,53407.314175440006 2023-12-05,11:34:16.000,339,11068668,13525,0,1701776055,12955.089794559994,103.82867963999888,53406.97180656001 2023-12-05,11:34:20.000,339,11068651,13405,0,1701776059,12955.54112732999,103.83572876999824,53406.65039904 2023-12-05,11:34:24.000,339,11068686,13365,0,1701776063,12954.948332049993,104.59703481000179,53406.38488848 2023-12-05,11:34:28.000,339,11068661,13205,0,1701776067,12953.883995069998,105.78128865000326,53405.94469992001 2023-12-05,11:34:32.000,339,11068667,13925,0,1701776071,12952.8263944,107.33914637999987,53405.50451136 2023-12-05,11:34:36.000,339,11068682,13405,0,1701776075,12951.836156829995,106.9584933599981,53405.05733568001 2023-12-05,11:34:40.000,339,11068661,13125,0,1701776079,12952.018037199996,105.23145651000232,53404.393559280004 2023-12-05,11:34:44.000,339,11068721,13325,0,1701776083,12952.247071739992,105.06227739000315,53404.06516464 2023-12-05,11:34:48.000,339,11068670,13285,0,1701776087,12952.92743905,104.37146265000047,53403.68087304 2023-12-05,11:34:52.000,339,11068688,13205,0,1701776091,12953.883995069998,103.68064790999779,53403.86952528 2023-12-05,11:34:56.000,339,11068713,13285,0,1701776095,12955.29862016999,100.53673592999985,53404.246829760006 2023-12-05,11:35:00.000,339,11068696,13405,0,1701776099,12956.693036339995,100.67066940000223,53404.74291528001 2023-12-05,11:35:04.000,339,11068699,13605,0,1701776103,12955.992460100002,102.67262232000212,53405.183103840005 2023-12-05,11:35:08.000,339,11068653,13205,0,1701776107,12956.268648809993,101.37558240000362,53405.84688024001 2023-12-05,11:35:12.000,339,11068697,13445,0,1701776111,12955.44008267999,101.78443194000283,53406.259120320006 2023-12-05,11:35:16.000,339,11068692,13325,0,1701776115,12954.975277289988,100.51558854000177,53406.762192960006 2023-12-05,11:35:20.000,339,11068685,13605,0,1701776119,12955.291883859994,100.56493245000456,53407.09757472001 2023-12-05,11:35:24.000,339,11068655,13405,0,1701776123,12955.21778444999,100.01510031000362,53407.16744592001 2023-12-05,11:35:28.000,339,11068693,13445,0,1701776127,12954.335327839995,100.55083418999857,53407.22334288 2023-12-05,11:35:32.000,339,11068691,13325,0,1701776131,12952.422215799998,100.74820983000245,53406.860012640005 2023-12-05,11:35:36.000,339,11068685,13245,0,1701776135,12951.445450849998,100.35345855000196,53406.475721040006 2023-12-05,11:35:40.000,339,11068700,13285,0,1701776139,12950.65056627,100.593128970002,53405.96566128001 2023-12-05,11:35:44.000,339,11068654,13165,0,1701776143,12950.138606709988,100.58607984000264,53405.57438256 2023-12-05,11:35:48.000,339,11068675,13165,0,1701776147,12949.40434891999,99.96575640000083,53405.17611672001 2023-12-05,11:35:52.000,339,11068721,13565,0,1701776151,12950.199233499989,98.47134083999845,53404.86868344001 2023-12-05,11:35:56.000,339,11068689,13405,0,1701776155,12948.979961389989,100.17723030000343,53404.55426304001 2023-12-05,11:36:00.000,339,11068692,13565,0,1701776159,12949.013642939994,99.69788946000335,53404.32368808 2023-12-05,11:36:04.000,339,11068685,13285,0,1701776163,12949.842209069997,100.0010020500049,53404.49836608 2023-12-05,11:36:08.000,339,11068647,13405,0,1701776167,12951.216416310002,98.40789867000422,53405.015412960005 2023-12-05,11:36:12.000,339,11068638,13005,0,1701776171,12952.314434840002,98.0342947800018,53405.38573032 2023-12-05,11:36:16.000,339,11068695,13685,0,1701776175,12953.479816469997,96.36365097000089,53406.22418472 2023-12-05,11:36:20.000,339,11068671,13445,0,1701776179,12955.056113009989,94.84103889000107,53406.741231600005 2023-12-05,11:36:24.000,339,11068653,13405,0,1701776183,12954.854023710002,94.819891500003,53406.89494824 2023-12-05,11:36:28.000,339,11068652,13645,0,1701776187,12954.712561200002,95.80676970000059,53406.82507704 2023-12-05,11:36:32.000,339,11068700,13405,0,1701776191,12955.002222529998,94.55907369000488,53407.03469064 2023-12-05,11:36:36.000,339,11068669,13925,0,1701776195,12954.18039270999,96.96282702000462,53407.04167776 2023-12-05,11:36:40.000,339,11068697,13325,0,1701776199,12952.745558679999,99.97985465999955,53407.22334288 2023-12-05,11:36:44.000,339,11068646,13245,0,1701776203,12951.876574689995,98.72510952000448,53407.314175440006 2023-12-05,11:36:48.000,339,11068711,13485,0,1701776207,12952.738822369989,96.9839744100027,53407.55872464 2023-12-05,11:36:52.000,339,11068691,13285,0,1701776211,12952.274016980002,95.72922927000036,53407.66353144 2023-12-05,11:36:56.000,339,11068711,13125,0,1701776215,12952.651250339994,94.74940020000213,53407.80327384 2023-12-05,11:37:00.000,339,11068703,13645,0,1701776219,12952.94091166999,94.6718597700019,53407.88711928001 2023-12-05,11:37:04.000,339,11068686,13725,0,1701776223,12952.435688420002,95.46136233000288,53408.01288744 2023-12-05,11:37:08.000,339,11068684,13525,0,1701776227,12951.196207380002,95.27103581999836,53407.915067760005 2023-12-05,11:37:12.000,339,11068695,13365,0,1701776231,12948.872180429993,96.24381576000451,53407.57269888001 2023-12-05,11:37:16.000,339,11068674,13765,0,1701776235,12947.639435700003,95.8702118700021,53407.26526560001 2023-12-05,11:37:20.000,339,11068719,13485,0,1701776239,12947.625963079998,92.55007163999835,53406.78315432001 2023-12-05,11:37:24.000,339,11068633,13765,0,1701776243,12945.557915909994,93.41711462999956,53405.98662264 2023-12-05,11:37:28.000,339,11068691,13405,0,1701776247,12942.681511540002,93.84711156000412,53405.14816824 2023-12-05,11:37:32.000,339,11068707,13405,0,1701776251,12939.124739860003,94.4251402200025,53404.25381688 2023-12-05,11:37:36.000,339,11068705,13405,0,1701776255,12937.37329925999,94.51677891000145,53403.58305336 2023-12-05,11:37:40.000,339,11068671,13125,0,1701776259,12937.508025459996,93.2126898600036,53403.05901936 2023-12-05,11:37:44.000,339,11068689,13605,0,1701776263,12938.013248709998,92.33154861000367,53402.38825584 2023-12-05,11:37:48.000,339,11068729,13405,0,1701776267,12936.423479550002,91.53499692000332,53402.24851344 2023-12-05,11:37:52.000,339,11068690,13605,0,1701776271,12934.786556219995,90.85828043999936,53402.08082256 2023-12-05,11:37:56.000,339,11068677,13845,0,1701776275,12935.85762951,89.49074922,53401.899157440006 2023-12-05,11:38:00.000,339,11068653,13485,0,1701776279,12936.598623609993,88.16551278000406,53401.38211056 2023-12-05,11:38:04.000,339,11068683,13245,0,1701776283,12936.24159918,88.39813407000474,53400.592566 2023-12-05,11:38:08.000,339,11068691,13285,0,1701776287,12935.904783679995,87.58748411999841,53399.663279039996 2023-12-05,11:38:12.000,339,11068682,13405,0,1701776291,12935.93846523,88.29944624999916,53398.55232696 2023-12-05,11:38:16.000,339,11068686,13325,0,1701776295,12936.14055453,87.9469897500021,53397.88855056 2023-12-05,11:38:20.000,339,11068670,13125,0,1701776299,12937.35982664,88.82813100000203,53397.79073088 2023-12-05,11:38:24.000,339,11068676,13325,0,1701776303,12938.59257136999,88.48977276000369,53397.98637024001 2023-12-05,11:38:28.000,339,11068670,13445,0,1701776307,12939.057376759993,87.82010540999909,53398.43354592 2023-12-05,11:38:32.000,339,11068652,13245,0,1701776311,12941.637383489993,85.80405423000047,53399.097322320005 2023-12-05,11:38:36.000,339,11068706,13445,0,1701776315,12942.07524364,87.50994368999818,53399.67026616001 2023-12-05,11:38:40.000,339,11068635,13165,0,1701776319,12942.439004380001,87.39715761000116,53400.22923576 2023-12-05,11:38:44.000,339,11068718,13525,0,1701776323,12943.793002689992,85.82520161999855,53400.96288336001 2023-12-05,11:38:48.000,339,11068671,13685,0,1701776327,12945.389508159999,85.04979732000356,53401.8851832 2023-12-05,11:38:52.000,339,11068667,13325,0,1701776331,12945.389508159999,85.1766816599993,53402.500049760005 2023-12-05,11:38:56.000,339,11068665,13525,0,1701776335,12944.769767639991,84.69029168999987,53402.933251200004 2023-12-05,11:39:00.000,339,11068676,13525,0,1701776339,12945.456871259994,84.04177173000062,53403.1778004 2023-12-05,11:39:04.000,339,11068675,13245,0,1701776343,12944.73608609,83.72456088000035,53403.36645264 2023-12-05,11:39:08.000,339,11068688,13165,0,1701776347,12944.224126529989,83.35800612000457,53403.14286480001 2023-12-05,11:39:12.000,339,11068723,13605,0,1701776351,12944.116345569993,83.52013611000439,53402.46511416 2023-12-05,11:39:16.000,339,11068686,13405,0,1701776355,12943.833420549992,81.60277275000408,53401.92011880001 2023-12-05,11:39:20.000,339,11068665,13285,0,1701776359,12944.6754593,82.39932444000442,53401.60569840001 2023-12-05,11:39:24.000,339,11068681,13485,0,1701776363,12943.26757050999,83.86554348000209,53401.27031664001 2023-12-05,11:39:28.000,339,11068641,13605,0,1701776367,12942.566994269997,83.01964787999896,53401.172496959996 2023-12-05,11:39:32.000,339,11068721,13285,0,1701776371,12943.260834199995,83.35095698999794,53400.872050800004 2023-12-05,11:39:36.000,339,11068675,13445,0,1701776375,12941.556547769993,83.0125987499996,53400.8021796 2023-12-05,11:39:40.000,339,11068677,13445,0,1701776379,12942.001144229995,82.27948923000076,53401.01179320001 2023-12-05,11:39:44.000,339,11068699,13645,0,1701776383,12942.930755009998,81.98342576999858,53400.774231120005 2023-12-05,11:39:48.000,339,11068707,13245,0,1701776387,12942.142606739995,81.76490274000389,53400.43186224001 2023-12-05,11:39:52.000,339,11068646,13565,0,1701776391,12942.627621059997,82.34998053000163,53400.01263504 2023-12-05,11:39:56.000,339,11068670,13325,0,1701776395,12942.081979949995,81.85654143000284,53399.57244648001 2023-12-05,11:40:00.000,339,11068697,13245,0,1701776399,12941.07826976,80.1436028399985,53398.80386328001 2023-12-05,11:40:04.000,339,11068635,13445,0,1701776403,12941.253413819992,78.00066732000414,53398.00034448 2023-12-05,11:40:08.000,339,11068684,13725,0,1701776407,12943.489868739991,78.12050253000052,53397.53220744001 2023-12-05,11:40:12.000,339,11068657,13765,0,1701776411,12942.081979949995,79.06508595000196,53396.95926360001 2023-12-05,11:40:16.000,339,11068647,13365,0,1701776415,12941.239941200001,76.92919955999969,53396.72868864 2023-12-05,11:40:20.000,339,11068661,13085,0,1701776419,12942.358168660001,76.30887611999788,53396.679778800004 2023-12-05,11:40:24.000,339,11068699,13445,0,1701776423,12943.732375899992,77.03493651000463,53396.630868960005 2023-12-05,11:40:28.000,339,11068649,13285,0,1701776427,12946.096820710001,76.71067652999773,53396.917340880005 2023-12-05,11:40:32.000,339,11068633,13365,0,1701776431,12948.05035061,76.98559260000184,53397.31560672001 2023-12-05,11:40:36.000,339,11068681,13525,0,1701776435,12948.919334599988,77.06313303000206,53397.39246504001 2023-12-05,11:40:40.000,339,11068686,13405,0,1701776439,12948.137922639995,76.64018523000414,53397.42740064 2023-12-05,11:40:44.000,339,11068683,13525,0,1701776443,12948.609464339992,76.28067960000044,53398.24489368 2023-12-05,11:40:48.000,339,11068690,13325,0,1701776447,12951.283779409998,76.44280959000025,53399.20911624001 2023-12-05,11:40:52.000,339,11068692,13405,0,1701776451,12952.98806584,75.70970007000142,53400.2082744 2023-12-05,11:40:56.000,339,11068670,13485,0,1701776455,12955.23799337999,76.23838482000428,53401.09563864 2023-12-05,11:41:00.000,339,11068672,13445,0,1701776459,12956.369693459994,77.71870212000067,53401.82229912001 2023-12-05,11:41:04.000,339,11068667,13925,0,1701776463,12957.791054869995,78.0077164500035,53402.234539200006 2023-12-05,11:41:08.000,339,11068635,13085,0,1701776467,12955.392928509995,78.84656292,53402.27646192001 2023-12-05,11:41:12.000,339,11068694,13445,0,1701776471,12955.244729689999,79.08623334000004,53402.27646192001 2023-12-05,11:41:16.000,339,11068655,13405,0,1701776475,12955.938569619997,78.26853426000162,53402.27646192001 2023-12-05,11:41:20.000,339,11068666,13725,0,1701776479,12956.55831013999,78.38132033999864,53402.08780968001 2023-12-05,11:41:24.000,339,11068642,13565,0,1701776483,12956.490947039994,78.74787510000169,53401.9550544 2023-12-05,11:41:28.000,339,11068669,13645,0,1701776487,12957.380139959998,77.24641040999995,53402.1996036 2023-12-05,11:41:32.000,339,11068687,13965,0,1701776491,12957.407085199993,78.17689557000267,53402.70267624 2023-12-05,11:41:36.000,339,11068718,13245,0,1701776495,12956.490947039994,77.47903170000063,53403.41536248 2023-12-05,11:41:40.000,339,11068698,13565,0,1701776499,12958.04703465,76.60493958000006,53404.1909328 2023-12-05,11:41:44.000,339,11068695,13605,0,1701776503,12959.320197239991,77.48608082999999,53404.72195392001 2023-12-05,11:41:48.000,339,11068663,13165,0,1701776507,12959.32693355,77.91607776000455,53405.09227128 2023-12-05,11:41:52.000,339,11068644,13405,0,1701776511,12960.802185439992,77.5495230000015,53405.6232924 2023-12-05,11:41:56.000,339,11068697,13245,0,1701776515,12961.071637839988,78.28263252000033,53405.97963552 2023-12-05,11:42:00.000,339,11068682,13245,0,1701776519,12961.159209869998,78.24738687000354,53406.25213320001 2023-12-05,11:42:04.000,339,11068681,13565,0,1701776523,12961.74526884,79.93212894000317,53406.531618 2023-12-05,11:42:08.000,339,11068697,13565,0,1701776527,12961.118792009998,80.90490888000204,53406.26610744 2023-12-05,11:42:12.000,339,11068700,13125,0,1701776531,12960.694404479997,80.37622412999917,53405.686176480005 2023-12-05,11:42:16.000,339,11068684,13205,0,1701776535,12962.412163529989,78.9100050900015,53405.19009096 2023-12-05,11:42:20.000,339,11068707,13605,0,1701776539,12963.267674900002,81.07408800000121,53405.07829704001 2023-12-05,11:42:24.000,339,11068718,13605,0,1701776543,12964.04235055,80.82031932000245,53405.12021976 2023-12-05,11:42:28.000,339,11068666,13525,0,1701776547,12966.366377499995,79.88278503000038,53405.32284624001 2023-12-05,11:42:32.000,339,11068655,13605,0,1701776551,12967.922465110001,80.03081676000147,53405.41367880001 2023-12-05,11:42:36.000,339,11068702,13325,0,1701776555,12967.855102009991,79.91803068000445,53405.41367880001 2023-12-05,11:42:40.000,339,11068691,13325,0,1701776559,12967.875310939991,79.82639198999823,53405.65822800001 2023-12-05,11:42:44.000,339,11068693,13965,0,1701776563,12969.262990800002,81.11638278000464,53406.20322336 2023-12-05,11:42:48.000,339,11068677,13405,0,1701776567,12970.515944459992,81.29261103000317,53406.72725736 2023-12-05,11:42:52.000,339,11068673,13365,0,1701776571,12972.31453923,81.34195493999869,53407.6146216 2023-12-05,11:42:56.000,339,11068681,13245,0,1701776575,12971.122212359995,81.54637971000193,53408.36224344001 2023-12-05,11:43:00.000,339,11068675,13205,0,1701776579,12971.735216569992,80.04491502000019,53409.326466000006 2023-12-05,11:43:04.000,339,11068676,13405,0,1701776583,12971.890151699998,81.36310233000404,53409.9553068 2023-12-05,11:43:08.000,339,11068721,13525,0,1701776587,12971.863206460002,80.48901021000347,53410.75183848 2023-12-05,11:43:12.000,339,11068712,13365,0,1701776591,12973.641592299995,80.92605627000012,53411.64618984001 2023-12-05,11:43:16.000,339,11068651,13445,0,1701776595,12974.591412009999,81.60277275000408,53412.7152192 2023-12-05,11:43:20.000,339,11068692,13365,0,1701776599,12974.577939389994,81.00359670000034,53413.49078952001 2023-12-05,11:43:24.000,339,11068725,13365,0,1701776603,12976.06666389999,78.63508902000467,53414.36417952 2023-12-05,11:43:28.000,339,11068676,13645,0,1701776607,12977.24551814999,78.32492730000376,53415.13974984 2023-12-05,11:43:32.000,339,11068671,13325,0,1701776611,12978.154919999994,78.55754859000444,53415.71269368 2023-12-05,11:43:36.000,339,11068651,13485,0,1701776615,12978.700561109996,78.98049639000237,53416.26467616 2023-12-05,11:43:40.000,339,11068641,13485,0,1701776619,12978.64667062999,79.07918421000068,53416.7677488 2023-12-05,11:43:44.000,339,11068678,13645,0,1701776623,12978.720770039996,77.50017908999871,53417.12409192 2023-12-05,11:43:48.000,339,11068709,13245,0,1701776627,12980.350957059993,75.8436335400038,53417.61319032001 2023-12-05,11:43:52.000,339,11068679,13245,0,1701776631,12980.72145410999,76.92215043000033,53418.00446904 2023-12-05,11:43:56.000,339,11068653,13525,0,1701776635,12981.455711900002,76.36526916000003,53418.52151592001 2023-12-05,11:44:00.000,339,11068684,13405,0,1701776639,12983.739320989996,76.10445135000191,53419.101446880006 2023-12-05,11:44:04.000,339,11068709,13605,0,1701776643,12982.836655450003,76.73887305000244,53419.61150664 2023-12-05,11:44:08.000,339,11068667,13445,0,1701776647,12983.018535819989,76.95034694999777,53419.75823616 2023-12-05,11:44:12.000,339,11068678,13565,0,1701776651,12982.674984010002,78.03591297000094,53419.89797856 2023-12-05,11:44:16.000,339,11068646,13405,0,1701776655,12982.951172719993,76.80231522000395,53420.17746336001 2023-12-05,11:44:20.000,339,11068670,13325,0,1701776659,12983.719112059996,76.86575738999818,53420.28227016 2023-12-05,11:44:24.000,339,11068687,13125,0,1701776663,12983.847101949992,77.04903477000335,53420.36611560001 2023-12-05,11:44:28.000,339,11068666,13605,0,1701776667,12983.4092418,77.04903477000335,53420.68053600001 2023-12-05,11:44:32.000,339,11068710,13205,0,1701776671,12980.398111230003,78.05001122999965,53420.48489664001 2023-12-05,11:44:36.000,339,11068672,13685,0,1701776675,12979.75142547,76.92215043000033,53420.14252776 2023-12-05,11:44:40.000,339,11068675,13285,0,1701776679,12980.384638609998,76.59084132000135,53419.85605584 2023-12-05,11:44:44.000,339,11068671,13205,0,1701776683,12981.186259499991,76.44280959000025,53419.55560968001 2023-12-05,11:44:48.000,339,11068687,13405,0,1701776687,12982.405531609991,76.23838482000428,53419.59753240001 2023-12-05,11:44:52.000,339,11068645,13165,0,1701776691,12982.533521500001,77.11952607000421,53419.57657104001 2023-12-05,11:44:56.000,339,11068665,13405,0,1701776695,12981.994616699994,77.34509822999826,53419.76522328001 2023-12-05,11:45:00.000,339,11068706,13605,0,1701776699,12981.597174410002,77.78919342000154,53419.7372748 2023-12-05,11:45:04.000,339,11068708,13125,0,1701776703,12981.516338690002,76.61198870999942,53419.77919752 2023-12-05,11:45:08.000,339,11068676,13765,0,1701776707,12980.539573739989,77.81738993999898,53419.68836496 2023-12-05,11:45:12.000,339,11068706,13485,0,1701776711,12979.151893879993,77.5142773500047,53419.653429360005 2023-12-05,11:45:16.000,339,11068664,13245,0,1701776715,12977.878731290002,79.41049331999966,53419.47176424 2023-12-05,11:45:20.000,339,11068657,13565,0,1701776719,12976.915438959993,78.08525688000373,53419.45779000001 2023-12-05,11:45:24.000,339,11068730,13245,0,1701776723,12977.939358080002,75.82248614999844,53419.77919752 2023-12-05,11:45:28.000,339,11068666,13045,0,1701776727,12978.127974759998,77.73280037999939,53419.83509448 2023-12-05,11:45:32.000,339,11068682,13925,0,1701776731,12978.35027299,76.27363047000108,53420.11457928 2023-12-05,11:45:36.000,339,11068699,13405,0,1701776735,12979.697534989995,76.63313610000478,53420.52681936 2023-12-05,11:45:40.000,339,11068648,13445,0,1701776739,12980.236439790002,76.39346568000474,53421.01591776001 2023-12-05,11:45:44.000,339,11068708,13445,0,1701776743,12980.418320160003,76.63313610000478,53421.225531359996 2023-12-05,11:45:48.000,339,11068692,13165,0,1701776747,12982.654775080002,76.95034694999777,53421.553926 2023-12-05,11:45:52.000,339,11068669,13365,0,1701776751,12984.776712729996,76.4005148100041,53422.22468952 2023-12-05,11:45:56.000,339,11068686,13085,0,1701776755,12986.763924179999,76.35822003000067,53422.92340152 2023-12-05,11:46:00.000,339,11068698,13445,0,1701776759,12989.35740352999,75.47002965000138,53423.90159832 2023-12-05,11:46:04.000,339,11068696,13445,0,1701776763,12991.162734609992,75.31494879000093,53424.949666320004 2023-12-05,11:46:08.000,339,11068674,13365,0,1701776767,12991.991300739995,75.01183619999938,53425.83004344001 2023-12-05,11:46:12.000,339,11068697,13485,0,1701776771,12993.830313369988,75.40658747999987,53426.83618872001 2023-12-05,11:46:16.000,339,11068722,13685,0,1701776775,12992.442633509992,76.18199178000214,53427.76547568 2023-12-05,11:46:20.000,339,11068650,13325,0,1701776779,12992.786185319994,75.5475700800016,53428.69476264 2023-12-05,11:46:24.000,339,11068682,13245,0,1701776783,12990.462158369999,77.54247387000214,53429.22578376 2023-12-05,11:46:28.000,339,11068671,13765,0,1701776787,12991.007799480001,75.62511051000183,53429.693920800004 2023-12-05,11:46:32.000,339,11068754,13405,0,1701776791,12990.057979769997,74.78626403999806,53430.12712224 2023-12-05,11:46:36.000,339,11068652,13565,0,1701776795,12991.580385829999,73.84872975000326,53430.700066080004 2023-12-05,11:46:40.000,339,11068693,13685,0,1701776799,12991.452395939988,74.05315451999923,53431.154228880005 2023-12-05,11:46:44.000,339,11068690,13605,0,1701776803,12990.172497039988,76.09740222000255,53431.41973944 2023-12-05,11:46:48.000,339,11068715,13165,0,1701776807,12989.50560235,75.15281880000111,53431.46864928 2023-12-05,11:46:52.000,339,11068685,13205,0,1701776811,12988.764608249992,74.4972497100025,53431.58743032 2023-12-05,11:46:56.000,339,11068669,13605,0,1701776815,12987.558808759997,74.40561102000356,53431.59441744 2023-12-05,11:47:00.000,339,11068696,13285,0,1701776819,12986.87844144999,73.93331931000284,53431.6153788 2023-12-05,11:47:04.000,339,11068681,13365,0,1701776823,12984.695877009995,74.80036230000405,53431.16820312001 2023-12-05,11:47:08.000,339,11068683,13725,0,1701776827,12982.075452419995,76.62608696999814,53430.69307896001 2023-12-05,11:47:12.000,339,11068672,13805,0,1701776831,12980.91007079,76.77411869999924,53430.09218664001 2023-12-05,11:47:16.000,339,11068699,13325,0,1701776835,12978.56583490999,76.98559260000184,53429.47033296001 2023-12-05,11:47:20.000,339,11068666,13605,0,1701776839,12976.02624603999,78.07115861999773,53428.82053080001 2023-12-05,11:47:24.000,339,11068649,13045,0,1701776843,12975.393032899992,77.00673998999991,53428.352393760004 2023-12-05,11:47:28.000,339,11068691,13365,0,1701776847,12976.645986559997,76.85870825999882,53427.989063520006 2023-12-05,11:47:32.000,339,11068705,13605,0,1701776851,12976.800921689988,77.5142773500047,53427.83534688 2023-12-05,11:47:36.000,339,11068695,13405,0,1701776855,12975.446923379997,78.14869904999796,53427.9471408 2023-12-05,11:47:40.000,339,11068662,13445,0,1701776859,12972.826498789997,78.14869904999796,53427.534900720006 2023-12-05,11:47:44.000,339,11068701,13565,0,1701776863,12968.036982379992,78.46590989999822,53426.5846524 2023-12-05,11:47:48.000,339,11068668,13445,0,1701776867,12963.361983239993,77.63411256000109,53425.17325416 2023-12-05,11:47:52.000,339,11068669,13285,0,1701776871,12959.461659749992,77.47198257000127,53423.11205376 2023-12-05,11:47:56.000,339,11068662,13365,0,1701776875,12953.850313519994,80.33392935000302,53420.994956400005 2023-12-05,11:48:00.000,339,11068707,13485,0,1701776879,12949.700746559996,80.3198310900043,53419.00362720001 2023-12-05,11:48:04.000,339,11068669,13765,0,1701776883,12951.142316899997,79.43164070999774,53417.759919840006 2023-12-05,11:48:08.000,339,11068689,13525,0,1701776887,12954.38248200999,78.14869904999796,53417.641138800005 2023-12-05,11:48:12.000,339,11068665,13605,0,1701776891,12959.872574659988,76.59084132000135,53418.33286368001 2023-12-05,11:48:16.000,339,11068676,13525,0,1701776895,12968.090872859997,72.96758850000333,53419.89797856 2023-12-05,11:48:20.000,339,11068663,13125,0,1701776899,12975.547968029998,72.28382289000001,53421.91725624 2023-12-05,11:48:24.000,339,11068673,13325,0,1701776903,12981.866626809999,70.0562978099988,53424.11819904 2023-12-05,11:48:28.000,339,11068661,13365,0,1701776907,12987.06705813,69.37253220000275,53426.11651536001 2023-12-05,11:48:32.000,339,11068667,13445,0,1701776911,12987.707007579993,70.69776863999869,53427.800411280004 2023-12-05,11:48:36.000,339,11068683,13205,0,1701776915,12984.56788712,71.02202861999831,53428.70174976001 2023-12-05,11:48:40.000,339,11068680,12885,0,1701776919,12982.802973899998,70.37350865999906,53428.84847928001 2023-12-05,11:48:44.000,339,11068651,13445,0,1701776923,12980.371165989993,71.9736611699991,53428.55502024 2023-12-05,11:48:48.000,339,11068688,13485,0,1701776927,12976.720085970002,72.89709720000246,53428.10784456001 2023-12-05,11:48:52.000,339,11068705,13445,0,1701776931,12971.304092729995,73.95446670000092,53427.31131288001 2023-12-05,11:48:56.000,339,11068633,13525,0,1701776935,12965.376139929991,74.23643190000439,53426.28420624001 2023-12-05,11:49:00.000,339,11068687,13525,0,1701776939,12957.65632866999,76.44280959000025,53424.72607848001 2023-12-05,11:49:04.000,339,11068729,13365,0,1701776943,12951.714903249995,76.30182698999852,53423.13301512 2023-12-05,11:49:08.000,339,11068679,13485,0,1701776947,12945.025747419997,76.79526609000459,53421.37226088001 2023-12-05,11:49:12.000,339,11068695,13365,0,1701776951,12942.14934304999,76.91510130000097,53419.75823616 2023-12-05,11:49:16.000,339,11068685,13605,0,1701776955,12940.310330419998,75.66740528999799,53418.528503040005 2023-12-05,11:49:20.000,339,11068688,13525,0,1701776959,12941.307304299997,75.5475700800016,53417.403576720004 2023-12-05,11:49:24.000,339,11068678,13405,0,1701776963,12942.668038919997,76.29477785999916,53416.81665864 2023-12-05,11:49:28.000,339,11068731,13485,0,1701776967,12945.126792069997,76.39346568000474,53416.80967152 2023-12-05,11:49:32.000,339,11068678,13405,0,1701776971,12948.218758359995,73.67250150000473,53417.4315252 2023-12-05,11:49:36.000,339,11068685,13645,0,1701776975,12953.392244440001,72.47414940000453,53418.37478640001 2023-12-05,11:49:40.000,339,11068681,13285,0,1701776979,12957.164578039992,71.9736611699991,53419.436828640006 2023-12-05,11:49:44.000,339,11068695,13565,0,1701776983,12963.099267149992,70.16203476000373,53421.03687912001 2023-12-05,11:49:48.000,339,11068697,13205,0,1701776987,12963.463027889993,71.381534250002,53422.46923872 2023-12-05,11:49:52.000,339,11068699,13285,0,1701776991,12963.247465970002,73.25660282999888,53423.76185592 2023-12-05,11:49:56.000,339,11068698,13205,0,1701776995,12962.439108769999,73.25660282999888,53424.91473072 2023-12-05,11:50:00.000,339,11068696,13565,0,1701776999,12961.172682489989,70.83875124000042,53425.571520000005 2023-12-05,11:50:04.000,339,11068739,13445,0,1701777003,12958.707193029994,71.45202555000287,53425.8160692 2023-12-05,11:50:08.000,339,11068676,13325,0,1701777007,12956.48421073,70.93038992999936,53425.73222376001 2023-12-05,11:50:12.000,339,11068664,13405,0,1701777011,12956.450529179994,72.4811985300039,53425.04049888001 2023-12-05,11:50:16.000,339,11068666,13485,0,1701777015,12954.645198099992,71.34628859999793,53424.327812640004 2023-12-05,11:50:20.000,339,11068665,13445,0,1701777019,12952.590623549993,71.15596209000068,53423.6151264 2023-12-05,11:50:24.000,339,11068705,13325,0,1701777023,12949.336985819995,70.96563558000344,53422.72776216 2023-12-05,11:50:28.000,339,11068711,13445,0,1701777027,12947.497973190002,69.64039914000023,53422.10590848 2023-12-05,11:50:32.000,339,11068684,13645,0,1701777031,12946.99274994,68.59712790000049,53421.58187448 2023-12-05,11:50:36.000,339,11068667,13485,0,1701777035,12946.898441599995,69.57695696999872,53421.211557120005 2023-12-05,11:50:40.000,339,11068692,13605,0,1701777039,12947.02643148999,69.47122002000106,53420.95303368 2023-12-05,11:50:44.000,339,11068728,13405,0,1701777043,12945.64548793999,68.51958747000026,53420.93207232 2023-12-05,11:50:48.000,339,11068771,13325,0,1701777047,12948.366957179991,67.69483926000248,53421.01591776001 2023-12-05,11:50:52.000,339,11068712,13565,0,1701777051,12950.75161092,68.64647181000328,53421.49104192001 2023-12-05,11:50:56.000,339,11068727,13525,0,1701777055,12953.176682519996,69.47122002000106,53422.07796 2023-12-05,11:51:00.000,339,11068695,13405,0,1701777059,12955.925096999992,69.03417396000441,53422.81160760001 2023-12-05,11:51:04.000,339,11068665,13365,0,1701777063,12955.493973159995,69.42187610999827,53423.33564160001 2023-12-05,11:51:08.000,339,11068698,13285,0,1701777067,12953.816631969989,70.38760691999778,53423.726920320005 2023-12-05,11:51:12.000,339,11068680,13165,0,1701777071,12952.806185469999,70.78235819999827,53423.95749528001 2023-12-05,11:51:16.000,339,11068721,13405,0,1701777075,12953.223836689991,69.08351786999992,53424.2090316 2023-12-05,11:51:20.000,339,11068648,13245,0,1701777079,12954.03893019999,67.744183169998,53424.02736648 2023-12-05,11:51:24.000,339,11068666,13605,0,1701777083,12956.423583939999,68.64647181000328,53424.278902800004 2023-12-05,11:51:28.000,339,11068696,13245,0,1701777087,12957.366667339993,69.65449739999895,53424.67018152 2023-12-05,11:51:32.000,339,11068658,13645,0,1701777091,12959.461659749992,68.11073793000105,53425.41081624 2023-12-05,11:51:36.000,339,11068669,13005,0,1701777095,12961.024483669993,69.79548000000068,53426.05363128 2023-12-05,11:51:40.000,339,11068693,13365,0,1701777099,12961.27372713999,69.72498869999981,53426.675484960004 2023-12-05,11:51:44.000,339,11068652,13565,0,1701777103,12960.532733039996,70.04219955000008,53427.031828080006 2023-12-05,11:51:48.000,339,11068735,13445,0,1701777107,12962.998222499991,68.04024663000018,53427.416119680005 2023-12-05,11:51:52.000,339,11068700,13445,0,1701777111,12965.874626869998,67.1027123399981,53427.72355296001 2023-12-05,11:51:56.000,339,11068690,13325,0,1701777115,12966.265332849995,65.93255676000263,53428.00303776 2023-12-05,11:52:00.000,339,11068718,13245,0,1701777119,12967.033272189998,66.84189452999999,53428.471174800005 2023-12-05,11:52:04.000,339,11068703,13245,0,1701777123,12965.36266731,66.24271848000353,53428.876427760006 2023-12-05,11:52:08.000,339,11068684,13645,0,1701777127,12964.534101179997,66.75025584000105,53429.19783528 2023-12-05,11:52:12.000,339,11068679,13285,0,1701777131,12963.287883830002,67.1027123399981,53429.3445648 2023-12-05,11:52:16.000,339,11068717,13045,0,1701777135,12961.192891419989,68.68876658999943,53429.12097696 2023-12-05,11:52:20.000,339,11068668,13365,0,1701777139,12958.990118049995,69.45712176000234,53428.5061104 2023-12-05,11:52:24.000,339,11068685,13285,0,1701777143,12957.009642910001,67.51156188000459,53427.86329536001 2023-12-05,11:52:28.000,339,11068660,13445,0,1701777147,12954.577834999996,67.22959668000112,53427.129647760004 2023-12-05,11:52:32.000,339,11068681,13765,0,1701777151,12951.533022879994,67.78647795000143,53426.10254112 2023-12-05,11:52:36.000,339,11068734,13245,0,1701777155,12948.831762569993,67.75828143000399,53425.22915112001 2023-12-05,11:52:40.000,339,11068684,13325,0,1701777159,12946.319118940002,67.9204114200038,53423.992430880004 2023-12-05,11:52:44.000,339,11068684,13485,0,1701777163,12944.837130740001,67.31418624000071,53422.68583944 2023-12-05,11:52:48.000,339,11068685,13285,0,1701777167,12942.937491319994,65.9537041500007,53421.42117072001 2023-12-05,11:52:52.000,339,11068678,13765,0,1701777171,12942.681511540002,66.15107979000459,53420.4010512 2023-12-05,11:52:56.000,339,11068682,13885,0,1701777175,12943.665012799996,65.77747590000217,53419.988811120005 2023-12-05,11:53:00.000,339,11068704,13245,0,1701777179,12945.355826609994,65.77747590000217,53419.80015888 2023-12-05,11:53:04.000,339,11068700,13365,0,1701777183,12945.968830819991,65.10780855000485,53419.751249040004 2023-12-05,11:53:08.000,339,11068676,13925,0,1701777187,12946.534680859993,64.26191295000172,53419.751249040004 2023-12-05,11:53:12.000,339,11068701,13605,0,1701777191,12945.200891480003,64.57207467000262,53419.29708624 2023-12-05,11:53:16.000,339,11068655,13285,0,1701777195,12947.578808910002,64.02224253000168,53418.80798784001 2023-12-05,11:53:20.000,339,11068689,13485,0,1701777199,12950.219442429989,63.451263000002655,53418.814974960005 2023-12-05,11:53:24.000,339,11068647,13205,0,1701777203,12954.907914189993,64.64961510000285,53419.26215064001 2023-12-05,11:53:28.000,339,11068662,14005,0,1701777207,12954.712561200002,65.26288940999802,53419.4927256 2023-12-05,11:53:32.000,339,11068666,13445,0,1701777211,12957.204995899992,66.60927323999931,53420.11457928 2023-12-05,11:53:36.000,339,11068663,13325,0,1701777215,12958.276069189997,67.43402145000437,53420.659574640005 2023-12-05,11:53:40.000,339,11068686,13405,0,1701777219,12959.07769007999,68.44204704000003,53420.95303368 2023-12-05,11:53:44.000,339,11068656,13365,0,1701777223,12957.198259589997,69.03417396000441,53421.113737440006 2023-12-05,11:53:48.000,339,11068662,13245,0,1701777227,12956.093504750002,69.17515655999887,53421.27444120001 2023-12-05,11:53:52.000,339,11068688,13525,0,1701777231,12956.100241059998,70.09859259000223,53421.50501616 2023-12-05,11:53:56.000,339,11068673,13205,0,1701777235,12955.702798769991,71.40268164000008,53421.51200328 2023-12-05,11:54:00.000,339,11068703,13165,0,1701777239,12956.113713680003,70.44399995999993,53421.67270704 2023-12-05,11:54:04.000,339,11068679,13765,0,1701777243,12954.854023710002,69.14696004000143,53421.67969416 2023-12-05,11:54:08.000,339,11068669,13565,0,1701777247,12952.375061630002,69.04122309000377,53421.29540256 2023-12-05,11:54:12.000,339,11068714,13245,0,1701777251,12952.294225910002,68.88614223000332,53420.778355680006 2023-12-05,11:54:16.000,339,11068655,13685,0,1701777255,12952.152763400001,70.5779334300023,53420.18445048 2023-12-05,11:54:20.000,339,11068699,13405,0,1701777259,12950.657302579995,71.14891296000133,53419.56958392 2023-12-05,11:54:24.000,339,11068667,13925,0,1701777263,12949.276359029995,68.90024049000203,53418.71715528001 2023-12-05,11:54:28.000,339,11068706,13245,0,1701777267,12948.676827440002,67.06041756000195,53418.15119856 2023-12-05,11:54:32.000,339,11068690,13605,0,1701777271,12950.259860289989,67.23664581000048,53417.641138800005 2023-12-05,11:54:36.000,339,11068677,13445,0,1701777275,12949.128160209999,68.29401530999894,53416.683903360004 2023-12-05,11:54:40.000,339,11068693,13885,0,1701777279,12951.58017704999,68.82974919000117,53415.9292944 2023-12-05,11:54:44.000,339,11068728,13285,0,1701777283,12951.182734759997,69.16105830000015,53414.79738096 2023-12-05,11:54:48.000,339,11068639,13405,0,1701777287,12952.765767609999,70.90924254000129,53413.79123568 2023-12-05,11:54:52.000,339,11068693,13285,0,1701777291,12953.318145029996,72.63627939000435,53413.0995108 2023-12-05,11:54:56.000,339,11068683,13485,0,1701777295,12955.64890829,72.28382289000001,53413.211304720004 2023-12-05,11:55:00.000,339,11068643,13645,0,1701777299,12957.204995899992,72.43890375000046,53413.4838024 2023-12-05,11:55:04.000,339,11068699,13485,0,1701777303,12957.555284019989,73.66545236999809,53413.82617128001 2023-12-05,11:55:08.000,339,11068666,13765,0,1701777307,12957.93925368999,70.64137560000381,53414.39911512001 2023-12-05,11:55:12.000,339,11068655,13525,0,1701777311,12958.404059079992,71.4308781600048,53415.11878848001 2023-12-05,11:55:16.000,339,11068667,13685,0,1701777315,12960.39800683999,72.60103374000028,53416.09698528 2023-12-05,11:55:20.000,339,11068675,13365,0,1701777319,12960.728086030002,74.46200405999843,53416.49525112 2023-12-05,11:55:24.000,339,11068706,13125,0,1701777323,12962.237019469998,76.75297131000116,53416.80967152 2023-12-05,11:55:28.000,339,11068684,13485,0,1701777327,12963.523654679993,77.33099996999954,53416.94941392 2023-12-05,11:55:32.000,339,11068659,13645,0,1701777331,12965.531075059997,77.16886997999973,53417.59921608 2023-12-05,11:55:36.000,339,11068676,13405,0,1701777335,12966.305750709995,74.29987406999862,53418.479593200005 2023-12-05,11:55:40.000,339,11068686,13285,0,1701777339,12968.474842529999,74.88495186000364,53419.62548088001 2023-12-05,11:55:44.000,339,11068611,13445,0,1701777343,12967.7810026,76.90805217000161,53420.422012560004 2023-12-05,11:55:48.000,339,11068764,13565,0,1701777347,12970.361009330001,75.28675227000349,53421.15566016001 2023-12-05,11:55:52.000,339,11068718,13765,0,1701777351,12971.384928449996,77.71165299000131,53421.52597752 2023-12-05,11:55:56.000,339,11068696,13925,0,1701777355,12970.980749849994,76.71067652999773,53421.79148808 2023-12-05,11:56:00.000,339,11068728,13605,0,1701777359,12970.603516490002,74.7439692600019,53422.1827668 2023-12-05,11:56:04.000,339,11068706,13565,0,1701777363,12973.001642850002,74.26462842000183,53423.2308348 2023-12-05,11:56:08.000,339,11068672,13525,0,1701777367,12975.413241829992,73.51037151000492,53424.397683840005 2023-12-05,11:56:12.000,339,11068689,13325,0,1701777371,12977.616015200001,74.46200405999843,53425.501648800004 2023-12-05,11:56:16.000,339,11068721,13405,0,1701777375,12979.58975403,76.61198870999942,53426.49381984 2023-12-05,11:56:20.000,339,11068689,13285,0,1701777379,12977.818104500002,77.95132341000135,53427.11567352 2023-12-05,11:56:24.000,339,11068688,13365,0,1701777383,12978.63319801,77.28870519000338,53427.47201664 2023-12-05,11:56:28.000,339,11068654,13285,0,1701777387,12979.455027829994,79.1214789900041,53427.55586208001 2023-12-05,11:56:32.000,339,11068663,13605,0,1701777391,12979.508918309999,80.26343805000215,53427.26939016001 2023-12-05,11:56:36.000,339,11068705,13765,0,1701777395,12979.58301771999,77.7609969000041,53426.961956880004 2023-12-05,11:56:40.000,339,11068675,13685,0,1701777399,12978.242492029989,75.55461921000096,53426.88509856001 2023-12-05,11:56:44.000,339,11068689,13405,0,1701777403,12979.387664729999,74.99773794000066,53427.22746744 2023-12-05,11:56:48.000,339,11068720,13565,0,1701777407,12977.999984869988,76.6472343600035,53427.40913256001 2023-12-05,11:56:52.000,339,11068676,13205,0,1701777411,12977.14447349999,75.90002657999867,53427.54887496 2023-12-05,11:56:56.000,339,11068676,13605,0,1701777415,12975.062953709996,76.32297438000387,53427.14362200001 2023-12-05,11:57:00.000,339,11068653,13605,0,1701777419,12973.83694529,76.54149740999856,53426.71740768001 2023-12-05,11:57:04.000,339,11068675,13725,0,1701777423,12972.341484469995,77.26050866999867,53425.94183736 2023-12-05,11:57:08.000,339,11068670,13525,0,1701777427,12970.185865269996,76.5344482799992,53424.92171784001 2023-12-05,11:57:12.000,339,11068671,13485,0,1701777431,12968.063927620002,78.16984644000331,53423.6849976 2023-12-05,11:57:16.000,339,11068679,13565,0,1701777435,12966.851391819997,77.54247387000214,53422.49718720001 2023-12-05,11:57:20.000,339,11068648,13445,0,1701777439,12964.763135719993,76.87280652000481,53421.32335104001 2023-12-05,11:57:24.000,339,11068656,14005,0,1701777443,12961.63748787999,77.04198564000399,53419.97483688 2023-12-05,11:57:28.000,339,11068658,13565,0,1701777447,12958.633093619988,76.76002044000052,53418.479593200005 2023-12-05,11:57:32.000,339,11068715,13365,0,1701777451,12955.817316039997,75.336096179999,53416.80967152 2023-12-05,11:57:36.000,339,11068685,13605,0,1701777455,12956.336011909989,72.67152504000114,53415.614874 2023-12-05,11:57:40.000,339,11068626,13685,0,1701777459,12952.691668199994,73.4187328199987,53414.357192400006 2023-12-05,11:57:44.000,339,11068664,13765,0,1701777463,12952.92070273999,71.05022514000302,53413.45585392 2023-12-05,11:57:48.000,339,11068686,13445,0,1701777467,12950.118397779988,74.27167755000119,53412.156249600004 2023-12-05,11:57:52.000,339,11068679,13605,0,1701777471,12948.25243991,74.24348103000375,53410.92651648001 2023-12-05,11:57:56.000,339,11068714,13445,0,1701777475,12946.406690969998,75.81543701999908,53409.51511824001 2023-12-05,11:58:00.000,339,11068707,13605,0,1701777479,12944.30496224999,77.41558952999912,53407.97795184001 2023-12-05,11:58:04.000,339,11068690,13405,0,1701777483,12942.311014489991,76.87985565000417,53406.48969528 2023-12-05,11:58:08.000,339,11068666,13485,0,1701777487,12941.455503119992,76.10445135000191,53405.0293872 2023-12-05,11:58:12.000,339,11068668,13405,0,1701777491,12939.764689309995,76.01281266000296,53403.387414000004 2023-12-05,11:58:16.000,339,11068684,13285,0,1701777495,12938.121029669994,79.23426507000113,53401.86422184 2023-12-05,11:58:20.000,339,11068670,13285,0,1701777499,12939.825316099996,78.84656292,53400.81615384001 2023-12-05,11:58:24.000,339,11068694,13045,0,1701777503,12943.092426449999,78.42361512000207,53400.29211984001 2023-12-05,11:58:28.000,339,11068674,13485,0,1701777507,12946.858023739995,78.08525688000373,53400.52968192001 2023-12-05,11:58:32.000,339,11068698,13605,0,1701777511,12948.926070909998,80.18589762000192,53400.8021796 2023-12-05,11:58:36.000,339,11068697,13405,0,1701777515,12951.068217489992,77.45788431000256,53401.493904480005 2023-12-05,11:58:40.000,339,11068674,13845,0,1701777519,12954.40942725,77.98656905999815,53402.44415280001 2023-12-05,11:58:44.000,339,11068712,13445,0,1701777523,12954.422899869991,80.34097848000238,53403.33151704001 2023-12-05,11:58:48.000,339,11068697,13165,0,1701777527,12955.244729689999,80.41146978000324,53404.18394568 2023-12-05,11:58:52.000,339,11068666,13245,0,1701777531,12957.548547709994,78.1416499199986,53405.17611672001 2023-12-05,11:58:56.000,339,11068667,13245,0,1701777535,12956.228230949993,77.14772259000165,53405.923738560006 2023-12-05,11:59:00.000,339,11068696,13445,0,1701777539,12955.251465999994,76.75297131000116,53406.28008168001 2023-12-05,11:59:04.000,339,11068671,13405,0,1701777543,12952.98132952999,74.67347796000104,53406.238158960005 2023-12-05,11:59:08.000,339,11068701,13285,0,1701777547,12952.442424729998,75.46298052000202,53406.15431352 2023-12-05,11:59:12.000,339,11068642,13685,0,1701777551,12952.873548569994,74.61708491999889,53406.11239080001 2023-12-05,11:59:16.000,339,11068658,13485,0,1701777555,12953.035220009995,72.12874202999956,53406.4617468 2023-12-05,11:59:20.000,339,11068662,13205,0,1701777559,12951.634067529994,72.57283722000284,53406.43379832 2023-12-05,11:59:24.000,339,11068697,13405,0,1701777563,12951.452187159994,75.17396618999919,53406.24514608 2023-12-05,11:59:28.000,339,11068660,13365,0,1701777567,12949.31004058,74.46200405999843,53405.637266640006 2023-12-05,11:59:32.000,339,11068684,13285,0,1701777571,12946.78392432999,76.27363047000108,53404.65906984 2023-12-05,11:59:36.000,339,11068669,13365,0,1701777575,12947.039904109995,75.32199792000029,53403.92542224 2023-12-05,11:59:40.000,339,11068665,14085,0,1701777579,12948.198549429995,77.33099996999954,53403.604014720004 2023-12-05,11:59:44.000,339,11068718,13645,0,1701777583,12947.625963079998,76.82346261000203,53403.14985192 2023-12-05,11:59:48.000,339,11068708,13445,0,1701777587,12946.548153479998,75.1387205400024,53402.77953456001 2023-12-05,11:59:52.000,339,11068635,13565,0,1701777591,12945.82736830999,75.55461921000096,53402.52799824 2023-12-05,11:59:56.000,339,11068724,13285,0,1701777595,12947.147685069991,73.00988327999949,53402.618830800006 2023-12-05,12:00:00.000,339,11068690,13525,0,1701777599,12951.90351992999,71.09251991999918,53403.30356856 2023-12-05,12:00:04.000,339,11068660,13605,0,1701777603,12952.583887239998,72.19923333000042,53404.1559972 2023-12-05,12:00:08.000,339,11068705,13325,0,1701777607,12954.133238539995,72.21333158999914,53405.07829704001 2023-12-05,12:00:12.000,339,11068766,13445,0,1701777611,12954.510471900001,74.37741449999885,53405.77002192 2023-12-05,12:00:16.000,339,11068673,13725,0,1701777615,12956.376429769989,74.17298973000288,53406.38488848 2023-12-05,12:00:20.000,339,11068685,13325,0,1701777619,12957.225204829992,74.80036230000405,53407.15347168 2023-12-05,12:00:24.000,339,11068674,13685,0,1701777623,12960.108345509994,71.07842166000046,53408.21551392 2023-12-05,12:00:28.000,339,11068671,13685,0,1701777627,12961.859786109992,70.32416475000355,53409.34742736001 2023-12-05,12:00:32.000,339,11068724,13445,0,1701777631,12962.748979029995,70.35236127000098,53410.311649920004 2023-12-05,12:00:36.000,339,11068688,13525,0,1701777635,12962.115765889997,71.55776250000054,53411.003374800006 2023-12-05,12:00:40.000,339,11068700,13605,0,1701777639,12962.109029580002,70.11269085000094,53411.723048160005 2023-12-05,12:00:44.000,339,11068698,13765,0,1701777643,12963.698798739999,69.83072565000475,53412.659322240004 2023-12-05,12:00:48.000,339,11068678,13525,0,1701777647,12963.705535049994,68.92138788000011,53413.32309864001 2023-12-05,12:00:52.000,339,11068663,13685,0,1701777651,12964.136658889991,69.53466219000256,53413.94495232001 2023-12-05,12:00:56.000,339,11068651,13165,0,1701777655,12964.95175239999,68.43499791000067,53414.42007648 2023-12-05,12:01:00.000,339,11068735,13525,0,1701777659,12969.471816409998,65.2981350600021,53415.73365504 2023-12-05,12:01:04.000,339,11068680,13525,0,1701777663,12971.964251109988,64.08568470000318,53417.58524184001 2023-12-05,12:01:08.000,339,11068686,13325,0,1701777667,12975.089898949991,62.09078091000265,53419.44381576 2023-12-05,12:01:12.000,339,11068728,13605,0,1701777671,12978.377218229994,61.87930701000005,53421.393222239996 2023-12-05,12:01:16.000,339,11068679,13405,0,1701777675,12981.09195116,62.09783004000201,53423.489358240004 2023-12-05,12:01:20.000,339,11068687,13525,0,1701777679,12982.257332789995,62.66880957000103,53425.57850712 2023-12-05,12:01:24.000,339,11068701,13325,0,1701777683,12982.944436409998,60.462431879997894,53427.38817120001 2023-12-05,12:01:28.000,339,11068687,13605,0,1701777687,12986.521417019998,60.58931622000091,53429.25373224001 2023-12-05,12:01:32.000,339,11068688,13525,0,1701777691,12988.575991569996,61.42816269000468,53431.34986824 2023-12-05,12:01:36.000,339,11068657,13285,0,1701777695,12988.831971350002,61.27308183000423,53433.20844216001 2023-12-05,12:01:40.000,339,11068737,13405,0,1701777699,12989.202468399999,60.328498410002794,53435.0390676 2023-12-05,12:01:44.000,339,11068696,13565,0,1701777703,12990.960645309991,60.955870980003965,53436.569246880004 2023-12-05,12:01:48.000,339,11068675,13565,0,1701777707,12992.375270409997,61.43521182000404,53438.0085936 2023-12-05,12:01:52.000,339,11068709,13445,0,1701777711,12991.85657453999,60.89242881000246,53439.2313396 2023-12-05,12:01:56.000,339,11068676,13405,0,1701777715,12994.066084219994,59.835059310004,53440.37024016001 2023-12-05,12:02:00.000,339,11068694,13445,0,1701777719,12995.177575369999,60.66685665000114,53441.71176720001 2023-12-05,12:02:04.000,339,11068665,13565,0,1701777723,12994.29511875999,62.45733566999843,53442.2358012 2023-12-05,12:02:08.000,339,11068687,13685,0,1701777727,12994.27490982999,63.275034750004124,53442.86464200001 2023-12-05,12:02:12.000,339,11068690,13285,0,1701777731,12992.779449009999,64.8046959600033,53443.13713968 2023-12-05,12:02:16.000,339,11068650,13285,0,1701777735,12992.691876979989,64.60027119000006,53443.682135040006 2023-12-05,12:02:20.000,339,11068669,13405,0,1701777739,12993.385716910001,63.92355471000337,53444.283027360005 2023-12-05,12:02:24.000,339,11068659,13405,0,1701777743,12993.688850860002,63.853063410002505,53444.86295832 2023-12-05,12:02:28.000,339,11068693,13445,0,1701777747,12994.988958690003,64.76945030999923,53445.47782488001 2023-12-05,12:02:32.000,339,11068715,13285,0,1701777751,12997.346667190002,62.61946565999824,53446.52589288001 2023-12-05,12:02:36.000,339,11068711,13525,0,1701777755,12999.852574509998,62.72520261000318,53447.83947144 2023-12-05,12:02:40.000,339,11068645,13365,0,1701777759,13000.627250159996,62.57012175000273,53448.96439776 2023-12-05,12:02:44.000,339,11068682,13845,0,1701777763,13000.37800669,62.50667958000122,53449.75394232 2023-12-05,12:02:48.000,339,11068724,13365,0,1701777767,12999.515759009992,62.400942630003556,53450.27797632 2023-12-05,12:02:52.000,339,11068700,13245,0,1701777771,12998.518785129992,64.45928858999832,53450.69720352001 2023-12-05,12:02:56.000,339,11068674,13245,0,1701777775,12999.15873458,63.89535818999866,53451.26316024 2023-12-05,12:03:00.000,339,11068667,13245,0,1701777779,12997.131105269997,63.92355471000337,53451.6684132 2023-12-05,12:03:04.000,339,11068649,13485,0,1701777783,12997.292776709997,63.10585562999768,53452.02475632 2023-12-05,12:03:08.000,339,11068689,13485,0,1701777787,12998.687192879988,62.189468730000954,53452.56276456001 2023-12-05,12:03:12.000,339,11068700,13805,0,1701777791,12997.393821359998,64.95977682000375,53452.7514168 2023-12-05,12:03:16.000,339,11068679,13325,0,1701777795,12997.87883568,65.38272462000168,53452.91212056 2023-12-05,12:03:20.000,339,11068710,13605,0,1701777799,12996.262121279993,66.23566935000417,53453.07981144 2023-12-05,12:03:24.000,339,11068723,13645,0,1701777803,12998.1617607,64.04338991999975,53453.71563936001 2023-12-05,12:03:28.000,339,11068672,13405,0,1701777807,12997.683482689994,65.25584027999867,53454.19775064001 2023-12-05,12:03:32.000,339,11068669,13565,0,1701777811,12996.63261832999,64.82584335000138,53454.630952080006 2023-12-05,12:03:36.000,339,11068676,13365,0,1701777815,12993.796631819998,66.82074714000191,53454.52614528 2023-12-05,12:03:40.000,339,11068680,13365,0,1701777819,12992.503260299993,66.02419545000157,53454.42133848 2023-12-05,12:03:44.000,339,11068642,13245,0,1701777823,12992.099081699991,63.634540380000544,53454.26762184001 2023-12-05,12:03:48.000,339,11068706,13885,0,1701777827,12992.152972179996,63.69093342000269,53454.127879440006 2023-12-05,12:03:52.000,339,11068648,13765,0,1701777831,12988.959961239998,65.3968228800004,53453.86236888001 2023-12-05,12:03:56.000,339,11068697,13125,0,1701777835,12987.707007579993,62.85913607999828,53453.457115920006 2023-12-05,12:04:00.000,339,11068672,13005,0,1701777839,12986.225019379992,62.88028347000363,53452.884172080005 2023-12-05,12:04:04.000,339,11068702,13925,0,1701777843,12983.34187869999,63.211592580002616,53452.05969192001 2023-12-05,12:04:08.000,339,11068702,13365,0,1701777847,12979.966987389991,64.21256903999893,53451.01162392001 2023-12-05,12:04:12.000,339,11068628,13365,0,1701777851,12976.645986559997,65.30518419000146,53449.73996808001 2023-12-05,12:04:16.000,339,11068682,13205,0,1701777855,12975.04948108999,64.247814690003,53448.68491296001 2023-12-05,12:04:20.000,339,11068644,13285,0,1701777859,12972.61767318,63.90240731999802,53447.78357448 2023-12-05,12:04:24.000,339,11068671,13245,0,1701777863,12971.546599889996,62.45028653999907,53446.88922312001 2023-12-05,12:04:28.000,339,11068694,13645,0,1701777867,12970.300382540001,63.31028040000092,53446.127627040005 2023-12-05,12:04:32.000,339,11068600,13405,0,1701777871,12968.218862749993,61.46340834000148,53445.505773360004 2023-12-05,12:04:36.000,339,11068636,13485,0,1701777875,12966.972645399997,61.5761944199985,53444.62539624 2023-12-05,12:04:40.000,339,11068684,13485,0,1701777879,12964.877652989999,62.231763510004384,53443.793928959996 2023-12-05,12:04:44.000,339,11068698,13485,0,1701777883,12964.904598229994,61.308327480001026,53443.22098512001 2023-12-05,12:04:48.000,339,11068670,13445,0,1701777887,12963.361983239993,59.95489452000038,53442.73188672 2023-12-05,12:04:52.000,339,11068706,13325,0,1701777891,12962.77592426999,58.92572153999936,53442.3755436 2023-12-05,12:04:56.000,339,11068743,13605,0,1701777895,12961.812631939996,58.12212071999966,53442.01920048 2023-12-05,12:05:00.000,339,11068740,13685,0,1701777899,12959.852365729988,59.045556750003016,53441.599973280005 2023-12-05,12:05:04.000,339,11068674,13285,0,1701777903,12961.32088131,54.646899630002736,53441.47420512001 2023-12-05,12:05:08.000,339,11068700,13685,0,1701777907,12960.923439019993,56.099020410001685,53441.27856576001 2023-12-05,12:05:12.000,339,11068678,13405,0,1701777911,12961.76547777,56.48672256000282,53441.41830816 2023-12-05,12:05:16.000,339,11068694,13205,0,1701777915,12962.87696891999,54.44952398999885,53441.76067704001 2023-12-05,12:05:20.000,339,11068692,13605,0,1701777919,12964.93154346999,53.00445233999926,53442.33362088001 2023-12-05,12:05:24.000,339,11068700,13245,0,1701777923,12962.486262939994,55.95098868000059,53442.557208720005 2023-12-05,12:05:28.000,339,11068666,13405,0,1701777927,12962.567098659994,54.48476964000292,53442.389517840005 2023-12-05,12:05:32.000,339,11068705,13085,0,1701777931,12966.204706059994,54.90066831000149,53442.773809440005 2023-12-05,12:05:36.000,339,11068682,13405,0,1701777935,12966.986118020002,54.20985356999881,53443.41662448001 2023-12-05,12:05:40.000,339,11068682,13445,0,1701777939,12969.067637809996,51.56642981999903,53444.7511644 2023-12-05,12:05:44.000,339,11068655,13805,0,1701777943,12969.599806299993,54.53411354999844,53445.81320664001 2023-12-05,12:05:48.000,339,11068659,13405,0,1701777947,12970.960540919994,55.71836738999991,53447.00800416001 2023-12-05,12:05:52.000,339,11068677,13365,0,1701777951,12971.883415390002,54.92181569999957,53448.23075016001 2023-12-05,12:05:56.000,339,11068709,13405,0,1701777955,12970.17912896,59.228834130000905,53448.95042352001 2023-12-05,12:06:00.000,339,11068694,13485,0,1701777959,12969.552652129998,59.88440321999951,53449.58625144 2023-12-05,12:06:04.000,339,11068696,13525,0,1701777963,12971.465764169996,59.50375019999774,53450.48060280001 2023-12-05,12:06:08.000,339,11068641,13405,0,1701777967,12974.584675699989,59.09490065999853,53451.829116960005 2023-12-05,12:06:12.000,339,11068663,13045,0,1701777971,12975.521022790002,59.35571847000392,53453.14269552001 2023-12-05,12:06:16.000,339,11068713,13645,0,1701777975,12979.677326059995,56.091971280002326,53454.97332096 2023-12-05,12:06:20.000,339,11068699,12965,0,1701777979,12982.472894710001,57.00130904999969,53456.50350024 2023-12-05,12:06:24.000,339,11068683,13805,0,1701777983,12983.234097739994,57.66392726999766,53457.90791136001 2023-12-05,12:06:28.000,339,11068664,13725,0,1701777987,12985.470552659994,58.84113197999977,53459.12367024 2023-12-05,12:06:32.000,339,11068703,13325,0,1701777991,12986.150919970001,57.93179421000241,53460.70974648001 2023-12-05,12:06:36.000,339,11068669,13405,0,1701777995,12987.781106989998,56.87442471000395,53462.10018336001 2023-12-05,12:06:40.000,339,11068703,13685,0,1701777999,12987.861942709998,58.96801632000279,53463.35087784001 2023-12-05,12:06:44.000,339,11068689,13445,0,1701778003,12987.383664699992,58.55211765000422,53464.384971600004 2023-12-05,12:06:48.000,339,11068709,13165,0,1701778007,12986.98622241,59.56014323999989,53465.25137448 2023-12-05,12:06:52.000,339,11068722,13565,0,1701778011,12986.649406909994,59.24998151999898,53466.07585464001 2023-12-05,12:06:56.000,339,11068695,13245,0,1701778015,12986.474262850003,60.01833669000189,53466.585914400006 2023-12-05,12:07:00.000,339,11068702,13405,0,1701778019,12986.972749789995,58.375889399998414,53467.41039456 2023-12-05,12:07:04.000,339,11068655,13485,0,1701778023,12987.612699240002,59.835059310004,53467.906480080004 2023-12-05,12:07:08.000,339,11068700,13285,0,1701778027,12990.260069069998,59.517848460003734,53468.61916632001 2023-12-05,12:07:12.000,339,11068714,13245,0,1701778031,12989.862626779992,61.26603270000487,53469.40871088001 2023-12-05,12:07:16.000,339,11068686,13685,0,1701778035,12990.81918279999,60.82193751000159,53470.372933440005 2023-12-05,12:07:20.000,339,11068678,13365,0,1701778039,12991.149261990002,60.02538582000125,53471.51882112001 2023-12-05,12:07:24.000,339,11068687,13205,0,1701778043,12993.917885399998,59.56719236999925,53472.77650272 2023-12-05,12:07:28.000,339,11068703,13285,0,1701778047,12995.72321648,60.38489144999767,53473.90841616 2023-12-05,12:07:32.000,339,11068677,13605,0,1701778051,12997.77105471999,60.71620056000393,53475.08923944001 2023-12-05,12:07:36.000,339,11068680,13405,0,1701778055,12996.69324511999,60.673905780000496,53476.409805120005 2023-12-05,12:07:40.000,339,11068689,13445,0,1701778059,12995.056321789998,59.99718930000381,53477.311143599996 2023-12-05,12:07:44.000,339,11068648,13205,0,1701778063,12996.55851892,58.827033720001054,53477.99588136 2023-12-05,12:07:48.000,339,11068708,13405,0,1701778067,12999.758266169993,55.38705828000093,53478.96709104001 2023-12-05,12:07:52.000,339,11068702,13645,0,1701778071,13001.065110310003,56.500820820001536,53479.763622720006 2023-12-05,12:07:56.000,339,11068677,13485,0,1701778075,13000.586832299996,57.783762480001315,53480.532205920004 2023-12-05,12:08:00.000,339,11068672,13205,0,1701778079,12999.13178933999,59.405062379999436,53481.09117552 2023-12-05,12:08:04.000,339,11068699,13205,0,1701778083,12996.417056409999,59.59538889000396,53481.24489216001 2023-12-05,12:08:08.000,339,11068672,13565,0,1701778087,12995.217993229999,59.679978450003546,53481.3986088 2023-12-05,12:08:12.000,339,11068652,13405,0,1701778091,12995.53459979999,58.43933156999992,53481.608222400006 2023-12-05,12:08:16.000,339,11068662,13325,0,1701778095,12996.59893678,58.178513760001806,53481.943604160006 2023-12-05,12:08:20.000,339,11068655,13405,0,1701778099,12997.521811249993,58.24900506000267,53482.41872832001 2023-12-05,12:08:24.000,339,11068641,13445,0,1701778103,12999.987300709989,57.26917599000444,53483.06154336001 2023-12-05,12:08:28.000,339,11068688,13405,0,1701778107,13002.72897887999,55.295419590001984,53484.053714400005 2023-12-05,12:08:32.000,339,11068679,13685,0,1701778111,13005.915253509993,55.07689656000002,53485.178640720005 2023-12-05,12:08:36.000,339,11068687,13605,0,1701778115,13007.356823849994,54.202804439999454,53486.48523216 2023-12-05,12:08:40.000,339,11068654,13525,0,1701778119,13008.037191160001,53.92083924000326,53487.84073344 2023-12-05,12:08:44.000,339,11068724,13565,0,1701778123,13008.461578689989,53.64592316999915,53489.035530960005 2023-12-05,12:08:48.000,339,11068681,13445,0,1701778127,13007.296197059994,53.554284480000206,53490.27923832001 2023-12-05,12:08:52.000,339,11068671,13525,0,1701778131,13006.097133879994,54.463622250004846,53490.998911680006 2023-12-05,12:08:56.000,339,11068690,13485,0,1701778135,13006.18470590999,54.026576190000924,53491.57884264 2023-12-05,12:09:00.000,339,11068710,13685,0,1701778139,13003.98866884999,52.90576452000096,53491.92819864001 2023-12-05,12:09:04.000,339,11068667,13565,0,1701778143,13003.079267000001,51.42544722000457,53492.09588952001 2023-12-05,12:09:08.000,339,11068698,13325,0,1701778147,13001.967775849997,51.96118109999952,53492.09588952001 2023-12-05,12:09:12.000,339,11068726,13645,0,1701778151,13000.041191189994,52.87756800000352,53492.03999256 2023-12-05,12:09:16.000,339,11068666,13165,0,1701778155,12997.95293508999,51.53823330000159,53491.7046108 2023-12-05,12:09:20.000,339,11068662,13405,0,1701778159,12996.073504599997,49.41644516999804,53491.29237072 2023-12-05,12:09:24.000,339,11068642,13325,0,1701778163,12995.649117069996,49.25431517999823,53491.01288592 2023-12-05,12:09:28.000,339,11068682,13605,0,1701778167,12996.086977220002,48.50005827000132,53490.74038824 2023-12-05,12:09:32.000,339,11068618,13125,0,1701778171,12996.107186150002,47.96432438999909,53490.726414 2023-12-05,12:09:36.000,339,11068642,13485,0,1701778175,12996.120658769993,46.37122100999841,53490.74737536 2023-12-05,12:09:40.000,339,11068684,13405,0,1701778179,12994.409636029995,47.60481876000267,53490.71942688 2023-12-05,12:09:44.000,339,11068703,13525,0,1701778183,12994.44331758,46.667284470000595,53490.81724656 2023-12-05,12:09:48.000,339,11068637,13605,0,1701778187,12994.21428303999,47.20301835000282,53490.691478400004 2023-12-05,12:09:52.000,339,11068650,13925,0,1701778191,12994.25470089999,48.66923739000049,53490.74737536 2023-12-05,12:09:56.000,339,11068687,13325,0,1701778195,12994.598252709991,48.27448611,53491.06878288001 2023-12-05,12:10:00.000,339,11068670,13685,0,1701778199,12994.38269079,47.344000950004556,53491.36922904 2023-12-05,12:10:04.000,339,11068696,13485,0,1701778203,12993.823577059993,48.85956389999774,53491.264422240005 2023-12-05,12:10:08.000,339,11068683,13565,0,1701778207,12993.661905619992,48.49300914000196,53491.32730632001 2023-12-05,12:10:12.000,339,11068668,13405,0,1701778211,12993.527179420002,50.17775121000159,53491.35525480001 2023-12-05,12:10:16.000,339,11068726,13365,0,1701778215,12993.837049679998,50.086112520002644,53491.69063656001 2023-12-05,12:10:20.000,339,11068685,13405,0,1701778219,12994.827287250002,49.41644516999804,53492.12383800001 2023-12-05,12:10:24.000,339,11068729,13405,0,1701778223,12995.777106959991,48.126454379998904,53492.843511360006 2023-12-05,12:10:28.000,339,11068708,13245,0,1701778227,12995.62217183,47.16072356999939,53493.42344232 2023-12-05,12:10:32.000,339,11068679,13845,0,1701778231,12994.860968799992,47.654162669998186,53493.72388848001 2023-12-05,12:10:36.000,339,11068722,13365,0,1701778235,12995.217993229999,47.28055878000305,53493.74484984 2023-12-05,12:10:40.000,339,11068647,13685,0,1701778239,12993.702323479993,46.98449532000086,53493.93350208 2023-12-05,12:10:44.000,339,11068666,13405,0,1701778243,12992.819866869999,47.03383923000365,53493.71690136 2023-12-05,12:10:48.000,339,11068674,13525,0,1701778247,12991.748793579995,47.16777269999875,53493.54921048 2023-12-05,12:10:52.000,339,11068686,13605,0,1701778251,12990.67772028999,45.72270104999916,53493.58414608001 2023-12-05,12:10:56.000,339,11068673,13325,0,1701778255,12989.808736300001,45.0248371800044,53493.3116484 2023-12-05,12:11:00.000,339,11068656,13405,0,1701778259,12988.865652899993,44.587791120000475,53492.9273568 2023-12-05,12:11:04.000,339,11068725,13245,0,1701778263,12987.06032181999,44.54549634000432,53492.41729704 2023-12-05,12:11:08.000,339,11068691,13405,0,1701778267,12985.94209435999,43.10747382000409,53492.053966800006 2023-12-05,12:11:12.000,339,11068744,13245,0,1701778271,12984.783449039991,42.550592550003785,53491.5648684 2023-12-05,12:11:16.000,339,11068650,13285,0,1701778275,12982.930963789993,42.43075734000013,53490.810259440004 2023-12-05,12:11:20.000,339,11068706,13645,0,1701778279,12982.20344230999,42.30387300000439,53490.377058000005 2023-12-05,12:11:24.000,339,11068693,13285,0,1701778283,12981.792527399994,40.14683922000404,53489.74821720001 2023-12-05,12:11:28.000,339,11068657,13685,0,1701778287,12978.45131764,42.092399100001785,53488.71412344 2023-12-05,12:11:32.000,339,11068701,13085,0,1701778291,12978.208810479999,39.3361892699977,53487.68701680001 2023-12-05,12:11:36.000,339,11068705,13445,0,1701778295,12977.845049739997,37.89111761999811,53486.87651088001 2023-12-05,12:11:40.000,339,11068669,13725,0,1701778299,12977.08384670999,38.25767238000117,53485.660752 2023-12-05,12:11:44.000,339,11068681,13485,0,1701778303,12976.848075859998,38.70176757000445,53484.75941352 2023-12-05,12:11:48.000,339,11068718,13085,0,1701778307,12976.443897259996,39.66749838000396,53484.053714400005 2023-12-05,12:11:52.000,339,11068708,13525,0,1701778311,12977.939358080002,38.97668364000128,53483.61352584001 2023-12-05,12:11:56.000,339,11068699,13405,0,1701778315,12978.700561109996,38.60307974999887,53483.6344872 2023-12-05,12:12:00.000,339,11068680,13845,0,1701778319,12978.68708848999,38.87799582000298,53483.7742296 2023-12-05,12:12:04.000,339,11068704,13245,0,1701778323,12978.848759929992,39.03307668000343,53483.89301064 2023-12-05,12:12:08.000,339,11068710,13285,0,1701778327,12979.535863549994,39.998807490002946,53484.26332800001 2023-12-05,12:12:12.000,339,11068631,13285,0,1701778331,12980.84270768999,41.105520900004194,53484.36114768001 2023-12-05,12:12:16.000,339,11068677,13605,0,1701778335,12979.64364450999,40.872899610003515,53484.51486432 2023-12-05,12:12:20.000,339,11068707,13605,0,1701778339,12979.919833219996,41.84567955000239,53484.65460672 2023-12-05,12:12:24.000,339,11068631,13565,0,1701778343,12981.118896399996,41.72584433999873,53484.75941352 2023-12-05,12:12:28.000,339,11068708,13765,0,1701778347,12981.118896399996,42.48010125000292,53484.88518168001 2023-12-05,12:12:32.000,339,11068721,13565,0,1701778351,12983.651748960001,40.49224659000174,53485.33934448001 2023-12-05,12:12:36.000,339,11068716,13565,0,1701778355,12987.12768492,39.47717186999944,53486.05203072 2023-12-05,12:12:40.000,339,11068715,13645,0,1701778359,12989.862626779992,39.26569797000411,53487.07913736 2023-12-05,12:12:44.000,339,11068678,13445,0,1701778363,12990.165760729993,40.01995488000102,53487.88964328 2023-12-05,12:12:48.000,339,11068663,13245,0,1701778367,12990.994326859996,39.64635098999861,53488.79098176001 2023-12-05,12:12:52.000,339,11068695,13085,0,1701778371,12990.75855600999,39.81553010999778,53489.3988612 2023-12-05,12:12:56.000,339,11068680,13725,0,1701778375,12991.324406049993,41.168963069998426,53490.05565048 2023-12-05,12:13:00.000,339,11068621,13285,0,1701778379,12992.530205540002,40.31601834000321,53490.67750416 2023-12-05,12:13:04.000,339,11068655,13285,0,1701778383,12993.729268720002,39.21635406000132,53490.99192456001 2023-12-05,12:13:08.000,339,11068672,13325,0,1701778387,12993.594542519997,40.03405313999974,53491.334293440006 2023-12-05,12:13:12.000,339,11068674,13565,0,1701778391,12992.92091152,39.21635406000132,53491.57884264 2023-12-05,12:13:16.000,339,11068685,13645,0,1701778395,12992.739031149998,37.90521588000411,53491.71159792001 2023-12-05,12:13:20.000,339,11068713,13365,0,1701778399,12992.685140669993,36.023098170000594,53491.648713840004 2023-12-05,12:13:24.000,339,11068673,13565,0,1701778403,12991.290724500002,37.83472458000324,53491.334293440006 2023-12-05,12:13:28.000,339,11068676,13725,0,1701778407,12990.62382981,38.25062325000181,53490.95000184001 2023-12-05,12:13:32.000,339,11068697,13325,0,1701778411,12990.165760729993,38.447998889998416,53490.593658720005 2023-12-05,12:13:36.000,339,11068654,13525,0,1701778415,12989.936726189997,37.12981158000184,53490.27923832001 2023-12-05,12:13:40.000,339,11068717,13165,0,1701778419,12987.262411119991,38.321114550002676,53489.97879216 2023-12-05,12:13:44.000,339,11068704,13885,0,1701778423,12986.319327719997,37.686692850002146,53489.489693760006 2023-12-05,12:13:48.000,339,11068712,13205,0,1701778427,12985.98251221999,37.172106359998,53489.07046656 2023-12-05,12:13:52.000,339,11068697,13405,0,1701778431,12986.662879529998,37.40472764999868,53488.65822648 2023-12-05,12:13:56.000,339,11068729,13405,0,1701778435,12987.525127209992,37.70784024000022,53488.32284472 2023-12-05,12:14:00.000,339,11068656,13645,0,1701778439,12988.582727879992,37.454071560001466,53488.22502504 2023-12-05,12:14:04.000,339,11068700,13365,0,1701778443,12989.869363090002,38.39160585000354,53488.3507932 2023-12-05,12:14:08.000,339,11068734,13325,0,1701778447,12991.67469416999,36.9253868099986,53488.84687872 2023-12-05,12:14:12.000,339,11068668,13605,0,1701778451,12992.698613289998,37.62325068000064,53489.19623472001 2023-12-05,12:14:16.000,339,11068719,13525,0,1701778455,12994.34227293,37.20735201000207,53489.81110128 2023-12-05,12:14:20.000,339,11068665,13765,0,1701778459,12994.50394437,36.58702857000026,53490.495839040006 2023-12-05,12:14:24.000,339,11068661,13285,0,1701778463,12994.14018363,37.29899070000101,53490.80327232001 2023-12-05,12:14:28.000,339,11068677,13245,0,1701778467,12993.048901409995,38.4339006299997,53490.998911680006 2023-12-05,12:14:32.000,339,11068712,13285,0,1701778471,12992.577359709998,37.29899070000101,53491.41813888 2023-12-05,12:14:36.000,339,11068698,13245,0,1701778475,12993.34529905,36.11473685999954,53491.51595856 2023-12-05,12:14:40.000,339,11068685,13085,0,1701778479,12992.698613289998,36.417849450001086,53491.49499720001 2023-12-05,12:14:44.000,339,11068658,13565,0,1701778483,12993.298144879991,35.17720257000474,53491.6347396 2023-12-05,12:14:48.000,339,11068672,13085,0,1701778487,12991.870047159995,36.21342467999784,53491.53691992 2023-12-05,12:14:52.000,339,11068653,13085,0,1701778491,12989.923253569992,33.54885353999998,53491.166602560006 2023-12-05,12:14:56.000,339,11068696,13405,0,1701778495,12988.461474299991,33.513607890003186,53490.551736 2023-12-05,12:15:00.000,339,11068694,13445,0,1701778499,12985.052901440002,32.99197226999968,53489.97879216 2023-12-05,12:15:04.000,339,11068719,13245,0,1701778503,12983.496813829996,30.919528049998917,53489.17527336001 2023-12-05,12:15:08.000,339,11068667,13445,0,1701778507,12984.123290659998,31.201493250002386,53488.65822648 2023-12-05,12:15:12.000,339,11068707,13925,0,1701778511,12984.50726033,30.341499390000536,53488.06432128 2023-12-05,12:15:16.000,339,11068667,13405,0,1701778515,12983.274515599995,30.48953112000163,53487.42849336001 2023-12-05,12:15:20.000,339,11068677,13525,0,1701778519,12980.91007079,32.56902447000175,53486.59702608 2023-12-05,12:15:24.000,339,11068692,13285,0,1701778523,12980.020877869996,32.35050143999979,53485.79350728001 2023-12-05,12:15:28.000,339,11068657,13765,0,1701778527,12980.896598169995,31.434114540003065,53485.4511384 2023-12-05,12:15:32.000,339,11068651,13485,0,1701778531,12981.671273819993,31.12395282000216,53485.136718 2023-12-05,12:15:36.000,339,11068691,13285,0,1701778535,12982.762556039997,31.850013210001634,53485.03889832 2023-12-05,12:15:40.000,339,11068716,13525,0,1701778539,12982.910754859993,31.7090306099999,53485.04588544 2023-12-05,12:15:44.000,339,11068675,13605,0,1701778543,12983.847101949992,31.398868889998994,53485.02492408 2023-12-05,12:15:48.000,339,11068700,13405,0,1701778547,12984.74303117999,30.785594580003817,53484.892168800005 2023-12-05,12:15:52.000,339,11068653,13285,0,1701778551,12983.59112217,31.35657411000284,53484.57774840001 2023-12-05,12:15:56.000,339,11068683,13485,0,1701778555,12983.052217369994,31.30723020000005,53484.30525072 2023-12-05,12:16:00.000,339,11068668,13245,0,1701778559,12984.028982319993,31.29313194000133,53484.09563712001 2023-12-05,12:16:04.000,339,11068672,13245,0,1701778563,12984.258016859989,30.785594580003817,53484.06070152 2023-12-05,12:16:08.000,339,11068715,13245,0,1701778567,12983.18694357,32.019192330000806,53483.739294000006 2023-12-05,12:16:12.000,339,11068709,13085,0,1701778571,12982.641302459997,31.018215870004497,53483.452822080006 2023-12-05,12:16:16.000,339,11068670,13605,0,1701778575,12982.681720319997,31.69493235000118,53483.334041040005 2023-12-05,12:16:20.000,339,11068664,13485,0,1701778579,12981.509602379992,29.749372470003436,53483.02660776 2023-12-05,12:16:24.000,339,11068706,13325,0,1701778583,12981.0515333,29.319375539998873,53482.82398128001 2023-12-05,12:16:28.000,339,11068689,13405,0,1701778587,12980.438529089988,27.77561607000098,53482.565457840006 2023-12-05,12:16:32.000,339,11068679,13365,0,1701778591,12979.48197306999,27.557093039999017,53482.3069344 2023-12-05,12:16:36.000,339,11068721,13365,0,1701778595,12978.639934319996,27.70512477000011,53481.83879736 2023-12-05,12:16:40.000,339,11068660,13165,0,1701778599,12978.134711069994,27.648731729997962,53481.46149288001 2023-12-05,12:16:44.000,339,11068681,13205,0,1701778603,12978.154919999994,27.521847390002222,53481.33572472 2023-12-05,12:16:48.000,339,11068704,13205,0,1701778607,12977.31288125,26.408084850001615,53481.2588664 2023-12-05,12:16:52.000,339,11068708,13325,0,1701778611,12975.723112089989,27.31037348999962,53481.02130432 2023-12-05,12:16:56.000,339,11068719,13605,0,1701778615,12975.0562174,26.20366007999837,53480.75579376 2023-12-05,12:17:00.000,339,11068727,13365,0,1701778619,12974.678984039994,27.55004390999966,53480.52521880001 2023-12-05,12:17:04.000,339,11068735,13605,0,1701778623,12975.04948108999,26.32349529000203,53480.245734000004 2023-12-05,12:17:08.000,339,11068703,13405,0,1701778627,12974.88780964999,27.409061309997924,53479.861442400004 2023-12-05,12:17:12.000,339,11068675,13645,0,1701778631,12975.372823969992,29.143147290000343,53479.547022000006 2023-12-05,12:17:16.000,339,11068733,13285,0,1701778635,12975.729848399998,26.986113509999996,53479.33042128001 2023-12-05,12:17:20.000,339,11068658,13445,0,1701778639,12974.065979829997,27.627584339999885,53478.77843880001 2023-12-05,12:17:24.000,339,11068720,13325,0,1701778643,12971.600490370001,27.606436950001807,53477.814216239996 2023-12-05,12:17:28.000,339,11068687,13605,0,1701778647,12970.731506379998,27.430208700003277,53476.91986488 2023-12-05,12:17:32.000,339,11068703,13245,0,1701778651,12972.119186239994,26.880376560002333,53476.31897256 2023-12-05,12:17:36.000,339,11068732,13485,0,1701778655,12973.069005949998,25.05465189000097,53475.89275824 2023-12-05,12:17:40.000,339,11068654,13725,0,1701778659,12973.560756579995,25.04055363000225,53475.53641512 2023-12-05,12:17:44.000,339,11068674,13525,0,1701778663,12972.941016060002,25.371862740001234,53475.2499432 2023-12-05,12:17:48.000,339,11068692,13245,0,1701778667,12971.849733839997,26.196610949999013,53474.8656516 2023-12-05,12:17:52.000,339,11068659,13485,0,1701778671,12971.896888009993,26.89447482000105,53474.59315392 2023-12-05,12:17:56.000,339,11068679,13485,0,1701778675,12973.237413699993,26.880376560002333,53474.81674176 2023-12-05,12:18:00.000,339,11068708,13405,0,1701778679,12976.383270469996,25.62563141999999,53475.166097760004 2023-12-05,12:18:04.000,339,11068710,13525,0,1701778683,12978.060611659988,25.371862740001234,53475.79493856 2023-12-05,12:18:08.000,339,11068708,13365,0,1701778687,12979.434818899994,25.942842270000256,53476.458714960005 2023-12-05,12:18:12.000,339,11068702,13205,0,1701778691,12980.425056469998,26.471527020003123,53477.129478480005 2023-12-05,12:18:16.000,339,11068706,13245,0,1701778695,12980.88312554999,25.44940317000146,53477.60460264001 2023-12-05,12:18:20.000,339,11068714,13365,0,1701778699,12979.85247012,25.322518829998444,53477.751332160005 2023-12-05,12:18:24.000,339,11068684,13245,0,1701778703,12978.41089978,25.90759662000346,53477.66748672 2023-12-05,12:18:28.000,339,11068695,13365,0,1701778707,12979.003695059997,27.17644002000452,53477.66748672 2023-12-05,12:18:32.000,339,11068650,13365,0,1701778711,12979.515654619994,27.620535210000526,53477.84216472001 2023-12-05,12:18:36.000,339,11068708,13525,0,1701778715,12980.445265399998,27.34561914000369,53477.94697152 2023-12-05,12:18:40.000,339,11068670,13365,0,1701778719,12979.946778459991,27.042506550002145,53477.79325488001 2023-12-05,12:18:44.000,339,11068721,13485,0,1701778723,12980.337484440002,26.84513090999826,53477.59761552 2023-12-05,12:18:48.000,339,11068659,13365,0,1701778727,12981.341194629997,25.971038789997692,53477.69543520001 2023-12-05,12:18:52.000,339,11068713,12965,0,1701778731,12983.011799509994,25.67497533000278,53477.751332160005 2023-12-05,12:18:56.000,339,11068669,13485,0,1701778735,12982.722138179997,27.571191299997736,53477.89806168 2023-12-05,12:19:00.000,339,11068688,13565,0,1701778739,12983.032008439994,26.746443089999957,53478.39414720001 2023-12-05,12:19:04.000,339,11068727,13565,0,1701778743,12984.938384169996,26.563165710002067,53478.71555472 2023-12-05,12:19:08.000,339,11068678,13245,0,1701778747,12986.063347939991,26.386937460003537,53479.12080768 2023-12-05,12:19:12.000,339,11068684,13285,0,1701778751,12986.96601348,25.85825271000067,53479.32343416 2023-12-05,12:19:16.000,339,11068671,13405,0,1701778755,12989.492129729995,26.54906745000335,53479.595931840006 2023-12-05,12:19:20.000,339,11068665,13285,0,1701778759,12990.731610769995,26.53496919000463,53480.078043120004 2023-12-05,12:19:24.000,339,11068669,13445,0,1701778763,12991.70163941,27.606436950001807,53480.67893544 2023-12-05,12:19:28.000,339,11068646,13525,0,1701778767,12993.938094329998,26.527920059997996,53481.44751864 2023-12-05,12:19:32.000,339,11068706,13525,0,1701778771,12996.908807039996,26.71824657000252,53482.33488288 2023-12-05,12:19:36.000,339,11068688,13525,0,1701778775,12998.92970003999,26.54906745000335,53483.35500240001 2023-12-05,12:19:40.000,339,11068691,13365,0,1701778779,13000.957329349993,26.457428760004404,53484.44499312 2023-12-05,12:19:44.000,339,11068689,13605,0,1701778783,13002.79634198,26.288249639997957,53485.50703536001 2023-12-05,12:19:48.000,339,11068705,13525,0,1701778787,13003.624908109989,26.26710224999988,53486.75772984001 2023-12-05,12:19:52.000,339,11068703,13405,0,1701778791,13002.964749729996,26.640706140002294,53487.67304256 2023-12-05,12:19:56.000,339,11068644,13845,0,1701778795,13004.264857559996,27.19053828000324,53488.630278000004 2023-12-05,12:20:00.000,339,11068691,13205,0,1701778799,13006.016298159993,26.245954860001802,53489.468732400004 2023-12-05,12:20:04.000,339,11068671,13245,0,1701778803,13005.847890409997,25.519894470002328,53489.69930736001 2023-12-05,12:20:08.000,339,11068703,13605,0,1701778807,13006.37332259,23.17253418000473,53490.11154744001 2023-12-05,12:20:12.000,339,11068722,13325,0,1701778811,13004.817234979993,23.524990680001792,53490.10456032 2023-12-05,12:20:16.000,339,11068682,13445,0,1701778815,13003.739425379994,23.48269589999836,53489.992766400006 2023-12-05,12:20:20.000,339,11068686,13325,0,1701778819,13003.83373372,22.693193340004655,53489.89494672001 2023-12-05,12:20:24.000,339,11068664,13325,0,1701778823,12999.994037019998,23.391057209999417,53489.31501576001 2023-12-05,12:20:28.000,339,11068665,13365,0,1701778827,12997.91925354,25.2308801399995,53488.595342399996 2023-12-05,12:20:32.000,339,11068682,13485,0,1701778831,12996.134131389997,24.892521900001157,53487.93156600001 2023-12-05,12:20:36.000,339,11068656,13445,0,1701778835,12993.796631819998,24.58940930999961,53487.190931280005 2023-12-05,12:20:40.000,339,11068687,13765,0,1701778839,12992.631250189988,22.361884229998395,53486.282605680004 2023-12-05,12:20:44.000,339,11068721,13485,0,1701778843,12992.01824597999,20.916812579998805,53485.514022480005 2023-12-05,12:20:48.000,339,11068719,13365,0,1701778847,12990.967381620001,21.00845126999775,53484.675568080005 2023-12-05,12:20:52.000,339,11068743,13445,0,1701778851,12989.835681539997,20.374029570004495,53483.934933360004 2023-12-05,12:20:56.000,339,11068715,13565,0,1701778855,12990.273541689989,19.54928135999944,53483.1803244 2023-12-05,12:21:00.000,339,11068671,13285,0,1701778859,12990.691192909995,18.38617491000332,53482.80301992001 2023-12-05,12:21:04.000,339,11068693,13325,0,1701778863,12989.606647,19.105186170003435,53482.5514836 2023-12-05,12:21:08.000,339,11068672,13605,0,1701778867,12988.38737489,18.80207358000189,53482.258024560004 2023-12-05,12:21:12.000,339,11068688,13565,0,1701778871,12985.74000505999,20.486815650001517,53481.73399056 2023-12-05,12:21:16.000,339,11068715,13605,0,1701778875,12982.520048879996,20.69828955000412,53480.89553616 2023-12-05,12:21:20.000,339,11068700,13285,0,1701778879,12982.850128069993,20.077966110002308,53480.13394008 2023-12-05,12:21:24.000,339,11068725,13765,0,1701778883,12983.436187039995,20.0145239400008,53479.51907352001 2023-12-05,12:21:28.000,339,11068727,13405,0,1701778887,12984.46684247,19.54223223000008,53479.211640240006 2023-12-05,12:21:32.000,339,11068706,13645,0,1701778891,12986.413636060002,19.034694870002568,53478.76446456 2023-12-05,12:21:36.000,339,11068723,13525,0,1701778895,12988.14486773,18.315683610002452,53478.55485096 2023-12-05,12:21:40.000,339,11068682,13405,0,1701778899,12990.037770839997,479.0468204100034,53478.40113432 2023-12-05,12:21:44.000,339,11068692,13445,0,1701778903,12990.374586339989,17.51913192000211,53478.43606992 2023-12-05,12:21:48.000,339,11068697,13205,0,1701778907,12990.212914899988,17.589623220002977,53478.68061912001 2023-12-05,12:21:52.000,339,11068640,13485,0,1701778911,12989.027324339993,18.15355362000264,53478.855297120004 2023-12-05,12:21:56.000,339,11068711,13525,0,1701778915,12988.555782639996,17.991423630002828,53479.11382056001 2023-12-05,12:22:00.000,339,11068646,13165,0,1701778919,12988.771344560002,19.54928135999944,53479.358369760004 2023-12-05,12:22:04.000,339,11068677,13165,0,1701778923,12988.946488619993,18.28748708999774,53479.81951968 2023-12-05,12:22:08.000,339,11068731,13245,0,1701778927,12988.13813141999,17.794047989998944,53479.9662492 2023-12-05,12:22:12.000,339,11068676,13405,0,1701778931,12988.20549452,16.983398039999884,53480.217785520006 2023-12-05,12:22:16.000,339,11068653,13125,0,1701778935,12987.14115753999,16.673236319998978,53480.18284992 2023-12-05,12:22:20.000,339,11068715,13285,0,1701778939,12987.531863520002,16.01766723000037,53480.23175976 2023-12-05,12:22:24.000,339,11068699,13365,0,1701778943,12987.888887949994,15.545375519999652,53480.23874688001 2023-12-05,12:22:28.000,339,11068703,13245,0,1701778947,12986.555098569988,15.545375519999652,53480.06406888 2023-12-05,12:22:32.000,339,11068693,13085,0,1701778951,12984.4870514,477.0025727100001,53479.56099624 2023-12-05,12:22:36.000,339,11068691,13605,0,1701778955,12982.385322679991,14.896855560000404,53478.79940016001 2023-12-05,12:22:40.000,339,11068681,13205,0,1701778959,12980.76187196999,15.02373990000342,53478.02382984 2023-12-05,12:22:44.000,339,11068685,13325,0,1701778963,12980.97069758,15.43258944000263,53477.50678296001 2023-12-05,12:22:48.000,339,11068709,13685,0,1701778967,12982.18323337999,14.488006020001194,53477.18537544 2023-12-05,12:22:52.000,339,11068688,13645,0,1701778971,12983.072426299994,14.262433859999874,53476.73121264 2023-12-05,12:22:56.000,339,11068709,13485,0,1701778975,12983.678694199996,14.001616050001758,53476.52159904001 2023-12-05,12:23:00.000,339,11068712,13325,0,1701778979,12984.70934963,14.368170810004813,53476.66832856001 2023-12-05,12:23:04.000,339,11068679,13405,0,1701778983,12984.965329409992,14.840462519998255,53476.78012248 2023-12-05,12:23:08.000,339,11068683,13085,0,1701778987,12987.363455769992,15.277508580002177,53477.129478480005 2023-12-05,12:23:12.000,339,11068695,13445,0,1701778991,12989.512338659995,15.742751160003536,53477.646525359996 2023-12-05,12:23:16.000,339,11068672,13405,0,1701778995,12991.63427630999,15.051936420000857,53478.6037608 2023-12-05,12:23:20.000,339,11068725,13525,0,1701778999,12993.837049679998,16.07406027000252,53479.60990608 2023-12-05,12:23:24.000,339,11068642,13405,0,1701779003,12995.72321648,16.052912880004442,53480.99335584 2023-12-05,12:23:28.000,339,11068702,13485,0,1701779007,12999.01727207,16.23619026000233,53482.50956088 2023-12-05,12:23:32.000,339,11068685,13245,0,1701779011,13002.345009209988,16.045863749997807,53483.886023520005 2023-12-05,12:23:36.000,339,11068681,13405,0,1701779015,13004.999115349994,17.57552496000426,53485.21357632 2023-12-05,12:23:40.000,339,11068692,13285,0,1701779019,13006.858336910002,17.991423630002828,53486.51318064001 2023-12-05,12:23:44.000,339,11068672,13445,0,1701779023,13007.956355440001,18.259290570000303,53487.70099104 2023-12-05,12:23:48.000,339,11068700,13605,0,1701779027,13008.650195369999,17.86453928999981,53488.90976280001 2023-12-05,12:23:52.000,339,11068671,13765,0,1701779031,13010.509416929992,18.09011145000113,53489.971805040004 2023-12-05,12:23:56.000,339,11068699,13525,0,1701779035,13010.940540769989,18.160602750002,53491.026860160004 2023-12-05,12:24:00.000,339,11068745,13605,0,1701779039,13011.950987269993,17.357001930002298,53492.04697968001 2023-12-05,12:24:04.000,339,11068696,13405,0,1701779043,13012.55051886,18.026669279999624,53492.724730320006 2023-12-05,12:24:08.000,339,11068696,13445,0,1701779047,13013.331930819993,18.32273274000181,53493.29767416001 2023-12-05,12:24:12.000,339,11068723,13645,0,1701779051,13011.937514650002,18.759778799998458,53493.79375968 2023-12-05,12:24:16.000,339,11068657,13685,0,1701779055,13010.549834789992,18.992400089999137,53494.40862624 2023-12-05,12:24:20.000,339,11068668,13485,0,1701779059,13010.536362170002,18.012571020000905,53494.69509816 2023-12-05,12:24:24.000,339,11068758,13285,0,1701779063,13011.715216420002,17.52618105000147,53494.86977616 2023-12-05,12:24:28.000,339,11068673,13245,0,1701779067,13013.022060559997,16.849464570004784,53495.09336400001 2023-12-05,12:24:32.000,339,11068664,13445,0,1701779071,13012.826707569991,17.51913192000211,53495.37983592001 2023-12-05,12:24:36.000,339,11068698,13725,0,1701779075,13013.924726099991,16.82831717999943,53495.98072824001 2023-12-05,12:24:40.000,339,11068698,13445,0,1701779079,13014.605093409999,16.24323939000169,53496.62354328001 2023-12-05,12:24:44.000,339,11068723,13245,0,1701779083,13015.460604779997,17.039791080002033,53497.1196288 2023-12-05,12:24:48.000,339,11068704,13605,0,1701779087,13015.218097619996,17.06093847000011,53497.40610072 2023-12-05,12:24:52.000,339,11068719,13565,0,1701779091,13014.012298130001,17.00454542999796,53497.53885600001 2023-12-05,12:24:56.000,339,11068673,13725,0,1701779095,13013.129841519993,17.032741950002674,53497.4340492 2023-12-05,12:25:00.000,339,11068670,13685,0,1701779099,13013.87083562,15.975372450004215,53497.44103632001 2023-12-05,12:25:04.000,339,11068670,13085,0,1701779103,13014.854336879995,15.453736830000707,53497.60872720001 2023-12-05,12:25:08.000,339,11068711,13525,0,1701779107,13015.00253569999,15.284557710001536,53497.7834052 2023-12-05,12:25:12.000,339,11068696,13245,0,1701779111,13014.544466619998,477.439618770004,53497.6436628 2023-12-05,12:25:16.000,339,11068689,13565,0,1701779115,13014.69940174999,15.947175929999503,53497.59475296 2023-12-05,12:25:20.000,339,11068695,13565,0,1701779119,13015.164207139991,16.102256789999956,53497.301293920005 2023-12-05,12:25:24.000,339,11068703,13645,0,1701779123,13014.598357099989,16.997496299998602,53496.98687352001 2023-12-05,12:25:28.000,339,11068715,13285,0,1701779127,13014.793710089994,16.137502440004027,53497.00783488001 2023-12-05,12:25:32.000,339,11068679,13365,0,1701779131,13015.399977989997,15.777996810000332,53496.93097656 2023-12-05,12:25:36.000,339,11068726,13565,0,1701779135,13014.194178500002,15.721603769998183,53496.77027280001 2023-12-05,12:25:40.000,339,11068683,13125,0,1701779139,13015.716584559988,15.587670300003083,53496.81219552 2023-12-05,12:25:44.000,339,11068722,13165,0,1701779143,13016.814603090002,477.77797701000236,53496.896040960004 2023-12-05,12:25:48.000,339,11068670,13565,0,1701779147,13017.676850769996,477.94715613000153,53497.03578336001 2023-12-05,12:25:52.000,339,11068690,13005,0,1701779151,13017.737477559996,16.553401110002596,53497.301293920005 2023-12-05,12:25:56.000,339,11068693,13725,0,1701779155,13017.959775789997,16.64503980000154,53497.77641808001 2023-12-05,12:26:00.000,339,11068688,13205,0,1701779159,13018.384163319999,15.510129870002856,53498.21660664 2023-12-05,12:26:04.000,339,11068662,13525,0,1701779163,13018.56604369,15.326852489997691,53498.53102704 2023-12-05,12:26:08.000,339,11068696,13485,0,1701779167,13018.72771513,14.650136010001006,53498.78955048 2023-12-05,12:26:12.000,339,11068718,13445,0,1701779171,13018.781605609991,15.531277260000934,53498.94326712 2023-12-05,12:26:16.000,339,11068681,13485,0,1701779175,13017.036901319989,15.517179000002216,53498.691730800005 2023-12-05,12:26:20.000,339,11068690,13685,0,1701779179,13016.807866779993,15.115378590002365,53498.37731040001 2023-12-05,12:26:24.000,339,11068708,13245,0,1701779183,13017.124473349999,15.02373990000342,53498.069877120004 2023-12-05,12:26:28.000,339,11068731,13405,0,1701779187,13018.283118669999,14.290630380004586,53497.93712184 2023-12-05,12:26:32.000,339,11068702,13605,0,1701779191,13019.85941520999,15.058985550000216,53497.97904456 2023-12-05,12:26:36.000,339,11068729,13285,0,1701779195,13020.236648569997,15.672259860002669,53498.2725036 2023-12-05,12:26:40.000,339,11068732,13605,0,1701779199,13021.388557580001,16.109305919999315,53498.44718160001 2023-12-05,12:26:44.000,339,11068656,13445,0,1701779203,13022.07566119999,478.7366586900025,53498.63583384001 2023-12-05,12:26:48.000,339,11068708,13925,0,1701779207,13021.11910517999,16.334878080000635,53498.90134440001 2023-12-05,12:26:52.000,339,11068696,13525,0,1701779211,13021.752318319988,15.714554639998823,53499.076022400004 2023-12-05,12:26:56.000,339,11068677,13325,0,1701779215,13022.03524333999,16.454713290004293,53499.376468559996 2023-12-05,12:27:00.000,339,11068690,13325,0,1701779219,13022.18344216,17.47683713999868,53499.66294048 2023-12-05,12:27:04.000,339,11068702,13085,0,1701779223,13022.782973749992,17.364051060001657,53499.87255408 2023-12-05,12:27:08.000,339,11068689,13605,0,1701779227,13024.291907189989,17.23716671999864,53500.17300024001 2023-12-05,12:27:12.000,339,11068692,13245,0,1701779231,13025.726741219994,17.201921070001845,53500.56427896 2023-12-05,12:27:16.000,339,11068681,13645,0,1701779235,13026.137656129991,17.857490160000452,53501.09530008 2023-12-05,12:27:20.000,339,11068723,13165,0,1701779239,13027.619644329992,18.428469689999474,53501.58439848001 2023-12-05,12:27:24.000,339,11068722,13605,0,1701779243,13028.879334299992,18.816171840000607,53502.332020320006 2023-12-05,12:27:28.000,339,11068714,13405,0,1701779247,13028.751344409997,19.309610939999402,53502.87002856 2023-12-05,12:27:32.000,339,11068652,13525,0,1701779251,13028.630090829996,20.02157307000016,53503.26130728001 2023-12-05,12:27:36.000,339,11068681,13605,0,1701779255,13028.40105629,19.478790059998573,53503.44995952001 2023-12-05,12:27:40.000,339,11068681,13285,0,1701779259,13029.930198659997,19.72550960999797,53503.70848296 2023-12-05,12:27:44.000,339,11068712,13525,0,1701779263,13030.415212979999,20.529110429997672,53503.90412232 2023-12-05,12:27:48.000,339,11068717,13565,0,1701779267,13031.412186859998,20.571405210001103,53504.14867152001 2023-12-05,12:27:52.000,339,11068695,13525,0,1701779271,13031.513231509998,20.317636530002346,53504.491040400004 2023-12-05,12:27:56.000,339,11068721,13645,0,1701779275,13031.82983807999,19.760755260002043,53505.05699712001 2023-12-05,12:28:00.000,339,11068714,13605,0,1701779279,13032.826811959989,20.564356080001744,53505.518147040006 2023-12-05,12:28:04.000,339,11068659,13565,0,1701779283,13033.527388199996,20.374029570004495,53506.09109088001 2023-12-05,12:28:08.000,339,11068715,13765,0,1701779287,13033.769895359997,20.41632435000065,53506.34961432001 2023-12-05,12:28:12.000,339,11068701,13405,0,1701779291,13033.426343549996,20.959107360002236,53506.5871764 2023-12-05,12:28:16.000,339,11068704,13405,0,1701779295,13032.362006570002,22.347785969999677,53506.70595744 2023-12-05,12:28:20.000,339,11068705,13365,0,1701779299,13031.553649369998,21.91073991000303,53506.87364832 2023-12-05,12:28:24.000,339,11068704,13245,0,1701779303,13030.77223740999,21.67811862000235,53506.88762256 2023-12-05,12:28:28.000,339,11068727,13565,0,1701779307,13030.044715930002,22.48876857000141,53506.77582864 2023-12-05,12:28:32.000,339,11068689,13565,0,1701779311,13030.624038589995,22.256147280000732,53506.63608624001 2023-12-05,12:28:36.000,339,11068700,13165,0,1701779315,13030.75876479,22.615652910004428,53506.53826656 2023-12-05,12:28:40.000,339,11068676,13765,0,1701779319,13030.57688442,22.08696816000156,53506.39852416001 2023-12-05,12:28:44.000,339,11068742,13605,0,1701779323,13030.947381469996,22.27729466999881,53506.41948552 2023-12-05,12:28:48.000,339,11068731,13365,0,1701779327,13031.250515419997,22.234999890002655,53506.19589768 2023-12-05,12:28:52.000,339,11068698,13525,0,1701779331,13030.71161061999,22.058771640004124,53506.167949200004 2023-12-05,12:28:56.000,339,11068725,13605,0,1701779335,13030.85980944,21.28336734000186,53506.16096208001 2023-12-05,12:29:00.000,339,11068736,13525,0,1701779339,13030.967590399996,20.70533868000348,53506.04916816 2023-12-05,12:29:04.000,339,11068718,13285,0,1701779343,13029.856099249992,21.593529060002766,53505.86750304 2023-12-05,12:29:08.000,339,11068686,13445,0,1701779347,13030.75876479,20.64189651000197,53505.65090232 2023-12-05,12:29:12.000,339,11068699,13485,0,1701779351,13031.109052909997,21.45254646000103,53505.27359784001 2023-12-05,12:29:16.000,339,11068705,13205,0,1701779355,13031.883728559995,21.762708180001937,53505.05699712001 2023-12-05,12:29:20.000,339,11068699,13245,0,1701779359,13032.085817859996,22.3266385800016,53504.9102676 2023-12-05,12:29:24.000,339,11068715,13405,0,1701779363,13032.301379780001,23.214828960000887,53504.8054608 2023-12-05,12:29:28.000,339,11068656,13645,0,1701779367,13033.062582809995,21.45959559000039,53504.9102676 2023-12-05,12:29:32.000,339,11068691,13485,0,1701779371,13034.57825256,21.90369078000367,53504.97315168 2023-12-05,12:29:36.000,339,11068696,13325,0,1701779375,13035.66953477999,21.600578190002125,53505.31552056 2023-12-05,12:29:40.000,339,11068674,13405,0,1701779379,13036.74734437999,21.29041647000122,53505.69282504 2023-12-05,12:29:44.000,339,11068668,13245,0,1701779383,13036.444210429989,21.198777780002274,53506.04218104001 2023-12-05,12:29:48.000,339,11068715,13565,0,1701779387,13036.861861649995,21.713364269999147,53506.286730240005 2023-12-05,12:29:52.000,339,11068722,13085,0,1701779391,13038.263014129996,21.995329470002616,53506.47538248001 2023-12-05,12:29:56.000,339,11068673,13325,0,1701779395,13039.31387849,22.834175939999113,53506.51730520001 2023-12-05,12:30:00.000,339,11068697,13405,0,1701779399,13040.048136279998,23.158435919998738,53506.62909912 2023-12-05,12:30:04.000,339,11068672,13125,0,1701779403,13040.236752959994,23.510892420003074,53506.88762256 2023-12-05,12:30:08.000,339,11068731,13485,0,1701779407,13039.643957679997,24.554163660002814,53507.01339072 2023-12-05,12:30:12.000,339,11068750,13405,0,1701779411,13039.381241589996,24.41318106000108,53507.1112104 2023-12-05,12:30:16.000,339,11068646,13565,0,1701779415,13039.556385650001,24.800883210002212,53506.97146800001 2023-12-05,12:30:20.000,339,11068732,13325,0,1701779419,13041.125945879998,24.074822820002737,53507.20204296 2023-12-05,12:30:24.000,339,11068754,13405,0,1701779423,13041.46276137999,24.81498147000093,53507.20204296 2023-12-05,12:30:28.000,339,11068688,13405,0,1701779427,13041.597487579995,25.766614020001725,53507.39768232 2023-12-05,12:30:32.000,339,11068745,13365,0,1701779431,13042.217228100002,26.351691809999465,53507.53742472 2023-12-05,12:30:36.000,339,11068713,13445,0,1701779435,13042.554043599994,26.527920059997996,53507.71908984001 2023-12-05,12:30:40.000,339,11068710,13445,0,1701779439,13043.524072239998,26.055628350004554,53507.94267768 2023-12-05,12:30:44.000,339,11068704,13685,0,1701779443,13045.41023904,26.30234790000395,53508.14530416001 2023-12-05,12:30:48.000,339,11068720,13365,0,1701779447,13046.3263772,26.4926744100012,53508.56453136 2023-12-05,12:30:52.000,339,11068675,13205,0,1701779451,13046.38026767999,26.44333049999841,53508.96279720001 2023-12-05,12:30:56.000,339,11068703,13165,0,1701779455,13046.811391520001,25.85120358000131,53509.3820244 2023-12-05,12:31:00.000,339,11068703,13565,0,1701779459,13046.804655209991,26.570214840001427,53509.6964448 2023-12-05,12:31:04.000,339,11068721,13605,0,1701779463,13046.703610559991,26.570214840001427,53509.808238720005 2023-12-05,12:31:08.000,339,11068700,13445,0,1701779467,13046.75076473,27.394963049999205,53509.857148560004 2023-12-05,12:31:12.000,339,11068716,13205,0,1701779471,13046.946117719992,28.022335620000376,53509.822212959996 2023-12-05,12:31:16.000,339,11068704,13445,0,1701779475,13047.188624879993,28.494627330001094,53509.89907128001 2023-12-05,12:31:20.000,339,11068708,13205,0,1701779479,13046.824864139991,28.56511863000196,53509.89208416 2023-12-05,12:31:24.000,339,11068687,13685,0,1701779483,13046.5284665,28.438234289998945,53509.73836752 2023-12-05,12:31:28.000,339,11068691,13525,0,1701779487,13045.10036877999,28.191514739999548,53509.56368952001 2023-12-05,12:31:32.000,339,11068689,13365,0,1701779491,13043.625116889998,26.54201832000399,53509.00471992 2023-12-05,12:31:36.000,339,11068716,13445,0,1701779495,13042.069029279992,26.27415137999924,53508.38985336001 2023-12-05,12:31:40.000,339,11068705,13485,0,1701779499,13040.560095839995,25.956940529998974,53507.698128480006 2023-12-05,12:31:44.000,339,11068684,13805,0,1701779503,13038.081133759995,25.787761409999803,53506.70595744 2023-12-05,12:31:48.000,339,11068695,13405,0,1701779507,13036.558727699994,23.919741960002284,53505.76269624 2023-12-05,12:31:52.000,339,11068720,13485,0,1701779511,13035.58869905999,24.46957410000323,53504.74257672 2023-12-05,12:31:56.000,339,11068735,13485,0,1701779515,13035.238410939994,24.286296719998063,53503.9670064 2023-12-05,12:32:00.000,339,11068699,13565,0,1701779519,13034.854441269992,24.62465496000368,53503.2333588 2023-12-05,12:32:04.000,339,11068699,13485,0,1701779523,13034.281854919995,25.350715350003156,53502.646440720004 2023-12-05,12:32:08.000,339,11068748,13605,0,1701779527,13032.530414319997,26.189561819999653,53501.91978024001 2023-12-05,12:32:12.000,339,11068698,13445,0,1701779531,13030.98106302,25.84415445000195,53501.04639024 2023-12-05,12:32:16.000,339,11068722,13365,0,1701779535,13029.27004027999,25.44940317000146,53500.11011616 2023-12-05,12:32:20.000,339,11068705,13125,0,1701779539,13028.845652750002,24.69514626000455,53499.2507004 2023-12-05,12:32:24.000,339,11068694,13245,0,1701779543,13029.054478359998,25.181536230003985,53498.19564528 2023-12-05,12:32:28.000,339,11068734,13685,0,1701779547,13029.168995629989,24.659900610000477,53497.28731968 2023-12-05,12:32:32.000,339,11068734,13525,0,1701779551,13028.946697400002,23.53908894000051,53496.70040160001 2023-12-05,12:32:36.000,339,11068708,13325,0,1701779555,13029.054478359998,24.293345850004698,53496.26720016001 2023-12-05,12:32:40.000,339,11068694,13245,0,1701779559,13029.755054599991,24.039577169998665,53495.8968828 2023-12-05,12:32:44.000,339,11068712,13445,0,1701779563,13030.77897372,24.272198459999345,53495.48464272 2023-12-05,12:32:48.000,339,11068681,13525,0,1701779567,13031.560385679993,23.806955879997986,53495.35188744001 2023-12-05,12:32:52.000,339,11068688,13325,0,1701779571,13032.05213630999,24.300394980004057,53495.14227384001 2023-12-05,12:32:56.000,339,11068709,13605,0,1701779575,13032.227280369996,24.99825884999882,53495.268042 2023-12-05,12:33:00.000,339,11068701,13325,0,1701779579,13032.537150629993,24.22285455000383,53495.3029776 2023-12-05,12:33:04.000,339,11068754,13405,0,1701779583,13032.132972029991,24.913669289999234,53495.27502912 2023-12-05,12:33:08.000,339,11068713,13485,0,1701779587,13031.493022579998,26.49972354000056,53495.121312480005 2023-12-05,12:33:12.000,339,11068737,13405,0,1701779591,13031.513231509998,26.288249639997957,53494.84182768 2023-12-05,12:33:16.000,339,11068715,13245,0,1701779595,13030.603829659995,27.77561607000098,53494.48548456 2023-12-05,12:33:20.000,339,11068724,13525,0,1701779599,13029.829154009996,28.092826920001244,53494.09420584 2023-12-05,12:33:24.000,339,11068715,13325,0,1701779603,13030.051452239997,27.733321290004824,53493.521262 2023-12-05,12:33:28.000,339,11068720,13565,0,1701779607,13031.008008259996,27.028408290003426,53493.2417772 2023-12-05,12:33:32.000,339,11068705,13365,0,1701779611,13032.287907159996,26.358740939998825,53493.09504768 2023-12-05,12:33:36.000,339,11068692,13565,0,1701779615,13032.94806553999,26.30939703000331,53493.12998328001 2023-12-05,12:33:40.000,339,11068735,13565,0,1701779619,13033.06931911999,26.9508678600032,53493.444403680005 2023-12-05,12:33:44.000,339,11068710,13285,0,1701779623,13034.073029309999,27.275127840002824,53493.60510744001 2023-12-05,12:33:48.000,339,11068739,13445,0,1701779627,13035.063266880003,27.627584339999885,53493.65401728001 2023-12-05,12:33:52.000,339,11068699,13285,0,1701779631,13036.477891979994,27.253980450004747,53493.730875600006 2023-12-05,12:33:56.000,339,11068685,13565,0,1701779635,13037.555701579993,27.387913919999846,53493.849656640006 2023-12-05,12:34:00.000,339,11068737,13725,0,1701779639,13038.020506969995,27.169390889997885,53494.01036040001 2023-12-05,12:34:04.000,339,11068750,13205,0,1701779643,13036.760816999995,27.465454350000073,53494.212986880004 2023-12-05,12:34:08.000,339,11068740,13605,0,1701779647,13036.54525507999,27.07070306999958,53494.4645232 2023-12-05,12:34:12.000,339,11068733,13245,0,1701779651,13036.86859795999,28.39593951000279,53494.380677760004 2023-12-05,12:34:16.000,339,11068672,13165,0,1701779655,13037.777999809994,29.234785979999288,53494.36670352 2023-12-05,12:34:20.000,339,11068712,13325,0,1701779659,13037.703900399989,29.587242480003624,53494.2898452 2023-12-05,12:34:24.000,339,11068725,13445,0,1701779663,13038.229332579991,29.587242480003624,53494.33875504 2023-12-05,12:34:28.000,339,11068745,13405,0,1701779667,13039.468813619991,28.677904709998984,53494.331767920004 2023-12-05,12:34:32.000,339,11068712,13325,0,1701779671,13040.62745893999,27.57824043000437,53494.331767920004 2023-12-05,12:34:36.000,339,11068664,13525,0,1701779675,13039.751738639992,28.22676039000362,53494.066257360006 2023-12-05,12:34:40.000,339,11068701,13525,0,1701779679,13038.902963579989,27.895451280004636,53494.20599976001 2023-12-05,12:34:44.000,339,11068709,13285,0,1701779683,13039.08484394999,28.085777790001885,53494.02433464 2023-12-05,12:34:48.000,339,11068710,13285,0,1701779687,13039.14547073999,28.58626602000004,53494.02433464 2023-12-05,12:34:52.000,339,11068709,13685,0,1701779691,13039.603539819997,28.57921689000068,53494.10818008001 2023-12-05,12:34:56.000,339,11068686,13405,0,1701779695,13040.095290449994,28.5933151499994,53494.2898452 2023-12-05,12:35:00.000,339,11068676,13725,0,1701779699,13039.657430300002,28.064630400003807,53494.31080656 2023-12-05,12:35:04.000,339,11068718,13485,0,1701779703,13039.765211259997,28.959869910002453,53494.1501028 2023-12-05,12:35:08.000,339,11068739,13485,0,1701779707,13038.990535609999,28.501676460000454,53494.01036040001 2023-12-05,12:35:12.000,339,11068761,13325,0,1701779711,13039.879728530002,28.16331822000211,53493.85664376 2023-12-05,12:35:16.000,339,11068720,13725,0,1701779715,13038.748028449998,28.254956910001056,53493.75183696001 2023-12-05,12:35:20.000,339,11068713,13245,0,1701779719,13038.141760549996,27.76151781000226,53493.48632640001 2023-12-05,12:35:24.000,339,11068713,13165,0,1701779723,13038.707610589998,28.078728660002525,53493.09504768 2023-12-05,12:35:28.000,339,11068732,13405,0,1701779727,13038.471839739992,28.099876050000603,53492.66184624 2023-12-05,12:35:32.000,339,11068705,13125,0,1701779731,13040.075081519994,28.699052100004337,53492.50114248001 2023-12-05,12:35:36.000,339,11068685,13285,0,1701779735,13040.000982109988,28.56511863000196,53492.340438720006 2023-12-05,12:35:40.000,339,11068723,13405,0,1701779739,13040.991219679992,27.803812589998415,53492.41729704 2023-12-05,12:35:44.000,339,11068729,13365,0,1701779743,13041.058582780002,28.156269090002752,53492.41030992001 2023-12-05,12:35:48.000,339,11068695,13325,0,1701779747,13041.294353629994,27.613486080001167,53492.557039440006 2023-12-05,12:35:52.000,339,11068754,13445,0,1701779751,13041.294353629994,27.93069693000143,53492.78062728 2023-12-05,12:35:56.000,339,11068677,13205,0,1701779755,13040.715030970001,28.135121700004674,53492.96229240001 2023-12-05,12:36:00.000,339,11068732,13445,0,1701779759,13040.36474284999,29.03036121000332,53493.060112080006 2023-12-05,12:36:04.000,339,11068725,13605,0,1701779763,13039.43513207,29.481505529998685,53492.92036968 2023-12-05,12:36:08.000,339,11068702,13525,0,1701779767,13038.532466529992,29.573144220004906,53492.58498792 2023-12-05,12:36:12.000,339,11068721,13405,0,1701779771,13038.808655239998,30.89133153000148,53492.0889024 2023-12-05,12:36:16.000,339,11068716,13325,0,1701779775,13037.80494504999,31.793620169999485,53491.837366080006 2023-12-05,12:36:20.000,339,11068699,13365,0,1701779779,13037.266040249997,32.10378189000039,53491.669675200006 2023-12-05,12:36:24.000,339,11068727,13525,0,1701779783,13037.474865859993,31.30018107000069,53491.529932800004 2023-12-05,12:36:28.000,339,11068679,13325,0,1701779787,13038.07439745,31.793620169999485,53491.45307448001 2023-12-05,12:36:32.000,339,11068740,13365,0,1701779791,13036.221912200002,32.301157530004275,53491.250448 2023-12-05,12:36:36.000,339,11068706,13125,0,1701779795,13035.39334607,32.81574402000115,53491.10371848 2023-12-05,12:36:40.000,339,11068730,13165,0,1701779799,13035.258619869994,32.850989669997944,53490.83820792 2023-12-05,12:36:44.000,339,11068701,13325,0,1701779803,13036.248857439998,33.013119659997756,53490.58667160001 2023-12-05,12:36:48.000,339,11068710,13005,0,1701779807,13037.697164089994,32.16017493000254,53490.60064584 2023-12-05,12:36:52.000,339,11068695,13645,0,1701779811,13039.35429635,30.799692840002535,53490.71942688 2023-12-05,12:36:56.000,339,11068723,13245,0,1701779815,13040.48599642999,29.953797239999403,53491.06878288001 2023-12-05,12:37:00.000,339,11068746,13405,0,1701779819,13041.152891119993,28.699052100004337,53491.53691992 2023-12-05,12:37:04.000,339,11068729,13325,0,1701779823,13041.240463149988,28.043483009998454,53492.03999256 2023-12-05,12:37:08.000,339,11068706,13285,0,1701779827,13041.40213458999,28.008237360001658,53492.28454176 2023-12-05,12:37:12.000,339,11068737,13245,0,1701779831,13041.80631318999,28.135121700004674,53492.473194 2023-12-05,12:37:16.000,339,11068724,13165,0,1701779835,13042.897595409995,28.663806450000266,53492.536078080004 2023-12-05,12:37:20.000,339,11068729,13525,0,1701779839,13042.84370492999,29.523800310002116,53492.59896216001 2023-12-05,12:37:24.000,339,11068690,13285,0,1701779843,13042.298063820002,30.348548519999895,53492.703768960004 2023-12-05,12:37:28.000,339,11068674,13645,0,1701779847,13041.166363739998,31.906406250003783,53492.31249024001 2023-12-05,12:37:32.000,339,11068749,13325,0,1701779851,13040.65440418,32.075585370002955,53492.10986376 2023-12-05,12:37:36.000,339,11068754,13645,0,1701779855,13040.209807719999,33.79557308999938,53491.73954640001 2023-12-05,12:37:40.000,339,11068705,13925,0,1701779859,13039.610276129992,35.600150370002666,53491.599804000005 2023-12-05,12:37:44.000,339,11068712,13485,0,1701779863,13039.745002329997,35.790476879999915,53491.34128056 2023-12-05,12:37:48.000,339,11068714,13245,0,1701779867,13040.964274439997,36.431947709999804,53491.22948664 2023-12-05,12:37:52.000,339,11068688,13565,0,1701779871,13042.385635849998,36.38260380000429,53491.13865408001 2023-12-05,12:37:56.000,339,11068702,13245,0,1701779875,13044.076449659995,35.607199500002025,53491.17358968 2023-12-05,12:38:00.000,339,11068732,13165,0,1701779879,13045.646009889992,34.4793387000027,53491.30634496001 2023-12-05,12:38:04.000,339,11068758,13605,0,1701779883,13047.673639199995,33.534755280001264,53491.67666232 2023-12-05,12:38:08.000,339,11068753,13605,0,1701779887,13049.687795889993,33.36557616000209,53492.200696320004 2023-12-05,12:38:12.000,339,11068710,13685,0,1701779891,13051.4459728,33.485411369998474,53493.109021920005 2023-12-05,12:38:16.000,339,11068728,13525,0,1701779895,13053.77673605999,33.922457430002396,53494.08721872001 2023-12-05,12:38:20.000,339,11068711,13925,0,1701779899,13054.760237319999,33.60524658000213,53495.31695184 2023-12-05,12:38:24.000,339,11068743,13525,0,1701779903,13056.34327017,33.647541359998286,53496.630530400005 2023-12-05,12:38:28.000,339,11068715,13365,0,1701779907,13057.53559703999,34.338356100000965,53497.7834052 2023-12-05,12:38:32.000,339,11068727,13685,0,1701779911,13057.966720880002,35.029170840003644,53498.74762776 2023-12-05,12:38:36.000,339,11068719,13565,0,1701779915,13058.45173519999,35.24769386999833,53499.55114656001 2023-12-05,12:38:40.000,339,11068724,13445,0,1701779919,13058.855913799991,36.22752294000384,53499.92845104001 2023-12-05,12:38:44.000,339,11068701,13605,0,1701779923,13059.051266789997,36.890141160001804,53500.319729760005 2023-12-05,12:38:48.000,339,11068707,13605,0,1701779927,13059.367873359988,37.644398069998715,53500.536330480005 2023-12-05,12:38:52.000,339,11068727,13485,0,1701779931,13060.129076389996,37.77833154000109,53500.822802400005 2023-12-05,12:38:56.000,339,11068741,13485,0,1701779935,13060.459155579993,38.23652499000309,53500.89267360001 2023-12-05,12:39:00.000,339,11068672,13085,0,1701779939,13061.314666949991,38.75816060999932,53501.17914552001 2023-12-05,12:39:04.000,339,11068718,13245,0,1701779943,13061.799681269993,39.11061711000366,53501.304913680004 2023-12-05,12:39:08.000,339,11068700,13405,0,1701779947,13062.27795928,39.3502875300037,53501.48657880001 2023-12-05,12:39:12.000,339,11068739,13485,0,1701779951,13062.554147989991,38.511441059999925,53501.85689616 2023-12-05,12:39:16.000,339,11068753,13365,0,1701779955,13062.29143189999,38.16603369000222,53502.22721352 2023-12-05,12:39:20.000,339,11068763,13085,0,1701779959,13062.12976045999,37.57390676999785,53502.63246648 2023-12-05,12:39:24.000,339,11068688,13765,0,1701779963,13061.664955070002,37.79947892999917,53503.00977096 2023-12-05,12:39:28.000,339,11068748,13365,0,1701779967,13060.546727610003,37.73603675999766,53503.11457776001 2023-12-05,12:39:32.000,339,11068762,13365,0,1701779971,13060.007822809996,37.07341853999969,53503.18444896 2023-12-05,12:39:36.000,339,11068725,13565,0,1701779975,13058.849177489996,37.29899070000101,53503.100603520004 2023-12-05,12:39:40.000,339,11068721,13685,0,1701779979,13058.094710769998,37.18620462000399,53503.18444896 2023-12-05,12:39:44.000,339,11068694,13205,0,1701779983,13058.263118519993,36.67161812999984,53503.19143608001 2023-12-05,12:39:48.000,339,11068758,13605,0,1701779987,13057.764631580001,36.065392950004025,53503.051693680005 2023-12-05,12:39:52.000,339,11068748,13485,0,1701779991,13056.922592829993,35.839820790002705,53502.786183120006 2023-12-05,12:39:56.000,339,11068699,13645,0,1701779995,13054.888227209995,35.966705129998445,53502.40887864 2023-12-05,12:40:00.000,339,11068714,13285,0,1701779999,13053.61506461999,35.91736122000293,53501.947728720006 2023-12-05,12:40:04.000,339,11068712,13485,0,1701780003,13052.079185939998,35.92441035000229,53501.325875040005 2023-12-05,12:40:08.000,339,11068724,13405,0,1701780007,13050.630879290002,35.36047995000263,53500.55729184001 2023-12-05,12:40:12.000,339,11068710,13165,0,1701780011,13049.903357809999,35.41687299000478,53499.767747280006 2023-12-05,12:40:16.000,339,11068715,13285,0,1701780015,13048.333797580002,35.00097431999893,53499.06204816 2023-12-05,12:40:20.000,339,11068690,13445,0,1701780019,13046.5284665,34.119833069999004,53498.37731040001 2023-12-05,12:40:24.000,339,11068727,13365,0,1701780023,13044.413265160001,33.929506560001755,53497.41308784001 2023-12-05,12:40:28.000,339,11068726,13365,0,1701780027,13041.65137806,33.55590266999934,53496.32309712 2023-12-05,12:40:32.000,339,11068750,13565,0,1701780031,13039.40818682999,32.850989669997944,53495.22611928 2023-12-05,12:40:36.000,339,11068700,13205,0,1701780035,13036.424001499989,32.63246664000326,53493.91952784001 2023-12-05,12:40:40.000,339,11068719,13725,0,1701780039,13032.880702439994,31.53985149000073,53492.41030992001 2023-12-05,12:40:44.000,339,11068694,13445,0,1701780043,13028.865861680002,29.974944630004757,53490.69846552 2023-12-05,12:40:48.000,339,11068723,13245,0,1701780047,13025.89514896999,28.699052100004337,53488.70713632 2023-12-05,12:40:52.000,339,11068735,13685,0,1701780051,13023.052426149989,27.95184431999951,53486.736768480005 2023-12-05,12:40:56.000,339,11068688,13605,0,1701780055,13019.90656938,28.783641660003923,53484.724477920005 2023-12-05,12:41:00.000,339,11068694,13125,0,1701780059,13016.02645482,28.41003777000151,53482.64231616 2023-12-05,12:41:04.000,339,11068715,13205,0,1701780063,13011.587226529991,27.5429947800003,53480.37848928001 2023-12-05,12:41:08.000,339,11068725,13685,0,1701780067,13006.743819639996,27.197587410002598,53477.870113200006 2023-12-05,12:41:12.000,339,11068665,13565,0,1701780071,13002.062084190002,28.254956910001056,53475.1451364 2023-12-05,12:41:16.000,339,11068663,13525,0,1701780075,12997.91251722999,28.656757320000906,53472.39221112 2023-12-05,12:41:20.000,339,11068693,13445,0,1701780079,12993.897676469998,28.74839600999985,53469.85588656 2023-12-05,12:41:24.000,339,11068708,13485,0,1701780083,12989.997352979997,28.374792120004713,53467.36148472 2023-12-05,12:41:28.000,339,11068721,13685,0,1701780087,12986.582043809998,28.015286490001017,53464.83214728001 2023-12-05,12:41:32.000,339,11068748,13605,0,1701780091,12981.779054779989,27.18348915000388,53462.07223488 2023-12-05,12:41:36.000,339,11068702,13245,0,1701780095,12979.057585540002,27.895451280004636,53459.41014216 2023-12-05,12:41:40.000,339,11068737,13445,0,1701780099,12976.740294900002,29.3969159699991,53456.99259864 2023-12-05,12:41:44.000,339,11068722,13845,0,1701780103,12975.002326919996,29.17134380999778,53454.798642960006 2023-12-05,12:41:48.000,339,11068716,13565,0,1701780107,12974.133342929992,29.763470730002155,53452.835262240005 2023-12-05,12:41:52.000,339,11068734,13285,0,1701780111,12972.25391244,29.04445947000204,53450.94873984 2023-12-05,12:41:56.000,339,11068717,13365,0,1701780115,12972.159604099994,29.086754249998194,53449.16003712 2023-12-05,12:42:00.000,339,11068716,13245,0,1701780119,12972.240439819994,30.010190280001552,53447.83947144 2023-12-05,12:42:04.000,339,11068758,13405,0,1701780123,12971.13568498,29.150196419999702,53446.67262240001 2023-12-05,12:42:08.000,339,11068721,13165,0,1701780127,12971.00769508999,29.65773378000449,53445.407953680005 2023-12-05,12:42:12.000,339,11068678,13325,0,1701780131,12971.102003429995,30.20756591999816,53444.51360232001 2023-12-05,12:42:16.000,339,11068754,13445,0,1701780135,12972.67829997,31.75132539000333,53444.13629784001 2023-12-05,12:42:20.000,339,11068710,13285,0,1701780139,12973.345194659989,32.759350979999,53444.08040088 2023-12-05,12:42:24.000,339,11068685,13445,0,1701780143,12974.160288170002,34.19032436999987,53444.066426640005 2023-12-05,12:42:28.000,339,11068711,13565,0,1701780147,12973.244150009989,34.8247460700004,53443.94065848001 2023-12-05,12:42:32.000,339,11068723,13485,0,1701780151,12975.318933490002,36.74210943000071,53444.02450392 2023-12-05,12:42:36.000,339,11068735,13245,0,1701780155,12977.824840809997,38.8920940800017,53444.56251216001 2023-12-05,12:42:40.000,339,11068736,13485,0,1701780159,12979.87267905,39.322091009998985,53445.21231432001 2023-12-05,12:42:44.000,339,11068756,13565,0,1701780163,12982.297750649996,39.97061096999823,53446.19051112001 2023-12-05,12:42:48.000,339,11068694,13285,0,1701780167,12984.897966309996,40.196183129999554,53447.0918496 2023-12-05,12:42:52.000,339,11068682,13485,0,1701780171,12988.151604039995,41.26060176000465,53448.021136560004 2023-12-05,12:42:56.000,339,11068698,13445,0,1701780175,12991.061689959992,41.01388220999797,53449.47445752001 2023-12-05,12:43:00.000,339,11068681,13405,0,1701780179,12994.40289972,40.66142571000091,53451.02559816 2023-12-05,12:43:04.000,339,11068726,13405,0,1701780183,12995.777106959991,41.38748610000039,53452.42302216001 2023-12-05,12:43:08.000,339,11068729,13485,0,1701780187,12998.862336939994,42.43075734000013,53453.88333024001 2023-12-05,12:43:12.000,339,11068699,13285,0,1701780191,13001.71179606999,42.98763861000043,53455.58818752001 2023-12-05,12:43:16.000,339,11068677,13605,0,1701780195,13004.21770339,43.16386685999896,53457.37689024 2023-12-05,12:43:20.000,339,11068720,13685,0,1701780199,13006.629302369991,44.5666437300024,53458.86514680001 2023-12-05,12:43:24.000,339,11068795,13565,0,1701780203,13008.88596621999,46.62498969000444,53460.30449352001 2023-12-05,12:43:28.000,339,11068720,13085,0,1701780207,13010.401635969996,46.99154445000022,53461.366535760004 2023-12-05,12:43:32.000,339,11068718,13805,0,1701780211,13013.74958204,47.95727525999973,53462.69408856 2023-12-05,12:43:36.000,339,11068714,13245,0,1701780215,13016.673140580002,48.78202347000479,53464.06356408001 2023-12-05,12:43:40.000,339,11068699,13485,0,1701780219,13019.87962413999,50.46676554000442,53465.6077176 2023-12-05,12:43:44.000,339,11068671,13325,0,1701780223,13022.021770719999,50.69938682999782,53467.17981960001 2023-12-05,12:43:48.000,339,11068744,13605,0,1701780227,13024.972274499996,49.76890167000238,53468.78685720001 2023-12-05,12:43:52.000,339,11068678,13845,0,1701780231,13026.595725209998,48.535303919998114,53470.4288304 2023-12-05,12:43:56.000,339,11068680,13125,0,1701780235,13028.11813127,48.937104329997965,53471.86817712 2023-12-05,12:44:00.000,339,11068732,13605,0,1701780239,13028.899543229993,49.00054649999947,53473.11188448 2023-12-05,12:44:04.000,339,11068726,13325,0,1701780243,13029.43171171999,49.620869940001285,53474.306682 2023-12-05,12:44:08.000,339,11068772,13245,0,1701780247,13030.77897372,49.36710126000253,53475.284878800005 2023-12-05,12:44:12.000,339,11068724,13205,0,1701780251,13031.91741011,49.09218518999842,53476.339933920004 2023-12-05,12:44:16.000,339,11068712,13205,0,1701780255,13032.799866719994,49.45169082000211,53477.23428528 2023-12-05,12:44:20.000,339,11068713,13285,0,1701780259,13032.961538159994,48.73972869000136,53478.1146624 2023-12-05,12:44:24.000,339,11068730,13405,0,1701780263,13033.446552479996,48.47186175000388,53478.68061912001 2023-12-05,12:44:28.000,339,11068733,13045,0,1701780267,13033.628432849997,48.86661303000437,53479.2675372 2023-12-05,12:44:32.000,339,11068694,13165,0,1701780271,13033.547597129997,48.42956697000045,53479.62388032 2023-12-05,12:44:36.000,339,11068697,13925,0,1701780275,13032.15991727,47.893833089998225,53479.77060984 2023-12-05,12:44:40.000,339,11068728,13605,0,1701780279,13030.704874309995,47.96432438999909,53479.574970480004 2023-12-05,12:44:44.000,339,11068714,13445,0,1701780283,13029.276776589999,48.25333872000192,53479.13478192001 2023-12-05,12:44:48.000,339,11068706,13405,0,1701780287,13028.21917592,48.32383002000279,53478.83433576 2023-12-05,12:44:52.000,339,11068728,13045,0,1701780291,13027.484918130001,49.388248650000605,53478.28235328 2023-12-05,12:44:56.000,339,11068734,13445,0,1701780295,13027.22220204,50.311684680003964,53477.93998440001 2023-12-05,12:45:00.000,339,11068688,13285,0,1701780299,13026.050084099996,50.079063390003284,53477.57665416001 2023-12-05,12:45:04.000,339,11068719,13525,0,1701780303,13025.275408449997,49.27546257000358,53477.178388320004 2023-12-05,12:45:08.000,339,11068748,13165,0,1701780307,13024.7028221,49.58562429000449,53476.90589064001 2023-12-05,12:45:12.000,339,11068723,13165,0,1701780311,13024.089817890002,49.31070822000038,53476.640380079996 2023-12-05,12:45:16.000,339,11068689,13205,0,1701780315,13023.975300619997,48.72563043000264,53476.339933920004 2023-12-05,12:45:20.000,339,11068740,13485,0,1701780319,13024.73650364999,48.21104393999849,53476.01153928 2023-12-05,12:45:24.000,339,11068727,13165,0,1701780323,13025.187836420002,46.716628380003385,53475.71109312001 2023-12-05,12:45:28.000,339,11068744,13405,0,1701780327,13025.868203729995,46.40646666000248,53475.26391744 2023-12-05,12:45:32.000,339,11068749,13325,0,1701780331,13027.532072299997,47.351050080003915,53474.89360008001 2023-12-05,12:45:36.000,339,11068757,13405,0,1701780335,13029.47886589,48.168749160002335,53474.75385768001 2023-12-05,12:45:40.000,339,11068719,13325,0,1701780339,13030.73181954999,48.30268263000471,53474.82372888001 2023-12-05,12:45:44.000,339,11068705,13245,0,1701780343,13032.409160739997,48.577598700001545,53475.0752652 2023-12-05,12:45:48.000,339,11068725,13285,0,1701780347,13034.032611449999,49.27546257000358,53475.43160832 2023-12-05,12:45:52.000,339,11068733,13405,0,1701780351,13035.332719279999,49.48693646999891,53475.96262944 2023-12-05,12:45:56.000,339,11068706,13485,0,1701780355,13036.64629972999,50.375126849998196,53476.55653464 2023-12-05,12:46:00.000,339,11068730,13125,0,1701780359,13037.83189029,50.52315857999929,53477.09454288 2023-12-05,12:46:04.000,339,11068685,13365,0,1701780363,13038.680665350003,49.81119644999853,53477.82819048 2023-12-05,12:46:08.000,339,11068700,13365,0,1701780367,13039.37450528,50.17775121000159,53478.317288879996 2023-12-05,12:46:12.000,339,11068671,13205,0,1701780371,13039.630485059992,51.33380852999835,53478.9531168 2023-12-05,12:46:16.000,339,11068749,13645,0,1701780375,13039.35429635,50.889713340002345,53479.547022000006 2023-12-05,12:46:20.000,339,11068740,13325,0,1701780379,13038.646983799998,51.700363290001405,53479.93830072 2023-12-05,12:46:24.000,339,11068764,13245,0,1701780383,13038.23606889,50.85446768999827,53480.13394008 2023-12-05,12:46:28.000,339,11068726,13365,0,1701780387,13038.08787006999,51.03069594000408,53480.147914320005 2023-12-05,12:46:32.000,339,11068718,13245,0,1701780391,13037.90598969999,51.00249941999937,53480.147914320005 2023-12-05,12:46:36.000,339,11068688,13445,0,1701780395,13037.400766450002,51.108236370004306,53480.04310752001 2023-12-05,12:46:40.000,339,11068723,13405,0,1701780399,13036.75408069,50.62184640000487,53479.86842952 2023-12-05,12:46:44.000,339,11068748,13325,0,1701780403,13036.255593749993,51.58757721000438,53479.73567424001 2023-12-05,12:46:48.000,339,11068706,13485,0,1701780407,13035.251883559999,51.467742000000726,53479.46317656 2023-12-05,12:46:52.000,339,11068755,13365,0,1701780411,13035.231674629998,51.10118723999767,53479.28151144001 2023-12-05,12:46:56.000,339,11068700,13605,0,1701780415,13035.292301419999,51.31971026999963,53479.05093648 2023-12-05,12:47:00.000,339,11068710,13205,0,1701780419,13035.096948429993,51.0447942000028,53479.07888496 2023-12-05,12:47:04.000,339,11068749,13005,0,1701780423,13034.901595440002,50.33283207000204,53478.904206960004 2023-12-05,12:47:08.000,339,11068706,13325,0,1701780427,13034.989167469997,50.015621220001776,53478.589786560005 2023-12-05,12:47:12.000,339,11068780,13405,0,1701780431,13035.75037049999,50.650042920002306,53478.498954 2023-12-05,12:47:16.000,339,11068736,14045,0,1701780435,13036.154549099992,50.79102552000404,53478.38716008 2023-12-05,12:47:20.000,339,11068728,13485,0,1701780439,13036.127603859997,50.76282899999933,53478.17055936 2023-12-05,12:47:24.000,339,11068754,13405,0,1701780443,13035.57522644,50.11430904000008,53477.93299728 2023-12-05,12:47:28.000,339,11068708,13565,0,1701780447,13034.780341860001,50.46676554000442,53477.534731440006 2023-12-05,12:47:32.000,339,11068734,13605,0,1701780451,13033.729477499997,49.37415039000189,53477.18537544 2023-12-05,12:47:36.000,339,11068767,13565,0,1701780455,13032.826811959989,48.521205659999396,53476.66134144 2023-12-05,12:47:40.000,339,11068687,13685,0,1701780459,13032.227280369996,48.88776042000245,53476.409805120005 2023-12-05,12:47:44.000,339,11068694,13645,0,1701780463,13031.883728559995,48.810219990002224,53476.22115288 2023-12-05,12:47:48.000,339,11068720,13765,0,1701780467,13031.284196970002,48.54235305000475,53476.03250064 2023-12-05,12:47:52.000,339,11068716,13525,0,1701780471,13030.55667549,49.41644516999804,53475.80891280001 2023-12-05,12:47:56.000,339,11068758,13325,0,1701780475,13030.341113569993,49.45873995000147,53475.78096432001 2023-12-05,12:48:00.000,339,11068726,13605,0,1701780479,13030.206387370003,49.804147319999174,53475.75301584 2023-12-05,12:48:04.000,339,11068756,13365,0,1701780483,13029.755054599991,50.16365295000287,53475.48750528 2023-12-05,12:48:08.000,339,11068718,13685,0,1701780487,13030.428685599989,51.12938376000238,53475.59231208001 2023-12-05,12:48:12.000,339,11068733,13845,0,1701780491,13030.974326709991,50.896762470001704,53475.57833784 2023-12-05,12:48:16.000,339,11068729,13445,0,1701780495,13031.425659480003,50.840369429999555,53475.81589992 2023-12-05,12:48:20.000,339,11068710,13445,0,1701780499,13031.169679699997,50.671190310000384,53475.97660368001 2023-12-05,12:48:24.000,339,11068668,13445,0,1701780503,13030.886754679996,51.08708897999895,53475.99057792 2023-12-05,12:48:28.000,339,11068662,13245,0,1701780507,13030.65772014,50.847418559998914,53475.87179688 2023-12-05,12:48:32.000,339,11068704,13525,0,1701780511,13030.785710029995,51.12938376000238,53475.59231208001 2023-12-05,12:48:36.000,339,11068715,13805,0,1701780515,13030.91369991999,51.6369211199999,53475.48051816 2023-12-05,12:48:40.000,339,11068698,13245,0,1701780519,13030.947381469996,52.44757106999896,53475.22898184001 2023-12-05,12:48:44.000,339,11068724,13445,0,1701780523,13030.347849879989,52.31363760000386,53475.13116216001 2023-12-05,12:48:48.000,339,11068722,13485,0,1701780527,13030.206387370003,52.341834120001295,53474.87962584 2023-12-05,12:48:52.000,339,11068697,13245,0,1701780531,13030.300695709993,52.27839194999979,53474.53026984 2023-12-05,12:48:56.000,339,11068760,13445,0,1701780535,13030.46910345999,52.53216062999854,53474.2368108 2023-12-05,12:49:00.000,339,11068743,13365,0,1701780539,13031.183152320002,52.60970105999877,53474.22283656001 2023-12-05,12:49:04.000,339,11068744,13525,0,1701780543,13031.647957709989,52.3065884700045,53474.2368108 2023-12-05,12:49:08.000,339,11068699,13205,0,1701780547,13031.223570180002,52.158556740003405,53474.2368108 2023-12-05,12:49:12.000,339,11068767,13285,0,1701780551,13031.580594609994,52.701339749997715,53474.180913840006 2023-12-05,12:49:16.000,339,11068664,13285,0,1701780555,13032.516941699992,52.77183104999858,53474.34161760001 2023-12-05,12:49:20.000,339,11068704,13205,0,1701780559,13032.335061329992,52.87756800000352,53474.40450168 2023-12-05,12:49:24.000,339,11068719,13565,0,1701780563,13032.368742879997,52.91281365000032,53474.47437288 2023-12-05,12:49:28.000,339,11068732,13525,0,1701780567,13032.328325019997,53.208877110002504,53474.52328272 2023-12-05,12:49:32.000,339,11068722,13285,0,1701780571,13031.924146419995,53.3569088400036,53474.60712816001 2023-12-05,12:49:36.000,339,11068732,13605,0,1701780575,13031.546913059989,53.66002142999787,53474.80975464 2023-12-05,12:49:40.000,339,11068746,13445,0,1701780579,13031.055162429991,53.72346359999938,53474.98443264 2023-12-05,12:49:44.000,339,11068754,13565,0,1701780583,13030.145760580002,53.335761449998245,53474.80975464 2023-12-05,12:49:48.000,339,11068701,13525,0,1701780587,13030.327640949989,53.321663189999526,53474.64905088 2023-12-05,12:49:52.000,339,11068741,13685,0,1701780591,13031.129261839997,54.012477930002206,53474.5512312 2023-12-05,12:49:56.000,339,11068697,13245,0,1701780595,13031.459341029993,54.33673791000183,53474.52328272 2023-12-05,12:50:00.000,339,11068770,13085,0,1701780599,13031.540176749993,54.646899630002736,53474.41847592001 2023-12-05,12:50:04.000,339,11068738,13405,0,1701780603,13031.486286269988,55.14033873000153,53474.25777216 2023-12-05,12:50:08.000,339,11068705,13765,0,1701780607,13031.162943390002,54.8513243999987,53474.06911992 2023-12-05,12:50:12.000,339,11068697,13605,0,1701780611,13031.304405900002,55.112142210004095,53473.782648 2023-12-05,12:50:16.000,339,11068749,13565,0,1701780615,13031.647957709989,54.872471790004056,53473.510150320006 2023-12-05,12:50:20.000,339,11068702,13325,0,1701780619,13032.516941699992,54.886570050002774,53473.5380988 2023-12-05,12:50:24.000,339,11068684,13325,0,1701780623,13033.507179269996,54.84427526999934,53473.61495712 2023-12-05,12:50:28.000,339,11068739,13365,0,1701780627,13034.120183479994,54.56935920000251,53473.59399576 2023-12-05,12:50:32.000,339,11068712,13565,0,1701780631,13034.605197799996,54.047723579999,53473.76867376001 2023-12-05,12:50:36.000,339,11068711,13565,0,1701780635,13034.27511861,54.51296616000036,53473.69880256001 2023-12-05,12:50:40.000,339,11068731,13405,0,1701780639,13034.174073959999,54.99230700000044,53473.67085408001 2023-12-05,12:50:44.000,339,11068677,13525,0,1701780643,13034.079765619994,55.31656698000006,53473.677841200006 2023-12-05,12:50:48.000,339,11068727,13485,0,1701780647,13034.638879350001,55.39410741000029,53473.66386696 2023-12-05,12:50:52.000,339,11068691,13645,0,1701780651,13035.48765440999,55.640826959999686,53473.64989272001 2023-12-05,12:50:56.000,339,11068706,13765,0,1701780655,13036.228648509998,56.37393647999852,53473.68482832 2023-12-05,12:51:00.000,339,11068682,13485,0,1701780659,13037.670218849998,57.04360383000312,53473.88745480001 2023-12-05,12:51:04.000,339,11068732,13405,0,1701780663,13038.98379929999,56.70524559000478,53474.11802976 2023-12-05,12:51:08.000,339,11068706,13765,0,1701780667,13039.361032659996,56.58541038000112,53474.28572064 2023-12-05,12:51:12.000,339,11068739,13605,0,1701780671,13039.17241598,57.87540117000026,53474.5512312 2023-12-05,12:51:16.000,339,11068721,13285,0,1701780675,13039.361032659996,58.38998766000441,53474.83770312 2023-12-05,12:51:20.000,339,11068678,13365,0,1701780679,13039.670902919992,58.474577220003994,53474.99141976001 2023-12-05,12:51:24.000,339,11068780,13445,0,1701780683,13040.189598789999,58.48162635000335,53474.94250992001 2023-12-05,12:51:28.000,339,11068678,13565,0,1701780687,13040.438842259995,57.790811610000674,53475.019368240006 2023-12-05,12:51:32.000,339,11068752,13205,0,1701780691,13040.728503589991,57.959990729999845,53474.92853568 2023-12-05,12:51:36.000,339,11068718,13605,0,1701780695,13041.173100049993,57.88949942999898,53475.068278080005 2023-12-05,12:51:40.000,339,11068715,13765,0,1701780699,13041.74568639999,58.30539810000482,53475.31282728 2023-12-05,12:51:44.000,339,11068744,13405,0,1701780703,13042.257645960002,59.045556750003016,53475.47353104001 2023-12-05,12:51:48.000,339,11068719,13405,0,1701780707,13042.156601310002,59.03850762000366,53475.56436360001 2023-12-05,12:51:52.000,339,11068714,13525,0,1701780711,13041.63116913,58.91867241,53475.57833784 2023-12-05,12:51:56.000,339,11068781,13485,0,1701780715,13041.941039389996,59.003261969999585,53475.571350720005 2023-12-05,12:52:00.000,339,11068738,13405,0,1701780719,13042.311536439993,58.876377630003844,53475.56436360001 2023-12-05,12:52:04.000,339,11068731,13325,0,1701780723,13042.64161562999,58.869328500004485,53475.55737648 2023-12-05,12:52:08.000,339,11068714,13525,0,1701780727,13042.594461459994,59.48260280999966,53475.80891280001 2023-12-05,12:52:12.000,339,11068743,13445,0,1701780731,13042.001666179996,60.088827990002756,53476.004552160004 2023-12-05,12:52:16.000,339,11068745,13285,0,1701780735,13041.456025069994,60.41308797000238,53476.09538472001 2023-12-05,12:52:20.000,339,11068764,13405,0,1701780739,13041.112473259993,60.93472358999861,53476.025513520006 2023-12-05,12:52:24.000,339,11068704,13405,0,1701780743,13041.74568639999,60.215712329998496,53475.87179688 2023-12-05,12:52:28.000,339,11068727,13245,0,1701780747,13042.958222199995,59.99718930000381,53475.73205448001 2023-12-05,12:52:32.000,339,11068682,13405,0,1701780751,13043.652062129993,60.39898971000366,53475.79493856 2023-12-05,12:52:36.000,339,11068723,13125,0,1701780755,13044.096658589995,60.75849534000008,53475.7739772 2023-12-05,12:52:40.000,339,11068713,13525,0,1701780759,13044.440210399996,61.04750967000291,53475.836861280004 2023-12-05,12:52:44.000,339,11068738,13405,0,1701780763,13044.21117586,60.77964272999816,53475.8438484 2023-12-05,12:52:48.000,339,11068678,13485,0,1701780767,13043.94172345999,59.806862789999286,53475.92070672 2023-12-05,12:52:52.000,339,11068763,13565,0,1701780771,13044.460419329997,59.228834130000905,53476.06743624001 2023-12-05,12:52:56.000,339,11068721,13405,0,1701780775,13044.777025900003,58.136218979998375,53476.20019152 2023-12-05,12:53:00.000,339,11068733,13205,0,1701780779,13045.20814974,57.67802553000365,53476.52159904001 2023-12-05,12:53:04.000,339,11068713,13605,0,1701780783,13045.639273579996,57.607534230002784,53476.66134144 2023-12-05,12:53:08.000,339,11068712,13485,0,1701780787,13045.39003011,57.93884334000177,53476.82903232 2023-12-05,12:53:12.000,339,11068745,13565,0,1701780791,13044.29201158,58.45342982999864,53476.90589064001 2023-12-05,12:53:16.000,339,11068750,13285,0,1701780795,13043.153575190001,59.25703064999834,53476.95480048001 2023-12-05,12:53:20.000,339,11068726,13605,0,1701780799,13042.345217989998,60.13112276999891,53476.87095504 2023-12-05,12:53:24.000,339,11068750,13285,0,1701780803,13042.001666179996,60.37079318999895,53476.6823028 2023-12-05,12:53:28.000,339,11068730,13485,0,1701780807,13041.76589532999,60.34964580000087,53476.53557328 2023-12-05,12:53:32.000,339,11068722,13485,0,1701780811,13041.48970662,60.84308489999967,53476.40281800001 2023-12-05,12:53:36.000,339,11068729,13405,0,1701780815,13041.64464174999,61.371769650002534,53476.16525592001 2023-12-05,12:53:40.000,339,11068709,13525,0,1701780819,13042.122919759997,62.3797952399982,53475.99756504001 2023-12-05,12:53:44.000,339,11068740,13765,0,1701780823,13042.81002338,63.25388735999877,53475.9137196 2023-12-05,12:53:48.000,339,11068730,13445,0,1701780827,13043.638589509988,63.789621240001,53475.906732480005 2023-12-05,12:53:52.000,339,11068708,13245,0,1701780831,13045.093632469994,64.24076556000364,53476.03250064 2023-12-05,12:53:56.000,339,11068761,13405,0,1701780835,13046.696874249996,64.8046959600033,53476.13032032 2023-12-05,12:54:00.000,339,11068718,13405,0,1701780839,13047.78142015999,65.26288940999802,53476.34692104 2023-12-05,12:54:04.000,339,11068721,13285,0,1701780843,13047.613012409995,65.79157416000089,53476.52159904001 2023-12-05,12:54:08.000,339,11068752,13365,0,1701780847,13047.66690289,65.91845850000391,53476.66134144 2023-12-05,12:54:12.000,339,11068707,13485,0,1701780851,13048.010454700001,65.32633157999953,53476.94082624 2023-12-05,12:54:16.000,339,11068720,13405,0,1701780855,13048.83902082999,64.53682901999855,53477.199349680006 2023-12-05,12:54:20.000,339,11068721,13285,0,1701780859,13049.478970279997,63.93765297000209,53477.63953824 2023-12-05,12:54:24.000,339,11068704,13365,0,1701780863,13049.89662149999,63.92355471000337,53478.037804080006 2023-12-05,12:54:28.000,339,11068730,13645,0,1701780867,13050.01787507999,64.27601121000043,53478.45004416 2023-12-05,12:54:32.000,339,11068720,13445,0,1701780871,13050.523098329992,64.72715553000307,53478.9880524 2023-12-05,12:54:36.000,339,11068736,13565,0,1701780875,13051.883832949992,65.5448546100015,53479.58894472001 2023-12-05,12:54:40.000,339,11068767,13765,0,1701780879,13053.217622329998,65.73518111999874,53480.12695296 2023-12-05,12:54:44.000,339,11068751,13485,0,1701780883,13054.187650970001,65.81977067999833,53480.72784528 2023-12-05,12:54:48.000,339,11068721,13525,0,1701780887,13055.05663495999,67.03222104000452,53481.45450576 2023-12-05,12:54:52.000,339,11068723,13405,0,1701780891,13055.635957619997,68.60417702999985,53481.992514000005 2023-12-05,12:54:56.000,339,11068744,13245,0,1701780895,13055.770683819988,69.7108904400011,53482.5514836 2023-12-05,12:55:00.000,339,11068733,13285,0,1701780899,13055.710057030003,71.28989556000306,53482.9357752 2023-12-05,12:55:04.000,339,11068762,13405,0,1701780903,13055.501231419992,72.28382289000001,53483.04058200001 2023-12-05,12:55:08.000,339,11068736,13085,0,1701780907,13056.07381776999,72.87594981000439,53483.01962064001 2023-12-05,12:55:12.000,339,11068693,13525,0,1701780911,13057.636641689991,73.14381675000186,53483.02660776 2023-12-05,12:55:16.000,339,11068727,13245,0,1701780915,13060.277275209992,73.41168368999934,53483.27115696 2023-12-05,12:55:20.000,339,11068698,13605,0,1701780919,13063.55785818,73.53856803000235,53483.788203840006 2023-12-05,12:55:24.000,339,11068722,13365,0,1701780923,13066.696978639993,73.6936488900028,53484.54979992001 2023-12-05,12:55:28.000,339,11068736,13405,0,1701780927,13069.479074669995,73.64430498000002,53485.611842160004 2023-12-05,12:55:32.000,339,11068732,13245,0,1701780931,13071.90414626999,73.19316066000465,53486.86253664 2023-12-05,12:55:36.000,339,11068702,13525,0,1701780935,13073.682532109997,72.4671002699979,53488.22502504 2023-12-05,12:55:40.000,339,11068694,13445,0,1701780939,13074.57172503,71.82562943999801,53489.51764224 2023-12-05,12:55:44.000,339,11068728,13605,0,1701780943,13075.359873299989,71.49432032999903,53490.761349600005 2023-12-05,12:55:48.000,339,11068744,13365,0,1701780947,13075.595644149995,71.18415860999812,53491.92121152 2023-12-05,12:55:52.000,339,11068701,13325,0,1701780951,13075.656270939995,71.84677683000336,53492.871459840004 2023-12-05,12:55:56.000,339,11068771,13405,0,1701780955,13075.211674479993,72.96053937000397,53493.709914240004 2023-12-05,12:56:00.000,339,11068738,13445,0,1701780959,13074.820968499997,74.45495492999908,53494.331767920004 2023-12-05,12:56:04.000,339,11068745,13565,0,1701780963,13075.373345919994,75.34314530999836,53494.918686 2023-12-05,12:56:08.000,339,11068730,13445,0,1701780967,13077.246040099992,75.35724357000436,53495.36586168 2023-12-05,12:56:12.000,339,11068719,13605,0,1701780971,13079.570067050001,74.88495186000364,53495.94579264 2023-12-05,12:56:16.000,339,11068731,13565,0,1701780975,13081.105945729993,74.38446362999821,53496.44886528 2023-12-05,12:56:20.000,339,11068722,13645,0,1701780979,13081.914302929996,74.0884001700033,53497.17552576001 2023-12-05,12:56:24.000,339,11068768,13285,0,1701780983,13081.81999458999,74.29987406999862,53497.69257264 2023-12-05,12:56:28.000,339,11068722,13525,0,1701780987,13081.348452889993,74.68757621999976,53498.07686424 2023-12-05,12:56:32.000,339,11068716,13565,0,1701780991,13080.843229639991,74.57479014000273,53498.3423748 2023-12-05,12:56:36.000,339,11068741,13245,0,1701780995,13080.082026609998,74.47610232000443,53498.63583384001 2023-12-05,12:56:40.000,339,11068722,13525,0,1701780999,13078.707819369993,74.4690531899978,53498.7965376 2023-12-05,12:56:44.000,339,11068739,13445,0,1701781003,13077.481810949997,74.56069188000401,53498.810511840005 2023-12-05,12:56:48.000,339,11068727,13325,0,1701781007,13077.576119289988,74.20118625000032,53498.92230576001 2023-12-05,12:56:52.000,339,11068700,13365,0,1701781011,13078.707819369993,74.08135104000394,53499.10397088 2023-12-05,12:56:56.000,339,11068700,13565,0,1701781015,13080.33800638999,74.10249843000202,53499.3904428 2023-12-05,12:57:00.000,339,11068716,13285,0,1701781019,13081.75936779999,74.37036536999949,53499.88652832001 2023-12-05,12:57:04.000,339,11068684,13285,0,1701781023,13082.069238060001,74.48315145000379,53500.27780704 2023-12-05,12:57:08.000,339,11068734,13245,0,1701781027,13081.8267309,74.0884001700033,53500.69703424001 2023-12-05,12:57:12.000,339,11068697,13125,0,1701781031,13081.55727849999,73.18611152999802,53500.98350616001 2023-12-05,12:57:16.000,339,11068710,13485,0,1701781035,13081.402343369999,72.19923333000042,53501.16517128 2023-12-05,12:57:20.000,339,11068731,13005,0,1701781039,13080.654612959996,71.64940118999948,53501.0673516 2023-12-05,12:57:24.000,339,11068731,13405,0,1701781043,13079.4690224,71.04317601000366,53501.01145464001 2023-12-05,12:57:28.000,339,11068709,13325,0,1701781047,13078.822336639998,69.95760999000049,53500.95555768 2023-12-05,12:57:32.000,339,11068728,13325,0,1701781051,13078.539411619997,68.73811050000222,53501.02542888 2023-12-05,12:57:36.000,339,11068678,13405,0,1701781055,13078.22280504999,67.60320057000354,53501.158184160005 2023-12-05,12:57:40.000,339,11068775,13605,0,1701781059,13077.293194270002,66.55288020000444,53501.24901672001 2023-12-05,12:57:44.000,339,11068704,13245,0,1701781063,13075.74384296999,66.35550456000055,53501.36779776001 2023-12-05,12:57:48.000,339,11068721,13805,0,1701781067,13073.608432699992,66.25681674000225,53501.19311976 2023-12-05,12:57:52.000,339,11068767,13405,0,1701781071,13072.14665342999,66.10878501000116,53500.94857056 2023-12-05,12:57:56.000,339,11068774,13285,0,1701781075,13070.63098368,66.19337457000074,53500.56427896 2023-12-05,12:58:00.000,339,11068686,13405,0,1701781079,13069.68790027999,65.7563285100041,53500.13806464 2023-12-05,12:58:04.000,339,11068736,13725,0,1701781083,13069.054687139993,65.67878808000387,53499.66992760001 2023-12-05,12:58:08.000,339,11068744,13325,0,1701781087,13068.51578234,65.36862636000296,53499.1808292 2023-12-05,12:58:12.000,339,11068705,13365,0,1701781091,13068.29348411,65.30518419000146,53498.94326712 2023-12-05,12:58:16.000,339,11068725,13645,0,1701781095,13067.35713702,65.25584027999867,53498.705705039996 2023-12-05,12:58:20.000,339,11068772,13165,0,1701781099,13066.104183359996,64.95977682000375,53498.36333616 2023-12-05,12:58:24.000,339,11068714,13325,0,1701781103,13064.81081183999,64.88223639000353,53497.83231504 2023-12-05,12:58:28.000,339,11068721,13405,0,1701781107,13063.820574270001,64.72010640000371,53497.28033256 2023-12-05,12:58:32.000,339,11068742,13805,0,1701781111,13063.200833749994,64.81879422000202,53496.77725992 2023-12-05,12:58:36.000,339,11068720,13605,0,1701781115,13061.981561639994,65.48141243999999,53496.26720016001 2023-12-05,12:58:40.000,339,11068714,13325,0,1701781119,13060.479364509993,65.79157416000089,53495.56848816001 2023-12-05,12:58:44.000,339,11068730,13605,0,1701781123,13059.165784060002,65.73518111999874,53494.70907240001 2023-12-05,12:58:48.000,339,11068753,13765,0,1701781127,13058.370899479989,65.7422302499981,53494.03830888001 2023-12-05,12:58:52.000,339,11068756,13325,0,1701781131,13057.66358693,65.77747590000217,53493.24876432001 2023-12-05,12:58:56.000,339,11068661,13125,0,1701781135,13057.43455238999,65.65764068999852,53492.66883336001 2023-12-05,12:59:00.000,339,11068737,13285,0,1701781139,13057.29982619,65.68583721000323,53492.04697968001 2023-12-05,12:59:04.000,339,11068722,13565,0,1701781143,13056.848493420002,65.74927938000474,53491.34128056 2023-12-05,12:59:08.000,339,11068747,13365,0,1701781147,13056.504941610001,66.04534283999965,53490.65654280001 2023-12-05,12:59:12.000,339,11068689,13525,0,1701781151,13056.451051129996,66.22862022000481,53490.11853456 2023-12-05,12:59:16.000,339,11068728,13565,0,1701781155,13056.612722569997,66.45419237999886,53489.55956496001 2023-12-05,12:59:20.000,339,11068738,13525,0,1701781159,13056.37695171999,66.5458310699978,53489.035530960005 2023-12-05,12:59:24.000,339,11068710,13405,0,1701781163,13056.34327017,66.5458310699978,53488.5604068 2023-12-05,12:59:28.000,339,11068691,13285,0,1701781167,13056.44431482,66.47533977000421,53488.127205360004 2023-12-05,12:59:32.000,339,11068708,13405,0,1701781171,13056.936065449998,66.79255062000448,53487.812784960006 2023-12-05,12:59:36.000,339,11068775,13325,0,1701781175,13057.25267201999,67.13795799000218,53487.67304256 2023-12-05,12:59:40.000,339,11068724,13525,0,1701781179,13056.936065449998,67.8076253399995,53487.50535168 2023-12-05,12:59:44.000,339,11068738,13285,0,1701781183,13056.471260059996,68.59007877000113,53487.21887976 2023-12-05,12:59:48.000,339,11068712,13565,0,1701781187,13056.457787439991,68.68171746000007,53487.05118888 2023-12-05,12:59:52.000,339,11068698,13405,0,1701781191,13056.653140429997,68.89319136000267,53486.904459360005 2023-12-05,12:59:56.000,339,11068770,13165,0,1701781195,13056.666613050002,69.04827222000313,53486.77869120001 2023-12-05,13:00:00.000,339,11068703,13525,0,1701781199,13056.37695171999,69.08351786999992,53486.58305184001 2023-12-05,13:00:04.000,339,11068708,13245,0,1701781203,13056.956274379998,69.23859873000038,53486.54112912001 2023-12-05,13:00:08.000,339,11068783,13325,0,1701781207,13057.798313129992,69.17515655999887,53486.75074272001 2023-12-05,13:00:12.000,339,11068728,13765,0,1701781211,13058.63361556999,68.95663353000418,53487.03721464 2023-12-05,13:00:16.000,339,11068750,13525,0,1701781215,13059.179256679992,68.6112261599992,53487.30272520001 2023-12-05,13:00:20.000,339,11068743,13405,0,1701781219,13059.273565019997,68.39975226000388,53487.3725964 2023-12-05,13:00:24.000,339,11068740,13405,0,1701781223,13059.89330553999,67.3987758000003,53487.3725964 2023-12-05,13:00:28.000,339,11068735,13285,0,1701781227,13060.775762149999,66.59517498000059,53487.40054488001 2023-12-05,13:00:32.000,339,11068764,13525,0,1701781231,13061.429184219996,66.20747282999946,53487.456441840004 2023-12-05,13:00:36.000,339,11068710,13605,0,1701781235,13061.718845549993,66.25681674000225,53487.47041608001 2023-12-05,13:00:40.000,339,11068758,13365,0,1701781239,13061.388766359996,66.78550148999784,53487.34464792 2023-12-05,13:00:44.000,339,11068691,13645,0,1701781243,13061.17994075,67.52566014000331,53487.3725964 2023-12-05,13:00:48.000,339,11068729,13645,0,1701781247,13061.23383122999,68.54073485999834,53487.14900856 2023-12-05,13:00:52.000,339,11068724,13525,0,1701781251,13061.867044369988,68.93548613999883,53487.1979184 2023-12-05,13:00:56.000,339,11068727,13365,0,1701781255,13061.698636619993,69.5276130600032,53487.09311160001 2023-12-05,13:01:00.000,339,11068738,13165,0,1701781259,13062.11628784,69.51351480000449,53487.03022752 2023-12-05,13:01:04.000,339,11068734,14005,0,1701781263,13063.35576888,69.26679524999781,53487.20490552 2023-12-05,13:01:08.000,339,11068705,13365,0,1701781267,13064.52788681999,68.96368266000354,53487.407532000005 2023-12-05,13:01:12.000,339,11068767,13525,0,1701781271,13065.75389524,69.25974611999845,53487.65906832 2023-12-05,13:01:16.000,339,11068725,13725,0,1701781275,13066.339954210001,69.68269392000366,53488.02239856001 2023-12-05,13:01:20.000,339,11068760,13645,0,1701781279,13065.97619347,70.59203169000102,53488.315857600006 2023-12-05,13:01:24.000,339,11068705,13445,0,1701781283,13065.336244019993,71.32514120999986,53488.52547120001 2023-12-05,13:01:28.000,339,11068766,13565,0,1701781287,13065.289089849997,71.60710641000333,53488.67220072001 2023-12-05,13:01:32.000,339,11068750,13285,0,1701781291,13065.78757678999,71.38858338000136,53488.74207192001 2023-12-05,13:01:36.000,339,11068726,13805,0,1701781295,13066.643088159988,71.36743599000329,53488.867840080005 2023-12-05,13:01:40.000,339,11068723,13725,0,1701781299,13067.33692809,70.90219341000193,53489.02854384001 2023-12-05,13:01:44.000,339,11068701,13245,0,1701781303,13067.889305509998,70.68367037999997,53489.10540216001 2023-12-05,13:01:48.000,339,11068746,13365,0,1701781307,13068.872806769992,70.12678910999966,53489.18226048 2023-12-05,13:01:52.000,339,11068725,13445,0,1701781311,13069.721581829996,69.84482391000347,53489.44078392001 2023-12-05,13:01:56.000,339,11068743,13645,0,1701781315,13069.856308030001,69.65449739999895,53489.6434104 2023-12-05,13:02:00.000,339,11068734,13365,0,1701781319,13069.36455739999,68.96368266000354,53489.88097248 2023-12-05,13:02:04.000,339,11068687,13445,0,1701781323,13068.717871640001,68.16008184000384,53490.11154744001 2023-12-05,13:02:08.000,339,11068756,13565,0,1701781327,13068.071185879999,67.4974636199986,53490.38404512 2023-12-05,13:02:12.000,339,11068745,13405,0,1701781331,13067.31671916,67.07451582000067,53490.50981328 2023-12-05,13:02:16.000,339,11068698,13285,0,1701781335,13066.555516129993,66.63042063000466,53490.57269736 2023-12-05,13:02:20.000,339,11068736,13405,0,1701781339,13065.720213689994,66.32730804000312,53490.57968448 2023-12-05,13:02:24.000,339,11068714,13245,0,1701781343,13065.019637450001,66.27796413000033,53490.53077464 2023-12-05,13:02:28.000,339,11068744,13405,0,1701781347,13064.67608564,66.22862022000481,53490.328148160006 2023-12-05,13:02:32.000,339,11068710,13245,0,1701781351,13064.473996339999,66.12993239999923,53490.17443152 2023-12-05,13:02:36.000,339,11068759,13725,0,1701781355,13063.827310579996,66.05944109999837,53490.07661184 2023-12-05,13:02:40.000,339,11068672,13365,0,1701781359,13062.345322379995,66.39075021000463,53489.73424296 2023-12-05,13:02:44.000,339,11068678,13605,0,1701781363,13061.786208649988,65.96075328000006,53489.252131680005 2023-12-05,13:02:48.000,339,11068717,13325,0,1701781367,13061.13952289,65.31223332000081,53488.986621120006 2023-12-05,13:02:52.000,339,11068719,13685,0,1701781371,13061.085632409995,64.70600813999772,53488.60232952001 2023-12-05,13:02:56.000,339,11068717,13445,0,1701781375,13060.843125249994,64.691909879999,53488.30188336 2023-12-05,13:03:00.000,339,11068710,13405,0,1701781379,13060.452419269997,65.05846464000206,53488.127205360004 2023-12-05,13:03:04.000,339,11068724,13805,0,1701781383,13059.73837041,65.52370722000342,53487.77086224 2023-12-05,13:03:08.000,339,11068728,13405,0,1701781387,13058.909804279996,65.62944417000108,53487.37958352001 2023-12-05,13:03:12.000,339,11068760,13405,0,1701781391,13058.135128629998,65.61534591000236,53486.98131768 2023-12-05,13:03:16.000,339,11068733,13565,0,1701781395,13057.070791649989,65.73518111999874,53486.42234808001 2023-12-05,13:03:20.000,339,11068671,13565,0,1701781399,13056.188335039995,65.88321284999984,53485.75158456001 2023-12-05,13:03:24.000,339,11068771,13285,0,1701781403,13054.96232662,66.23566935000417,53484.96902712 2023-12-05,13:03:28.000,339,11068709,13125,0,1701781407,13054.281959309992,67.20844929000305,53484.291276480006 2023-12-05,13:03:32.000,339,11068703,13605,0,1701781411,13054.450367060002,67.44811971000308,53483.60653872 2023-12-05,13:03:36.000,339,11068702,13685,0,1701781415,13054.86128197,67.50451274999796,53482.99167216001 2023-12-05,13:03:40.000,339,11068754,13485,0,1701781419,13054.510993849988,67.81467446999886,53482.68423888001 2023-12-05,13:03:44.000,339,11068776,13245,0,1701781423,13052.961642549992,68.6112261599992,53481.992514000005 2023-12-05,13:03:48.000,339,11068728,13365,0,1701781427,13052.079185939998,68.8579457099986,53481.45450576 2023-12-05,13:03:52.000,339,11068765,13405,0,1701781431,13051.816469849997,69.02712482999777,53480.986368720005 2023-12-05,13:03:56.000,339,11068700,13325,0,1701781435,13051.580698999991,69.02007569999842,53480.61605136 2023-12-05,13:04:00.000,339,11068710,13405,0,1701781439,13051.34492815,69.29499177000253,53480.147914320005 2023-12-05,13:04:04.000,339,11068726,13685,0,1701781443,13050.987903719993,69.6756447900043,53479.60291896 2023-12-05,13:04:08.000,339,11068739,13325,0,1701781447,13050.758869179997,70.04924867999944,53479.25356296001 2023-12-05,13:04:12.000,339,11068693,13485,0,1701781451,13050.28732748,70.71186690000468,53478.93914256 2023-12-05,13:04:16.000,339,11068693,13445,0,1701781455,13050.112183419995,71.21235513000283,53478.62472216 2023-12-05,13:04:20.000,339,11068697,13485,0,1701781459,13049.990929839994,71.47317294000095,53478.44305704001 2023-12-05,13:04:24.000,339,11068727,13325,0,1701781463,13050.253645929995,71.40268164000008,53478.2893404 2023-12-05,13:04:28.000,339,11068707,13525,0,1701781467,13049.89662149999,71.42382902999816,53478.1146624 2023-12-05,13:04:32.000,339,11068714,13365,0,1701781471,13049.425079799992,71.29694469000242,53477.981907119996 2023-12-05,13:04:36.000,339,11068674,13325,0,1701781475,13048.81881189999,71.71284336000099,53477.88408744 2023-12-05,13:04:40.000,339,11068730,13165,0,1701781479,13048.313588650002,72.03005421000125,53477.5207572 2023-12-05,13:04:44.000,339,11068697,13245,0,1701781483,13048.455051159988,72.53759156999877,53477.42992464 2023-12-05,13:04:48.000,339,11068663,13405,0,1701781487,13048.636931529989,72.98168676000205,53477.276208 2023-12-05,13:04:52.000,339,11068733,13565,0,1701781491,13048.71776724999,73.01693240999884,53477.25524664 2023-12-05,13:04:56.000,339,11068735,13365,0,1701781495,13049.425079799992,72.81955677000224,53477.28319512 2023-12-05,13:05:00.000,339,11068705,13445,0,1701781499,13050.09871079999,72.22742984999786,53477.43691176001 2023-12-05,13:05:04.000,339,11068771,13685,0,1701781503,13051.27756504999,71.55071337000118,53477.56966704 2023-12-05,13:05:08.000,339,11068735,13365,0,1701781507,13052.62482705,70.97973384000215,53477.7303708 2023-12-05,13:05:12.000,339,11068694,13565,0,1701781511,13053.527492589994,70.39465605000441,53477.93998440001 2023-12-05,13:05:16.000,339,11068737,13365,0,1701781515,13054.194387279997,70.14793649999774,53478.00985560001 2023-12-05,13:05:20.000,339,11068723,13405,0,1701781519,13054.356058719997,69.99285564000456,53478.05177832 2023-12-05,13:05:24.000,339,11068736,13285,0,1701781523,13054.113551559996,70.10564172000159,53477.94697152 2023-12-05,13:05:28.000,339,11068693,13245,0,1701781527,13053.84409916,70.37350865999906,53477.89107456001 2023-12-05,13:05:32.000,339,11068709,13245,0,1701781531,13053.547701519994,71.00793035999959,53477.68844808 2023-12-05,13:05:36.000,339,11068726,13485,0,1701781535,13053.601591999999,71.51546772000438,53477.45787312001 2023-12-05,13:05:40.000,339,11068765,13405,0,1701781539,13053.90472595,72.05120159999933,53477.39498904 2023-12-05,13:05:44.000,339,11068713,13525,0,1701781543,13054.423421819993,72.59398461000092,53477.33909208001 2023-12-05,13:05:48.000,339,11068720,13845,0,1701781547,13054.948853999995,72.84775328999967,53477.39498904 2023-12-05,13:05:52.000,339,11068734,13125,0,1701781551,13055.979509429999,72.7913602500048,53477.59761552 2023-12-05,13:05:56.000,339,11068729,13525,0,1701781555,13056.504941610001,73.05922719000228,53477.849151840004 2023-12-05,13:06:00.000,339,11068770,13565,0,1701781559,13057.097736889998,73.04512893000356,53478.03081696001 2023-12-05,13:06:04.000,339,11068768,13245,0,1701781563,13057.771367889996,72.91824459000054,53478.17055936 2023-12-05,13:06:08.000,339,11068709,13405,0,1701781567,13058.397844719999,72.74201634000201,53478.52690248 2023-12-05,13:06:12.000,339,11068720,13725,0,1701781571,13058.75486914999,73.08037458000035,53478.736516080004 2023-12-05,13:06:16.000,339,11068711,13325,0,1701781575,13058.90306797,73.531518900003,53479.01600088001 2023-12-05,13:06:20.000,339,11068704,13485,0,1701781579,13059.354400739998,73.46102760000213,53479.28151144001 2023-12-05,13:06:24.000,339,11068697,13605,0,1701781583,13060.156021629991,73.89102452999941,53479.50509928 2023-12-05,13:06:28.000,339,11068706,13485,0,1701781587,13061.07215978999,73.89807365999877,53479.79855832 2023-12-05,13:06:32.000,339,11068732,13245,0,1701781591,13061.846835439988,74.14479320999817,53480.11297872 2023-12-05,13:06:36.000,339,11068759,13565,0,1701781595,13062.055661049999,74.29987406999862,53480.56714152 2023-12-05,13:06:40.000,339,11068719,13565,0,1701781599,13062.001770569994,75.09642575999897,53480.79072936001 2023-12-05,13:06:44.000,339,11068764,13365,0,1701781603,13062.29143189999,75.78019137000229,53481.14707248001 2023-12-05,13:06:48.000,339,11068699,13365,0,1701781607,13063.052634929998,75.794289630001,53481.51738984 2023-12-05,13:06:52.000,339,11068769,13525,0,1701781611,13063.753211169991,75.82248614999844,53481.88770720001 2023-12-05,13:06:56.000,339,11068724,13565,0,1701781615,13064.372951689998,75.63920877000055,53482.31392152 2023-12-05,13:07:00.000,339,11068749,13445,0,1701781619,13064.87817494,75.42068573999859,53482.830968400005 2023-12-05,13:07:04.000,339,11068736,13365,0,1701781623,13065.275617229992,75.35019443999772,53483.27115696 2023-12-05,13:07:08.000,339,11068709,13405,0,1701781627,13065.72694999999,75.30085053000221,53483.64147432001 2023-12-05,13:07:12.000,339,11068753,13365,0,1701781631,13066.299536350001,75.50527529999817,53484.08865 2023-12-05,13:07:16.000,339,11068692,13605,0,1701781635,13066.616142919993,75.45593139000266,53484.40307040001 2023-12-05,13:07:20.000,339,11068729,13245,0,1701781639,13066.757605429993,75.50527529999817,53484.66858096001 2023-12-05,13:07:24.000,339,11068725,13205,0,1701781643,13066.811495909998,75.3854400900018,53484.98998848 2023-12-05,13:07:28.000,339,11068734,13485,0,1701781647,13066.851913769999,75.52642269000353,53485.26248616 2023-12-05,13:07:32.000,339,11068727,13405,0,1701781651,13067.060739379995,75.39953835000051,53485.59786792 2023-12-05,13:07:36.000,339,11068700,13245,0,1701781655,13067.424500119996,75.31494879000093,53485.800494400006 2023-12-05,13:07:40.000,339,11068713,13525,0,1701781659,13067.896041819993,75.11757315000432,53486.02408224 2023-12-05,13:07:44.000,339,11068716,13605,0,1701781663,13068.16549421999,75.32904704999964,53486.233695840005 2023-12-05,13:07:48.000,339,11068715,13405,0,1701781667,13068.46862816999,75.61101225000311,53486.352476880005 2023-12-05,13:07:52.000,339,11068690,13565,0,1701781671,13068.643772229996,76.06920569999784,53486.56209048001 2023-12-05,13:07:56.000,339,11068744,13725,0,1701781675,13068.872806769992,76.33707264000259,53486.75772984001 2023-12-05,13:08:00.000,339,11068744,13285,0,1701781679,13069.310666919999,76.64018523000414,53486.93939496 2023-12-05,13:08:04.000,339,11068768,13285,0,1701781683,13069.802417549996,76.8093643500033,53487.24682824 2023-12-05,13:08:08.000,339,11068760,13405,0,1701781687,13070.354794969993,76.73182392000308,53487.645094080006 2023-12-05,13:08:12.000,339,11068730,13405,0,1701781691,13070.469312239999,76.63313610000478,53487.99445008 2023-12-05,13:08:16.000,339,11068788,13445,0,1701781695,13070.75223726,76.42871133000153,53488.49752272 2023-12-05,13:08:20.000,339,11068723,13405,0,1701781699,13071.028425969991,76.44280959000025,53488.9446984 2023-12-05,13:08:24.000,339,11068743,13205,0,1701781703,13071.169888479992,76.62608696999814,53489.36392560001 2023-12-05,13:08:28.000,339,11068758,13565,0,1701781707,13071.115998000001,76.78821695999795,53489.62244904 2023-12-05,13:08:32.000,339,11068725,13525,0,1701781711,13071.082316449996,77.12657520000357,53489.853024000004 2023-12-05,13:08:36.000,339,11068737,13485,0,1701781715,13071.304614679997,77.16886997999973,53490.0975732 2023-12-05,13:08:40.000,339,11068738,13325,0,1701781719,13071.291142059992,77.02083824999863,53490.2373156 2023-12-05,13:08:44.000,339,11068736,13565,0,1701781723,13071.129470619991,77.14067346000229,53490.44692920001 2023-12-05,13:08:48.000,339,11068705,13285,0,1701781727,13070.77244619,77.11952607000421,53490.41898072001 2023-12-05,13:08:52.000,339,11068790,13485,0,1701781731,13070.819600359995,76.9573960800044,53490.53077464 2023-12-05,13:08:56.000,339,11068723,13285,0,1701781735,13071.284405749997,76.89395391000289,53490.56571024001 2023-12-05,13:09:00.000,339,11068730,13325,0,1701781739,13071.97150937,76.64018523000414,53490.71942688 2023-12-05,13:09:04.000,339,11068720,13405,0,1701781743,13072.355479040001,76.56264480000391,53490.95698896 2023-12-05,13:09:08.000,339,11068774,13365,0,1701781747,13072.23422546,76.33707264000259,53491.08974424001 2023-12-05,13:09:12.000,339,11068712,13405,0,1701781751,13071.96477305999,76.42166220000217,53491.264422240005 2023-12-05,13:09:16.000,339,11068715,13525,0,1701781755,13071.76268375999,76.46395697999833,53491.36922904 2023-12-05,13:09:20.000,339,11068719,13405,0,1701781759,13071.560594459988,76.62608696999814,53491.35525480001 2023-12-05,13:09:24.000,339,11068744,13605,0,1701781763,13071.479758740003,77.04903477000335,53491.44608736 2023-12-05,13:09:28.000,339,11068708,13365,0,1701781767,13071.156415860001,77.57067038999958,53491.432113120005 2023-12-05,13:09:32.000,339,11068739,13285,0,1701781771,13071.419131950002,78.07115861999773,53491.45307448001 2023-12-05,13:09:36.000,339,11068730,13325,0,1701781775,13072.079290329995,78.43771338000079,53491.62076536001 2023-12-05,13:09:40.000,339,11068743,13485,0,1701781779,13072.402633209997,79.00164378000045,53491.73255928 2023-12-05,13:09:44.000,339,11068747,13605,0,1701781783,13072.618195130002,79.29770724000264,53491.99108272 2023-12-05,13:09:48.000,339,11068707,13405,0,1701781787,13073.32550767999,79.53737766000268,53492.172747840006 2023-12-05,13:09:52.000,339,11068744,13405,0,1701781791,13073.945248199998,79.6501637399997,53492.42428416 2023-12-05,13:09:56.000,339,11068744,13445,0,1701781795,13074.28880001,79.58672156999819,53492.73870456 2023-12-05,13:10:00.000,339,11068700,13645,0,1701781799,13074.20122797999,79.47393549000117,53493.00421512001 2023-12-05,13:10:04.000,339,11068748,13605,0,1701781803,13074.26859108,79.32590376000007,53493.22081584001 2023-12-05,13:10:08.000,339,11068755,13885,0,1701781807,13074.396580969995,79.0580368200026,53493.38850672001 2023-12-05,13:10:12.000,339,11068685,13285,0,1701781811,13074.497625619995,78.93115247999958,53493.69594 2023-12-05,13:10:16.000,339,11068713,13925,0,1701781815,13073.925039269998,78.92410335000022,53493.79375968 2023-12-05,13:10:20.000,339,11068729,12925,0,1701781819,13073.217726719995,79.03688943000452,53493.94048920001 2023-12-05,13:10:24.000,339,11068670,13565,0,1701781823,13072.449787379992,79.47393549000117,53493.9754248 2023-12-05,13:10:28.000,339,11068710,13365,0,1701781827,13072.13318081,79.56557418000011,53493.85664376 2023-12-05,13:10:32.000,339,11068725,13525,0,1701781831,13072.038872469995,79.1919702899977,53493.78677256 2023-12-05,13:10:36.000,339,11068681,13605,0,1701781835,13072.23422546,78.64918728000339,53493.80773392 2023-12-05,13:10:40.000,339,11068703,13165,0,1701781839,13072.618195130002,78.21919034999883,53493.80773392 2023-12-05,13:10:44.000,339,11068716,13405,0,1701781843,13072.658612990002,77.70460386000195,53493.779785440005 2023-12-05,13:10:48.000,339,11068697,13245,0,1701781847,13072.294852250001,77.61296517000301,53493.849656640006 2023-12-05,13:10:52.000,339,11068750,13525,0,1701781851,13071.452813499993,78.07115861999773,53493.78677256 2023-12-05,13:10:56.000,339,11068712,13445,0,1701781855,13070.085342569997,78.81836640000256,53493.72388848001 2023-12-05,13:11:00.000,339,11068742,13565,0,1701781859,13069.142259169988,79.35410028000479,53493.60510744001 2023-12-05,13:11:04.000,339,11068732,13525,0,1701781863,13068.973851419993,79.63606548000098,53493.38850672001 2023-12-05,13:11:08.000,339,11068742,13485,0,1701781867,13069.42518418999,80.0731115400049,53493.22081584001 2023-12-05,13:11:12.000,339,11068746,13285,0,1701781871,13070.280695560003,80.19294675000128,53493.23479008 2023-12-05,13:11:16.000,339,11068759,13885,0,1701781875,13070.940853939996,80.33392935000302,53493.29767416001 2023-12-05,13:11:20.000,339,11068764,13245,0,1701781879,13071.136206930001,80.62294367999857,53493.30466128 2023-12-05,13:11:24.000,339,11068693,13005,0,1701781883,13071.109261689991,80.68638585000008,53493.276712800005 2023-12-05,13:11:28.000,339,11068741,13165,0,1701781887,13070.84654559999,80.73572976000287,53493.3815196 2023-12-05,13:11:32.000,339,11068745,13565,0,1701781891,13070.80612773999,80.99654757000098,53493.17190600001 2023-12-05,13:11:36.000,339,11068706,13565,0,1701781895,13071.169888479992,80.86966322999797,53493.14395752 2023-12-05,13:11:40.000,339,11068744,13605,0,1701781899,13071.958036749995,80.23524153000471,53493.2417772 2023-12-05,13:11:44.000,339,11068740,13365,0,1701781903,13072.402633209997,79.46688636000181,53493.444403680005 2023-12-05,13:11:48.000,339,11068735,13405,0,1701781907,13072.160126049996,78.53640119999909,53493.63305592001 2023-12-05,13:11:52.000,339,11068715,13285,0,1701781911,13070.72529201999,77.93017602000327,53493.89157936001 2023-12-05,13:11:56.000,339,11068682,13205,0,1701781915,13069.162468099988,77.67640734000452,53493.91952784001 2023-12-05,13:12:00.000,339,11068729,13445,0,1701781919,13067.262828679995,77.65525994999916,53493.66799152 2023-12-05,13:12:04.000,339,11068735,13725,0,1701781923,13066.023347639995,77.76804603000346,53493.31863552001 2023-12-05,13:12:08.000,339,11068761,13245,0,1701781927,13064.89838387,78.09230601000309,53492.78062728 2023-12-05,13:12:12.000,339,11068781,13645,0,1701781931,13064.325797519989,78.44476251000015,53492.29152888001 2023-12-05,13:12:16.000,339,11068689,13565,0,1701781935,13064.022663570002,79.13557725000283,53491.85832744001 2023-12-05,13:12:20.000,339,11068714,13445,0,1701781939,13063.881201060001,79.86868677000166,53491.57884264 2023-12-05,13:12:24.000,339,11068724,13485,0,1701781943,13063.65890283,80.05196414999955,53491.215512400006 2023-12-05,13:12:28.000,339,11068688,13525,0,1701781947,13063.887937369997,80.27753631000087,53490.880130640006 2023-12-05,13:12:32.000,339,11068727,13605,0,1701781951,13064.473996339999,80.7639262800003,53490.544748880005 2023-12-05,13:12:36.000,339,11068666,13605,0,1701781955,13064.89838387,81.4335936300049,53490.30019968001 2023-12-05,13:12:40.000,339,11068673,13765,0,1701781959,13065.538333319993,82.06801532999816,53490.0975732 2023-12-05,13:12:44.000,339,11068732,13245,0,1701781963,13066.131128599991,82.15260488999775,53490.03468912001 2023-12-05,13:12:48.000,339,11068687,13005,0,1701781967,13066.939485799994,81.84949230000348,53490.13250880001 2023-12-05,13:12:52.000,339,11068738,13165,0,1701781971,13067.539017390001,81.20097234000423,53490.139495920004 2023-12-05,13:12:56.000,339,11068688,13405,0,1701781975,13067.949932299998,80.33392935000302,53490.29321256 2023-12-05,13:13:00.000,339,11068732,13445,0,1701781979,13068.199175769994,79.7136059100012,53490.48885192001 2023-12-05,13:13:04.000,339,11068735,13245,0,1701781983,13068.57640913,79.02279116999853,53490.76833672 2023-12-05,13:13:08.000,339,11068726,13525,0,1701781987,13068.650508539991,78.5645977200038,53491.06878288001 2023-12-05,13:13:12.000,339,11068709,13685,0,1701781991,13069.027741899998,78.16279731000395,53491.43910024 2023-12-05,13:13:16.000,339,11068683,13245,0,1701781995,13069.398238949994,78.19099383000139,53491.79544336 2023-12-05,13:13:20.000,339,11068735,13525,0,1701781999,13069.60706455999,78.61394162999932,53492.0190312 2023-12-05,13:13:24.000,339,11068739,13205,0,1701782003,13069.822626479996,79.29065811000328,53492.30550312 2023-12-05,13:13:28.000,339,11068700,13445,0,1701782007,13069.54643776999,80.13655370999913,53492.508129600006 2023-12-05,13:13:32.000,339,11068722,13565,0,1701782011,13068.926697249997,80.83441758000117,53492.605949280005 2023-12-05,13:13:36.000,339,11068700,13245,0,1701782015,13068.542727579996,81.48293754000042,53492.64787200001 2023-12-05,13:13:40.000,339,11068736,13725,0,1701782019,13068.704399019996,82.29358748999948,53492.5430652 2023-12-05,13:13:44.000,339,11068729,13485,0,1701782023,13069.49254729,83.16063048000069,53492.48018112001 2023-12-05,13:13:48.000,339,11068732,13165,0,1701782027,13070.90717238999,83.85144522000337,53492.51511672 2023-12-05,13:13:52.000,339,11068748,13285,0,1701782031,13072.584513579997,84.59160387000156,53492.654859120004 2023-12-05,13:13:56.000,339,11068758,13565,0,1701782035,13074.50436192999,84.66209517000243,53493.08107344001 2023-12-05,13:14:00.000,339,11068684,13365,0,1701782039,13075.87183286,84.33078606000345,53493.50728776001 2023-12-05,13:14:04.000,339,11068702,13165,0,1701782043,13076.814916259995,83.58357827999862,53494.10818008001 2023-12-05,13:14:08.000,339,11068743,13565,0,1701782047,13076.98332400999,82.73768268000276,53494.5343944 2023-12-05,13:14:12.000,339,11068695,13525,0,1701782051,13076.518518619989,82.08916272000351,53494.86278904 2023-12-05,13:14:16.000,339,11068705,13525,0,1701782055,13075.972877510001,81.70850970000174,53495.191183680006 2023-12-05,13:14:20.000,339,11068692,13485,0,1701782059,13075.474390569994,81.82129577999876,53495.35887456001 2023-12-05,13:14:24.000,339,11068695,13445,0,1701782063,13075.124102449998,82.025720550002,53495.48464272 2023-12-05,13:14:28.000,339,11068678,13325,0,1701782067,13074.915276840002,82.33588227000291,53495.52656544001 2023-12-05,13:14:32.000,339,11068723,13765,0,1701782071,13074.847913739992,82.36407879000035,53495.66630784001 2023-12-05,13:14:36.000,339,11068705,13405,0,1701782075,13075.009585179992,82.11735924000095,53495.78508888001 2023-12-05,13:14:40.000,339,11068739,13445,0,1701782079,13074.807495879992,81.59572362000472,53495.79906312 2023-12-05,13:14:44.000,339,11068709,13405,0,1701782083,13074.38310834999,81.2573653799991,53495.77810176 2023-12-05,13:14:48.000,339,11068680,13605,0,1701782087,13073.830730929993,81.03179321999778,53495.673294960005 2023-12-05,13:14:52.000,339,11068716,13245,0,1701782091,13073.26488088999,81.14457930000208,53495.61739800001 2023-12-05,13:14:56.000,339,11068726,13565,0,1701782095,13072.597986200002,81.25031624999974,53495.42874576001 2023-12-05,13:15:00.000,339,11068725,13445,0,1701782099,13072.11297188,81.53228145000321,53495.289003360005 2023-12-05,13:15:04.000,339,11068699,13285,0,1701782103,13071.681848039989,81.90588533999835,53495.002531440005 2023-12-05,13:15:08.000,339,11068694,13485,0,1701782107,13071.574067079993,81.89883620999899,53494.744008 2023-12-05,13:15:12.000,339,11068740,13405,0,1701782111,13071.452813499993,81.9622783800005,53494.43657472 2023-12-05,13:15:16.000,339,11068747,13605,0,1701782115,13071.755947449994,81.64506753000023,53494.08721872001 2023-12-05,13:15:20.000,339,11068703,13725,0,1701782119,13071.80310161999,81.44064276000427,53493.88459224 2023-12-05,13:15:24.000,339,11068744,13565,0,1701782123,13071.86372840999,81.27851277000445,53493.66799152 2023-12-05,13:15:28.000,339,11068761,13605,0,1701782127,13072.099499259995,80.98949844000163,53493.52824912 2023-12-05,13:15:32.000,339,11068736,13285,0,1701782131,13072.335270110001,80.24933979000343,53493.514274880006 2023-12-05,13:15:36.000,339,11068708,13525,0,1701782135,13072.220752839996,79.34000201999879,53493.40946808 2023-12-05,13:15:40.000,339,11068763,13285,0,1701782139,13071.98498198999,78.33902556000248,53493.395493840006 2023-12-05,13:15:44.000,339,11068736,13605,0,1701782143,13071.371977779992,77.47903170000063,53493.30466128 2023-12-05,13:15:48.000,339,11068727,13325,0,1701782147,13070.260486630003,76.83051174000138,53493.05312496001 2023-12-05,13:15:52.000,339,11068769,13165,0,1701782151,13068.919960940002,76.61903783999878,53492.773640160005 2023-12-05,13:15:56.000,339,11068768,13565,0,1701782155,13067.640062040002,76.55559567000455,53492.42428416 2023-12-05,13:16:00.000,339,11068700,13405,0,1701782159,13066.690242329998,76.83756087000074,53492.03999256 2023-12-05,13:16:04.000,339,11068779,13445,0,1701782163,13066.1984917,77.14772259000165,53491.72557216 2023-12-05,13:16:08.000,339,11068758,13245,0,1701782167,13066.144601219996,77.40854039999977,53491.39717752 2023-12-05,13:16:12.000,339,11068770,13565,0,1701782171,13066.259118490001,77.39444214000105,53491.194551040004 2023-12-05,13:16:16.000,339,11068737,13325,0,1701782175,13066.528570889997,77.42968778999784,53490.96397608 2023-12-05,13:16:20.000,339,11068735,13485,0,1701782179,13066.515098269992,77.62706343000173,53490.87314352001 2023-12-05,13:16:24.000,339,11068744,13565,0,1701782183,13066.319745280001,77.69050560000323,53490.65654280001 2023-12-05,13:16:28.000,339,11068707,13485,0,1701782187,13066.245645869996,77.50017908999871,53490.45391632 2023-12-05,13:16:32.000,339,11068719,13405,0,1701782191,13066.104183359996,77.0913295499995,53490.188405760004 2023-12-05,13:16:36.000,339,11068768,13325,0,1701782195,13065.83473096,76.4992026300024,53489.96481792001 2023-12-05,13:16:40.000,339,11068736,13485,0,1701782199,13065.83473096,75.80133876000036,53489.6434104 2023-12-05,13:16:44.000,339,11068794,13445,0,1701782203,13065.841467269995,74.97659055000258,53489.419822560005 2023-12-05,13:16:48.000,339,11068772,13285,0,1701782207,13066.063765499995,74.44790579999972,53489.301041520004 2023-12-05,13:16:52.000,339,11068725,13165,0,1701782211,13065.962720849995,74.13774407999881,53489.12636352001 2023-12-05,13:16:56.000,339,11068711,13285,0,1701782215,13065.713477379999,73.83463149000454,53489.098415039996 2023-12-05,13:17:00.000,339,11068739,13045,0,1701782219,13065.470970219998,73.47512586000084,53489.24514456001 2023-12-05,13:17:04.000,339,11068718,13565,0,1701782223,13064.992692209991,73.3834871700019,53489.23117032 2023-12-05,13:17:08.000,339,11068726,13285,0,1701782227,13064.292115969998,73.49627324999892,53489.12636352001 2023-12-05,13:17:12.000,339,11068726,13485,0,1701782231,13063.65890283,73.52446977000363,53489.084440800005 2023-12-05,13:17:16.000,339,11068729,13605,0,1701782235,13063.35576888,73.58086280999851,53488.90976280001 2023-12-05,13:17:20.000,339,11068697,13125,0,1701782239,13062.837073009992,73.65840323999873,53488.67220072001 2023-12-05,13:17:24.000,339,11068738,13565,0,1701782243,13062.594565849991,73.92627018000348,53488.53944544 2023-12-05,13:17:28.000,339,11068699,13445,0,1701782247,13062.405949169995,74.36331624000013,53488.39970304 2023-12-05,13:17:32.000,339,11068735,13365,0,1701782251,13062.08934259999,74.72987100000319,53488.23899928001 2023-12-05,13:17:36.000,339,11068709,13525,0,1701782255,13062.163442009994,74.9906888100013,53488.23899928001 2023-12-05,13:17:40.000,339,11068732,13285,0,1701782259,13062.466575959996,75.20921184000326,53488.30188336 2023-12-05,13:17:44.000,339,11068717,13485,0,1701782263,13062.816864079992,75.3854400900018,53488.35778032001 2023-12-05,13:17:48.000,339,11068747,13165,0,1701782267,13063.207570059989,75.54052095000225,53488.50450984001 2023-12-05,13:17:52.000,339,11068695,13325,0,1701782271,13063.59153972999,75.68855268000334,53488.67220072001 2023-12-05,13:17:56.000,339,11068709,13525,0,1701782275,13064.009190949997,75.86478093000187,53488.83989160001 2023-12-05,13:18:00.000,339,11068710,13485,0,1701782279,13064.325797519989,76.13264786999935,53489.02155672 2023-12-05,13:18:04.000,339,11068724,13765,0,1701782283,13064.541359439994,76.16084439000406,53489.252131680005 2023-12-05,13:18:08.000,339,11068725,13525,0,1701782287,13064.89838387,76.37231828999938,53489.56655208 2023-12-05,13:18:12.000,339,11068724,13245,0,1701782291,13065.309298779997,76.57674306000263,53489.92988232 2023-12-05,13:18:16.000,339,11068733,13285,0,1701782295,13065.558542249993,76.72477479000372,53490.22334136 2023-12-05,13:18:20.000,339,11068684,13565,0,1701782299,13065.922302989995,76.80231522000395,53490.551736 2023-12-05,13:18:24.000,339,11068738,13325,0,1701782303,13066.272591109991,76.9926417300012,53490.77532384 2023-12-05,13:18:28.000,339,11068711,13165,0,1701782307,13066.144601219996,77.02788737999799,53490.92205336001 2023-12-05,13:18:32.000,339,11068690,13205,0,1701782311,13066.11091966999,77.07018216000142,53491.0058988 2023-12-05,13:18:36.000,339,11068737,13285,0,1701782315,13066.124392289996,77.21821389000252,53491.13865408001 2023-12-05,13:18:40.000,339,11068706,13485,0,1701782319,13065.97619347,77.40854039999977,53491.215512400006 2023-12-05,13:18:44.000,339,11068750,13165,0,1701782323,13065.94924822999,77.90197949999856,53491.383203280006 2023-12-05,13:18:48.000,339,11068739,13125,0,1701782327,13065.93577561,78.41656599000271,53491.3203192 2023-12-05,13:18:52.000,339,11068691,13565,0,1701782331,13066.191755389991,79.0580368200026,53491.57884264 2023-12-05,13:18:56.000,339,11068730,13045,0,1701782335,13066.414053619992,79.63606548000098,53491.69063656001 2023-12-05,13:19:00.000,339,11068740,13365,0,1701782339,13066.872122699999,80.01671850000275,53491.92121152 2023-12-05,13:19:04.000,339,11068744,13405,0,1701782343,13067.363873329996,80.31278195999766,53492.04697968001 2023-12-05,13:19:08.000,339,11068742,13205,0,1701782347,13067.801733480002,80.54540324999834,53492.28454176 2023-12-05,13:19:12.000,339,11068714,13405,0,1701782351,13068.280011489995,80.70753323999816,53492.46620688 2023-12-05,13:19:16.000,339,11068686,13245,0,1701782355,13068.542727579996,80.99654757000098,53492.51511672 2023-12-05,13:19:20.000,339,11068701,13485,0,1701782359,13068.818916290002,81.15162843000144,53492.64787200001 2023-12-05,13:19:24.000,339,11068695,13245,0,1701782363,13069.014269279993,81.34195493999869,53492.724730320006 2023-12-05,13:19:28.000,339,11068751,13405,0,1701782367,13069.41171157,81.30670929000189,53493.00421512001 2023-12-05,13:19:32.000,339,11068681,13685,0,1701782371,13069.809153859991,81.20802147000359,53493.26273856 2023-12-05,13:19:36.000,339,11068746,13365,0,1701782375,13070.240277700002,81.20802147000359,53493.65401728001 2023-12-05,13:19:40.000,339,11068682,13285,0,1701782379,13070.64445629999,81.109333649998,53494.02433464 2023-12-05,13:19:44.000,339,11068728,13805,0,1701782383,13070.698346779995,80.74277889000223,53494.37369064001 2023-12-05,13:19:48.000,339,11068669,13925,0,1701782387,13070.65119261,80.58064890000242,53494.68112392001 2023-12-05,13:19:52.000,339,11068727,13285,0,1701782391,13070.516466409994,80.51015760000155,53495.01650568001 2023-12-05,13:19:56.000,339,11068723,13445,0,1701782395,13070.502993789989,80.36917499999981,53495.1981708 2023-12-05,13:20:00.000,339,11068726,13525,0,1701782399,13070.476048549994,80.44671543000004,53495.32393896 2023-12-05,13:20:04.000,339,11068699,13565,0,1701782403,13070.361531279988,80.5524523799977,53495.56150104 2023-12-05,13:20:08.000,339,11068707,13765,0,1701782407,13070.368267589998,80.51720673000091,53495.722204800004 2023-12-05,13:20:12.000,339,11068724,13485,0,1701782411,13070.536675339994,80.65114020000328,53495.98072824001 2023-12-05,13:20:16.000,339,11068709,13405,0,1701782415,13070.617511059994,80.64409107000392,53496.1064964 2023-12-05,13:20:20.000,339,11068701,13165,0,1701782419,13070.78591880999,80.77802453999902,53496.3510456 2023-12-05,13:20:24.000,339,11068719,13245,0,1701782423,13070.860018219995,80.83441758000117,53496.58860768 2023-12-05,13:20:28.000,339,11068709,13445,0,1701782427,13071.102525379996,81.08818625999993,53496.8052084 2023-12-05,13:20:32.000,339,11068713,13325,0,1701782431,13071.264196819997,81.36310233000404,53497.10565456001 2023-12-05,13:20:36.000,339,11068726,13685,0,1701782435,13071.513440289993,81.4335936300049,53497.37815224 2023-12-05,13:20:40.000,339,11068758,13565,0,1701782439,13071.702056969989,81.5040849299985,53497.61571432 2023-12-05,13:20:44.000,339,11068748,13165,0,1701782443,13071.96477305999,81.85654143000284,53497.888212 2023-12-05,13:20:48.000,339,11068744,13605,0,1701782447,13072.315061180001,81.8635905600022,53498.24455512 2023-12-05,13:20:52.000,339,11068738,13605,0,1701782451,13072.779866569988,81.67326404999767,53498.57993688 2023-12-05,13:20:56.000,339,11068699,13405,0,1701782455,13073.015637419994,81.80014839000069,53498.95025424001 2023-12-05,13:21:00.000,339,11068705,13645,0,1701782459,13073.278353509995,81.78605013000197,53499.544159439996 2023-12-05,13:21:04.000,339,11068725,13565,0,1701782463,13073.426552329991,81.79309926000133,53499.99133512 2023-12-05,13:21:08.000,339,11068700,13445,0,1701782467,13073.574751150001,81.53228145000321,53500.44549792 2023-12-05,13:21:12.000,339,11068760,13405,0,1701782471,13073.675795800002,81.31375842000125,53500.72498272001 2023-12-05,13:21:16.000,339,11068716,13325,0,1701782475,13073.783576759997,81.03884235000442,53501.02542888 2023-12-05,13:21:20.000,339,11068709,13365,0,1701782479,13074.005874989998,80.96835105000355,53501.41670760001 2023-12-05,13:21:24.000,339,11068692,13325,0,1701782483,13074.053029159993,81.08113713000057,53501.68221816001 2023-12-05,13:21:28.000,339,11068710,13565,0,1701782487,13074.093447019994,80.89081062000332,53501.94074160001 2023-12-05,13:21:32.000,339,11068725,13565,0,1701782491,13074.187755359999,80.58064890000242,53502.213239280005 2023-12-05,13:21:36.000,339,11068673,13125,0,1701782495,13074.073238089994,80.4185189100026,53502.47176272001 2023-12-05,13:21:40.000,339,11068709,13325,0,1701782499,13073.931775579993,80.21409413999936,53502.450801360006 2023-12-05,13:21:44.000,339,11068715,13285,0,1701782503,13074.100183329989,79.98852197999804,53502.68836344001 2023-12-05,13:21:48.000,339,11068739,13285,0,1701782507,13074.275327389994,79.98147284999868,53502.73727328001 2023-12-05,13:21:52.000,339,11068703,13605,0,1701782511,13074.41005359,79.86868677000166,53502.6743892 2023-12-05,13:21:56.000,339,11068679,13405,0,1701782515,13074.558252409995,79.98852197999804,53502.65342784 2023-12-05,13:22:00.000,339,11068729,13525,0,1701782519,13074.746869089991,80.03786589000083,53502.70932480001 2023-12-05,13:22:04.000,339,11068715,13605,0,1701782523,13074.800759569996,80.08720980000362,53502.68836344001 2023-12-05,13:22:08.000,339,11068774,13325,0,1701782527,13074.975903630002,80.24229066000407,53502.646440720004 2023-12-05,13:22:12.000,339,11068707,13365,0,1701782531,13075.124102449998,80.46786281999812,53502.77919600001 2023-12-05,13:22:16.000,339,11068730,13525,0,1701782535,13075.184729239998,80.78507366999838,53502.9189384 2023-12-05,13:22:20.000,339,11068712,13325,0,1701782539,13075.050003039993,81.06703887000185,53502.932912640004 2023-12-05,13:22:24.000,339,11068708,13405,0,1701782543,13075.036530420002,81.46179015000234,53503.00977096 2023-12-05,13:22:28.000,339,11068725,13405,0,1701782547,13074.928749459992,81.67326404999767,53503.128552 2023-12-05,13:22:32.000,339,11068747,13325,0,1701782551,13074.598670269996,81.87063969000155,53503.16348760001 2023-12-05,13:22:36.000,339,11068690,13605,0,1701782555,13074.457207759995,81.96932750999986,53503.34515272 2023-12-05,13:22:40.000,339,11068699,13245,0,1701782559,13074.295536319994,81.94818012000178,53503.40104968 2023-12-05,13:22:44.000,339,11068732,13565,0,1701782563,13074.26859108,82.11735924000095,53503.5827148 2023-12-05,13:22:48.000,339,11068720,13045,0,1701782567,13074.093447019994,82.31473488000483,53503.57572768001 2023-12-05,13:22:52.000,339,11068791,13325,0,1701782571,13073.837467240002,82.51211052000144,53503.74341856001 2023-12-05,13:22:56.000,339,11068717,13365,0,1701782575,13073.43328864,82.71653529000469,53503.87617384 2023-12-05,13:23:00.000,339,11068745,13285,0,1701782579,13073.04258265999,82.82227224000235,53504.057838960005 2023-12-05,13:23:04.000,339,11068718,13525,0,1701782583,13072.766393949998,82.69538789999933,53504.16264576 2023-12-05,13:23:08.000,339,11068702,13285,0,1701782587,13072.597986200002,82.64604399000382,53504.23950408 2023-12-05,13:23:12.000,339,11068677,13285,0,1701782591,13072.685558229998,82.37817704999907,53504.393220720005 2023-12-05,13:23:16.000,339,11068730,13405,0,1701782595,13072.934801699994,81.8142466499994,53504.512001760006 2023-12-05,13:23:20.000,339,11068692,13325,0,1701782599,13073.15036362,81.46179015000234,53504.65174416001 2023-12-05,13:23:24.000,339,11068750,13165,0,1701782603,13072.934801699994,81.48998666999978,53504.79148656001 2023-12-05,13:23:28.000,339,11068730,13165,0,1701782607,13072.638404060002,82.25129271000333,53505.063984240005 2023-12-05,13:23:32.000,339,11068717,13365,0,1701782611,13072.17359867,83.2240726500022,53505.329494800004 2023-12-05,13:23:36.000,339,11068731,13285,0,1701782615,13071.836783169994,84.08406651000405,53505.54609552 2023-12-05,13:23:40.000,339,11068719,13485,0,1701782619,13071.87046472,84.38012996999896,53505.902438640005 2023-12-05,13:23:44.000,339,11068761,13525,0,1701782623,13071.998454609995,84.45062126999983,53506.08410376 2023-12-05,13:23:48.000,339,11068710,13285,0,1701782627,13072.13318081,84.2743930200013,53506.24480752 2023-12-05,13:23:52.000,339,11068723,13205,0,1701782631,13072.200543909996,84.2391473700045,53506.39852416001 2023-12-05,13:23:56.000,339,11068690,13285,0,1701782635,13072.368951659992,84.08406651000405,53506.55922792 2023-12-05,13:24:00.000,339,11068729,13445,0,1701782639,13072.436314760002,83.83029782999802,53506.5871764 2023-12-05,13:24:04.000,339,11068723,13245,0,1701782643,13072.261170699996,83.71046262000164,53506.63608624001 2023-12-05,13:24:08.000,339,11068695,13405,0,1701782647,13072.06581770999,83.90078912999888,53506.71294456001 2023-12-05,13:24:12.000,339,11068720,13165,0,1701782651,13071.877201029994,83.97128042999975,53506.691983200006 2023-12-05,13:24:16.000,339,11068688,13325,0,1701782655,13072.018663539995,83.80915043999994,53506.838712720004 2023-12-05,13:24:20.000,339,11068713,13245,0,1701782659,13072.10623556999,83.86554348000209,53507.006403600004 2023-12-05,13:24:24.000,339,11068714,13525,0,1701782663,13072.315061180001,84.11931216000085,53507.06230056 2023-12-05,13:24:28.000,339,11068724,13365,0,1701782667,13072.537359410002,84.47881779000454,53507.13217176 2023-12-05,13:24:32.000,339,11068753,13565,0,1701782671,13072.948274319999,84.66914430000179,53507.292875520005 2023-12-05,13:24:36.000,339,11068759,13205,0,1701782675,13073.25140827,85.00045341000077,53507.30684976001 2023-12-05,13:24:40.000,339,11068731,13285,0,1701782679,13073.527596979991,85.00045341000077,53507.36973384 2023-12-05,13:24:44.000,339,11068719,13525,0,1701782683,13073.830730929993,84.95110949999798,53507.509476240004 2023-12-05,13:24:48.000,339,11068730,13645,0,1701782687,13074.22143690999,84.76078299000073,53507.6352444 2023-12-05,13:24:52.000,339,11068731,13245,0,1701782691,13074.820968499997,84.59865300000092,53507.75402544 2023-12-05,13:24:56.000,339,11068712,13565,0,1701782695,13075.535017359995,84.56340735000413,53507.88678072001 2023-12-05,13:25:00.000,339,11068710,13765,0,1701782699,13075.986350129991,84.4858669200039,53508.250110960005 2023-12-05,13:25:04.000,339,11068712,13605,0,1701782703,13076.188439429992,84.40832649000367,53508.48767304001 2023-12-05,13:25:08.000,339,11068694,13405,0,1701782707,13076.161494189997,84.14045954999892,53508.65536392001 2023-12-05,13:25:12.000,339,11068714,13285,0,1701782711,13076.262538839997,83.89373999999953,53508.91388736001 2023-12-05,13:25:16.000,339,11068719,13485,0,1701782715,13076.356847179988,83.52013611000439,53509.09555248 2023-12-05,13:25:20.000,339,11068770,13365,0,1701782719,13076.370319799993,83.2240726500022,53509.242282 2023-12-05,13:25:24.000,339,11068694,13325,0,1701782723,13076.417473969988,83.1112865699979,53509.43093424 2023-12-05,13:25:28.000,339,11068692,13605,0,1701782727,13076.168230499992,83.13243396000325,53509.61958648 2023-12-05,13:25:32.000,339,11068736,13485,0,1701782731,13075.838151309996,83.32980959999986,53509.77330312 2023-12-05,13:25:36.000,339,11068712,13245,0,1701782735,13075.52828105,83.16767961000005,53509.91304552 2023-12-05,13:25:40.000,339,11068725,13445,0,1701782739,13075.191465549993,82.98440223000216,53509.89907128001 2023-12-05,13:25:44.000,339,11068708,13445,0,1701782743,13075.009585179992,82.56850356000359,53509.81522584 2023-12-05,13:25:48.000,339,11068765,13845,0,1701782747,13074.733396470001,82.11031011000159,53509.640547840005 2023-12-05,13:25:52.000,339,11068741,13405,0,1701782751,13074.46394406999,81.84244317000412,53509.521766800004 2023-12-05,13:25:56.000,339,11068679,13445,0,1701782755,13074.248382149999,81.82129577999876,53509.36106304 2023-12-05,13:26:00.000,339,11068668,13445,0,1701782759,13074.100183329989,81.89883620999899,53509.19337216 2023-12-05,13:26:04.000,339,11068719,13325,0,1701782763,13073.857676170002,82.0609661999988,53508.84401616001 2023-12-05,13:26:08.000,339,11068699,13405,0,1701782767,13073.797049380002,82.01867142000265,53508.88593888 2023-12-05,13:26:12.000,339,11068695,13245,0,1701782771,13073.729686279992,81.94113099000242,53508.84401616001 2023-12-05,13:26:16.000,339,11068730,13605,0,1701782775,13073.460233879996,81.48293754000042,53508.73222224 2023-12-05,13:26:20.000,339,11068741,13485,0,1701782779,13073.21099041,80.48901021000347,53508.871964640006 2023-12-05,13:26:24.000,339,11068666,13485,0,1701782783,13073.19078148,79.33295288999943,53508.87895176 2023-12-05,13:26:28.000,339,11068726,13885,0,1701782787,13073.359189229996,78.31082903999777,53508.89991312 2023-12-05,13:26:32.000,339,11068697,13445,0,1701782791,13073.43328864,77.59181777999765,53508.851003280004 2023-12-05,13:26:36.000,339,11068707,13485,0,1701782795,13073.500651739996,77.27460693000467,53508.82305480001 2023-12-05,13:26:40.000,339,11068734,13405,0,1701782799,13073.37266185,77.08428042000014,53508.753183600005 2023-12-05,13:26:44.000,339,11068709,13445,0,1701782803,13073.33224399,77.0560839000027,53508.69728664001 2023-12-05,13:26:48.000,339,11068734,13525,0,1701782807,13073.29182613,77.21821389000252,53508.718248 2023-12-05,13:26:52.000,339,11068730,13405,0,1701782811,13073.25140827,77.35214736000489,53508.704273760006 2023-12-05,13:26:56.000,339,11068717,13365,0,1701782815,13073.12341837999,77.62706343000173,53508.84401616001 2023-12-05,13:27:00.000,339,11068734,13725,0,1701782819,13073.076264209994,77.95132341000135,53508.91388736001 2023-12-05,13:27:04.000,339,11068646,13565,0,1701782823,13073.17057255,78.39541860000463,53508.89991312 2023-12-05,13:27:08.000,339,11068732,13445,0,1701782827,13073.38613446999,79.21311768000305,53509.039655520006 2023-12-05,13:27:12.000,339,11068726,13125,0,1701782831,13073.790313069992,79.90393241999845,53509.21433352 2023-12-05,13:27:16.000,339,11068747,13445,0,1701782835,13074.012611299993,80.4537645599994,53509.34010168 2023-12-05,13:27:20.000,339,11068726,13605,0,1701782839,13074.167546429999,81.10228451999865,53509.40298576 2023-12-05,13:27:24.000,339,11068738,13685,0,1701782843,13074.228173219999,81.4688392800017,53509.486831199996 2023-12-05,13:27:28.000,339,11068745,13565,0,1701782847,13074.275327389994,81.72260796000046,53509.58465088001 2023-12-05,13:27:32.000,339,11068731,13245,0,1701782851,13074.207964289999,81.89178707999963,53509.61958648 2023-12-05,13:27:36.000,339,11068689,13365,0,1701782855,13074.40331727999,82.04686794000008,53509.640547840005 2023-12-05,13:27:40.000,339,11068741,13325,0,1701782859,13074.733396470001,82.05391706999944,53509.87112280001 2023-12-05,13:27:44.000,339,11068711,13325,0,1701782863,13074.861386359997,82.13145749999967,53509.95496824 2023-12-05,13:27:48.000,339,11068728,13205,0,1701782867,13074.895067910002,82.13850662999903,53510.0108652 2023-12-05,13:27:52.000,339,11068727,13205,0,1701782871,13075.043266729997,82.08916272000351,53510.07374928 2023-12-05,13:27:56.000,339,11068746,13365,0,1701782875,13075.265564959998,81.9270327300037,53510.05977504 2023-12-05,13:28:00.000,339,11068731,13245,0,1701782879,13075.272301269993,81.6168710100028,53510.05278792 2023-12-05,13:28:04.000,339,11068758,13725,0,1701782883,13075.130838759993,81.18687407999823,53510.16458184001 2023-12-05,13:28:08.000,339,11068728,13565,0,1701782887,13074.834441120001,80.8132701900031,53510.17855608 2023-12-05,13:28:12.000,339,11068697,13365,0,1701782891,13074.49088931,80.42556804000196,53510.2204788 2023-12-05,13:28:16.000,339,11068726,13605,0,1701782895,13074.026083919998,80.17884849000257,53510.31829848 2023-12-05,13:28:20.000,339,11068723,13645,0,1701782899,13073.588223769992,80.1083571900017,53510.34624696 2023-12-05,13:28:24.000,339,11068737,13365,0,1701782903,13073.38613446999,80.11540632000106,53510.311311360005 2023-12-05,13:28:28.000,339,11068718,13365,0,1701782907,13073.31203506,80.22819239999808,53510.31829848 2023-12-05,13:28:32.000,339,11068724,13725,0,1701782911,13073.34571660999,80.4537645599994,53510.26938864 2023-12-05,13:28:36.000,339,11068710,13605,0,1701782915,13073.466970189991,80.70753323999816,53510.33925984 2023-12-05,13:28:40.000,339,11068740,13565,0,1701782919,13073.541069599996,80.92605627000012,53510.34624696 2023-12-05,13:28:44.000,339,11068692,13485,0,1701782923,13073.689268419992,80.9472036599982,53510.430092400005 2023-12-05,13:28:48.000,339,11068742,13405,0,1701782927,13073.911566649993,81.0106458299997,53510.56284768 2023-12-05,13:28:52.000,339,11068725,13165,0,1701782931,13074.005874989998,81.17277581999952,53510.63970600001 2023-12-05,13:28:56.000,339,11068690,13405,0,1701782935,13074.093447019994,81.34195493999869,53510.695602960004 2023-12-05,13:29:00.000,339,11068722,13765,0,1701782939,13074.30227262999,81.51113405999786,53510.996049119996 2023-12-05,13:29:04.000,339,11068711,13205,0,1701782943,13074.48415299999,81.63801840000087,53511.12181728001 2023-12-05,13:29:08.000,339,11068715,13285,0,1701782947,13074.726660159991,81.74375534999854,53511.24758544 2023-12-05,13:29:12.000,339,11068714,13365,0,1701782951,13074.928749459992,81.94818012000178,53511.46418616 2023-12-05,13:29:16.000,339,11068733,13525,0,1701782955,13075.090420899993,82.03276968000137,53511.63886416 2023-12-05,13:29:20.000,339,11068711,13245,0,1701782959,13075.279037579989,82.23014531999797,53511.74367096001 2023-12-05,13:29:24.000,339,11068728,13445,0,1701782963,13075.514808429994,82.09621185000287,53511.91136184001 2023-12-05,13:29:28.000,339,11068713,13365,0,1701782967,13075.777524519995,82.05391706999944,53512.0720656 2023-12-05,13:29:32.000,339,11068744,13565,0,1701782971,13076.148021569992,82.39227530999779,53512.12097544 2023-12-05,13:29:36.000,339,11068765,13205,0,1701782975,13076.585881719999,82.75883007000084,53512.442382960005 2023-12-05,13:29:40.000,339,11068695,13405,0,1701782979,13077.04395079999,82.68128964000061,53512.81270032 2023-12-05,13:29:44.000,339,11068739,13165,0,1701782983,13077.400975229997,82.6178474699991,53513.12712072 2023-12-05,13:29:48.000,339,11068695,13325,0,1701782987,13077.522228809998,82.54735616999824,53513.378657040004 2023-12-05,13:29:52.000,339,11068735,13325,0,1701782991,13077.683900249998,82.42752096000186,53513.65115472 2023-12-05,13:29:56.000,339,11068692,13325,0,1701782995,13077.643482389998,82.34293140000227,53513.83980696 2023-12-05,13:30:00.000,339,11068719,13485,0,1701782999,13077.481810949997,82.41342270000314,53513.94461376001 2023-12-05,13:30:04.000,339,11068740,13445,0,1701783003,13077.421184159997,82.62489659999846,53514.133266 2023-12-05,13:30:08.000,339,11068687,13325,0,1701783007,13077.286457959992,82.79407572000491,53514.24505992 2023-12-05,13:30:12.000,339,11068710,13245,0,1701783011,13077.064159729991,82.83637050000107,53514.552493200004 2023-12-05,13:30:16.000,339,11068725,13245,0,1701783015,13076.7071353,82.8786652800045,53514.65031288 2023-12-05,13:30:20.000,339,11068705,13325,0,1701783019,13076.329901939993,82.95620571000472,53514.89486208 2023-12-05,13:30:24.000,339,11068689,13605,0,1701783023,13076.080658469997,83.21702352000284,53514.87390072 2023-12-05,13:30:28.000,339,11068729,13645,0,1701783027,13075.844887619991,83.34390785999858,53514.908836320006 2023-12-05,13:30:32.000,339,11068699,13205,0,1701783031,13075.68995249,83.52718524000375,53514.94377192 2023-12-05,13:30:36.000,339,11068703,13325,0,1701783035,13075.58890784,83.63997132000077,53514.94377192 2023-12-05,13:30:40.000,339,11068715,13485,0,1701783039,13075.56196259999,83.73161000999971,53514.91582344 2023-12-05,13:30:44.000,339,11068689,13565,0,1701783043,13075.258828649989,83.6822661000042,53514.908836320006 2023-12-05,13:30:48.000,339,11068736,13645,0,1701783047,13075.157783999988,83.6822661000042,53514.87390072 2023-12-05,13:30:52.000,339,11068707,13085,0,1701783051,13075.009585179992,83.59062740999798,53514.838965120005 2023-12-05,13:30:56.000,339,11068713,13845,0,1701783055,13075.002848869997,83.38620264000201,53514.88088784001 2023-12-05,13:31:00.000,339,11068700,13285,0,1701783059,13075.002848869997,83.35800612000457,53514.95075904001 2023-12-05,13:31:04.000,339,11068690,13605,0,1701783063,13074.908540529992,83.27341655999771,53514.92281056 2023-12-05,13:31:08.000,339,11068693,13325,0,1701783067,13074.834441120001,83.28751482000371,53514.908836320006 2023-12-05,13:31:12.000,339,11068730,13885,0,1701783071,13074.908540529992,83.28751482000371,53514.88088784001 2023-12-05,13:31:16.000,339,11068745,13965,0,1701783075,13074.962431009997,83.29456395000307,53514.94377192 2023-12-05,13:31:20.000,339,11068727,13525,0,1701783079,13075.023057799997,83.30866221000178,53514.92979768001 2023-12-05,13:31:24.000,339,11068726,13405,0,1701783083,13075.009585179992,83.06899179000175,53514.99268176 2023-12-05,13:31:28.000,339,11068722,13245,0,1701783087,13074.841177429997,82.51211052000144,53515.06255296 2023-12-05,13:31:32.000,339,11068705,13325,0,1701783091,13074.740132779996,82.0609661999988,53514.99966888001 2023-12-05,13:31:36.000,339,11068684,13565,0,1701783095,13075.070211969993,81.8635905600022,53515.02761736001 2023-12-05,13:31:40.000,339,11068745,13525,0,1701783099,13075.73037035,81.5040849299985,53515.223256720004 2023-12-05,13:31:44.000,339,11068780,13405,0,1701783103,13076.020031679996,81.48998666999978,53515.23723096001 2023-12-05,13:31:48.000,339,11068710,13325,0,1701783107,13075.979613819996,81.67326404999767,53515.23024384 2023-12-05,13:31:52.000,339,11068697,13365,0,1701783111,13075.925723339991,81.87063969000155,53515.181334 2023-12-05,13:31:56.000,339,11068731,13845,0,1701783115,13075.878569169996,82.04686794000008,53515.13941128 2023-12-05,13:32:00.000,339,11068686,13045,0,1701783119,13075.636062009995,82.23719445000461,53515.08351432 2023-12-05,13:32:04.000,339,11068755,13365,0,1701783123,13075.427236399999,82.33588227000291,53515.06255296 2023-12-05,13:32:08.000,339,11068760,13605,0,1701783127,13075.312719129994,82.34293140000227,53515.125437040006 2023-12-05,13:32:12.000,339,11068742,13365,0,1701783131,13075.204938169998,82.31473488000483,53515.174346880005 2023-12-05,13:32:16.000,339,11068732,13245,0,1701783135,13075.393554849994,82.13145749999967,53515.36998624 2023-12-05,13:32:20.000,339,11068737,13165,0,1701783139,13075.46765426,81.99752403000457,53515.41889608 2023-12-05,13:32:24.000,339,11068703,13605,0,1701783143,13075.42050008999,81.94818012000178,53515.43287032001 2023-12-05,13:32:28.000,339,11068704,13725,0,1701783147,13075.151047689993,82.1737522800031,53515.439857440004 2023-12-05,13:32:32.000,339,11068699,13445,0,1701783151,13074.922013149997,82.39227530999779,53515.53069000001 2023-12-05,13:32:36.000,339,11068697,13445,0,1701783155,13074.787286949992,82.49801226000272,53515.58658696 2023-12-05,13:32:40.000,339,11068711,13245,0,1701783159,13074.760341709996,82.69538789999933,53515.705368 2023-12-05,13:32:44.000,339,11068692,13285,0,1701783163,13074.746869089991,82.8786652800045,53515.90100736 2023-12-05,13:32:48.000,339,11068701,13405,0,1701783167,13074.713187540001,83.17472873999941,53516.00581416001 2023-12-05,13:32:52.000,339,11068702,12885,0,1701783171,13074.56498871999,83.4355465500048,53516.15254368001 2023-12-05,13:32:56.000,339,11068701,13485,0,1701783175,13074.457207759995,83.80915043999994,53516.45298984 2023-12-05,13:33:00.000,339,11068743,13445,0,1701783179,13074.47068038,84.11931216000085,53516.67657768001 2023-12-05,13:33:04.000,339,11068783,13405,0,1701783183,13074.54477978999,84.3378351900028,53516.83728144 2023-12-05,13:33:08.000,339,11068710,13765,0,1701783187,13074.659297059996,84.3730808399996,53516.90715264 2023-12-05,13:33:12.000,339,11068752,13485,0,1701783191,13074.67276968,84.56340735000413,53517.06086928001 2023-12-05,13:33:16.000,339,11068709,13365,0,1701783195,13074.45047145,84.9299621099999,53517.08183064001 2023-12-05,13:33:20.000,339,11068671,13525,0,1701783199,13074.106919639999,85.33881164999912,53516.9979852 2023-12-05,13:33:24.000,339,11068693,13245,0,1701783203,13074.160810119989,85.73356292999961,53517.04689504 2023-12-05,13:33:28.000,339,11068713,13045,0,1701783207,13074.30227262999,85.76880858000368,53516.94208824001 2023-12-05,13:33:32.000,339,11068724,13605,0,1701783211,13074.5515161,85.65602249999938,53516.928114 2023-12-05,13:33:36.000,339,11068754,13445,0,1701783215,13074.30227262999,85.67716989000473,53516.87920416 2023-12-05,13:33:40.000,339,11068749,13405,0,1701783219,13073.911566649993,86.05077377999987,53516.928114 2023-12-05,13:33:44.000,339,11068724,13565,0,1701783223,13073.318771369995,86.38208288999886,53516.82330720001 2023-12-05,13:33:48.000,339,11068713,13085,0,1701783227,13073.14362730999,86.438475930001,53516.59273224 2023-12-05,13:33:52.000,339,11068707,13245,0,1701783231,13073.217726719995,86.26929681000183,53516.50189968 2023-12-05,13:33:56.000,339,11068705,13365,0,1701783235,13073.29182613,86.08601943000394,53516.36914440001 2023-12-05,13:34:00.000,339,11068761,13525,0,1701783239,13072.712503469993,86.26929681000183,53516.17350504001 2023-12-05,13:34:04.000,339,11068738,13525,0,1701783243,13071.9917183,86.72044113000447,53515.95690432001 2023-12-05,13:34:08.000,339,11068727,13525,0,1701783247,13071.331559919992,86.69224460999976,53515.726329360004 2023-12-05,13:34:12.000,339,11068767,13085,0,1701783251,13071.028425969991,86.3750337599995,53515.60056120001 2023-12-05,13:34:16.000,339,11068725,13525,0,1701783255,13071.176624790001,86.16355986000417,53515.52370288 2023-12-05,13:34:20.000,339,11068710,13525,0,1701783259,13071.041898589996,86.25519855000312,53515.628509680006 2023-12-05,13:34:24.000,339,11068739,13525,0,1701783263,13070.66466522999,86.74158852000255,53515.69139376 2023-12-05,13:34:28.000,339,11068716,13285,0,1701783267,13070.381740209988,87.27027326999814,53515.67043240001 2023-12-05,13:34:32.000,339,11068726,13485,0,1701783271,13070.226805079998,87.2420767500007,53515.53767712 2023-12-05,13:34:36.000,339,11068742,13285,0,1701783275,13070.388476519998,86.91781677000108,53515.50274152001 2023-12-05,13:34:40.000,339,11068696,13285,0,1701783279,13070.523202719989,86.6499498300036,53515.41889608 2023-12-05,13:34:44.000,339,11068702,13405,0,1701783283,13070.354794969993,86.94601328999852,53515.439857440004 2023-12-05,13:34:48.000,339,11068739,13325,0,1701783287,13069.802417549996,87.31961718000093,53515.27915368 2023-12-05,13:34:52.000,339,11068686,13605,0,1701783291,13069.337612159994,87.27732240000478,53515.15338552 2023-12-05,13:34:56.000,339,11068719,13405,0,1701783295,13069.56664669999,87.01650458999939,53515.08351432 2023-12-05,13:35:00.000,339,11068726,13365,0,1701783299,13069.930407439992,86.84732547000021,53515.18832112 2023-12-05,13:35:04.000,339,11068745,13405,0,1701783303,13070.112287809992,87.09404501999961,53515.19530824001 2023-12-05,13:35:08.000,339,11068777,13285,0,1701783307,13069.74852706999,87.57338585999969,53515.27915368 2023-12-05,13:35:12.000,339,11068726,13725,0,1701783311,13069.169204409998,87.86944932000188,53515.23723096001 2023-12-05,13:35:16.000,339,11068712,13405,0,1701783315,13068.859334150002,87.79190889000165,53515.15338552 2023-12-05,13:35:20.000,339,11068696,13565,0,1701783319,13068.778498430001,87.58748411999841,53515.11844992001 2023-12-05,13:35:24.000,339,11068742,13485,0,1701783323,13068.39452876,87.58043498999905,53515.02761736001 2023-12-05,13:35:28.000,339,11068733,13445,0,1701783327,13067.821942410003,87.65092628999992,53514.97870752001 2023-12-05,13:35:32.000,339,11068693,13405,0,1701783331,13067.599644180002,87.5381402100029,53514.83197800001 2023-12-05,13:35:36.000,339,11068708,13445,0,1701783335,13068.024031709989,87.38305935000244,53514.77608104 2023-12-05,13:35:40.000,339,11068733,13005,0,1701783339,13068.953642489992,87.22092936000263,53514.70620984 2023-12-05,13:35:44.000,339,11068704,13245,0,1701783343,13069.42518418999,87.08699589000025,53514.741145440006 2023-12-05,13:35:48.000,339,11068730,13325,0,1701783347,13069.007532969998,87.41830499999924,53514.73415832001 2023-12-05,13:35:52.000,339,11068712,13725,0,1701783351,13067.848887649998,87.86944932000188,53514.53153184 2023-12-05,13:35:56.000,339,11068680,13245,0,1701783355,13067.05400307,88.35583929000131,53514.32890536001 2023-12-05,13:36:00.000,339,11068718,13765,0,1701783359,13066.979903659994,88.56026406000456,53513.98653648 2023-12-05,13:36:04.000,339,11068734,13285,0,1701783363,13067.693952519992,88.31354450999788,53513.86775544 2023-12-05,13:36:08.000,339,11068747,13165,0,1701783367,13068.280011489995,87.93289149000339,53513.86076832 2023-12-05,13:36:12.000,339,11068730,12925,0,1701783371,13068.39452876,88.08092322000448,53513.94461376001 2023-12-05,13:36:16.000,339,11068754,13365,0,1701783375,13067.653534659992,88.36993755000003,53514.01448496 2023-12-05,13:36:20.000,339,11068707,13325,0,1701783379,13067.06747568999,88.56731319000392,53514.18217584 2023-12-05,13:36:24.000,339,11068713,13485,0,1701783383,13066.730660189998,88.9338679499997,53514.070381920006 2023-12-05,13:36:28.000,339,11068707,13445,0,1701783387,13067.619853110002,89.17353836999973,53514.16121448001 2023-12-05,13:36:32.000,339,11068707,13485,0,1701783391,13069.000796660002,89.17353836999973,53514.21012432001 2023-12-05,13:36:36.000,339,11068684,13365,0,1701783395,13070.058397330002,89.03960490000463,53514.42672504001 2023-12-05,13:36:40.000,339,11068763,13525,0,1701783399,13070.401949139989,88.66600101000222,53514.63633864 2023-12-05,13:36:44.000,339,11068730,13365,0,1701783403,13070.496257479994,88.54616579999856,53514.83197800001 2023-12-05,13:36:48.000,339,11068731,13285,0,1701783407,13070.098815190002,88.73649231000309,53515.223256720004 2023-12-05,13:36:52.000,339,11068743,13365,0,1701783411,13069.391502639999,89.40615966000041,53515.43287032001 2023-12-05,13:36:56.000,339,11068672,13205,0,1701783415,13068.44841923999,89.87845137000113,53515.64947104001 2023-12-05,13:37:00.000,339,11068693,13525,0,1701783419,13068.178966839994,90.09697440000309,53515.76825208001 2023-12-05,13:37:04.000,339,11068700,13485,0,1701783423,13069.041214520003,89.59648616999766,53515.85908464 2023-12-05,13:37:08.000,339,11068714,13285,0,1701783427,13070.496257479994,88.76468883000052,53515.98485280001 2023-12-05,13:37:12.000,339,11068728,13325,0,1701783431,13071.506703979998,88.17256191000342,53516.15254368001 2023-12-05,13:37:16.000,339,11068703,13405,0,1701783435,13071.392186709993,88.39813407000474,53516.32722168 2023-12-05,13:37:20.000,339,11068710,13525,0,1701783439,13070.718555709995,89.4555035700032,53516.45997696001 2023-12-05,13:37:24.000,339,11068713,13085,0,1701783443,13070.449103309998,90.49172568000358,53516.62766784001 2023-12-05,13:37:28.000,339,11068708,13325,0,1701783447,13071.089052759991,90.68910132000019,53516.949075360004 2023-12-05,13:37:32.000,339,11068728,13405,0,1701783451,13072.443051069997,90.47057828999823,53517.3822768 2023-12-05,13:37:36.000,339,11068731,13765,0,1701783455,13073.561278529996,90.46352915999887,53517.94823352001 2023-12-05,13:37:40.000,339,11068761,13365,0,1701783459,13073.756631520002,91.29532650000328,53518.43733192 2023-12-05,13:37:44.000,339,11068706,13285,0,1701783463,13073.17057255,92.71220162999816,53518.744765200005 2023-12-05,13:37:48.000,339,11068686,13085,0,1701783467,13072.820284429989,93.88235721000092,53519.031237120005 2023-12-05,13:37:52.000,339,11068733,13365,0,1701783471,13073.13015469,94.34759979000228,53519.26879920001 2023-12-05,13:37:56.000,339,11068717,13325,0,1701783475,13074.012611299993,93.76252200000454,53519.464438560004 2023-12-05,13:38:00.000,339,11068724,13605,0,1701783479,13074.820968499997,92.86023335999926,53519.583219600005 2023-12-05,13:38:04.000,339,11068753,13405,0,1701783483,13075.245356029998,92.38089251999918,53519.750910480005 2023-12-05,13:38:08.000,339,11068762,13525,0,1701783487,13075.40029115999,92.76154554000095,53519.8277688 2023-12-05,13:38:12.000,339,11068705,13285,0,1701783491,13075.575435219995,93.3748198500034,53519.97449832 2023-12-05,13:38:16.000,339,11068715,13365,0,1701783495,13075.737106659995,93.7554728699979,53519.98148544001 2023-12-05,13:38:20.000,339,11068710,13605,0,1701783499,13076.531991239994,93.81891503999941,53520.253983120005 2023-12-05,13:38:24.000,339,11068724,13405,0,1701783503,13077.00353293999,93.57924461999937,53520.4566096 2023-12-05,13:38:28.000,339,11068705,13005,0,1701783507,13077.03047818,93.42416375999892,53520.61032624001 2023-12-05,13:38:32.000,339,11068711,13525,0,1701783511,13077.05068711,93.47350767000171,53520.757055760005 2023-12-05,13:38:36.000,339,11068730,13325,0,1701783515,13077.225831169992,93.45940941000299,53520.79897848001 2023-12-05,13:38:40.000,339,11068755,13525,0,1701783519,13077.528965119993,93.27613202999783,53520.86884968001 2023-12-05,13:38:44.000,339,11068763,13245,0,1701783523,13077.91967109999,93.00121596000099,53520.79199136 2023-12-05,13:38:48.000,339,11068730,13405,0,1701783527,13078.344058629991,92.86728248999862,53520.938720879996 2023-12-05,13:38:52.000,339,11068746,13765,0,1701783531,13078.256486599996,92.97301944000355,53521.00160496 2023-12-05,13:38:56.000,339,11068729,13925,0,1701783535,13077.91967109999,93.53694984000322,53521.13436024001 2023-12-05,13:39:00.000,339,11068753,13725,0,1701783539,13077.353821060002,94.10088024000288,53521.11339888001 2023-12-05,13:39:04.000,339,11068702,13445,0,1701783543,13077.017005559996,94.62956498999847,53521.06448904001 2023-12-05,13:39:08.000,339,11068722,13325,0,1701783547,13077.212358550001,94.82694063000235,53521.08545040001 2023-12-05,13:39:12.000,339,11068670,13605,0,1701783551,13077.778208589989,94.44628761000058,53521.106411759996 2023-12-05,13:39:16.000,339,11068673,13445,0,1701783555,13078.559620549997,93.74842373999854,53521.162308720006 2023-12-05,13:39:20.000,339,11068728,13485,0,1701783559,13079.091789039994,93.0999037799993,53521.21820568 2023-12-05,13:39:24.000,339,11068676,13365,0,1701783563,13078.923381289998,92.79679118999775,53521.211218560005 2023-12-05,13:39:28.000,339,11068735,13525,0,1701783567,13078.539411619997,92.90252814000269,53521.35096096001 2023-12-05,13:39:32.000,339,11068746,13365,0,1701783571,13078.06786992,93.33957419999933,53521.329999600006 2023-12-05,13:39:36.000,339,11068730,13405,0,1701783575,13078.135233019995,93.43121288999828,53521.295064 2023-12-05,13:39:40.000,339,11068725,13285,0,1701783579,13078.512466380002,93.29023029000382,53521.34397384 2023-12-05,13:39:44.000,339,11068720,13565,0,1701783583,13078.990744389994,92.95892118000484,53521.41384504 2023-12-05,13:39:48.000,339,11068742,13405,0,1701783587,13079.42186822999,92.7544964100016,53521.52563896 2023-12-05,13:39:52.000,339,11068741,13285,0,1701783591,13079.48249501999,93.12810030000401,53521.665381360006 2023-12-05,13:39:56.000,339,11068734,13525,0,1701783595,13078.943590219998,94.02333981000265,53521.74223968 2023-12-05,13:40:00.000,339,11068760,13565,0,1701783599,13078.14196932999,95.14415148000262,53521.75621392001 2023-12-05,13:40:04.000,339,11068703,13165,0,1701783603,13077.852307999994,95.53185363000375,53521.72127832 2023-12-05,13:40:08.000,339,11068707,13365,0,1701783607,13078.458575899997,94.79874410999764,53521.63044576 2023-12-05,13:40:12.000,339,11068743,13125,0,1701783611,13079.54985812,93.55104810000194,53521.55358744 2023-12-05,13:40:16.000,339,11068703,13365,0,1701783615,13080.230225429994,92.49367860000348,53521.41384504 2023-12-05,13:40:20.000,339,11068724,13445,0,1701783619,13080.68155819999,91.84515864000423,53521.5046776 2023-12-05,13:40:24.000,339,11068712,13125,0,1701783623,13080.802811779991,91.64073387000099,53521.44878064001 2023-12-05,13:40:28.000,339,11068752,13245,0,1701783627,13080.452523659995,92.08482906000427,53521.476729120004 2023-12-05,13:40:32.000,339,11068733,13125,0,1701783631,13079.657639079996,92.9166264000014,53521.497690480006 2023-12-05,13:40:36.000,339,11068698,13165,0,1701783635,13079.004217009999,93.17039508000016,53521.49070336001 2023-12-05,13:40:40.000,339,11068701,13405,0,1701783639,13079.24672417,92.40908904000389,53521.33698672 2023-12-05,13:40:44.000,339,11068754,13525,0,1701783643,13080.007927199993,90.92172261000087,53521.31602536 2023-12-05,13:40:48.000,339,11068675,13125,0,1701783647,13080.412105799995,89.7374687699994,53521.20423144001 2023-12-05,13:40:52.000,339,11068742,13485,0,1701783651,13080.51988675999,89.42025791999913,53521.18327008001 2023-12-05,13:40:56.000,339,11068725,13325,0,1701783655,13079.906882549993,90.08992527000373,53521.09942464 2023-12-05,13:41:00.000,339,11068734,13085,0,1701783659,13078.478784829997,91.47860388000117,53521.03654056001 2023-12-05,13:41:04.000,339,11068697,13165,0,1701783663,13076.545463859999,92.72629989000416,53520.93173376 2023-12-05,13:41:08.000,339,11068711,13245,0,1701783667,13075.58217152999,92.73334902000352,53520.56141640001 2023-12-05,13:41:12.000,339,11068725,13485,0,1701783671,13076.208648359992,91.20368781000434,53520.22603464001 2023-12-05,13:41:16.000,339,11068710,13445,0,1701783675,13077.630009769993,89.08894881000015,53519.918601360005 2023-12-05,13:41:20.000,339,11068725,13605,0,1701783679,13078.829072949993,87.4887963000001,53519.6181552 2023-12-05,13:41:24.000,339,11068753,12965,0,1701783683,13079.44881347,86.91076764000172,53519.49937416 2023-12-05,13:41:28.000,339,11068749,13445,0,1701783687,13078.680874129997,87.70731933000206,53519.08713408 2023-12-05,13:41:32.000,339,11068743,13405,0,1701783691,13077.158468069996,89.15239098000166,53518.99630152 2023-12-05,13:41:36.000,339,11068735,13325,0,1701783695,13075.198201859988,90.04058136000094,53518.78668792001 2023-12-05,13:41:40.000,339,11068695,13085,0,1701783699,13074.376372039995,89.76566529000411,53518.61899704001 2023-12-05,13:41:44.000,339,11068713,13365,0,1701783703,13075.083684589998,88.60960797000007,53518.33252512001 2023-12-05,13:41:48.000,339,11068670,13685,0,1701783707,13076.464628139998,87.19978197000455,53518.06002744 2023-12-05,13:41:52.000,339,11068724,13565,0,1701783711,13077.596328219988,86.62880243999825,53517.87836232001 2023-12-05,13:41:56.000,339,11068749,13245,0,1701783715,13078.364267559991,86.87552198999765,53517.79451688 2023-12-05,13:42:00.000,339,11068777,13245,0,1701783719,13078.472048520001,87.74256497999886,53517.64778736 2023-12-05,13:42:04.000,339,11068702,13685,0,1701783723,13078.08134253999,88.21485668999958,53517.59887752 2023-12-05,13:42:08.000,339,11068729,13645,0,1701783727,13077.212358550001,88.08092322000448,53517.41721240001 2023-12-05,13:42:12.000,339,11068745,13285,0,1701783731,13076.276011460002,87.70731933000206,53517.32637984001 2023-12-05,13:42:16.000,339,11068727,13405,0,1701783735,13075.52828105,87.44650152000395,53517.06086928001 2023-12-05,13:42:20.000,339,11068679,13365,0,1701783739,13075.177992929988,87.43240325999795,53516.82330720001 2023-12-05,13:42:24.000,339,11068718,13445,0,1701783743,13075.265564959998,87.65092628999992,53516.613693600004 2023-12-05,13:42:28.000,339,11068702,13485,0,1701783747,13075.81120607,87.6368280300012,53516.45298984 2023-12-05,13:42:32.000,339,11068735,13765,0,1701783751,13075.999822749996,87.31961718000093,53516.34119592001 2023-12-05,13:42:36.000,339,11068742,13285,0,1701783755,13075.656270939995,86.92486590000044,53516.278311840004 2023-12-05,13:42:40.000,339,11068725,13285,0,1701783759,13074.847913739992,86.6217533099989,53516.110620960004 2023-12-05,13:42:44.000,339,11068715,13525,0,1701783763,13073.958720819988,86.35388637000142,53515.85908464 2023-12-05,13:42:48.000,339,11068773,13765,0,1701783767,13073.480442809996,86.40323028000421,53515.65645816 2023-12-05,13:42:52.000,339,11068764,13445,0,1701783771,13073.581487459996,86.60765505000018,53515.60056120001 2023-12-05,13:42:56.000,339,11068713,13525,0,1701783775,13073.08973683,86.59355679000146,53515.411908960006 2023-12-05,13:43:00.000,339,11068676,13525,0,1701783779,13072.860702289989,86.61470417999953,53515.411908960006 2023-12-05,13:43:04.000,339,11068734,13565,0,1701783783,13072.840493359989,86.65699896000297,53515.31408928001 2023-12-05,13:43:08.000,339,11068719,13525,0,1701783787,13073.06279158999,86.7979815600047,53515.32806352 2023-12-05,13:43:12.000,339,11068736,13125,0,1701783791,13073.487179119991,87.07289763000153,53515.342037760005 2023-12-05,13:43:16.000,339,11068685,13405,0,1701783795,13073.803785689997,87.1433889300024,53515.342037760005 2023-12-05,13:43:20.000,339,11068712,13205,0,1701783799,13073.662323179997,86.87552198999765,53515.30011504 2023-12-05,13:43:24.000,339,11068728,13765,0,1701783803,13073.43328864,86.16355986000417,53515.30011504 2023-12-05,13:43:28.000,339,11068737,13325,0,1701783807,13073.338980299995,85.5714329399998,53515.21626960001 2023-12-05,13:43:32.000,339,11068732,13325,0,1701783811,13073.29182613,85.25422208999953,53515.2512052 2023-12-05,13:43:36.000,339,11068739,13605,0,1701783815,13073.35245292,85.52208903000428,53515.23024384 2023-12-05,13:43:40.000,339,11068708,13325,0,1701783819,13073.520860669996,86.1283142100001,53515.390947600004 2023-12-05,13:43:44.000,339,11068700,13165,0,1701783823,13073.20425409999,86.86847285999829,53515.48876728 2023-12-05,13:43:48.000,339,11068732,13165,0,1701783827,13072.678821920003,87.27027326999814,53515.43287032001 2023-12-05,13:43:52.000,339,11068722,13365,0,1701783831,13072.840493359989,86.9319150299998,53515.33505064001 2023-12-05,13:43:56.000,339,11068747,13445,0,1701783835,13073.507388049991,86.20585464000033,53515.2512052 2023-12-05,13:44:00.000,339,11068726,13405,0,1701783839,13074.20122797999,85.59258032999787,53515.244218080006 2023-12-05,13:44:04.000,339,11068751,13205,0,1701783843,13074.52457085999,85.6348751100013,53515.411908960006 2023-12-05,13:44:08.000,339,11068720,13445,0,1701783847,13074.787286949992,85.95208596000157,53515.46780592 2023-12-05,13:44:12.000,339,11068740,13205,0,1701783851,13075.44070901999,86.18470725000225,53515.66344528 2023-12-05,13:44:16.000,339,11068745,13205,0,1701783855,13076.383792419998,85.81110335999983,53515.74030360001 2023-12-05,13:44:20.000,339,11068715,13365,0,1701783859,13077.528965119993,85.09209209999972,53515.99183992 2023-12-05,13:44:24.000,339,11068746,13325,0,1701783863,13077.717581799989,84.75373386000138,53516.13856944 2023-12-05,13:44:28.000,339,11068718,13165,0,1701783867,13077.205622239991,84.98635515000205,53516.20844064 2023-12-05,13:44:32.000,339,11068670,13525,0,1701783871,13076.84859781,85.47979425000085,53516.16651792 2023-12-05,13:44:36.000,339,11068705,13285,0,1701783875,13076.956378769995,85.90274204999878,53516.20844064 2023-12-05,13:44:40.000,339,11068730,13405,0,1701783879,13077.340348439997,86.03667552000115,53516.21542776 2023-12-05,13:44:44.000,339,11068733,13285,0,1701783883,13078.034188369995,85.64192424000066,53516.32722168 2023-12-05,13:44:48.000,339,11068728,12965,0,1701783887,13078.411421730001,84.8665199399984,53516.45997696001 2023-12-05,13:44:52.000,339,11068735,13205,0,1701783891,13078.721291989998,84.03472260000126,53516.62766784001 2023-12-05,13:44:56.000,339,11068692,13365,0,1701783895,13078.391212800001,83.86554348000209,53516.69753904 2023-12-05,13:45:00.000,339,11068700,13125,0,1701783899,13078.22280504999,84.21799997999915,53516.69753904 2023-12-05,13:45:04.000,339,11068730,13405,0,1701783903,13077.87925323999,84.99340428000141,53516.67657768001 2023-12-05,13:45:08.000,339,11068709,13085,0,1701783907,13077.219094859996,85.6842190200041,53516.69753904 2023-12-05,13:45:12.000,339,11068722,13285,0,1701783911,13076.572409099994,85.85339814000326,53516.4739512 2023-12-05,13:45:16.000,339,11068744,13245,0,1701783915,13076.316429320002,85.41635207999934,53516.53683528001 2023-12-05,13:45:20.000,339,11068715,13565,0,1701783919,13076.316429320002,84.90176559000247,53516.446002720004 2023-12-05,13:45:24.000,339,11068755,12965,0,1701783923,13076.835125189995,84.36603171000024,53516.62068072 2023-12-05,13:45:28.000,339,11068755,13325,0,1701783927,13077.266249029992,83.97128042999975,53516.67657768001 2023-12-05,13:45:32.000,339,11068719,13365,0,1701783931,13077.441393089997,83.95013304000167,53516.79535872001 2023-12-05,13:45:36.000,339,11068737,13285,0,1701783935,13077.198885929996,84.23209823999787,53516.90715264 2023-12-05,13:45:40.000,339,11068689,13125,0,1701783939,13076.92943353,84.68324256000051,53517.1726632 2023-12-05,13:45:44.000,339,11068721,13565,0,1701783943,13076.80817995,84.81012690000352,53517.3124056 2023-12-05,13:45:48.000,339,11068714,13245,0,1701783947,13076.936169839995,84.71143907999794,53517.522019200005 2023-12-05,13:45:52.000,339,11068736,13525,0,1701783951,13077.037214489996,84.55635822000477,53517.54298056001 2023-12-05,13:45:56.000,339,11068731,13445,0,1701783955,13076.82165256999,84.39422822999768,53517.50804496 2023-12-05,13:46:00.000,339,11068677,13445,0,1701783959,13076.552200169994,84.3378351900028,53517.46612224001 2023-12-05,13:46:04.000,339,11068711,13405,0,1701783963,13076.208648359992,84.16865607000364,53517.34734120001 2023-12-05,13:46:08.000,339,11068776,13125,0,1701783967,13076.323165629998,83.94308391000231,53517.256508640006 2023-12-05,13:46:12.000,339,11068725,13525,0,1701783971,13076.754289469995,83.69636436000292,53517.14471472 2023-12-05,13:46:16.000,339,11068697,13405,0,1701783975,13076.80817995,83.8161995699993,53516.97702384 2023-12-05,13:46:20.000,339,11068715,13085,0,1701783979,13076.478100759989,84.11931216000085,53516.99099808001 2023-12-05,13:46:24.000,339,11068722,13405,0,1701783983,13075.66300724999,84.34488432000217,53516.83728144 2023-12-05,13:46:28.000,339,11068664,13285,0,1701783987,13074.942222079997,84.39422822999768,53516.683564800005 2023-12-05,13:46:32.000,339,11068723,13485,0,1701783991,13074.780550639996,84.21799997999915,53516.50888680001 2023-12-05,13:46:36.000,339,11068694,13645,0,1701783995,13074.881595289997,84.0629191199987,53516.45298984 2023-12-05,13:46:40.000,339,11068708,13125,0,1701783999,13075.023057799997,84.24619650000386,53516.36215728 2023-12-05,13:46:44.000,339,11068710,13525,0,1701784003,13075.198201859988,84.35193345000152,53516.40408 2023-12-05,13:46:48.000,339,11068728,13045,0,1701784007,13075.366609609999,84.45767039999919,53516.25735048 2023-12-05,13:46:52.000,339,11068745,13245,0,1701784011,13075.346400679999,84.61275125999964,53516.3342088 2023-12-05,13:46:56.000,339,11068746,13605,0,1701784015,13074.969167319992,84.76078299000073,53516.27132472001 2023-12-05,13:47:00.000,339,11068757,13205,0,1701784019,13074.679505989996,84.68324256000051,53516.48792544001 2023-12-05,13:47:04.000,339,11068729,13485,0,1701784023,13074.847913739992,84.18980346000171,53516.57177088 2023-12-05,13:47:08.000,339,11068733,13405,0,1701784027,13075.124102449998,83.61177480000333,53516.74644888001 2023-12-05,13:47:12.000,339,11068726,13005,0,1701784031,13075.117366140003,83.40030090000073,53516.90715264 2023-12-05,13:47:16.000,339,11068724,13605,0,1701784035,13074.58519764999,83.8161995699993,53517.10977912001 2023-12-05,13:47:20.000,339,11068742,13005,0,1701784039,13074.066501779998,84.54930908999813,53517.16567608 2023-12-05,13:47:24.000,339,11068775,13085,0,1701784043,13074.100183329989,85.18373078999866,53517.29843136001 2023-12-05,13:47:28.000,339,11068719,13085,0,1701784047,13074.706451229991,85.41635207999934,53517.31939272 2023-12-05,13:47:32.000,339,11068735,13245,0,1701784051,13075.78426082999,85.077993840001,53517.58490328001 2023-12-05,13:47:36.000,339,11068748,13245,0,1701784055,13076.626299579999,84.5211125700007,53517.73163280001 2023-12-05,13:47:40.000,339,11068744,13245,0,1701784059,13076.754289469995,84.0629191199987,53517.92028504001 2023-12-05,13:47:44.000,339,11068679,13405,0,1701784063,13076.484837069998,83.88669087000017,53518.03906608 2023-12-05,13:47:48.000,339,11068739,13405,0,1701784067,13076.053713230001,84.03472260000126,53518.10893728 2023-12-05,13:47:52.000,339,11068719,13325,0,1701784071,13075.858360239996,84.3730808399996,53518.0809888 2023-12-05,13:47:56.000,339,11068728,13445,0,1701784075,13075.972877510001,84.75373386000138,53518.10195016 2023-12-05,13:48:00.000,339,11068729,13245,0,1701784079,13076.255802530002,84.9793060200027,53518.04605320001 2023-12-05,13:48:04.000,339,11068720,13445,0,1701784083,13076.76102577999,84.95815863000462,53517.9412464 2023-12-05,13:48:08.000,339,11068703,13325,0,1701784087,13077.272985340001,84.67619343000115,53517.78054264001 2023-12-05,13:48:12.000,339,11068767,13565,0,1701784091,13077.96682527,84.22504910999851,53517.787529760004 2023-12-05,13:48:16.000,339,11068769,13405,0,1701784095,13078.424894349992,83.74570826999843,53517.81547824 2023-12-05,13:48:20.000,339,11068744,13565,0,1701784099,13078.876227119988,83.19587613000476,53518.06701456001 2023-12-05,13:48:24.000,339,11068691,12925,0,1701784103,13079.03789855999,82.93505831999937,53518.2207312 2023-12-05,13:48:28.000,339,11068744,13485,0,1701784107,13078.445103279992,83.18882699999813,53518.30457664001 2023-12-05,13:48:32.000,339,11068704,13485,0,1701784111,13077.778208589989,83.56243089000054,53518.38143496001 2023-12-05,13:48:36.000,339,11068721,13285,0,1701784115,13077.441393089997,83.63997132000077,53518.30457664001 2023-12-05,13:48:40.000,339,11068734,13285,0,1701784119,13077.731054419994,83.06899179000175,53518.192782720005 2023-12-05,13:48:44.000,339,11068688,13165,0,1701784123,13077.784944899999,82.06801532999816,53518.0809888 2023-12-05,13:48:48.000,339,11068767,13525,0,1701784127,13077.205622239991,81.13048104000336,53518.122911520004 2023-12-05,13:48:52.000,339,11068703,13085,0,1701784131,13075.817942379996,80.89081062000332,53518.05304032 2023-12-05,13:48:56.000,339,11068779,13445,0,1701784135,13074.32248155999,81.31375842000125,53518.0809888 2023-12-05,13:49:00.000,339,11068707,13285,0,1701784139,13073.10320944999,82.11031011000159,53518.074001680005 2023-12-05,13:49:04.000,339,11068709,13485,0,1701784143,13073.116682069995,82.50506139000208,53517.96919488001 2023-12-05,13:49:08.000,339,11068736,13285,0,1701784147,13074.32921787,82.18080141000246,53517.77355552 2023-12-05,13:49:12.000,339,11068691,13205,0,1701784151,13075.615853079995,81.41949536999891,53517.689710080005 2023-12-05,13:49:16.000,339,11068743,13405,0,1701784155,13075.898778099996,80.80622106000374,53517.619838880004 2023-12-05,13:49:20.000,339,11068727,13285,0,1701784159,13075.245356029998,80.82031932000245,53517.48009648 2023-12-05,13:49:24.000,339,11068688,13605,0,1701784163,13074.133864879994,81.04589148000377,53517.31939272 2023-12-05,13:49:28.000,339,11068716,13445,0,1701784167,13073.877885100002,80.73572976000287,53517.17965032001 2023-12-05,13:49:32.000,339,11068704,13525,0,1701784171,13074.416789899995,79.762949820004,53516.90715264 2023-12-05,13:49:36.000,339,11068711,13245,0,1701784175,13074.928749459992,78.57164685000316,53516.76042312 2023-12-05,13:49:40.000,339,11068746,13645,0,1701784179,13074.59193396,77.85263559000305,53516.59971936 2023-12-05,13:49:44.000,339,11068735,13365,0,1701784183,13073.756631520002,77.73984950999875,53516.3342088 2023-12-05,13:49:48.000,339,11068771,13285,0,1701784187,13072.860702289989,78.0429621000003,53516.02677552 2023-12-05,13:49:52.000,339,11068738,13485,0,1701784191,13072.281379629996,78.24738687000354,53515.71235512 2023-12-05,13:49:56.000,339,11068729,13365,0,1701784195,13072.308324869991,78.24738687000354,53515.41889608 2023-12-05,13:50:00.000,339,11068724,13405,0,1701784199,13072.02539984999,78.23328861000482,53515.076527200006 2023-12-05,13:50:04.000,339,11068764,13085,0,1701784203,13070.880227149995,78.32492730000376,53514.74813256 2023-12-05,13:50:08.000,339,11068701,13485,0,1701784207,13069.681163969995,78.24033774000418,53514.30095688 2023-12-05,13:50:12.000,339,11068772,13485,0,1701784211,13068.933433559992,77.82443906999833,53513.83980696 2023-12-05,13:50:16.000,339,11068722,13645,0,1701784215,13068.583145439996,77.46493344000191,53513.40660552 2023-12-05,13:50:20.000,339,11068697,13085,0,1701784219,13068.111603739999,77.33099996999954,53513.05724952001 2023-12-05,13:50:24.000,339,11068746,13245,0,1701784223,13067.640062040002,77.47198257000127,53512.71488064 2023-12-05,13:50:28.000,339,11068724,13485,0,1701784227,13067.25609237,77.65525994999916,53512.49827992 2023-12-05,13:50:32.000,339,11068734,13205,0,1701784231,13067.000112589994,77.59886691000429,53512.19783376001 2023-12-05,13:50:36.000,339,11068744,13205,0,1701784235,13067.05400307,77.26755779999803,53511.94629744 2023-12-05,13:50:40.000,339,11068720,13445,0,1701784239,13067.040530449995,76.89395391000289,53511.603928560005 2023-12-05,13:50:44.000,339,11068661,13445,0,1701784243,13066.744132809989,76.4992026300024,53511.42226344 2023-12-05,13:50:48.000,339,11068737,13485,0,1701784247,13066.03008394999,76.25953221000236,53511.21264984001 2023-12-05,13:50:52.000,339,11068706,13245,0,1701784251,13064.884911249996,76.39346568000474,53511.149765760005 2023-12-05,13:50:56.000,339,11068694,13005,0,1701784255,13063.75994748,76.68952913999965,53510.884255200006 2023-12-05,13:51:00.000,339,11068752,13285,0,1701784259,13063.36924149999,77.12657520000357,53510.91220368 2023-12-05,13:51:04.000,339,11068722,13525,0,1701784263,13063.301878399994,77.3028034500021,53510.78643552001 2023-12-05,13:51:08.000,339,11068692,13485,0,1701784267,13063.57133079999,77.28165606000402,53510.58380904 2023-12-05,13:51:12.000,339,11068754,13365,0,1701784271,13063.75994748,77.49312995999935,53510.381182560006 2023-12-05,13:51:16.000,339,11068725,13285,0,1701784275,13063.49723139,78.23328861000482,53510.16458184001 2023-12-05,13:51:20.000,339,11068763,13445,0,1701784279,13063.032425999998,79.00869290999981,53509.94798112001 2023-12-05,13:51:24.000,339,11068716,13205,0,1701784283,13062.857281939992,79.33295288999943,53509.72439328 2023-12-05,13:51:28.000,339,11068777,13445,0,1701784287,13063.26819684999,79.03688943000452,53509.6964448 2023-12-05,13:51:32.000,339,11068749,13405,0,1701784291,13063.6386939,78.7126294500049,53509.58465088001 2023-12-05,13:51:36.000,339,11068732,13445,0,1701784295,13063.860992130001,78.59279424000124,53509.52875392 2023-12-05,13:51:40.000,339,11068730,13365,0,1701784299,13063.860992130001,78.84656292,53509.47984408 2023-12-05,13:51:44.000,339,11068718,13485,0,1701784303,13063.962036780002,79.12852812000347,53509.56368952001 2023-12-05,13:51:48.000,339,11068693,13365,0,1701784307,13064.386424309989,79.26246158999857,53509.5567024 2023-12-05,13:51:52.000,339,11068770,13565,0,1701784311,13065.289089849997,79.26246158999857,53509.71740616 2023-12-05,13:51:56.000,339,11068708,13525,0,1701784315,13066.171546459991,79.36114941000415,53509.878109920006 2023-12-05,13:52:00.000,339,11068726,13285,0,1701784319,13066.791286979998,79.57967243999883,53510.10868488 2023-12-05,13:52:04.000,339,11068698,13685,0,1701784323,13066.959694729994,79.96737458999996,53510.360221200004 2023-12-05,13:52:08.000,339,11068766,13685,0,1701784327,13067.15504772,80.19999588000064,53510.68162872 2023-12-05,13:52:12.000,339,11068694,13645,0,1701784331,13067.283037609996,80.12950457999978,53510.96111352 2023-12-05,13:52:16.000,339,11068729,13405,0,1701784335,13067.451445359991,79.73475329999928,53511.25457256 2023-12-05,13:52:20.000,339,11068755,13245,0,1701784339,13067.633325729992,79.60786896000354,53511.61091568 2023-12-05,13:52:24.000,339,11068723,13565,0,1701784343,13067.882569199988,79.74180242999864,53511.86245200001 2023-12-05,13:52:28.000,339,11068720,13405,0,1701784347,13068.36758351999,80.10130806000234,53512.086039840004 2023-12-05,13:52:32.000,339,11068703,13405,0,1701784351,13068.946906179997,80.22114326999872,53512.23975648 2023-12-05,13:52:36.000,339,11068746,13445,0,1701784355,13069.50601990999,80.04491502000019,53512.42840872 2023-12-05,13:52:40.000,339,11068741,13045,0,1701784359,13069.681163969995,79.77704808000271,53512.56815112 2023-12-05,13:52:44.000,339,11068737,13765,0,1701784363,13069.52622883999,79.55852505000075,53512.71488064 2023-12-05,13:52:48.000,339,11068737,13525,0,1701784367,13068.845861529997,79.52327940000396,53512.79173896 2023-12-05,13:52:52.000,339,11068713,13405,0,1701784371,13068.36758351999,79.48098462000053,53512.84763592001 2023-12-05,13:52:56.000,339,11068773,13405,0,1701784375,13068.52925495999,79.45278810000309,53512.90353288 2023-12-05,13:53:00.000,339,11068723,13485,0,1701784379,13068.926697249997,79.43868984000437,53513.02930104 2023-12-05,13:53:04.000,339,11068717,13365,0,1701784383,13069.32413953999,79.33295288999943,53513.21795328 2023-12-05,13:53:08.000,339,11068736,12925,0,1701784387,13069.903462199996,79.17082289999962,53513.27385024001 2023-12-05,13:53:12.000,339,11068777,13165,0,1701784391,13070.361531279988,79.02984029999789,53513.33673432 2023-12-05,13:53:16.000,339,11068737,13205,0,1701784395,13070.880227149995,79.17082289999962,53513.5044252 2023-12-05,13:53:20.000,339,11068722,13325,0,1701784399,13071.196833720001,79.5162302700046,53513.63718048001 2023-12-05,13:53:24.000,339,11068767,13365,0,1701784403,13071.466286119998,79.69245852000313,53513.67211608 2023-12-05,13:53:28.000,339,11068739,13485,0,1701784407,13071.681848039989,79.57262330999947,53513.958588 2023-12-05,13:53:32.000,339,11068728,13525,0,1701784411,13071.681848039989,79.22721594000177,53514.049420560004 2023-12-05,13:53:36.000,339,11068755,13245,0,1701784415,13071.90414626999,78.88180857000407,53514.22409856 2023-12-05,13:53:40.000,339,11068733,13405,0,1701784419,13072.267907009991,78.63508902000467,53514.46166064 2023-12-05,13:53:44.000,339,11068751,13765,0,1701784423,13072.638404060002,78.54345032999845,53514.601403040004 2023-12-05,13:53:48.000,339,11068729,13445,0,1701784427,13073.056055279994,78.52935206999973,53514.720184080004 2023-12-05,13:53:52.000,339,11068686,13245,0,1701784431,13073.426552329991,78.55754859000444,53514.85293936 2023-12-05,13:53:56.000,339,11068696,13405,0,1701784435,13073.514124360001,78.64213815000403,53514.96473328 2023-12-05,13:54:00.000,339,11068750,13165,0,1701784439,13073.157099929995,78.65623641000275,53514.95075904001 2023-12-05,13:54:04.000,339,11068729,13205,0,1701784443,13072.550832029992,78.57164685000316,53514.95075904001 2023-12-05,13:54:08.000,339,11068748,13485,0,1701784447,13071.76268375999,78.28263252000033,53514.94377192 2023-12-05,13:54:12.000,339,11068726,12925,0,1701784451,13071.062107519996,77.81034080999962,53514.7970424 2023-12-05,13:54:16.000,339,11068710,13245,0,1701784455,13070.73202833,77.25345953999931,53514.61537728001 2023-12-05,13:54:20.000,339,11068763,13365,0,1701784459,13070.469312239999,76.83051174000138,53514.62935152 2023-12-05,13:54:24.000,339,11068710,13005,0,1701784463,13070.240277700002,76.49215350000304,53514.503583360005 2023-12-05,13:54:28.000,339,11068775,13285,0,1701784467,13070.119024120002,76.4005148100041,53514.4127508 2023-12-05,13:54:32.000,339,11068741,13525,0,1701784471,13069.896725890001,76.47100610999769,53514.29396976 2023-12-05,13:54:36.000,339,11068752,13365,0,1701784475,13069.782208619996,76.54149740999856,53514.22409856 2023-12-05,13:54:40.000,339,11068793,13325,0,1701784479,13069.418447879994,76.6472343600035,53514.15422736 2023-12-05,13:54:44.000,339,11068751,13365,0,1701784483,13068.913224629992,76.56264480000391,53513.93762664 2023-12-05,13:54:48.000,339,11068776,13205,0,1701784487,13068.57640913,76.30182698999852,53513.72102592 2023-12-05,13:54:52.000,339,11068730,13245,0,1701784491,13068.39452876,75.97051787999953,53513.58827064001 2023-12-05,13:54:56.000,339,11068715,13565,0,1701784495,13068.43494662,75.68150355000398,53513.448528240006 2023-12-05,13:55:00.000,339,11068753,13525,0,1701784499,13068.47536448,75.39248922000115,53513.37166992001 2023-12-05,13:55:04.000,339,11068770,13725,0,1701784503,13068.22612100999,75.24445749000006,53513.1201336 2023-12-05,13:55:08.000,339,11068719,13165,0,1701784507,13067.875832889993,75.13167141000304,53512.945455600006 2023-12-05,13:55:12.000,339,11068736,13605,0,1701784511,13067.471654289991,75.04708185000345,53512.76379048 2023-12-05,13:55:16.000,339,11068733,13245,0,1701784515,13067.161784029995,74.92019751000043,53512.63103520001 2023-12-05,13:55:20.000,339,11068758,13525,0,1701784519,13067.20893819999,74.7933131700047,53512.442382960005 2023-12-05,13:55:24.000,339,11068760,13605,0,1701784523,13067.19546558,74.66642883000168,53512.24674360001 2023-12-05,13:55:28.000,339,11068747,13605,0,1701784527,13067.10789354999,74.6805270900004,53512.23276936 2023-12-05,13:55:32.000,339,11068748,13525,0,1701784531,13066.892331629999,74.84265708000021,53512.1419368 2023-12-05,13:55:36.000,339,11068744,13205,0,1701784535,13066.555516129993,74.99773794000066,53512.18385952 2023-12-05,13:55:40.000,339,11068720,13285,0,1701784539,13066.306272659996,75.01183619999938,53512.17687240001 2023-12-05,13:55:44.000,339,11068729,13285,0,1701784543,13066.01661133,75.11757315000432,53512.058091360006 2023-12-05,13:55:48.000,339,11068751,13365,0,1701784547,13065.75389524,75.14576967000176,53511.939310320005 2023-12-05,13:55:52.000,339,11068773,13565,0,1701784551,13065.504651769988,75.19511358000454,53511.79956792 2023-12-05,13:55:56.000,339,11068714,13405,0,1701784555,13065.167836269997,75.22331010000198,53511.771619440005 2023-12-05,13:56:00.000,339,11068752,13685,0,1701784559,13064.884911249996,75.1387205400024,53511.6179028 2023-12-05,13:56:04.000,339,11068756,13005,0,1701784563,13064.85796601,74.87790273000428,53511.54104448 2023-12-05,13:56:08.000,339,11068774,13325,0,1701784567,13064.75692136,74.65937970000232,53511.40130208 2023-12-05,13:56:12.000,339,11068743,13565,0,1701784571,13064.601986229995,74.51839710000058,53511.3733536 2023-12-05,13:56:16.000,339,11068761,13405,0,1701784575,13064.534623129999,74.66642883000168,53511.3733536 2023-12-05,13:56:20.000,339,11068716,13605,0,1701784579,13064.453787409999,74.87790273000428,53511.49213464 2023-12-05,13:56:24.000,339,11068754,13605,0,1701784583,13064.298852279993,75.06822924000153,53511.50610888001 2023-12-05,13:56:28.000,339,11068780,13245,0,1701784587,13064.406633239989,75.25855574999878,53511.56200584 2023-12-05,13:56:32.000,339,11068747,13845,0,1701784591,13064.65587671,75.27265401000477,53511.652838400005 2023-12-05,13:56:36.000,339,11068720,13645,0,1701784595,13064.972483279991,75.21626097000262,53511.71572248001 2023-12-05,13:56:40.000,339,11068767,13805,0,1701784599,13065.235199369992,75.25855574999878,53511.77860656 2023-12-05,13:56:44.000,339,11068754,13405,0,1701784603,13065.545069629989,75.26560487999814,53511.98123304001 2023-12-05,13:56:48.000,339,11068709,13485,0,1701784607,13065.700004759994,75.19511358000454,53512.17687240001 2023-12-05,13:56:52.000,339,11068669,13685,0,1701784611,13065.942511919995,75.13167141000304,53512.24674360001 2023-12-05,13:56:56.000,339,11068714,13565,0,1701784615,13066.15807384,74.96249229000387,53512.35853752 2023-12-05,13:57:00.000,339,11068771,13445,0,1701784619,13066.427526239997,74.85675533999893,53512.67295792 2023-12-05,13:57:04.000,339,11068744,13525,0,1701784623,13066.582461370002,74.85675533999893,53512.85462304 2023-12-05,13:57:08.000,339,11068739,13485,0,1701784627,13066.568988749998,74.87085359999764,53512.924494240004 2023-12-05,13:57:12.000,339,11068701,13485,0,1701784631,13066.683506019988,74.94134489999851,53513.08519800001 2023-12-05,13:57:16.000,339,11068720,13325,0,1701784635,13066.824968529989,74.93429576999915,53513.28782448 2023-12-05,13:57:20.000,339,11068752,13445,0,1701784639,13066.97316735,74.92019751000043,53513.434554 2023-12-05,13:57:24.000,339,11068689,13565,0,1701784643,13067.11462986,74.93429576999915,53513.5742964 2023-12-05,13:57:28.000,339,11068777,13445,0,1701784647,13067.21567451,75.01888532999874,53513.82583272001 2023-12-05,13:57:32.000,339,11068755,13485,0,1701784651,13067.121366169995,75.08232750000025,53513.97256224001 2023-12-05,13:57:36.000,339,11068734,13525,0,1701784655,13067.121366169995,75.17396618999919,53514.18916296001 2023-12-05,13:57:40.000,339,11068732,13405,0,1701784659,13067.23588344,75.23035923000134,53514.44069928 2023-12-05,13:57:44.000,339,11068740,13845,0,1701784663,13067.28977391999,75.27970314000413,53514.552493200004 2023-12-05,13:57:48.000,339,11068707,13365,0,1701784667,13067.22914712999,75.31494879000093,53514.75511968 2023-12-05,13:57:52.000,339,11068750,13485,0,1701784671,13067.22914712999,75.36429270000372,53514.91582344 2023-12-05,13:57:56.000,339,11068710,13445,0,1701784675,13067.30998284999,75.35724357000436,53515.01364312 2023-12-05,13:58:00.000,339,11068743,13325,0,1701784679,13067.411027499991,75.32199792000029,53515.1114628 2023-12-05,13:58:04.000,339,11068785,13645,0,1701784683,13067.579435250002,75.25150661999942,53515.23723096001 2023-12-05,13:58:08.000,339,11068732,13725,0,1701784687,13067.525544769996,75.18806444999791,53515.223256720004 2023-12-05,13:58:12.000,339,11068724,13485,0,1701784691,13067.572698939992,75.0259344599981,53515.31408928001 2023-12-05,13:58:16.000,339,11068748,13365,0,1701784695,13067.505335839996,75.0259344599981,53515.356012 2023-12-05,13:58:20.000,339,11068729,13605,0,1701784699,13067.633325729992,74.99773794000066,53515.55165136001 2023-12-05,13:58:24.000,339,11068694,12925,0,1701784703,13067.633325729992,75.0259344599981,53515.607548320004 2023-12-05,13:58:28.000,339,11068785,13365,0,1701784707,13067.539017390001,75.07527837000089,53515.628509680006 2023-12-05,13:58:32.000,339,11068739,13365,0,1701784711,13067.370609639991,74.97659055000258,53515.677419520005 2023-12-05,13:58:36.000,339,11068722,13245,0,1701784715,13067.2763013,74.87085359999764,53515.747290720006 2023-12-05,13:58:40.000,339,11068735,13285,0,1701784719,13067.13483879,74.78626403999806,53515.64947104001 2023-12-05,13:58:44.000,339,11068730,13045,0,1701784723,13067.00684889999,74.63118318000488,53515.62152256001 2023-12-05,13:58:48.000,339,11068788,13565,0,1701784727,13066.670033399998,74.48315145000379,53515.57261272001 2023-12-05,13:58:52.000,339,11068725,13245,0,1701784731,13066.447735169997,74.45495492999908,53515.51671576 2023-12-05,13:58:56.000,339,11068737,13485,0,1701784735,13066.191755389991,74.4690531899978,53515.41889608 2023-12-05,13:59:00.000,339,11068765,13765,0,1701784739,13066.07723812,74.47610232000443,53515.37697336 2023-12-05,13:59:04.000,339,11068747,13405,0,1701784743,13065.96945715999,74.35626711000077,53515.342037760005 2023-12-05,13:59:08.000,339,11068740,13365,0,1701784747,13066.09071073999,74.3985618900042,53515.23723096001 2023-12-05,13:59:12.000,339,11068756,13365,0,1701784751,13065.87514882,74.45495492999908,53515.11844992001 2023-12-05,13:59:16.000,339,11068687,13605,0,1701784755,13065.605696419989,74.6452814400036,53515.03460448 2023-12-05,13:59:20.000,339,11068718,13685,0,1701784759,13065.423816050003,74.7439692600019,53514.838965120005 2023-12-05,13:59:24.000,339,11068726,13325,0,1701784763,13065.417079739993,74.77216577999934,53514.80402952 2023-12-05,13:59:28.000,339,11068795,13405,0,1701784767,13065.167836269997,74.7933131700047,53514.63633864 2023-12-05,13:59:32.000,339,11068777,13405,0,1701784771,13064.91185648999,74.72987100000319,53514.52454472001 2023-12-05,13:59:36.000,339,11068762,13245,0,1701784775,13064.66934932999,74.72282187000383,53514.4127508 2023-12-05,13:59:40.000,339,11068700,13245,0,1701784779,13064.514414199999,74.65937970000232,53514.405763680006 2023-12-05,13:59:44.000,339,11068690,13205,0,1701784783,13064.292115969998,74.4690531899978,53514.2730084 2023-12-05,13:59:48.000,339,11068701,13445,0,1701784787,13064.218016559993,74.2857758099999,53514.17518872 2023-12-05,13:59:52.000,339,11068705,13205,0,1701784791,13064.298852279993,74.17298973000288,53514.09134328001 2023-12-05,13:59:56.000,339,11068750,13485,0,1701784795,13064.197807629993,74.12364582000009,53513.96557512 2023-12-05,14:00:00.000,339,11068714,13485,0,1701784799,13063.968773089997,74.13069494999945,53513.881729680004 2023-12-05,14:00:04.000,339,11068756,13685,0,1701784803,13063.61848497,74.06020364999858,53513.8188456 2023-12-05,14:00:08.000,339,11068752,13085,0,1701784807,13063.160415889994,74.01790887000243,53513.63019336 2023-12-05,14:00:12.000,339,11068716,13325,0,1701784811,13062.688874189997,73.98266321999836,53513.448528240006 2023-12-05,14:00:16.000,339,11068751,13085,0,1701784815,13062.10955152999,73.90512278999813,53513.31577296 2023-12-05,14:00:20.000,339,11068712,13165,0,1701784819,13061.651482449997,73.84872975000326,53513.25288888001 2023-12-05,14:00:24.000,339,11068704,13645,0,1701784823,13061.15973182,73.77118932000303,53513.14109496 2023-12-05,14:00:28.000,339,11068733,13525,0,1701784827,13060.715135359998,73.67250150000473,53512.93846848001 2023-12-05,14:00:32.000,339,11068750,13725,0,1701784831,13060.270538899997,73.5949610700045,53512.81270032 2023-12-05,14:00:36.000,339,11068722,13285,0,1701784835,13060.028031739996,73.55971542000043,53512.67994504001 2023-12-05,14:00:40.000,339,11068745,13485,0,1701784839,13059.583435279994,73.63725585000066,53512.51225416001 2023-12-05,14:00:44.000,339,11068743,13405,0,1701784843,13059.212938229997,73.66545236999809,53512.204820880004 2023-12-05,14:00:48.000,339,11068729,13565,0,1701784847,13058.970431069996,73.7288945399996,53512.107001200005 2023-12-05,14:00:52.000,339,11068744,13405,0,1701784851,13058.53930723,73.8769262700007,53511.96027168001 2023-12-05,14:00:56.000,339,11068758,13445,0,1701784855,13058.370899479989,73.93331931000284,53511.8973876 2023-12-05,14:01:00.000,339,11068710,13565,0,1701784859,13058.229436969988,73.96856495999964,53511.73668384 2023-12-05,14:01:04.000,339,11068746,13165,0,1701784863,13058.249645899989,74.01790887000243,53511.64585128001 2023-12-05,14:01:08.000,339,11068697,13725,0,1701784867,13058.357426859999,74.06020364999858,53511.52008312 2023-12-05,14:01:12.000,339,11068743,13805,0,1701784871,13058.424789959994,74.20823537999968,53511.47816040001 2023-12-05,14:01:16.000,339,11068714,13285,0,1701784875,13058.505625679994,74.46200405999843,53511.34540512 2023-12-05,14:01:20.000,339,11068753,13205,0,1701784879,13058.303536379994,74.6805270900004,53511.29649528 2023-12-05,14:01:24.000,339,11068694,13525,0,1701784883,13058.148601249988,74.88495186000364,53511.10784304 2023-12-05,14:01:28.000,339,11068764,13525,0,1701784887,13057.946511950002,75.04003272000409,53511.01002336 2023-12-05,14:01:32.000,339,11068677,13565,0,1701784891,13057.885885160002,75.2021627100039,53510.89822944 2023-12-05,14:01:36.000,339,11068738,13685,0,1701784895,13057.677059549991,75.31494879000093,53510.83534536001 2023-12-05,14:01:40.000,339,11068703,13245,0,1701784899,13057.629905379996,75.41363660999923,53510.70259008 2023-12-05,14:01:44.000,339,11068781,13365,0,1701784903,13057.818522059992,75.64625789999991,53510.66765448001 2023-12-05,14:01:48.000,339,11068700,13285,0,1701784907,13057.697268479991,75.85068267000315,53510.492976479996 2023-12-05,14:01:52.000,339,11068741,13365,0,1701784911,13057.46149763,76.16084439000406,53510.47201512001 2023-12-05,14:01:56.000,339,11068758,13405,0,1701784915,13057.205517849994,76.41461307000282,53510.34624696 2023-12-05,14:02:00.000,339,11068736,13485,0,1701784919,13057.030373789989,76.6472343600035,53510.18554320001 2023-12-05,14:02:04.000,339,11068738,13445,0,1701784923,13056.754185079997,76.92215043000033,53510.12964624 2023-12-05,14:02:08.000,339,11068768,13285,0,1701784927,13056.592513639996,77.16182085000037,53510.11567200001 2023-12-05,14:02:12.000,339,11068706,13325,0,1701784931,13056.626195190001,77.50722821999807,53510.05278792 2023-12-05,14:02:16.000,339,11068764,13245,0,1701784935,13056.605986260001,77.66935820999788,53510.10169776 2023-12-05,14:02:20.000,339,11068690,13325,0,1701784939,13056.956274379998,77.93017602000327,53510.33925984 2023-12-05,14:02:24.000,339,11068748,13205,0,1701784943,13056.902383899993,78.24738687000354,53510.311311360005 2023-12-05,14:02:28.000,339,11068700,13205,0,1701784947,13057.010164859988,78.5998433700006,53510.360221200004 2023-12-05,14:02:32.000,339,11068723,13605,0,1701784951,13057.158363679999,78.76902248999977,53510.36720832 2023-12-05,14:02:36.000,339,11068726,13525,0,1701784955,13057.407607149995,79.0580368200026,53510.44406664 2023-12-05,14:02:40.000,339,11068769,13685,0,1701784959,13057.825258370001,79.32590376000007,53510.492976479996 2023-12-05,14:02:44.000,339,11068749,13165,0,1701784963,13058.242909589993,79.53032853000332,53510.716564320006 2023-12-05,14:02:48.000,339,11068729,13485,0,1701784967,13058.667297119995,79.81934285999887,53510.82137112 2023-12-05,14:02:52.000,339,11068739,13285,0,1701784971,13059.105157270002,80.0731115400049,53511.07989456 2023-12-05,14:02:56.000,339,11068734,13325,0,1701784975,13059.67774362,80.27048718000151,53511.3034824 2023-12-05,14:03:00.000,339,11068702,13645,0,1701784979,13060.385056170002,80.34802761000174,53511.73668384 2023-12-05,14:03:04.000,339,11068696,13205,0,1701784983,13060.984587759995,80.5524523799977,53512.09302696 2023-12-05,14:03:08.000,339,11068744,13605,0,1701784987,13061.483074700001,80.64409107000392,53512.393473120006 2023-12-05,14:03:12.000,339,11068775,13085,0,1701784991,13061.873780679998,80.74277889000223,53512.74981624001 2023-12-05,14:03:16.000,339,11068719,13125,0,1701784995,13062.29143189999,80.84146671000053,53513.08519800001 2023-12-05,14:03:20.000,339,11068766,13325,0,1701784999,13062.43289440999,80.98949844000163,53513.25288888001 2023-12-05,14:03:24.000,339,11068721,13205,0,1701785003,13062.776446219992,81.07408800000121,53513.58128352 2023-12-05,14:03:28.000,339,11068733,13565,0,1701785007,13063.066107549988,81.0599897400025,53513.85378120001 2023-12-05,14:03:32.000,339,11068752,13365,0,1701785011,13063.49049507999,81.03179321999778,53514.14724024 2023-12-05,14:03:36.000,339,11068683,13165,0,1701785015,13063.840783200001,80.96130192000419,53514.34986672 2023-12-05,14:03:40.000,339,11068702,13205,0,1701785019,13063.982245710002,80.82736845000181,53514.59441592001 2023-12-05,14:03:44.000,339,11068715,13405,0,1701785023,13063.982245710002,80.74277889000223,53514.77608104 2023-12-05,14:03:48.000,339,11068733,13925,0,1701785027,13063.834046889991,80.65114020000328,53514.89486208 2023-12-05,14:03:52.000,339,11068768,13765,0,1701785031,13063.63195758999,80.51015760000155,53514.98569464 2023-12-05,14:03:56.000,339,11068772,13525,0,1701785035,13063.443340909995,80.38327325999853,53515.06255296 2023-12-05,14:04:00.000,339,11068689,13245,0,1701785039,13063.35576888,80.12950457999978,53514.9717204 2023-12-05,14:04:04.000,339,11068749,13325,0,1701785043,13063.443340909995,79.96737458999996,53514.92281056 2023-12-05,14:04:08.000,339,11068731,13605,0,1701785047,13063.254724229999,79.69950765000249,53514.838965120005 2023-12-05,14:04:12.000,339,11068798,13605,0,1701785051,13062.965062900003,79.56557418000011,53514.769093920004 2023-12-05,14:04:16.000,339,11068759,13605,0,1701785055,13062.796655149992,79.3681985400035,53514.68524848 2023-12-05,14:04:20.000,339,11068710,13245,0,1701785059,13062.614774779991,79.12852812000347,53514.6573 2023-12-05,14:04:24.000,339,11068736,13325,0,1701785063,13062.25101403999,78.92410335000022,53514.51057048 2023-12-05,14:04:28.000,339,11068732,13205,0,1701785067,13061.920934849994,78.74082597000233,53514.36384096 2023-12-05,14:04:32.000,339,11068721,13325,0,1701785071,13061.739054479993,78.64918728000339,53514.22409856 2023-12-05,14:04:36.000,339,11068706,13325,0,1701785075,13061.415711599991,78.52230294000037,53514.05640768 2023-12-05,14:04:40.000,339,11068770,13645,0,1701785079,13061.025005619995,78.45886076999886,53513.82583272001 2023-12-05,14:04:44.000,339,11068719,13765,0,1701785083,13060.539991299993,78.3531238200012,53513.60224488 2023-12-05,14:04:48.000,339,11068757,13525,0,1701785087,13060.297484139992,78.2896816499997,53513.44154112001 2023-12-05,14:04:52.000,339,11068742,13085,0,1701785091,13060.03476804999,78.29673077999905,53513.20397904001 2023-12-05,14:04:56.000,339,11068678,13445,0,1701785095,13059.886569229995,78.26148513000226,53513.0502624 2023-12-05,14:05:00.000,339,11068705,13285,0,1701785099,13060.01455911999,78.27558339000097,53513.02930104 2023-12-05,14:05:04.000,339,11068689,13485,0,1701785103,13060.196439489991,78.37427120999928,53512.91052 2023-12-05,14:05:08.000,339,11068693,13445,0,1701785107,13059.93372339999,78.42361512000207,53512.74981624001 2023-12-05,14:05:12.000,339,11068739,13565,0,1701785111,13059.724897789994,78.4518116399995,53512.68693216 2023-12-05,14:05:16.000,339,11068718,13485,0,1701785115,13059.77878827,78.49410642000294,53512.67295792 2023-12-05,14:05:20.000,339,11068736,13445,0,1701785119,13059.381345979993,78.54345032999845,53512.50526704 2023-12-05,14:05:24.000,339,11068681,13325,0,1701785123,13058.983903690001,78.5998433700006,53512.43539584001 2023-12-05,14:05:28.000,339,11068768,13925,0,1701785127,13058.855913799991,78.71967858000426,53512.442382960005 2023-12-05,14:05:32.000,339,11068719,13285,0,1701785131,13058.808759629996,78.86066117999871,53512.36552464001 2023-12-05,14:05:36.000,339,11068735,13365,0,1701785135,13058.943485830001,79.05098769000324,53512.23975648 2023-12-05,14:05:40.000,339,11068714,13525,0,1701785139,13059.098420959992,79.18492115999834,53512.3515504 2023-12-05,14:05:44.000,339,11068715,13485,0,1701785143,13059.071475719997,79.43868984000437,53512.393473120006 2023-12-05,14:05:48.000,339,11068731,13525,0,1701785147,13058.936749519991,79.52327940000396,53512.42840872 2023-12-05,14:05:52.000,339,11068718,13365,0,1701785151,13059.004112620001,79.68540939000377,53512.421421600004 2023-12-05,14:05:56.000,339,11068665,13685,0,1701785155,13059.004112620001,79.68540939000377,53512.442382960005 2023-12-05,14:06:00.000,339,11068707,13365,0,1701785159,13058.788550699996,79.57967243999883,53512.28866632 2023-12-05,14:06:04.000,339,11068746,13645,0,1701785163,13059.017585239992,79.60081983000418,53512.28866632 2023-12-05,14:06:08.000,339,11068729,13285,0,1701785167,13059.246619780002,79.57262330999947,53512.16988528 2023-12-05,14:06:12.000,339,11068778,13365,0,1701785171,13059.516072179998,79.69245852000313,53512.33757616 2023-12-05,14:06:16.000,339,11068695,13605,0,1701785175,13059.73837041,79.88278503000038,53512.28866632 2023-12-05,14:06:20.000,339,11068707,13405,0,1701785179,13060.095394839991,80.02376763000211,53512.53321552001 2023-12-05,14:06:24.000,339,11068690,13325,0,1701785183,13060.115603769991,80.11540632000106,53512.54718976 2023-12-05,14:06:28.000,339,11068732,13365,0,1701785187,13059.987613879995,80.13655370999913,53512.67994504001 2023-12-05,14:06:32.000,339,11068711,13365,0,1701785191,13059.87309660999,80.06606240999827,53512.70090640001 2023-12-05,14:06:36.000,339,11068740,13245,0,1701785195,13059.99435018999,80.18589762000192,53512.79872608001 2023-12-05,14:06:40.000,339,11068747,13285,0,1701785199,13060.142549010001,80.18589762000192,53512.81270032 2023-12-05,14:06:44.000,339,11068724,13405,0,1701785203,13060.129076389996,80.3198310900043,53512.93148136 2023-12-05,14:06:48.000,339,11068757,13325,0,1701785207,13060.236857349992,80.39737152000453,53513.09917224 2023-12-05,14:06:52.000,339,11068734,13445,0,1701785211,13060.331165689997,80.55950151000434,53513.16904344 2023-12-05,14:06:56.000,339,11068719,13445,0,1701785215,13060.452419269997,80.665238460002,53513.378657040004 2023-12-05,14:07:00.000,339,11068745,13285,0,1701785219,13060.506309750002,80.84851583999989,53513.52538656 2023-12-05,14:07:04.000,339,11068703,13525,0,1701785223,13060.647772259988,81.03884235000442,53513.616219120006 2023-12-05,14:07:08.000,339,11068749,13405,0,1701785227,13060.816180009999,81.23621799000102,53513.7489744 2023-12-05,14:07:12.000,339,11068748,13605,0,1701785231,13061.03174192999,81.37720059000276,53513.832819840005 2023-12-05,14:07:16.000,339,11068689,13405,0,1701785235,13061.314666949991,81.62392014000216,53513.902691040006 2023-12-05,14:07:20.000,339,11068730,13765,0,1701785239,13061.806417579988,81.79309926000133,53514.05640768 2023-12-05,14:07:24.000,339,11068744,13365,0,1701785243,13062.345322379995,81.94113099000242,53514.15422736 2023-12-05,14:07:28.000,339,11068726,13525,0,1701785247,13062.965062900003,82.06801532999816,53514.35685384001 2023-12-05,14:07:32.000,339,11068783,13525,0,1701785251,13063.180624819994,82.00457316000393,53514.622364400006 2023-12-05,14:07:36.000,339,11068718,13525,0,1701785255,13063.49723139,81.91998360000434,53514.84595224 2023-12-05,14:07:40.000,339,11068764,13405,0,1701785259,13063.67911176,81.84244317000412,53515.125437040006 2023-12-05,14:07:44.000,339,11068738,13565,0,1701785263,13063.685848069996,81.82129577999876,53515.32806352 2023-12-05,14:07:48.000,339,11068694,13445,0,1701785267,13063.712793309991,81.74375534999854,53515.558638480004 2023-12-05,14:07:52.000,339,11068722,13405,0,1701785271,13063.53764925,81.74375534999854,53515.76825208001 2023-12-05,14:07:56.000,339,11068712,13245,0,1701785275,13063.33555995,81.84244317000412,53515.90100736 2023-12-05,14:08:00.000,339,11068715,13125,0,1701785279,13062.803391460002,81.85654143000284,53515.92196872 2023-12-05,14:08:04.000,339,11068757,13365,0,1701785283,13062.27795928,81.76490274000389,53516.0197884 2023-12-05,14:08:08.000,339,11068730,13405,0,1701785287,13061.880516989993,81.5040849299985,53516.07568536001 2023-12-05,14:08:12.000,339,11068721,13325,0,1701785291,13061.577383039992,81.42654449999827,53516.00581416001 2023-12-05,14:08:16.000,339,11068775,13005,0,1701785295,13061.530228869997,81.52523232000385,53516.06869824 2023-12-05,14:08:20.000,339,11068749,13525,0,1701785299,13061.638009829992,81.87768882000091,53516.14555656 2023-12-05,14:08:24.000,339,11068718,13405,0,1701785303,13061.624537210002,82.27948923000076,53516.12459520001 2023-12-05,14:08:28.000,339,11068735,13125,0,1701785307,13061.651482449997,82.53325790999952,53516.061711120004 2023-12-05,14:08:32.000,339,11068732,13405,0,1701785311,13061.954616399998,82.73768268000276,53516.18747928 2023-12-05,14:08:36.000,339,11068785,13365,0,1701785315,13062.446367029996,82.94915657999809,53516.2643376 2023-12-05,14:08:40.000,339,11068724,13525,0,1701785319,13062.789918839997,83.1253848300039,53516.35517016 2023-12-05,14:08:44.000,339,11068729,13445,0,1701785323,13062.843809320002,83.30866221000178,53516.24337624001 2023-12-05,14:08:48.000,339,11068715,13565,0,1701785327,13063.187361129989,83.35800612000457,53516.38311864 2023-12-05,14:08:52.000,339,11068756,13325,0,1701785331,13063.65216651999,83.33685872999922,53516.48792544001 2023-12-05,14:08:56.000,339,11068726,13445,0,1701785335,13064.218016559993,83.40030090000073,53516.66959056 2023-12-05,14:09:00.000,339,11068722,13245,0,1701785339,13064.73671243,83.59767654000461,53516.76042312 2023-12-05,14:09:04.000,339,11068756,13485,0,1701785343,13065.221726750002,83.89373999999953,53516.928114 2023-12-05,14:09:08.000,339,11068763,13285,0,1701785347,13065.740422619994,84.07701738000469,53517.14471472 2023-12-05,14:09:12.000,339,11068704,13565,0,1701785351,13066.00987501999,84.08406651000405,53517.24952152001 2023-12-05,14:09:16.000,339,11068756,13325,0,1701785355,13066.11091966999,83.93603478000296,53517.42419952001 2023-12-05,14:09:20.000,339,11068732,13565,0,1701785359,13066.03682026,83.717511750001,53517.452148000004 2023-12-05,14:09:24.000,339,11068765,13285,0,1701785363,13065.78757678999,83.33685872999922,53517.570929040005 2023-12-05,14:09:28.000,339,11068770,13485,0,1701785367,13065.531597009998,83.0125987499996,53517.570929040005 2023-12-05,14:09:32.000,339,11068711,13405,0,1701785371,13065.275617229992,82.74473181000212,53517.522019200005 2023-12-05,14:09:36.000,339,11068707,13685,0,1701785375,13064.945538039996,82.72358442000404,53517.50105784 2023-12-05,14:09:40.000,339,11068744,13565,0,1701785379,13064.64914039999,82.83637050000107,53517.473109360006 2023-12-05,14:09:44.000,339,11068720,13325,0,1701785383,13064.204543940003,82.92800919000001,53517.354328320005 2023-12-05,14:09:48.000,339,11068733,13565,0,1701785387,13063.793629029991,82.8786652800045,53517.14471472 2023-12-05,14:09:52.000,339,11068740,13445,0,1701785391,13063.51070400999,82.7658792000002,53516.95606248 2023-12-05,14:09:56.000,339,11068732,13605,0,1701785395,13063.30861470999,82.40637357000378,53516.7185004 2023-12-05,14:10:00.000,339,11068761,13565,0,1701785399,13063.093052789998,82.08916272000351,53516.515873920005 2023-12-05,14:10:04.000,339,11068711,13485,0,1701785403,13062.837073009992,81.89883620999899,53516.28529896 2023-12-05,14:10:08.000,339,11068718,13565,0,1701785407,13062.37900393,81.75785361000453,53516.05472400001 2023-12-05,14:10:12.000,339,11068671,13805,0,1701785411,13062.1567057,81.58162535999872,53515.88703312001 2023-12-05,14:10:16.000,339,11068807,13565,0,1701785415,13062.04892473999,81.39129885000148,53515.61453544 2023-12-05,14:10:20.000,339,11068719,13205,0,1701785419,13062.143233079994,81.22916886000166,53515.53069000001 2023-12-05,14:10:24.000,339,11068729,13605,0,1701785423,13061.813153889998,81.08113713000057,53515.36299912001 2023-12-05,14:10:28.000,339,11068734,13645,0,1701785427,13061.408975289996,80.86261409999861,53515.104475680004 2023-12-05,14:10:32.000,339,11068722,13325,0,1701785431,13060.89701573,80.65818933000264,53514.89486208 2023-12-05,14:10:36.000,339,11068752,13445,0,1701785435,13060.486100820002,80.39737152000453,53514.6573 2023-12-05,14:10:40.000,339,11068713,13205,0,1701785439,13060.08192222,80.08720980000362,53514.32191824 2023-12-05,14:10:44.000,339,11068731,13565,0,1701785443,13059.569962659989,79.68540939000377,53513.97256224001 2023-12-05,14:10:48.000,339,11068711,13805,0,1701785447,13059.111893579997,79.23426507000113,53513.70006456 2023-12-05,14:10:52.000,339,11068729,13285,0,1701785451,13058.458471509999,78.62099075999868,53513.21795328 2023-12-05,14:10:56.000,339,11068714,13445,0,1701785455,13057.939775639992,78.22623947999818,53512.81968744001 2023-12-05,14:11:00.000,339,11068723,13325,0,1701785459,13057.225726779994,77.78919342000154,53512.42840872 2023-12-05,14:11:04.000,339,11068708,13645,0,1701785463,13056.511677919996,77.59181777999765,53511.99520728 2023-12-05,14:11:08.000,339,11068717,13645,0,1701785467,13055.615748689997,77.53542474000278,53511.47816040001 2023-12-05,14:11:12.000,339,11068757,13525,0,1701785471,13054.457103369998,77.40854039999977,53510.92617792001 2023-12-05,14:11:16.000,339,11068759,13645,0,1701785475,13053.406239009993,77.5142773500047,53510.31829848 2023-12-05,14:11:20.000,339,11068724,13565,0,1701785479,13052.348638339994,77.56362126000022,53509.689457680004 2023-12-05,14:11:24.000,339,11068711,13325,0,1701785483,13051.769315680001,77.60591604000365,53509.088565360005 2023-12-05,14:11:28.000,339,11068737,13565,0,1701785487,13051.27756504999,77.62001430000237,53508.536582880006 2023-12-05,14:11:32.000,339,11068728,13325,0,1701785491,13051.028321579994,77.71165299000131,53507.97761328001 2023-12-05,14:11:36.000,339,11068791,13245,0,1701785495,13050.765605489993,77.81034080999962,53507.52345048001 2023-12-05,14:11:40.000,339,11068717,13605,0,1701785499,13050.496153089996,77.90197949999856,53507.01339072 2023-12-05,14:11:44.000,339,11068737,13565,0,1701785503,13050.428789990001,77.97951992999879,53506.6570476 2023-12-05,14:11:48.000,339,11068726,13725,0,1701785507,13050.576988809997,78.1064042700018,53506.27974312001 2023-12-05,14:11:52.000,339,11068742,13285,0,1701785511,13050.415317369996,78.09935514000244,53505.97929696 2023-12-05,14:11:56.000,339,11068741,13325,0,1701785515,13050.152601279995,78.23328861000482,53505.664876560004 2023-12-05,14:12:00.000,339,11068779,13405,0,1701785519,13049.687795889993,78.2896816499997,53505.33648192 2023-12-05,14:12:04.000,339,11068712,13565,0,1701785523,13049.398134559997,78.40246773000399,53505.05001 2023-12-05,14:12:08.000,339,11068774,13245,0,1701785527,13049.236463119996,78.52935206999973,53504.847383520006 2023-12-05,14:12:12.000,339,11068722,13805,0,1701785531,13049.115209539996,78.65623641000275,53504.5958472 2023-12-05,14:12:16.000,339,11068759,13605,0,1701785535,13048.993955959995,78.79016987999785,53504.47007904 2023-12-05,14:12:20.000,339,11068679,13605,0,1701785539,13048.711030939994,78.93115247999958,53504.30937528 2023-12-05,14:12:24.000,339,11068753,13445,0,1701785543,13048.367479129993,79.10738072999811,53504.02290336 2023-12-05,14:12:28.000,339,11068773,13325,0,1701785547,13048.246225549992,79.21311768000305,53503.91110944001 2023-12-05,14:12:32.000,339,11068723,13205,0,1701785551,13048.286643409992,79.2554124599992,53503.71547008001 2023-12-05,14:12:36.000,339,11068723,13365,0,1701785555,13048.320324959997,79.19901942000433,53503.58970192 2023-12-05,14:12:40.000,339,11068743,13765,0,1701785559,13048.273170790002,79.17082289999962,53503.3731012 2023-12-05,14:12:44.000,339,11068713,13405,0,1701785563,13048.077817799996,78.98754552000173,53503.170474720006 2023-12-05,14:12:48.000,339,11068683,13165,0,1701785567,13047.8083654,78.97344726000301,53503.04470656001 2023-12-05,14:12:52.000,339,11068766,13445,0,1701785571,13047.458077279989,78.87475944000471,53502.86304144 2023-12-05,14:12:56.000,339,11068773,13405,0,1701785575,13047.309878459993,78.76197336000041,53502.72329904 2023-12-05,14:13:00.000,339,11068738,13605,0,1701785579,13047.235779049988,78.5998433700006,53502.597530880004 2023-12-05,14:13:04.000,339,11068698,13325,0,1701785583,13047.148207019993,78.55049945999781,53502.450801360006 2023-12-05,14:13:08.000,339,11068748,13445,0,1701785587,13047.148207019993,78.61394162999932,53502.32503320001 2023-12-05,14:13:12.000,339,11068721,13445,0,1701785591,13047.020217129997,78.62099075999868,53502.25516200001 2023-12-05,14:13:16.000,339,11068763,13445,0,1701785595,13046.986535579992,78.64213815000403,53502.080484 2023-12-05,14:13:20.000,339,11068742,13325,0,1701785599,13046.845073069991,78.71967858000426,53502.03157416 2023-12-05,14:13:24.000,339,11068734,13125,0,1701785603,13046.777709969996,78.76197336000041,53502.01759992001 2023-12-05,14:13:28.000,339,11068740,13325,0,1701785607,13046.723819489991,78.99459465000109,53501.96869008001 2023-12-05,14:13:32.000,339,11068815,13285,0,1701785611,13046.851809380001,79.10033159999875,53501.905806 2023-12-05,14:13:36.000,339,11068742,13645,0,1701785615,13047.047162369992,79.36114941000415,53501.926767360004 2023-12-05,14:13:40.000,339,11068725,13725,0,1701785619,13047.437868349989,79.69950765000249,53502.05952264 2023-12-05,14:13:44.000,339,11068756,13365,0,1701785623,13047.815101709995,80.1083571900017,53502.24118776 2023-12-05,14:13:48.000,339,11068762,13285,0,1701785627,13048.286643409992,80.3550767400011,53502.40887864 2023-12-05,14:13:52.000,339,11068692,13325,0,1701785631,13048.77839403999,80.67228759000136,53502.646440720004 2023-12-05,14:13:56.000,339,11068737,13285,0,1701785635,13049.229726810001,81.04589148000377,53502.80015736 2023-12-05,14:14:00.000,339,11068744,13405,0,1701785639,13049.499179209997,81.55342884000129,53502.96784824 2023-12-05,14:14:04.000,339,11068763,13565,0,1701785643,13049.606960169993,81.99752403000457,53503.16348760001 2023-12-05,14:14:08.000,339,11068760,13765,0,1701785647,13049.849467329994,82.59670008000103,53503.30323 2023-12-05,14:14:12.000,339,11068721,13525,0,1701785651,13050.3681632,83.18882699999813,53503.56874056 2023-12-05,14:14:16.000,339,11068700,13605,0,1701785655,13050.772341800002,83.51308697999775,53503.78534128001 2023-12-05,14:14:20.000,339,11068748,13565,0,1701785659,13051.40555494,83.88669087000017,53504.08578744 2023-12-05,14:14:24.000,339,11068771,13485,0,1701785663,13052.099394869998,84.18980346000171,53504.40020784 2023-12-05,14:14:28.000,339,11068753,13165,0,1701785667,13052.7258717,84.3096386699981,53504.6657184 2023-12-05,14:14:32.000,339,11068722,13165,0,1701785671,13053.082896129992,84.16865607000364,53505.015074400006 2023-12-05,14:14:36.000,339,11068736,13245,0,1701785675,13053.392766389989,84.10521390000213,53505.34346904001 2023-12-05,14:14:40.000,339,11068718,13805,0,1701785679,13053.345612219993,83.90078912999888,53505.664876560004 2023-12-05,14:14:44.000,339,11068722,13045,0,1701785683,13053.305194359993,83.80915043999994,53505.76968336 2023-12-05,14:14:48.000,339,11068754,13525,0,1701785687,13053.130050300002,83.68931523000356,53506.11205224001 2023-12-05,14:14:52.000,339,11068742,13685,0,1701785691,13052.948169930001,83.72456088000035,53506.30070448001 2023-12-05,14:14:56.000,339,11068752,13245,0,1701785695,13052.75955324999,83.8161995699993,53506.503330960004 2023-12-05,14:15:00.000,339,11068743,13045,0,1701785699,13052.37558357999,83.8161995699993,53506.74788016 2023-12-05,14:15:04.000,339,11068729,13205,0,1701785703,13051.944459739992,83.82324869999866,53506.65006048 2023-12-05,14:15:08.000,339,11068747,13005,0,1701785707,13051.412291249995,83.8161995699993,53506.6570476 2023-12-05,14:15:12.000,339,11068744,13205,0,1701785711,13050.934013239988,83.8796417400008,53506.503330960004 2023-12-05,14:15:16.000,339,11068753,13485,0,1701785715,13050.678033459997,83.91488739000488,53506.4124984 2023-12-05,14:15:20.000,339,11068732,13445,0,1701785719,13050.32774534,83.87259261000145,53506.167949200004 2023-12-05,14:15:24.000,339,11068765,13325,0,1701785723,13050.22670069,83.8161995699993,53506.13301360001 2023-12-05,14:15:28.000,339,11068746,13405,0,1701785727,13050.354690579996,83.82324869999866,53505.94436136001 2023-12-05,14:15:32.000,339,11068728,13325,0,1701785731,13050.671297150002,83.87259261000145,53505.8884644 2023-12-05,14:15:36.000,339,11068787,13365,0,1701785735,13050.940749549998,83.8796417400008,53505.90942576 2023-12-05,14:15:40.000,339,11068765,13485,0,1701785739,13051.19672932999,83.83029782999802,53506.098078 2023-12-05,14:15:44.000,339,11068733,13405,0,1701785743,13051.2438835,83.88669087000017,53506.07711664 2023-12-05,14:15:48.000,339,11068716,13245,0,1701785747,13051.20346564,83.99947695000446,53506.03519392 2023-12-05,14:15:52.000,339,11068714,13445,0,1701785751,13051.21693825999,84.21799997999915,53505.97929696 2023-12-05,14:15:56.000,339,11068699,13405,0,1701785755,13051.371873389995,84.42242475000239,53506.01423256001 2023-12-05,14:16:00.000,339,11068722,13605,0,1701785759,13051.43923648999,84.73963560000266,53505.99327120001 2023-12-05,14:16:04.000,339,11068743,13485,0,1701785763,13051.533544829996,85.04979732000356,53505.92340000001 2023-12-05,14:16:08.000,339,11068743,13405,0,1701785767,13051.728897820001,85.56438381000044,53505.98628408 2023-12-05,14:16:12.000,339,11068764,13325,0,1701785771,13051.964668669993,86.03667552000115,53506.01423256001 2023-12-05,14:16:16.000,339,11068744,13325,0,1701785775,13052.261066309999,86.26224768000247,53506.05615528 2023-12-05,14:16:20.000,339,11068752,13165,0,1701785779,13052.76628956,86.43142680000165,53506.167949200004 2023-12-05,14:16:24.000,339,11068738,13405,0,1701785783,13053.143522919992,86.63585157000489,53506.335640080004 2023-12-05,14:16:28.000,339,11068755,13405,0,1701785787,13053.318666979998,86.85437459999957,53506.47538248001 2023-12-05,14:16:32.000,339,11068747,13245,0,1701785791,13053.453393179989,86.91781677000108,53506.6570476 2023-12-05,14:16:36.000,339,11068712,13485,0,1701785795,13053.540965209999,87.31256805000157,53506.71993168 2023-12-05,14:16:40.000,339,11068773,13605,0,1701785799,13053.73631819999,87.49584542999946,53506.92954528001 2023-12-05,14:16:44.000,339,11068741,13325,0,1701785803,13053.79694498999,87.71436846000142,53506.88063544001 2023-12-05,14:16:48.000,339,11068733,13645,0,1701785807,13054.012506909996,87.70731933000206,53507.09723616001 2023-12-05,14:16:52.000,339,11068727,13525,0,1701785811,13054.153969419996,87.75666324000485,53507.22999144 2023-12-05,14:16:56.000,339,11068721,13365,0,1701785815,13054.369531340002,87.7355158499995,53507.35575960001 2023-12-05,14:17:00.000,339,11068738,13205,0,1701785819,13054.315640859997,87.62977890000184,53507.48152776001 2023-12-05,14:17:04.000,339,11068755,13565,0,1701785823,13054.052924769996,87.53109108000353,53507.55139896001 2023-12-05,14:17:08.000,339,11068748,13165,0,1701785827,13053.62180093,87.31961718000093,53507.5653732 2023-12-05,14:17:12.000,339,11068747,13565,0,1701785831,13053.183940779993,87.36896109000372,53507.60030880001 2023-12-05,14:17:16.000,339,11068761,13485,0,1701785835,13052.779762179991,87.49584542999946,53507.51646336 2023-12-05,14:17:20.000,339,11068728,13605,0,1701785839,13052.119603799998,87.19978197000455,53507.26492704001 2023-12-05,14:17:24.000,339,11068704,13205,0,1701785843,13051.60764424,86.77683416999935,53507.03435208 2023-12-05,14:17:28.000,339,11068740,13085,0,1701785847,13051.25735611999,86.60765505000018,53506.79679 2023-12-05,14:17:32.000,339,11068723,13525,0,1701785851,13050.314272719996,86.14946159999818,53506.5871764 2023-12-05,14:17:36.000,339,11068771,13285,0,1701785855,13049.310562530001,85.8815946600007,53506.25179464 2023-12-05,14:17:40.000,339,11068709,13405,0,1701785859,13048.475260089988,85.96618422000029,53505.8884644 2023-12-05,14:17:44.000,339,11068726,13365,0,1701785863,13047.82857433,85.77585771000304,53505.42731448 2023-12-05,14:17:48.000,339,11068739,13285,0,1701785867,13047.511967759994,85.8815946600007,53505.05699712001 2023-12-05,14:17:52.000,339,11068730,13405,0,1701785871,13047.175152260003,86.07897030000458,53504.6657184 2023-12-05,14:17:56.000,339,11068699,13445,0,1701785875,13046.818127829996,86.34683724000206,53504.176620000006 2023-12-05,14:18:00.000,339,11068736,13725,0,1701785879,13046.312904579994,86.36798463000014,53503.71547008001 2023-12-05,14:18:04.000,339,11068780,13405,0,1701785883,13046.124287899998,86.48077071000444,53503.317204240004 2023-12-05,14:18:08.000,339,11068728,13525,0,1701785887,13046.029979559993,86.56536027000402,53502.89098992 2023-12-05,14:18:12.000,339,11068778,13365,0,1701785891,13046.218596239989,86.75568678000127,53502.59054376001 2023-12-05,14:18:16.000,339,11068755,13245,0,1701785895,13046.40047660999,86.91781677000108,53502.33900744 2023-12-05,14:18:20.000,339,11068752,13325,0,1701785899,13046.696874249996,87.01650458999939,53502.32503320001 2023-12-05,14:18:24.000,339,11068726,13405,0,1701785903,13046.75076473,87.06584850000218,53502.34599456 2023-12-05,14:18:28.000,339,11068755,13325,0,1701785907,13046.946117719992,87.40420674000052,53502.2900976 2023-12-05,14:18:32.000,339,11068769,13805,0,1701785911,13047.154943330002,87.6368280300012,53502.29708472 2023-12-05,14:18:36.000,339,11068716,13485,0,1701785915,13047.235779049988,88.12321800000063,53502.38791728 2023-12-05,14:18:40.000,339,11068753,13325,0,1701785919,13047.370505249994,88.45452710999962,53502.40189152001 2023-12-05,14:18:44.000,339,11068734,13245,0,1701785923,13047.485022519999,88.86337664999883,53502.4647756 2023-12-05,14:18:48.000,339,11068725,13485,0,1701785927,13047.296405839988,89.19468575999781,53502.48573696 2023-12-05,14:18:52.000,339,11068735,13325,0,1701785931,13047.202097499998,89.2440296700006,53502.61150512001 2023-12-05,14:18:56.000,339,11068719,13285,0,1701785935,13047.323351079998,89.31452097000147,53502.70932480001 2023-12-05,14:19:00.000,339,11068739,13405,0,1701785939,13047.552385619994,89.37091401000362,53502.92592552001 2023-12-05,14:19:04.000,339,11068757,13245,0,1701785943,13047.72079336999,89.2440296700006,53503.100603520004 2023-12-05,14:19:08.000,339,11068743,13645,0,1701785947,13047.72079336999,89.29337358000339,53503.26130728001 2023-12-05,14:19:12.000,339,11068728,13525,0,1701785951,13047.47828620999,89.27222618999804,53503.38008832001 2023-12-05,14:19:16.000,339,11068721,13405,0,1701785955,13047.154943330002,89.51894574000471,53503.387075440005 2023-12-05,14:19:20.000,339,11068717,13285,0,1701785959,13046.7305558,89.61058443000366,53503.3731012 2023-12-05,14:19:24.000,339,11068734,13285,0,1701785963,13046.62277483999,89.91369701999793,53503.2333588 2023-12-05,14:19:28.000,339,11068772,13285,0,1701785967,13046.75076473,90.16746570000396,53503.19143608001 2023-12-05,14:19:32.000,339,11068742,13605,0,1701785971,13046.865281999992,90.46352915999887,53503.149513360004 2023-12-05,14:19:36.000,339,11068717,13565,0,1701785975,13047.040426059997,90.9992630400011,53503.100603520004 2023-12-05,14:19:40.000,339,11068724,13325,0,1701785979,13047.107789159993,91.28122824000457,53503.051693680005 2023-12-05,14:19:44.000,339,11068755,13325,0,1701785983,13047.282933219998,91.59843909000483,53503.09361640001 2023-12-05,14:19:48.000,339,11068741,13245,0,1701785987,13047.673639199995,92.14122209999914,53503.0586808 2023-12-05,14:19:52.000,339,11068744,13405,0,1701785991,13048.023927319991,92.43023643000197,53503.100603520004 2023-12-05,14:19:56.000,339,11068695,13525,0,1701785995,13048.461787469998,92.47253120999812,53503.14252624001 2023-12-05,14:20:00.000,339,11068782,13645,0,1701785999,13048.832284519995,92.72629989000416,53503.28226864001 2023-12-05,14:20:04.000,339,11068735,13445,0,1701786003,13049.216254189996,92.84613510000054,53503.3731012 2023-12-05,14:20:08.000,339,11068755,13605,0,1701786007,13049.586751239993,93.03646160999779,53503.57572768001 2023-12-05,14:20:12.000,339,11068744,13325,0,1701786011,13049.835994709989,93.2620337699991,53503.85521248 2023-12-05,14:20:16.000,339,11068741,13325,0,1701786015,13050.32774534,93.74137460999918,53504.09976168001 2023-12-05,14:20:20.000,339,11068739,13405,0,1701786019,13050.644351909992,94.05858545999945,53504.393220720005 2023-12-05,14:20:24.000,339,11068742,13565,0,1701786023,13050.920540619998,94.09383111000352,53504.67270552001 2023-12-05,14:20:28.000,339,11068761,13285,0,1701786027,13051.11589360999,94.19956806000118,53504.88930624001 2023-12-05,14:20:32.000,339,11068768,13245,0,1701786031,13051.270828739995,94.19251893000182,53505.07097136 2023-12-05,14:20:36.000,339,11068745,13525,0,1701786035,13051.13610253999,94.06563458999881,53505.1897524 2023-12-05,14:20:40.000,339,11068755,13445,0,1701786039,13051.13610253999,93.84711156000412,53505.17577816001 2023-12-05,14:20:44.000,339,11068748,13325,0,1701786043,13051.21693825999,93.95284851000179,53505.19673952 2023-12-05,14:20:48.000,339,11068759,13365,0,1701786047,13050.947485859993,93.80481678000069,53505.16879104 2023-12-05,14:20:52.000,339,11068697,13285,0,1701786051,13050.3681632,93.67793243999768,53505.02904864 2023-12-05,14:20:56.000,339,11068783,13245,0,1701786055,13049.943775669999,93.5087533199985,53504.91725472001 2023-12-05,14:21:00.000,339,11068714,13565,0,1701786059,13049.660850649998,93.32547594000062,53504.88930624001 2023-12-05,14:21:04.000,339,11068768,13365,0,1701786063,13049.452025040002,93.13514943000337,53504.70764112 2023-12-05,14:21:08.000,339,11068749,13405,0,1701786067,13049.438552419997,93.00826509000035,53504.512001760006 2023-12-05,14:21:12.000,339,11068731,13205,0,1701786071,13049.438552419997,93.0646581300025,53504.38623360001 2023-12-05,14:21:16.000,339,11068751,13405,0,1701786075,13049.364453009992,93.05055987000378,53504.30238816 2023-12-05,14:21:20.000,339,11068770,13525,0,1701786079,13049.0882643,93.38186898000276,53504.16963288001 2023-12-05,14:21:24.000,339,11068762,13565,0,1701786083,13048.973747029995,93.64973592000024,53504.09976168001 2023-12-05,14:21:28.000,339,11068716,13605,0,1701786087,13048.94680179,93.89645546999964,53503.85521248 2023-12-05,14:21:32.000,339,11068756,13205,0,1701786091,13048.886175,94.06563458999881,53503.827264 2023-12-05,14:21:36.000,339,11068718,13365,0,1701786095,13048.434842229988,93.94579938000243,53503.59668904001 2023-12-05,14:21:40.000,339,11068770,13525,0,1701786099,13047.976773149996,93.82596416999877,53503.554766320005 2023-12-05,14:21:44.000,339,11068732,13485,0,1701786103,13047.55912192999,93.6567850499996,53503.27528152 2023-12-05,14:21:48.000,339,11068771,13325,0,1701786107,13047.114525470002,93.57219549000001,53502.981822480004 2023-12-05,14:21:52.000,339,11068778,13245,0,1701786111,13046.824864139991,93.45940941000299,53502.66041496001 2023-12-05,14:21:56.000,339,11068735,13325,0,1701786115,13046.48804864,93.29023029000382,53502.3949044 2023-12-05,14:22:00.000,339,11068784,13645,0,1701786119,13046.003034319998,93.24088638000103,53502.10144536 2023-12-05,14:22:04.000,339,11068758,13405,0,1701786123,13045.53149262,93.33957419999933,53501.807986320004 2023-12-05,14:22:08.000,339,11068758,13405,0,1701786127,13045.033005679994,93.57924461999937,53501.51452728001 2023-12-05,14:22:12.000,339,11068759,13605,0,1701786131,13044.500837189997,93.64973592000024,53501.22106824 2023-12-05,14:22:16.000,339,11068694,13125,0,1701786135,13044.19096693,93.85416069000348,53500.93459632001 2023-12-05,14:22:20.000,339,11068726,13085,0,1701786139,13044.27180265,94.12907676000032,53500.81581528001 2023-12-05,14:22:24.000,339,11068710,13285,0,1701786143,13044.386319919991,94.36874718000036,53500.66908576 2023-12-05,14:22:28.000,339,11068708,13285,0,1701786147,13044.649036009992,94.34055066000292,53500.55729184001 2023-12-05,14:22:32.000,339,11068780,13245,0,1701786151,13044.750080659993,94.40399283000443,53500.32671688 2023-12-05,14:22:36.000,339,11068740,13085,0,1701786155,13044.709662799993,94.24186284000461,53500.152038880005 2023-12-05,14:22:40.000,339,11068759,13285,0,1701786159,13044.305484199991,94.1784206700031,53499.8446056 2023-12-05,14:22:44.000,339,11068713,13205,0,1701786163,13043.813733569994,94.38284543999907,53499.50922384 2023-12-05,14:22:48.000,339,11068723,13285,0,1701786167,13043.268092459992,94.74235107000277,53499.13191936 2023-12-05,14:22:52.000,339,11068713,13325,0,1701786171,13043.153575190001,95.4754605900016,53498.85243456001 2023-12-05,14:22:56.000,339,11068743,13285,0,1701786175,13043.382609729997,96.15217706999829,53498.53102704 2023-12-05,14:23:00.000,339,11068755,13445,0,1701786179,13044.015822869995,96.81479529000353,53498.38429752 2023-12-05,14:23:04.000,339,11068769,13525,0,1701786183,13044.467155639992,97.24479222000082,53498.30045208001 2023-12-05,14:23:08.000,339,11068738,13325,0,1701786187,13044.851125309993,97.75232957999833,53498.23058088001 2023-12-05,14:23:12.000,339,11068784,13405,0,1701786191,13045.34287593999,98.3444565000027,53498.22359376 2023-12-05,14:23:16.000,339,11068747,13405,0,1701786195,13045.504547379991,98.8378956000015,53498.356349040005 2023-12-05,14:23:20.000,339,11068721,13285,0,1701786199,13045.848099189992,98.95773080999788,53498.45416872 2023-12-05,14:23:24.000,339,11068786,13605,0,1701786203,13046.33984981999,99.11281166999834,53498.45416872 2023-12-05,14:23:28.000,339,11068785,13605,0,1701786207,13047.013480820002,99.26084339999943,53498.71967928 2023-12-05,14:23:32.000,339,11068774,13565,0,1701786211,13047.734265989995,99.33838382999966,53498.96422848 2023-12-05,14:23:36.000,339,11068763,13405,0,1701786215,13048.441578539998,99.62739816000249,53499.3205716 2023-12-05,14:23:40.000,339,11068738,13285,0,1701786219,13048.86596607,99.74018423999951,53499.816657120005 2023-12-05,14:23:44.000,339,11068723,13445,0,1701786223,13049.303826219992,99.83182292999845,53500.214922959996 2023-12-05,14:23:48.000,339,11068720,13645,0,1701786227,13049.526124449992,99.78247902000294,53500.536330480005 2023-12-05,14:23:52.000,339,11068731,13565,0,1701786231,13049.822522089999,99.76838076000422,53500.86472512001 2023-12-05,14:23:56.000,339,11068801,13125,0,1701786235,13049.782104229998,99.68379120000463,53501.23504248 2023-12-05,14:24:00.000,339,11068711,13205,0,1701786239,13049.795576849989,99.64854555000056,53501.28395232 2023-12-05,14:24:04.000,339,11068800,13525,0,1701786243,13049.910094119994,99.77542989000358,53501.54946288 2023-12-05,14:24:08.000,339,11068703,13485,0,1701786247,13049.9639846,99.8882159700006,53501.74510224 2023-12-05,14:24:12.000,339,11068765,13205,0,1701786251,13050.112183419995,100.0362477000017,53502.01759992001 2023-12-05,14:24:16.000,339,11068762,13285,0,1701786255,13050.20649176,100.16313204000471,53502.18529080001 2023-12-05,14:24:20.000,339,11068727,13285,0,1701786259,13050.10544711,100.13493552,53502.429840000004 2023-12-05,14:24:24.000,339,11068692,13365,0,1701786263,13050.30753641,99.93755988000339,53502.57656952 2023-12-05,14:24:28.000,339,11068751,13365,0,1701786267,13050.752132870002,99.72608598000079,53502.72329904 2023-12-05,14:24:32.000,339,11068694,13325,0,1701786271,13051.075475749989,99.41592425999988,53502.87002856 2023-12-05,14:24:36.000,339,11068733,13485,0,1701786275,13051.11589360999,98.97887820000324,53502.96086112 2023-12-05,14:24:40.000,339,11068794,13645,0,1701786279,13050.624142979992,98.5911760500021,53502.884002800005 2023-12-05,14:24:44.000,339,11068723,13445,0,1701786283,13049.829258399994,98.22462128999905,53502.9189384 2023-12-05,14:24:48.000,339,11068766,13845,0,1701786287,13049.054582749995,97.92855783000414,53502.56958240001 2023-12-05,14:24:52.000,339,11068749,13605,0,1701786291,13048.508941639993,97.59019958999852,53502.283110480006 2023-12-05,14:24:56.000,339,11068766,13165,0,1701786295,13048.037399939996,97.35052916999848,53501.93375448 2023-12-05,14:25:00.000,339,11068746,13645,0,1701786299,13047.754474919995,97.02626918999886,53501.50055304 2023-12-05,14:25:04.000,339,11068758,13645,0,1701786303,13047.458077279989,96.85004094000033,53501.21408112 2023-12-05,14:25:08.000,339,11068708,13605,0,1701786307,13047.148207019993,96.76545138000074,53500.80184104 2023-12-05,14:25:12.000,339,11068735,13365,0,1701786311,13046.64972008,96.86413919999904,53500.44549792 2023-12-05,14:25:16.000,339,11068720,13485,0,1701786315,13046.38026767999,97.08971136000036,53500.01229648 2023-12-05,14:25:20.000,339,11068733,13645,0,1701786319,13046.077133729988,97.27298873999825,53499.65595336 2023-12-05,14:25:24.000,339,11068774,13405,0,1701786323,13045.915462290002,97.7241330600009,53499.22973904 2023-12-05,14:25:28.000,339,11068729,13325,0,1701786327,13046.070397419993,98.42199693000293,53498.83147320001 2023-12-05,14:25:32.000,339,11068763,13405,0,1701786331,13046.312904579994,99.0493695000041,53498.58692400001 2023-12-05,14:25:36.000,339,11068793,13405,0,1701786335,13046.851809380001,99.83887205999781,53498.45416872 2023-12-05,14:25:40.000,339,11068754,13645,0,1701786339,13047.70058443999,100.57903071000328,53498.39128464 2023-12-05,14:25:44.000,339,11068766,13605,0,1701786343,13048.515677949988,101.12886285000423,53498.41923312001 2023-12-05,14:25:48.000,339,11068731,13285,0,1701786347,13049.499179209997,101.65049847000046,53498.45416872 2023-12-05,14:25:52.000,339,11068739,13245,0,1701786351,13050.374899509996,102.06639713999903,53498.64980808 2023-12-05,14:25:56.000,339,11068709,13445,0,1701786355,13050.994640029989,102.55983623999782,53498.810511840005 2023-12-05,14:26:00.000,339,11068761,13445,0,1701786359,13051.351664459995,102.89114535000408,53498.94326712 2023-12-05,14:26:04.000,339,11068766,13405,0,1701786363,13051.957932359997,103.08852099000069,53499.20179056 2023-12-05,14:26:08.000,339,11068773,13485,0,1701786367,13052.66524491,103.13786490000348,53499.29262312 2023-12-05,14:26:12.000,339,11068715,13165,0,1701786371,13053.365821149993,103.0391770799979,53499.57210792001 2023-12-05,14:26:16.000,339,11068748,13445,0,1701786375,13053.71610926999,102.66557319000276,53499.78172152 2023-12-05,14:26:20.000,339,11068802,13725,0,1701786379,13053.830626539995,102.2003306100014,53500.249858560004 2023-12-05,14:26:24.000,339,11068715,13525,0,1701786383,13053.63527354999,101.81967758999963,53500.34767824 2023-12-05,14:26:28.000,339,11068795,13165,0,1701786387,13053.170468160002,101.60115455999767,53500.36165248001 2023-12-05,14:26:32.000,339,11068724,13245,0,1701786391,13052.813443729996,101.3967297900017,53500.34767824 2023-12-05,14:26:36.000,339,11068757,13405,0,1701786395,13052.712399079996,101.40377892000106,53500.26383280001 2023-12-05,14:26:40.000,339,11068739,13325,0,1701786399,13052.58440919,101.51656499999808,53500.17998736 2023-12-05,14:26:44.000,339,11068778,13525,0,1701786403,13052.752816939996,101.55181065000215,53500.16601312 2023-12-05,14:26:48.000,339,11068771,13725,0,1701786407,13052.799971109991,101.49541761,53500.09614192001 2023-12-05,14:26:52.000,339,11068765,13685,0,1701786411,13052.941433619992,101.30509110000276,53500.12409040001 2023-12-05,14:26:56.000,339,11068744,13445,0,1701786415,13052.894279449996,101.04427329000464,53500.0891548 2023-12-05,14:27:00.000,339,11068742,13405,0,1701786419,13052.799971109991,100.64247288000479,53500.13806464 2023-12-05,14:27:04.000,339,11068744,13325,0,1701786423,13052.570936569995,100.38870419999876,53500.02627072001 2023-12-05,14:27:08.000,339,11068770,13365,0,1701786427,13052.33516571999,100.26181986000302,53499.92146392 2023-12-05,14:27:12.000,339,11068730,13445,0,1701786431,13051.984877599993,100.02919857000234,53499.78870864001 2023-12-05,14:27:16.000,339,11068723,13325,0,1701786435,13051.823206159992,99.83887205999781,53499.57210792001 2023-12-05,14:27:20.000,339,11068731,13565,0,1701786439,13051.52007220999,99.72608598000079,53499.313584480005 2023-12-05,14:27:24.000,339,11068765,13205,0,1701786443,13051.22367457,99.43707164999796,53499.110958 2023-12-05,14:27:28.000,339,11068766,13605,0,1701786447,13050.893595379988,99.27494165999815,53498.859421680005 2023-12-05,14:27:32.000,339,11068746,13525,0,1701786451,13050.590461430002,99.16215558000113,53498.60788536 2023-12-05,14:27:36.000,339,11068771,13445,0,1701786455,13050.152601279995,99.00707472000067,53498.32141344 2023-12-05,14:27:40.000,339,11068761,13405,0,1701786459,13049.903357809999,99.07756602000154,53498.090838480006 2023-12-05,14:27:44.000,339,11068758,13485,0,1701786463,13049.593487550002,99.24674514000071,53497.70654688001 2023-12-05,14:27:48.000,339,11068786,13365,0,1701786467,13049.324035149992,99.36658035000437,53497.420074960006 2023-12-05,14:27:52.000,339,11068735,13125,0,1701786471,13049.324035149992,99.50756294999883,53497.14757728 2023-12-05,14:27:56.000,339,11068774,12925,0,1701786475,13049.600223859998,99.78247902000294,53496.93097656 2023-12-05,14:28:00.000,339,11068730,13325,0,1701786479,13049.721477439998,100.05739508999977,53496.70738872 2023-12-05,14:28:04.000,339,11068765,13325,0,1701786483,13049.687795889993,100.19837769000151,53496.60258192001 2023-12-05,14:28:08.000,339,11068787,13365,0,1701786487,13049.761895299998,100.52263767000113,53496.560659200004 2023-12-05,14:28:12.000,339,11068747,13765,0,1701786491,13049.943775669999,100.88214330000483,53496.52572360001 2023-12-05,14:28:16.000,339,11068772,13125,0,1701786495,13050.17954651999,101.32623849000083,53496.560659200004 2023-12-05,14:28:20.000,339,11068772,13365,0,1701786499,13050.718451319997,101.8901688900005,53496.77725992 2023-12-05,14:28:24.000,339,11068718,13245,0,1701786503,13051.270828739995,102.51754146000167,53496.98687352001 2023-12-05,14:28:28.000,339,11068770,13245,0,1701786507,13051.951196050002,102.9404892599996,53497.23840984 2023-12-05,14:28:32.000,339,11068732,13565,0,1701786511,13052.631563359995,103.28589663000457,53497.52488176 2023-12-05,14:28:36.000,339,11068696,13525,0,1701786515,13053.089632440002,103.35638792999816,53497.734495360004 2023-12-05,14:28:40.000,339,11068758,13565,0,1701786519,13053.446656869994,103.20835620000435,53498.04192864001 2023-12-05,14:28:44.000,339,11068780,13765,0,1701786523,13053.92493488,103.05327534000389,53498.356349040005 2023-12-05,14:28:48.000,339,11068798,13765,0,1701786527,13054.201123589992,102.82065405000321,53498.48910432 2023-12-05,14:28:52.000,339,11068722,13725,0,1701786531,13054.450367060002,102.52459059000103,53498.83147320001 2023-12-05,14:28:56.000,339,11068751,13525,0,1701786535,13054.484048609993,102.38360798999929,53498.92230576001 2023-12-05,14:29:00.000,339,11068743,13405,0,1701786539,13054.787182559994,102.2990184299997,53499.1808292 2023-12-05,14:29:04.000,339,11068760,13605,0,1701786543,13055.19809746999,102.24967452000419,53499.42537840001 2023-12-05,14:29:08.000,339,11068806,13165,0,1701786547,13055.615748689997,102.1650849600046,53499.57210792001 2023-12-05,14:29:12.000,339,11068763,13445,0,1701786551,13056.09402669999,101.99590583999816,53499.697876080005 2023-12-05,14:29:16.000,339,11068756,13325,0,1701786555,13056.26243445,101.78443194000283,53500.06120632 2023-12-05,14:29:20.000,339,11068767,13565,0,1701786559,13055.831310609989,101.6786949899979,53500.103129040006 2023-12-05,14:29:24.000,339,11068750,13485,0,1701786563,13055.373241529996,101.55885978000151,53500.17998736 2023-12-05,14:29:28.000,339,11068783,13445,0,1701786567,13054.99600816999,101.38968066000234,53500.06819344 2023-12-05,14:29:32.000,339,11068769,13565,0,1701786571,13054.733292079989,101.04427329000464,53499.95639952001 2023-12-05,14:29:36.000,339,11068733,13165,0,1701786575,13054.389740270002,100.48739202000434,53499.76076016001 2023-12-05,14:29:40.000,339,11068747,13485,0,1701786579,13054.032715839996,99.84592119000445,53499.68390184 2023-12-05,14:29:44.000,339,11068748,13365,0,1701786583,13053.406239009993,99.23969601000135,53499.40441704001 2023-12-05,14:29:48.000,339,11068790,13325,0,1701786587,13052.510309779995,98.90133777000301,53499.12493224 2023-12-05,14:29:52.000,339,11068746,13445,0,1701786591,13051.654798409996,98.90838690000237,53498.71269216001 2023-12-05,14:29:56.000,339,11068795,13445,0,1701786595,13051.014848959989,99.11281166999834,53498.33538768 2023-12-05,14:30:00.000,339,11068720,13525,0,1701786599,13050.812759660002,99.40182600000117,53497.888212 2023-12-05,14:30:04.000,339,11068776,13365,0,1701786603,13051.062003129999,99.68379120000463,53497.65763704001 2023-12-05,14:30:08.000,339,11068715,13645,0,1701786607,13051.452709109995,100.09264074000384,53497.35719088 2023-12-05,14:30:12.000,339,11068763,13325,0,1701786611,13051.769315680001,100.4450972400009,53497.37815224 2023-12-05,14:30:16.000,339,11068768,13325,0,1701786615,13051.877096639997,100.89624156000355,53497.31526816 2023-12-05,14:30:20.000,339,11068793,13325,0,1701786619,13052.166757969993,101.26279631999932,53497.301293920005 2023-12-05,14:30:24.000,339,11068725,13085,0,1701786623,13052.550727639995,101.62935108000238,53497.31526816 2023-12-05,14:30:28.000,339,11068810,13485,0,1701786627,13053.089632440002,101.8408249799977,53497.36417800001 2023-12-05,14:30:32.000,339,11068783,13405,0,1701786631,13053.8036813,101.953611060002,53497.36417800001 2023-12-05,14:30:36.000,339,11068739,13525,0,1701786635,13054.356058719997,101.96066019000136,53497.49693328 2023-12-05,14:30:40.000,339,11068759,13325,0,1701786639,13054.632247429989,101.93951280000329,53497.61571432 2023-12-05,14:30:44.000,339,11068778,13565,0,1701786643,13054.780446249999,101.82672671999899,53497.72052112 2023-12-05,14:30:48.000,339,11068741,13285,0,1701786647,13054.463839679993,101.86197237000306,53497.734495360004 2023-12-05,14:30:52.000,339,11068742,13365,0,1701786651,13054.241541449992,101.8901688900005,53497.83231504 2023-12-05,14:30:56.000,339,11068762,13285,0,1701786655,13053.992297979996,101.88311976000114,53497.8183408 2023-12-05,14:31:00.000,339,11068762,13485,0,1701786659,13053.83736284999,101.84787411000434,53497.89519912001 2023-12-05,14:31:04.000,339,11068762,13925,0,1701786663,13053.77673605999,101.93246367000393,53497.86026352 2023-12-05,14:31:08.000,339,11068782,13445,0,1701786667,13053.68242772,102.01000410000415,53497.87423776001 2023-12-05,14:31:12.000,339,11068748,13285,0,1701786671,13053.399502699998,101.91131627999857,53497.79737944001 2023-12-05,14:31:16.000,339,11068718,13805,0,1701786675,13053.197413399997,101.72803890000068,53497.74148248 2023-12-05,14:31:20.000,339,11068723,13285,0,1701786679,13052.752816939996,101.55181065000215,53497.65763704001 2023-12-05,14:31:24.000,339,11068772,13645,0,1701786683,13052.328429409994,101.33328762000019,53497.5039204 2023-12-05,14:31:28.000,339,11068757,13365,0,1701786687,13051.829942470002,101.19230501999846,53497.21046136 2023-12-05,14:31:32.000,339,11068777,13245,0,1701786691,13051.56722638,101.15705937000166,53497.00084776 2023-12-05,14:31:36.000,339,11068763,13325,0,1701786695,13051.54701745,101.25574718999997,53496.72136296001 2023-12-05,14:31:40.000,339,11068729,13365,0,1701786699,13051.823206159992,101.26279631999932,53496.581620560006 2023-12-05,14:31:44.000,339,11068730,13445,0,1701786703,13051.917514499997,101.40377892000106,53496.4209168 2023-12-05,14:31:48.000,339,11068724,13565,0,1701786707,13051.904041879992,101.58705629999895,53496.12047064001 2023-12-05,14:31:52.000,339,11068758,13405,0,1701786711,13051.924250809992,101.96770932000072,53496.01566384 2023-12-05,14:31:56.000,339,11068744,13485,0,1701786715,13052.200439519998,102.19328148000204,53496.05059944001 2023-12-05,14:32:00.000,339,11068759,13405,0,1701786719,13053.055950889997,102.27787104000163,53496.07156080001 2023-12-05,14:32:04.000,339,11068730,13405,0,1701786723,13054.04618846,102.38360798999929,53496.16938048001 2023-12-05,14:32:08.000,339,11068764,13085,0,1701786727,13054.578356949998,102.5457379799991,53496.40694256001 2023-12-05,14:32:12.000,339,11068784,13445,0,1701786731,13054.95559030999,103.0039314300011,53496.69341448001 2023-12-05,14:32:16.000,339,11068820,13725,0,1701786735,13055.312614739996,103.51146878999862,53496.93097656 2023-12-05,14:32:20.000,339,11068763,13645,0,1701786739,13056.01319097999,104.06130092999956,53497.399113600004 2023-12-05,14:32:24.000,339,11068795,13405,0,1701786743,13056.808075560002,104.58293655000307,53497.84628928001 2023-12-05,14:32:28.000,339,11068732,13045,0,1701786747,13057.40087084,104.99883522000164,53498.32141344 2023-12-05,14:32:32.000,339,11068796,13405,0,1701786751,13058.094710769998,105.18211259999953,53498.78256336001 2023-12-05,14:32:36.000,339,11068753,13565,0,1701786755,13058.667297119995,105.15391608000209,53499.264674640006 2023-12-05,14:32:40.000,339,11068749,13565,0,1701786759,13058.970431069996,104.78736131999904,53499.72582456 2023-12-05,14:32:44.000,339,11068735,13445,0,1701786763,13058.936749519991,104.25867657000344,53500.07518056001 2023-12-05,14:32:48.000,339,11068758,13085,0,1701786767,13058.458471509999,103.72294269000122,53500.19396160001 2023-12-05,14:32:52.000,339,11068787,13245,0,1701786771,13057.52212442,103.48327227000118,53500.29178128001 2023-12-05,14:32:56.000,339,11068770,13405,0,1701786775,13056.693558289997,103.4621248800031,53500.17300024001 2023-12-05,14:33:00.000,339,11068759,13405,0,1701786779,13056.37695171999,103.7088444300025,53500.00530936001 2023-12-05,14:33:04.000,339,11068777,13085,0,1701786783,13056.44431482,103.87802355000167,53499.935438160006 2023-12-05,14:33:08.000,339,11068767,13405,0,1701786787,13056.666613050002,104.00490789000469,53499.87255408 2023-12-05,14:33:12.000,339,11068755,13325,0,1701786791,13056.828284490002,104.08949745000427,53499.865566960005 2023-12-05,14:33:16.000,339,11068753,13725,0,1701786795,13056.895647589998,104.23752917999809,53499.92146392 2023-12-05,14:33:20.000,339,11068754,13445,0,1701786799,13056.902383899993,104.38556090999919,53499.99133512 2023-12-05,14:33:24.000,339,11068729,13445,0,1701786803,13057.064055339994,104.52654351000092,53500.07518056001 2023-12-05,14:33:28.000,339,11068810,13085,0,1701786807,13057.266144639994,104.54064176999964,53500.082167680004 2023-12-05,14:33:32.000,339,11068768,13405,0,1701786811,13057.54233335,104.49129786000412,53500.17300024001 2023-12-05,14:33:36.000,339,11068737,13405,0,1701786815,13057.508651799995,104.50539612000284,53500.22191008001 2023-12-05,14:33:40.000,339,11068796,13525,0,1701786819,13057.643378,104.59703481000179,53500.43152368001 2023-12-05,14:33:44.000,339,11068782,13285,0,1701786823,13057.771367889996,104.71687001999817,53500.38960096001 2023-12-05,14:33:48.000,339,11068794,13565,0,1701786827,13057.986929810002,104.66752611000265,53500.536330480005 2023-12-05,14:33:52.000,339,11068736,13445,0,1701786831,13058.249645899989,104.6604769800033,53500.62716304001 2023-12-05,14:33:56.000,339,11068767,13405,0,1701786835,13058.418053649999,104.6111330700005,53500.73196984 2023-12-05,14:34:00.000,339,11068787,13325,0,1701786839,13058.47868044,104.63932958999794,53500.76690544001 2023-12-05,14:34:04.000,339,11068767,13525,0,1701786843,13058.66056081,104.65342785000394,53500.91363496001 2023-12-05,14:34:08.000,339,11068825,13285,0,1701786847,13058.876122729991,104.65342785000394,53500.9974804 2023-12-05,14:34:12.000,339,11068778,13565,0,1701786851,13059.031057859997,104.6604769800033,53501.01844176 2023-12-05,14:34:16.000,339,11068818,13365,0,1701786855,13059.165784060002,104.7944104499984,53501.158184160005 2023-12-05,14:34:20.000,339,11068815,13365,0,1701786859,13059.448709079988,104.78736131999904,53501.423694720004 2023-12-05,14:34:24.000,339,11068755,13485,0,1701786863,13059.536281109999,104.90014740000333,53501.50055304 2023-12-05,14:34:28.000,339,11068789,13565,0,1701786867,13059.556490039999,105.02703173999907,53501.542475760005 2023-12-05,14:34:32.000,339,11068751,13125,0,1701786871,13059.448709079988,105.11867042999802,53501.55645 2023-12-05,14:34:36.000,339,11068750,13205,0,1701786875,13059.482390629993,105.3512917199987,53501.591385600004 2023-12-05,14:34:40.000,339,11068788,13365,0,1701786879,13059.590171589989,105.47817606000172,53501.61933408 2023-12-05,14:34:44.000,339,11068761,13525,0,1701786883,13059.89330553999,105.45702867000364,53501.71715376 2023-12-05,14:34:48.000,339,11068770,13045,0,1701786887,13060.196439489991,105.47112693000236,53501.759076480004 2023-12-05,14:34:52.000,339,11068765,13445,0,1701786891,13060.385056170002,105.37243911000405,53501.93375448 2023-12-05,14:34:56.000,339,11068787,13645,0,1701786895,13060.486100820002,105.38653737000277,53502.02458704 2023-12-05,14:35:00.000,339,11068784,13845,0,1701786899,13060.560200229993,105.37243911000405,53502.22721352 2023-12-05,14:35:04.000,339,11068806,13405,0,1701786903,13060.620827019993,105.28784955000447,53502.31804608 2023-12-05,14:35:08.000,339,11068763,13285,0,1701786907,13060.708399049989,105.24555477000104,53502.3949044 2023-12-05,14:35:12.000,339,11068759,13365,0,1701786911,13060.843125249994,105.2526039000004,53502.499711200006 2023-12-05,14:35:16.000,339,11068770,13645,0,1701786915,13060.97111513999,105.24555477000104,53502.63945360001 2023-12-05,14:35:20.000,339,11068771,13365,0,1701786919,13061.22035861,105.33014433000062,53502.68137632 2023-12-05,14:35:24.000,339,11068765,13205,0,1701786923,13061.429184219996,105.26670215999911,53502.77220888 2023-12-05,14:35:28.000,339,11068784,13645,0,1701786927,13061.685164000002,105.08342478000122,53502.9888096 2023-12-05,14:35:32.000,339,11068787,13325,0,1701786931,13061.745790790003,104.74506654000288,53503.13553912 2023-12-05,14:35:36.000,339,11068735,13365,0,1701786935,13061.631273519997,104.25162744000409,53503.40803680001 2023-12-05,14:35:40.000,339,11068738,13605,0,1701786939,13061.395502669991,103.68769704000442,53503.49886936001 2023-12-05,14:35:44.000,339,11068749,13205,0,1701786943,13061.01826931,103.13786490000348,53503.47092088 2023-12-05,14:35:48.000,339,11068758,13325,0,1701786947,13060.620827019993,102.61622927999997,53503.38008832001 2023-12-05,14:35:52.000,339,11068746,13445,0,1701786951,13060.068449599996,102.2003306100014,53503.170474720006 2023-12-05,14:35:56.000,339,11068769,13685,0,1701786955,13059.556490039999,101.83377584999835,53502.93989976 2023-12-05,14:36:00.000,339,11068795,13485,0,1701786959,13059.078212029992,101.62935108000238,53502.59054376001 2023-12-05,14:36:04.000,339,11068794,13565,0,1701786963,13058.855913799991,101.49541761,53502.34599456 2023-12-05,14:36:08.000,339,11068753,13045,0,1701786967,13058.546043539995,101.69279325000389,53501.96170296 2023-12-05,14:36:12.000,339,11068779,13525,0,1701786971,13058.384372099994,102.15803582999797,53501.84990904001 2023-12-05,14:36:16.000,339,11068784,13405,0,1701786975,13058.53257091999,102.82065405000321,53501.71715376 2023-12-05,14:36:20.000,339,11068770,13845,0,1701786979,13058.970431069996,103.3634370600048,53501.80099920001 2023-12-05,14:36:24.000,339,11068707,13525,0,1701786983,13059.785524579995,103.88507268000103,53501.759076480004 2023-12-05,14:36:28.000,339,11068751,13565,0,1701786987,13060.715135359998,104.18818527000258,53501.94074160001 2023-12-05,14:36:32.000,339,11068806,13365,0,1701786991,13061.496547319992,104.4137574300039,53502.19926504 2023-12-05,14:36:36.000,339,11068773,13245,0,1701786995,13062.082606289994,104.3996591699979,53502.51368544 2023-12-05,14:36:40.000,339,11068772,13365,0,1701786999,13062.50025751,104.22343091999937,53502.80015736 2023-12-05,14:36:44.000,339,11068802,13445,0,1701787003,13062.688874189997,103.87802355000167,53503.03771944 2023-12-05,14:36:48.000,339,11068724,13365,0,1701787007,13062.581093230001,103.32819141000073,53503.32419136 2023-12-05,14:36:52.000,339,11068722,13725,0,1701787011,13062.028715809989,102.83475231000193,53503.44995952001 2023-12-05,14:36:56.000,339,11068795,13445,0,1701787015,13061.375293739991,102.55983623999782,53503.56175344 2023-12-05,14:37:00.000,339,11068756,13685,0,1701787019,13060.647772259988,102.46114841999952,53503.51983072 2023-12-05,14:37:04.000,339,11068754,13565,0,1701787023,13059.90004185,102.49639407000359,53503.38008832001 2023-12-05,14:37:08.000,339,11068757,13165,0,1701787027,13059.037794169992,102.53868884999974,53503.14252624001 2023-12-05,14:37:12.000,339,11068752,13325,0,1701787031,13058.242909589993,102.58098363000317,53502.94688688001 2023-12-05,14:37:16.000,339,11068730,13245,0,1701787035,13057.61643275999,102.72196623000491,53502.63945360001 2023-12-05,14:37:20.000,339,11068750,13245,0,1701787039,13057.25940833,102.85589970000001,53502.2202264 2023-12-05,14:37:24.000,339,11068762,13285,0,1701787043,13057.218990469999,103.03212794999854,53501.95471584 2023-12-05,14:37:28.000,339,11068758,13485,0,1701787047,13057.37392559999,103.18015967999963,53501.73811512 2023-12-05,14:37:32.000,339,11068749,13245,0,1701787051,13057.53559703999,103.09557012000005,53501.61933408 2023-12-05,14:37:36.000,339,11068699,13165,0,1701787055,13057.70400479,103.01098056000046,53501.423694720004 2023-12-05,14:37:40.000,339,11068760,13525,0,1701787059,13058.094710769998,102.91934187000152,53501.52850152 2023-12-05,14:37:44.000,339,11068774,13445,0,1701787063,13058.5190983,102.78540839999914,53501.48657880001 2023-12-05,14:37:48.000,339,11068750,13565,0,1701787067,13058.855913799991,102.73606449000363,53501.55645 2023-12-05,14:37:52.000,339,11068790,13205,0,1701787071,13059.084948340002,102.77131014000042,53501.661256800006 2023-12-05,14:37:56.000,339,11068761,13645,0,1701787075,13059.179256679992,102.84180144000129,53501.79401208 2023-12-05,14:38:00.000,339,11068776,13405,0,1701787079,13059.098420959992,103.0039314300011,53501.89183176 2023-12-05,14:38:04.000,339,11068785,13085,0,1701787083,13059.091684649997,103.27179836999858,53501.93375448 2023-12-05,14:38:08.000,339,11068776,13525,0,1701787087,13059.212938229997,103.53261618000397,53502.10144536 2023-12-05,14:38:12.000,339,11068826,13245,0,1701787091,13059.340928119993,103.7088444300025,53502.213239280005 2023-12-05,14:38:16.000,339,11068807,13445,0,1701787095,13059.576698969999,103.72294269000122,53502.4647756 2023-12-05,14:38:20.000,339,11068743,13565,0,1701787099,13059.75184302999,103.7088444300025,53502.597530880004 2023-12-05,14:38:24.000,339,11068757,13485,0,1701787103,13059.926987089995,103.5608127000014,53502.77220888 2023-12-05,14:38:28.000,339,11068783,13565,0,1701787107,13060.007822809996,103.61720574000356,53502.94688688001 2023-12-05,14:38:32.000,339,11068776,13405,0,1701787111,13060.04150436,103.54671444000269,53503.03771944 2023-12-05,14:38:36.000,339,11068745,13325,0,1701787115,13060.344638310002,103.55376357000205,53503.100603520004 2023-12-05,14:38:40.000,339,11068793,13245,0,1701787119,13060.694926429998,103.65950051999971,53503.20541032 2023-12-05,14:38:44.000,339,11068779,13045,0,1701787123,13060.816180009999,103.66654964999907,53503.30323 2023-12-05,14:38:48.000,339,11068778,13525,0,1701787127,13061.065423479995,103.76523747000465,53503.49188224 2023-12-05,14:38:52.000,339,11068751,13445,0,1701787131,13061.361821120001,103.92736746000446,53503.603676160004 2023-12-05,14:38:56.000,339,11068804,13685,0,1701787135,13061.732318169998,104.14589048999915,53503.80630264 2023-12-05,14:39:00.000,339,11068775,13285,0,1701787139,13062.10955152999,104.35031526000239,53504.16264576 2023-12-05,14:39:04.000,339,11068783,13285,0,1701787143,13062.365531309995,104.50539612000284,53504.4211692 2023-12-05,14:39:08.000,339,11068755,13445,0,1701787147,13062.50025751,104.60408394000115,53504.630782800006 2023-12-05,14:39:12.000,339,11068780,13285,0,1701787151,13062.661928950001,104.54064176999964,53504.826422160004 2023-12-05,14:39:16.000,339,11068714,13645,0,1701787155,13062.985271830003,104.52654351000092,53505.00808728001 2023-12-05,14:39:20.000,339,11068729,13285,0,1701787159,13063.234515299999,104.50539612000284,53505.19673952 2023-12-05,14:39:24.000,339,11068783,13085,0,1701787163,13063.61174865999,104.32916787000431,53505.42731448 2023-12-05,14:39:28.000,339,11068801,13525,0,1701787167,13063.800365340001,104.19523440000194,53505.615966720005 2023-12-05,14:39:32.000,339,11068699,13525,0,1701787171,13064.049608809997,104.06835005999892,53505.82558032001 2023-12-05,14:39:36.000,339,11068763,13165,0,1701787175,13064.130444529997,103.8075322500008,53506.07711664 2023-12-05,14:39:40.000,339,11068805,13565,0,1701787179,13064.197807629993,103.51146878999862,53506.335640080004 2023-12-05,14:39:44.000,339,11068781,13245,0,1701787183,13063.894673679992,103.34228966999945,53506.5522408 2023-12-05,14:39:48.000,339,11068815,13485,0,1701787187,13063.625221279995,103.15901229000156,53506.56621504001 2023-12-05,14:39:52.000,339,11068792,13525,0,1701787191,13063.362505189994,103.10966837999877,53506.573202160005 2023-12-05,14:39:56.000,339,11068789,13365,0,1701787195,13063.079580169993,102.96868578000431,53506.58018928 2023-12-05,14:40:00.000,339,11068803,13445,0,1701787199,13062.661928950001,103.02507881999918,53506.44044688 2023-12-05,14:40:04.000,339,11068767,13165,0,1701787203,13062.264486659995,103.10966837999877,53506.36358856 2023-12-05,14:40:08.000,339,11068780,13605,0,1701787207,13061.954616399998,103.23655272000178,53506.26576888 2023-12-05,14:40:12.000,339,11068744,13405,0,1701787211,13061.833362819998,103.2154053300037,53506.21685904 2023-12-05,14:40:16.000,339,11068761,13285,0,1701787215,13061.833362819998,103.13786490000348,53506.12602648 2023-12-05,14:40:20.000,339,11068761,13245,0,1701787219,13061.995034259999,103.18720880999899,53506.17493632 2023-12-05,14:40:24.000,339,11068781,13165,0,1701787223,13062.11628784,103.22245446000306,53506.19589768 2023-12-05,14:40:28.000,339,11068758,13205,0,1701787227,13062.244277729995,103.20130706999771,53506.26576888 2023-12-05,14:40:32.000,339,11068813,13325,0,1701787231,13062.27122296999,103.26474923999922,53506.37756280001 2023-12-05,14:40:36.000,339,11068735,13325,0,1701787235,13062.527202749996,103.39163358000224,53506.44044688 2023-12-05,14:40:40.000,339,11068792,13525,0,1701787239,13062.931381349998,103.41983009999967,53506.5522408 2023-12-05,14:40:44.000,339,11068760,13445,0,1701787243,13063.24798791999,103.31409315000201,53506.67800896 2023-12-05,14:40:48.000,339,11068752,13005,0,1701787247,13063.47702246,103.16606142000091,53506.95050664001 2023-12-05,14:40:52.000,339,11068783,13565,0,1701787251,13063.34903256999,102.96163664999767,53507.1112104 2023-12-05,14:40:56.000,339,11068775,13205,0,1701787255,13063.281669469994,102.77131014000042,53507.33479824001 2023-12-05,14:41:00.000,339,11068781,13205,0,1701787259,13063.126734339989,102.58803276000253,53507.509476240004 2023-12-05,14:41:04.000,339,11068780,13565,0,1701787263,13062.877490869992,102.411804510004,53507.54441184 2023-12-05,14:41:08.000,339,11068772,13485,0,1701787267,13062.54067537,102.18623235000268,53507.530437600006 2023-12-05,14:41:12.000,339,11068803,13325,0,1701787271,13062.10955152999,101.8549232400037,53507.460566400005 2023-12-05,14:41:16.000,339,11068774,13605,0,1701787275,13061.799681269993,101.66459672999918,53507.27191416 2023-12-05,14:41:20.000,339,11068759,13605,0,1701787279,13061.489811009997,101.67164585999853,53507.006403600004 2023-12-05,14:41:24.000,339,11068782,13685,0,1701787283,13061.510019939997,101.62935108000238,53506.88063544001 2023-12-05,14:41:28.000,339,11068805,13405,0,1701787287,13061.355084809991,101.53066326000408,53506.69897032 2023-12-05,14:41:32.000,339,11068799,13685,0,1701787291,13061.21362229999,101.28394371000468,53506.740893040005 2023-12-05,14:41:36.000,339,11068812,13005,0,1701787295,13060.822916319994,101.051322420004,53506.69897032 2023-12-05,14:41:40.000,339,11068792,13605,0,1701787299,13060.661244879993,100.95968372999778,53506.7269188 2023-12-05,14:41:44.000,339,11068811,13245,0,1701787303,13060.499573439993,101.06542068000272,53506.671021840004 2023-12-05,14:41:48.000,339,11068765,13485,0,1701787307,13060.694926429998,101.42492630999914,53506.59416352001 2023-12-05,14:41:52.000,339,11068787,13565,0,1701787311,13060.99132406999,101.83377584999835,53506.69897032 2023-12-05,14:41:56.000,339,11068818,13565,0,1701787315,13061.34161219,102.1650849600046,53506.71993168 2023-12-05,14:42:00.000,339,11068754,13365,0,1701787319,13061.658218759992,102.39065711999865,53506.859674080006 2023-12-05,14:42:04.000,339,11068769,13485,0,1701787323,13061.907462229989,102.53163972000038,53507.05531344 2023-12-05,14:42:08.000,339,11068753,13405,0,1701787327,13061.995034259999,102.76426101000106,53507.243965680005 2023-12-05,14:42:12.000,339,11068803,13205,0,1701787331,13062.23080510999,103.12376664000476,53507.44659216 2023-12-05,14:42:16.000,339,11068750,13285,0,1701787335,13062.466575959996,103.37753532000352,53507.6352444 2023-12-05,14:42:20.000,339,11068779,13445,0,1701787339,13062.769709909997,103.46917401000246,53508.07543296001 2023-12-05,14:42:24.000,339,11068768,13605,0,1701787343,13063.025689689988,103.5608127000014,53508.27805944 2023-12-05,14:42:28.000,339,11068782,13405,0,1701787347,13063.072843859998,103.62425487000291,53508.52959576001 2023-12-05,14:42:32.000,339,11068753,13485,0,1701787351,13063.214306369999,103.7440900799993,53508.83004192 2023-12-05,14:42:36.000,339,11068754,13485,0,1701787355,13063.32882363999,103.71589356000186,53509.186385040004 2023-12-05,14:42:40.000,339,11068752,13725,0,1701787359,13063.342296259994,103.84982703000423,53509.375037280006 2023-12-05,14:42:44.000,339,11068764,13445,0,1701787363,13063.47702246,103.92736746000446,53509.74535464 2023-12-05,14:42:48.000,339,11068758,13525,0,1701787367,13063.45007721999,104.07539918999828,53509.89907128001 2023-12-05,14:42:52.000,339,11068775,13525,0,1701787371,13063.65890283,104.34326613000303,53510.157594719996 2023-12-05,14:42:56.000,339,11068783,13485,0,1701787375,13063.706056999996,104.47719959999813,53510.33925984 2023-12-05,14:43:00.000,339,11068779,13245,0,1701787379,13063.921618920001,104.4490030800007,53510.62573176 2023-12-05,14:43:04.000,339,11068794,13165,0,1701787383,13064.049608809997,104.23752917999809,53510.83534536001 2023-12-05,14:43:08.000,339,11068809,13245,0,1701787387,13064.197807629993,103.97671136999998,53511.02399760001 2023-12-05,14:43:12.000,339,11068818,13325,0,1701787391,13064.110235599997,103.77228660000401,53511.149765760005 2023-12-05,14:43:16.000,339,11068800,13725,0,1701787395,13063.807101649996,103.63835313000163,53511.268546800005 2023-12-05,14:43:20.000,339,11068775,13125,0,1701787399,13063.39618674,103.43392835999839,53511.24059832001 2023-12-05,14:43:24.000,339,11068723,13405,0,1701787403,13062.884227180002,103.2506509800005,53511.149765760005 2023-12-05,14:43:28.000,339,11068788,13485,0,1701787407,13062.39247654999,103.12376664000476,53511.07290744001 2023-12-05,14:43:32.000,339,11068799,13525,0,1701787411,13061.900725919993,103.1026192499994,53510.91220368 2023-12-05,14:43:36.000,339,11068768,13365,0,1701787415,13061.523492560002,103.12376664000476,53510.73053856 2023-12-05,14:43:40.000,339,11068736,13405,0,1701787419,13061.402238980001,103.16606142000091,53510.68162872 2023-12-05,14:43:44.000,339,11068755,13605,0,1701787423,13061.334875879991,103.31409315000201,53510.56983480001 2023-12-05,14:43:48.000,339,11068786,13405,0,1701787427,13061.671691379997,103.58900921999884,53510.45105376001 2023-12-05,14:43:52.000,339,11068790,13205,0,1701787431,13062.27122296999,103.9908096299987,53510.492976479996 2023-12-05,14:43:56.000,339,11068784,13525,0,1701787435,13063.140206959994,104.50539612000284,53510.63271888 2023-12-05,14:44:00.000,339,11068802,13285,0,1701787439,13064.076554049992,104.95654043999821,53510.80040976 2023-12-05,14:44:04.000,339,11068816,13485,0,1701787443,13065.012901139991,105.32309520000126,53511.09386880001 2023-12-05,14:44:08.000,339,11068767,13485,0,1701787447,13065.81452203,105.65440431000025,53511.42226344 2023-12-05,14:44:12.000,339,11068781,13565,0,1701787451,13066.427526239997,105.94341864000307,53511.87642624 2023-12-05,14:44:16.000,339,11068780,13525,0,1701787455,13067.000112589994,106.13374515000032,53512.323601920005 2023-12-05,14:44:20.000,339,11068818,13285,0,1701787459,13067.464917979996,106.27472775000206,53512.924494240004 2023-12-05,14:44:24.000,339,11068772,13405,0,1701787463,13067.808469789998,106.42275948000315,53513.35070856001 2023-12-05,14:44:28.000,339,11068775,13685,0,1701787467,13068.098131119994,106.62718424999912,53513.7489744 2023-12-05,14:44:32.000,339,11068737,13565,0,1701787471,13068.219384699994,106.7611177200015,53514.10531752 2023-12-05,14:44:36.000,339,11068811,13165,0,1701787475,13068.360847209995,106.90914945000259,53514.384802320004 2023-12-05,14:44:40.000,339,11068799,13245,0,1701787479,13068.41473769,106.90210032000323,53514.64332576001 2023-12-05,14:44:44.000,339,11068836,13605,0,1701787483,13068.39452876,106.824559890003,53514.81101664001 2023-12-05,14:44:48.000,339,11068782,13285,0,1701787487,13068.26653886999,106.73997033000342,53515.006656000005 2023-12-05,14:44:52.000,339,11068776,13205,0,1701787491,13067.990350159998,106.66242990000319,53515.09748856001 2023-12-05,14:44:56.000,339,11068781,13565,0,1701787495,13067.869096579998,106.69062642000063,53515.19530824001 2023-12-05,14:45:00.000,339,11068734,13325,0,1701787499,13067.761315620002,106.81046163000428,53515.3210764 2023-12-05,14:45:04.000,339,11068765,13325,0,1701787503,13067.633325729992,106.90210032000323,53515.31408928001 2023-12-05,14:45:08.000,339,11068801,13565,0,1701787507,13067.875832889993,106.99373901000217,53515.36299912001 2023-12-05,14:45:12.000,339,11068829,13405,0,1701787511,13068.300220419995,107.03603378999833,53515.390947600004 2023-12-05,14:45:16.000,339,11068798,13405,0,1701787515,13068.643772229996,107.0712794400024,53515.4957544 2023-12-05,14:45:20.000,339,11068778,13845,0,1701787519,13068.980587730002,106.98668988000281,53515.60056120001 2023-12-05,14:45:24.000,339,11068778,13565,0,1701787523,13069.297194299994,106.81751076000364,53515.880046 2023-12-05,14:45:28.000,339,11068805,13205,0,1701787527,13069.297194299994,106.57079121000424,53515.97786568 2023-12-05,14:45:32.000,339,11068755,13525,0,1701787531,13069.229831199998,106.53554556000017,53516.10363384001 2023-12-05,14:45:36.000,339,11068763,13765,0,1701787535,13068.967115109997,106.68357729000127,53516.110620960004 2023-12-05,14:45:40.000,339,11068786,13445,0,1701787539,13068.663981159996,106.73997033000342,53516.278311840004 2023-12-05,14:45:44.000,339,11068752,13525,0,1701787543,13068.52925495999,106.78226510999957,53516.29228608001 2023-12-05,14:45:48.000,339,11068779,13245,0,1701787547,13068.711135329992,106.60603686000104,53516.3342088 2023-12-05,14:45:52.000,339,11068758,13645,0,1701787551,13069.034478209993,106.23243296999863,53516.4739512 2023-12-05,14:45:56.000,339,11068757,13645,0,1701787555,13069.115313929993,105.67555169999832,53516.60670648001 2023-12-05,14:46:00.000,339,11068839,13325,0,1701787559,13068.899752010002,105.02703173999907,53516.585745120006 2023-12-05,14:46:04.000,339,11068775,13445,0,1701787563,13068.913224629992,104.38556090999919,53516.76741024 2023-12-05,14:46:08.000,339,11068841,13365,0,1701787567,13068.744816879997,103.98376049999933,53516.753436000006 2023-12-05,14:46:12.000,339,11068800,13285,0,1701787571,13068.589881749991,103.63130400000227,53516.7883716 2023-12-05,14:46:16.000,339,11068787,13365,0,1701787575,13068.441682929995,103.46917401000246,53516.66260344 2023-12-05,14:46:20.000,339,11068776,13405,0,1701787579,13068.44841923999,103.34228966999945,53516.74644888001 2023-12-05,14:46:24.000,339,11068769,13325,0,1701787583,13068.37431983,103.13786490000348,53516.69055192 2023-12-05,14:46:28.000,339,11068792,13725,0,1701787587,13068.31369304,102.84885057000065,53516.6486292 2023-12-05,14:46:32.000,339,11068752,13365,0,1701787591,13068.12507635999,102.41885364000336,53516.515873920005 2023-12-05,14:46:36.000,339,11068771,13605,0,1701787595,13067.653534659992,101.89721801999985,53516.40408 2023-12-05,14:46:40.000,339,11068799,13405,0,1701787599,13067.02705782999,101.51656499999808,53516.12459520001 2023-12-05,14:46:44.000,339,11068759,13085,0,1701787603,13066.353426829992,101.15705937000166,53515.92196872 2023-12-05,14:46:48.000,339,11068771,13405,0,1701787607,13065.605696419989,101.03017502999865,53515.4258832 2023-12-05,14:46:52.000,339,11068823,13205,0,1701787611,13064.992692209991,101.051322420004,53515.04857872001 2023-12-05,14:46:56.000,339,11068792,13405,0,1701787615,13064.440314789994,101.20640328000445,53514.573454560006 2023-12-05,14:47:00.000,339,11068769,13445,0,1701787619,13064.036136189992,101.3967297900017,53514.286982640006 2023-12-05,14:47:04.000,339,11068743,13125,0,1701787623,13063.47702246,101.56590891000087,53513.93762664 2023-12-05,14:47:08.000,339,11068801,13325,0,1701787627,13063.072843859998,101.6434493400011,53513.48346384 2023-12-05,14:47:12.000,339,11068810,13365,0,1701787631,13062.830336699997,101.6786949899979,53513.09917224 2023-12-05,14:47:16.000,339,11068815,13405,0,1701787635,13062.581093230001,101.72803890000068,53512.777764720006 2023-12-05,14:47:20.000,339,11068777,13605,0,1701787639,13062.41942179,101.87607063000178,53512.47033144 2023-12-05,14:47:24.000,339,11068751,13045,0,1701787643,13062.37226761999,102.15803582999797,53512.26770496001 2023-12-05,14:47:28.000,339,11068742,13525,0,1701787647,13062.493521199991,102.61622927999997,53512.09302696 2023-12-05,14:47:32.000,339,11068802,13685,0,1701787651,13062.736028359992,103.0391770799979,53511.97424592 2023-12-05,14:47:36.000,339,11068760,13365,0,1701787655,13063.402923049995,103.15901229000156,53512.02315576 2023-12-05,14:47:40.000,339,11068764,13085,0,1701787659,13064.069817739997,103.05327534000389,53512.23276936 2023-12-05,14:47:44.000,339,11068778,13205,0,1701787663,13064.224752869988,102.92639100000088,53512.41443448001 2023-12-05,14:47:48.000,339,11068756,13445,0,1701787667,13064.325797519989,103.03212794999854,53512.65199656001 2023-12-05,14:47:52.000,339,11068786,13325,0,1701787671,13064.682821949995,103.37753532000352,53512.85462304 2023-12-05,14:47:56.000,339,11068770,13285,0,1701787675,13065.538333319993,103.89917093999975,53513.21795328 2023-12-05,14:48:00.000,339,11068768,13405,0,1701787679,13066.636351849993,104.2657257000028,53513.497438080005 2023-12-05,14:48:04.000,339,11068809,13245,0,1701787683,13067.491863219992,104.56883829000435,53513.881729680004 2023-12-05,14:48:08.000,339,11068776,13445,0,1701787687,13067.943195989988,104.68867350000073,53514.30794400001 2023-12-05,14:48:12.000,339,11068779,13165,0,1701787691,13068.138548979994,104.76621393000096,53514.71319696001 2023-12-05,14:48:16.000,339,11068779,13485,0,1701787695,13068.239593629994,104.71687001999817,53514.99966888001 2023-12-05,14:48:20.000,339,11068805,13245,0,1701787699,13068.502309719996,104.65342785000394,53515.34902488 2023-12-05,14:48:24.000,339,11068761,13245,0,1701787703,13068.818916290002,104.50539612000284,53515.4957544 2023-12-05,14:48:28.000,339,11068793,13285,0,1701787707,13069.047950829998,104.27277483000216,53515.62152256001 2023-12-05,14:48:32.000,339,11068700,13445,0,1701787711,13069.250040129999,104.00490789000469,53515.99882704 2023-12-05,14:48:36.000,339,11068759,13525,0,1701787715,13069.40497525999,103.82163050999952,53516.23638912 2023-12-05,14:48:40.000,339,11068813,13405,0,1701787719,13069.52622883999,103.66654964999907,53516.41106712001 2023-12-05,14:48:44.000,339,11068796,13445,0,1701787723,13069.788944929991,103.52556705000461,53516.7883716 2023-12-05,14:48:48.000,339,11068769,13685,0,1701787727,13069.77547231,103.3986827100016,53516.87920416 2023-12-05,14:48:52.000,339,11068798,13285,0,1701787731,13069.788944929991,103.32819141000073,53517.137727600006 2023-12-05,14:48:56.000,339,11068763,13405,0,1701787735,13069.620537179995,103.20835620000435,53517.186637440005 2023-12-05,14:49:00.000,339,11068826,13285,0,1701787739,13069.4319205,102.79950665999786,53517.27747000001 2023-12-05,14:49:04.000,339,11068801,13285,0,1701787743,13069.081632379988,102.31311668999842,53517.26349576 2023-12-05,14:49:08.000,339,11068735,13165,0,1701787747,13068.52925495999,101.72098977000132,53517.15868896001 2023-12-05,14:49:12.000,339,11068817,13805,0,1701787751,13067.929723369998,101.0865680700008,53517.04689504 2023-12-05,14:49:16.000,339,11068786,13245,0,1701787755,13067.25609237,100.593128970002,53516.89317840001 2023-12-05,14:49:20.000,339,11068785,13205,0,1701787759,13066.528570889997,100.31821289999789,53516.62766784001 2023-12-05,14:49:24.000,339,11068776,13405,0,1701787763,13065.89535775,100.31821289999789,53516.3342088 2023-12-05,14:49:28.000,339,11068787,13525,0,1701787767,13065.491179149998,100.4803428899977,53516.0197884 2023-12-05,14:49:32.000,339,11068792,13205,0,1701787771,13065.376661879993,100.55083418999857,53515.914981600006 2023-12-05,14:49:36.000,339,11068743,13165,0,1701787775,13065.336244019993,100.39575332999812,53515.75427784 2023-12-05,14:49:40.000,339,11068742,13525,0,1701787779,13065.214990439992,100.12083726000128,53515.67043240001 2023-12-05,14:49:44.000,339,11068769,13325,0,1701787783,13064.89164755999,99.97280553000019,53515.52370288 2023-12-05,14:49:48.000,339,11068776,13485,0,1701787787,13064.70976718999,100.01510031000362,53515.38396048001 2023-12-05,14:49:52.000,339,11068775,13085,0,1701787791,13064.87817494,100.05034596000041,53515.28614080001 2023-12-05,14:49:56.000,339,11068795,13405,0,1701787795,13065.154363649992,100.16313204000471,53515.20928248 2023-12-05,14:50:00.000,339,11068790,13765,0,1701787799,13065.322771400002,100.29706550999981,53515.23024384 2023-12-05,14:50:04.000,339,11068791,13525,0,1701787803,13065.531597009998,100.37460594000004,53515.14639840001 2023-12-05,14:50:08.000,339,11068771,13405,0,1701787807,13065.902094059995,100.32526203000452,53515.20229536 2023-12-05,14:50:12.000,339,11068780,13685,0,1701787811,13066.09071073999,100.2477216000043,53515.31408928001 2023-12-05,14:50:16.000,339,11068781,13445,0,1701787815,13065.962720849995,100.26181986000302,53515.41889608 2023-12-05,14:50:20.000,339,11068762,13245,0,1701787819,13065.861676199995,100.22657420999894,53515.607548320004 2023-12-05,14:50:24.000,339,11068803,13605,0,1701787823,13066.003138709995,100.13493552,53515.67043240001 2023-12-05,14:50:28.000,339,11068792,13245,0,1701787827,13066.185019079996,100.04329683000105,53515.69139376 2023-12-05,14:50:32.000,339,11068817,13285,0,1701787831,13066.171546459991,100.05034596000041,53515.705368 2023-12-05,14:50:36.000,339,11068752,13485,0,1701787835,13066.043556569995,100.05034596000041,53515.78921344001 2023-12-05,14:50:40.000,339,11068835,13365,0,1701787839,13065.93577561,100.0010020500049,53515.78222632 2023-12-05,14:50:44.000,339,11068785,13565,0,1701787843,13065.88862143999,99.74723336999887,53515.726329360004 2023-12-05,14:50:48.000,339,11068792,13125,0,1701787847,13065.84820357999,99.53575947000354,53515.726329360004 2023-12-05,14:50:52.000,339,11068736,13245,0,1701787851,13065.612432729999,99.47231730000203,53515.69838088001 2023-12-05,14:50:56.000,339,11068822,13605,0,1701787855,13065.255408299992,99.65559467999992,53515.607548320004 2023-12-05,14:51:00.000,339,11068770,13165,0,1701787859,13065.268880919997,99.93051075000403,53515.64947104001 2023-12-05,14:51:04.000,339,11068742,13605,0,1701787863,13065.531597009998,100.26181986000302,53515.59357408 2023-12-05,14:51:08.000,339,11068798,13605,0,1701787867,13065.94924822999,100.45919549999962,53515.62152256001 2023-12-05,14:51:12.000,339,11068819,13165,0,1701787871,13066.225436939996,100.593128970002,53515.705368 2023-12-05,14:51:16.000,339,11068764,13485,0,1701787875,13066.434262549992,100.54378505999921,53515.775239200004 2023-12-05,14:51:20.000,339,11068772,13125,0,1701787879,13066.555516129993,100.45919549999962,53515.86607176001 2023-12-05,14:51:24.000,339,11068775,13805,0,1701787883,13066.636351849993,100.3816550699994,53515.90100736 2023-12-05,14:51:28.000,339,11068824,13405,0,1701787887,13066.878859009994,100.21247595000023,53515.97786568 2023-12-05,14:51:32.000,339,11068792,13445,0,1701787891,13067.03379414,100.08559161000449,53516.07568536001 2023-12-05,14:51:36.000,339,11068814,13245,0,1701787895,13067.074212,100.00805118000426,53516.2643376 2023-12-05,14:51:40.000,339,11068761,13685,0,1701787899,13067.09442093,99.95870727000147,53516.418054240006 2023-12-05,14:51:44.000,339,11068785,13405,0,1701787903,13067.15504772,99.8247737999991,53516.50189968 2023-12-05,14:51:48.000,339,11068772,13085,0,1701787907,13067.33019177999,99.51461207999819,53516.57177088 2023-12-05,14:51:52.000,339,11068753,13365,0,1701787911,13067.390818569991,99.32428557000094,53516.7185004 2023-12-05,14:51:56.000,339,11068760,13525,0,1701787915,13067.31671916,99.19035209999856,53516.86522992 2023-12-05,14:52:00.000,339,11068787,13445,0,1701787919,13067.202201889995,99.14805732000241,53516.949075360004 2023-12-05,14:52:04.000,339,11068758,13365,0,1701787923,13067.31671916,99.1198607999977,53516.96304960001 2023-12-05,14:52:08.000,339,11068803,13445,0,1701787927,13067.471654289991,98.91543603000173,53517.08183064001 2023-12-05,14:52:12.000,339,11068762,13325,0,1701787931,13067.41776381,98.51363562000188,53517.09580488 2023-12-05,14:52:16.000,339,11068795,13365,0,1701787935,13067.471654289991,98.11183521000203,53517.20061168 2023-12-05,14:52:20.000,339,11068800,13445,0,1701787939,13067.242619749995,97.78052610000304,53517.26349576 2023-12-05,14:52:24.000,339,11068799,12845,0,1701787943,13066.912540559999,97.5126591599983,53517.256508640006 2023-12-05,14:52:28.000,339,11068738,13125,0,1701787947,13066.696978639993,97.30118526000297,53517.14471472 2023-12-05,14:52:32.000,339,11068796,13805,0,1701787951,13066.481416720002,97.1320061400038,53517.116766240004 2023-12-05,14:52:36.000,339,11068788,13485,0,1701787955,13066.326481589997,96.94167962999927,53517.08183064001 2023-12-05,14:52:40.000,339,11068727,13605,0,1701787959,13066.104183359996,96.72315660000459,53516.97702384 2023-12-05,14:52:44.000,339,11068796,13405,0,1701787963,13065.740422619994,96.39889661999769,53516.87221704001 2023-12-05,14:52:48.000,339,11068817,13565,0,1701787967,13065.336244019993,96.10988229000213,53516.781384480004 2023-12-05,14:52:52.000,339,11068786,13325,0,1701787971,13064.83775708,95.89840838999953,53516.52286104 2023-12-05,14:52:56.000,339,11068760,13405,0,1701787975,13064.541359439994,95.66578709999885,53516.418054240006 2023-12-05,14:53:00.000,339,11068767,13965,0,1701787979,13064.150653459998,95.53185363000375,53516.17350504001 2023-12-05,14:53:04.000,339,11068785,13285,0,1701787983,13063.935091539992,95.31333060000179,53515.894020240004 2023-12-05,14:53:08.000,339,11068738,13445,0,1701787987,13063.914882609992,95.08775844000047,53515.705368 2023-12-05,14:53:12.000,339,11068834,13285,0,1701787991,13064.110235599997,94.93267758000002,53515.558638480004 2023-12-05,14:53:16.000,339,11068771,13565,0,1701787995,13064.359479069994,94.6718597700019,53515.53069000001 2023-12-05,14:53:20.000,339,11068801,13565,0,1701787999,13064.170862389998,94.33350153000356,53515.460818800006 2023-12-05,14:53:24.000,339,11068790,13325,0,1701788003,13063.840783200001,94.03743807000137,53515.43287032001 2023-12-05,14:53:28.000,339,11068802,13245,0,1701788007,13063.38945042999,93.903504599999,53515.32806352 2023-12-05,14:53:32.000,339,11068818,13405,0,1701788011,13063.032425999998,93.93170112000371,53515.125437040006 2023-12-05,14:53:36.000,339,11068749,13965,0,1701788015,13062.527202749996,94.00219242000458,53514.99966888001 2023-12-05,14:53:40.000,339,11068788,13285,0,1701788019,13062.11628784,94.17137154000375,53514.957746160006 2023-12-05,14:53:44.000,339,11068781,13245,0,1701788023,13061.705372930002,94.34055066000292,53514.7271712 2023-12-05,14:53:48.000,339,11068808,13845,0,1701788027,13061.489811009997,94.33350153000356,53514.51057048 2023-12-05,14:53:52.000,339,11068828,13325,0,1701788031,13061.449393149996,94.27710849000141,53514.39877656001 2023-12-05,14:53:56.000,339,11068783,13245,0,1701788035,13061.375293739991,94.1149785000016,53514.23108568001 2023-12-05,14:54:00.000,339,11068768,13365,0,1701788039,13061.307930639996,94.05858545999945,53514.21012432001 2023-12-05,14:54:04.000,339,11068814,13525,0,1701788043,13061.21362229999,94.10088024000288,53514.05640768 2023-12-05,14:54:08.000,339,11068837,13485,0,1701788047,13061.24056754,94.10792937000224,53514.14025312001 2023-12-05,14:54:12.000,339,11068823,13405,0,1701788051,13061.26077647,94.1149785000016,53514.06339480001 2023-12-05,14:54:16.000,339,11068751,13365,0,1701788055,13061.274249089991,94.1784206700031,53514.070381920006 2023-12-05,14:54:20.000,339,11068772,12965,0,1701788059,13061.348348499996,94.22776457999862,53514.217111440004 2023-12-05,14:54:24.000,339,11068780,13605,0,1701788063,13061.476338389992,94.4603858699993,53514.25903416001 2023-12-05,14:54:28.000,339,11068835,13285,0,1701788067,13061.543701490002,94.62251585999911,53514.2730084 2023-12-05,14:54:32.000,339,11068782,13165,0,1701788071,13061.570646729997,94.8833336700045,53514.34986672 2023-12-05,14:54:36.000,339,11068794,13605,0,1701788075,13061.604328280002,94.96087410000473,53514.4127508 2023-12-05,14:54:40.000,339,11068784,13325,0,1701788079,13061.658218759992,95.01021801000024,53514.46166064 2023-12-05,14:54:44.000,339,11068773,13165,0,1701788083,13061.718845549993,95.21464278000349,53514.56646744001 2023-12-05,14:54:48.000,339,11068783,13405,0,1701788087,13061.914198539998,95.42611667999881,53514.68524848 2023-12-05,14:54:52.000,339,11068740,13525,0,1701788091,13062.035452119999,95.90545751999889,53514.720184080004 2023-12-05,14:54:56.000,339,11068788,13285,0,1701788095,13062.37226761999,96.13102968000021,53515.06255296 2023-12-05,14:55:00.000,339,11068788,13045,0,1701788099,13062.843809320002,96.39889661999769,53515.33505064001 2023-12-05,14:55:04.000,339,11068779,13405,0,1701788103,13063.362505189994,96.5257809600007,53515.64248392 2023-12-05,14:55:08.000,339,11068798,13325,0,1701788107,13063.881201060001,96.66676356000244,53515.93594296001 2023-12-05,14:55:12.000,339,11068768,13445,0,1701788111,13064.393160619999,96.78659876999882,53516.30626032 2023-12-05,14:55:16.000,339,11068840,13245,0,1701788115,13064.83775708,96.80774616000417,53516.62766784001 2023-12-05,14:55:20.000,339,11068785,13405,0,1701788119,13065.080264240001,96.87823745999776,53516.84426856001 2023-12-05,14:55:24.000,339,11068769,13765,0,1701788123,13065.578751179994,96.84299181000097,53517.284457120004 2023-12-05,14:55:28.000,339,11068811,13365,0,1701788127,13066.07723812,96.79364789999818,53517.640800240006 2023-12-05,14:55:32.000,339,11068742,13285,0,1701788131,13066.515098269992,96.81479529000353,53517.91329792 2023-12-05,14:55:36.000,339,11068775,13325,0,1701788135,13066.824968529989,96.70905833999859,53518.26964104 2023-12-05,14:55:40.000,339,11068810,13125,0,1701788139,13067.19546558,96.58217400000285,53518.77271368 2023-12-05,14:55:44.000,339,11068798,13605,0,1701788143,13067.29651023,96.36365097000089,53519.07315984001 2023-12-05,14:55:48.000,339,11068843,13285,0,1701788147,13067.370609639991,96.28611054000066,53519.317709040006 2023-12-05,14:55:52.000,339,11068764,13325,0,1701788151,13067.539017390001,96.15922619999765,53519.72296200001 2023-12-05,14:55:56.000,339,11068762,13325,0,1701788155,13067.579435250002,96.00414534000447,53519.97449832 2023-12-05,14:56:00.000,339,11068759,13205,0,1701788159,13067.471654289991,95.84201535000466,53520.10725360001 2023-12-05,14:56:04.000,339,11068825,13525,0,1701788163,13067.181992959995,95.6869344900042,53520.2120604 2023-12-05,14:56:08.000,339,11068835,13445,0,1701788167,13066.959694729994,95.49660797999968,53520.33084144 2023-12-05,14:56:12.000,339,11068795,13165,0,1701788171,13066.636351849993,95.30628147000243,53520.4566096 2023-12-05,14:56:16.000,339,11068801,13245,0,1701788175,13066.319745280001,95.20759365000413,53520.39372552001 2023-12-05,14:56:20.000,339,11068762,13525,0,1701788179,13066.1984917,95.29218321000371,53520.48455808001 2023-12-05,14:56:24.000,339,11068758,13285,0,1701788183,13066.299536350001,95.32037973000115,53520.53346792001 2023-12-05,14:56:28.000,339,11068814,13405,0,1701788187,13066.582461370002,95.31333060000179,53520.603339119996 2023-12-05,14:56:32.000,339,11068809,13565,0,1701788191,13066.912540559999,95.24988843000028,53520.6662232 2023-12-05,14:56:36.000,339,11068781,13405,0,1701788195,13067.161784029995,95.11595495999791,53520.81295272 2023-12-05,14:56:40.000,339,11068812,13205,0,1701788199,13067.26956498999,95.01021801000024,53520.938720879996 2023-12-05,14:56:44.000,339,11068800,13525,0,1701788203,13067.431236429991,94.91153019000194,53520.95968224 2023-12-05,14:56:48.000,339,11068821,13245,0,1701788207,13067.579435250002,94.72120368000469,53521.08545040001 2023-12-05,14:56:52.000,339,11068795,13485,0,1701788211,13067.707425139997,94.60136847000103,53521.23916704 2023-12-05,14:56:56.000,339,11068791,13445,0,1701788215,13067.815206099993,94.44628761000058,53521.41384504 2023-12-05,14:57:00.000,339,11068818,13365,0,1701788219,13067.821942410003,94.43923848000122,53521.58852304001 2023-12-05,14:57:04.000,339,11068798,13325,0,1701788223,13067.572698939992,94.37579630999971,53521.63044576 2023-12-05,14:57:08.000,339,11068779,13405,0,1701788227,13067.323455469996,94.4603858699993,53521.665381360006 2023-12-05,14:57:12.000,339,11068788,13205,0,1701788231,13067.141575099995,94.55907369000488,53521.77018816 2023-12-05,14:57:16.000,339,11068763,13845,0,1701788235,13066.96643103999,94.6084176000004,53521.665381360006 2023-12-05,14:57:20.000,339,11068772,13365,0,1701788239,13066.764341739989,94.54497542999889,53521.68634272001 2023-12-05,14:57:24.000,339,11068780,13285,0,1701788243,13066.360163140002,94.36874718000036,53521.595510160005 2023-12-05,14:57:28.000,339,11068773,13605,0,1701788247,13066.03008394999,94.27710849000141,53521.55358744 2023-12-05,14:57:32.000,339,11068748,13085,0,1701788251,13065.592223799998,94.14317501999903,53521.4348064 2023-12-05,14:57:36.000,339,11068768,13005,0,1701788255,13065.235199369992,94.1149785000016,53521.41384504 2023-12-05,14:57:40.000,339,11068789,13445,0,1701788259,13064.905120179996,94.12907676000032,53521.30205112001 2023-12-05,14:57:44.000,339,11068866,13765,0,1701788263,13064.69629457,94.19251893000182,53521.14833448 2023-12-05,14:57:48.000,339,11068800,13285,0,1701788267,13064.54809574999,94.3264524000042,53521.02955344 2023-12-05,14:57:52.000,339,11068740,13445,0,1701788271,13064.61545885,94.37579630999971,53520.88981104 2023-12-05,14:57:56.000,339,11068797,13205,0,1701788275,13064.67608564,94.51677891000145,53520.88282392 2023-12-05,14:58:00.000,339,11068757,13445,0,1701788279,13064.67608564,94.55907369000488,53520.8409012 2023-12-05,14:58:04.000,339,11068827,13125,0,1701788283,13064.85122969999,94.65071238000382,53520.771029999996 2023-12-05,14:58:08.000,339,11068793,13245,0,1701788287,13065.100473170001,94.63661411999783,53520.89679816001 2023-12-05,14:58:12.000,339,11068796,13565,0,1701788291,13065.221726750002,94.61546672999975,53521.02955344 2023-12-05,14:58:16.000,339,11068791,13445,0,1701788295,13065.369925569998,94.6084176000004,53521.162308720006 2023-12-05,14:58:20.000,339,11068807,13445,0,1701788299,13065.545069629989,94.60136847000103,53521.37192232001 2023-12-05,14:58:24.000,339,11068832,13445,0,1701788303,13065.89535775,94.63661411999783,53521.53262608 2023-12-05,14:58:28.000,339,11068798,13365,0,1701788307,13066.083974429996,94.6718597700019,53521.68634272001 2023-12-05,14:58:32.000,339,11068853,13325,0,1701788311,13066.238909560001,94.74235107000277,53521.819098 2023-12-05,14:58:36.000,339,11068762,13125,0,1701788315,13066.380372070002,94.74940020000213,53522.04268584001 2023-12-05,14:58:40.000,339,11068818,13365,0,1701788319,13066.366899449997,94.7705475900002,53522.168454000006 2023-12-05,14:58:44.000,339,11068780,13405,0,1701788323,13066.360163140002,94.75644933000149,53522.35710624001 2023-12-05,14:58:48.000,339,11068796,13285,0,1701788327,13066.151337529991,94.62956498999847,53522.42697744001 2023-12-05,14:58:52.000,339,11068793,13445,0,1701788331,13066.07723812,94.6718597700019,53522.5876812 2023-12-05,14:58:56.000,339,11068819,13525,0,1701788335,13066.00987501999,94.6084176000004,53522.6575524 2023-12-05,14:59:00.000,339,11068772,13045,0,1701788339,13066.11765598,94.49563152000337,53522.76235920001 2023-12-05,14:59:04.000,339,11068817,13645,0,1701788343,13066.232173249991,94.41104196000379,53522.87415312 2023-12-05,14:59:08.000,339,11068823,12925,0,1701788347,13066.353426829992,94.34055066000292,53523.006908400006 2023-12-05,14:59:12.000,339,11068809,13445,0,1701788351,13066.319745280001,94.10088024000288,53523.006908400006 2023-12-05,14:59:16.000,339,11068776,13325,0,1701788355,13066.252382179991,93.93875025000307,53523.09774096001 2023-12-05,14:59:20.000,339,11068820,13845,0,1701788359,13066.238909560001,93.74842373999854,53523.174599280006 2023-12-05,14:59:24.000,339,11068787,13285,0,1701788363,13066.171546459991,93.60039201000473,53523.16062504 2023-12-05,14:59:28.000,339,11068790,13125,0,1701788367,13066.1984917,93.4100655000002,53523.25844472 2023-12-05,14:59:32.000,339,11068801,13285,0,1701788371,13066.03682026,93.34662332999869,53523.26543184001 2023-12-05,14:59:36.000,339,11068804,13245,0,1701788375,13065.80778571999,93.24088638000103,53523.38421288001 2023-12-05,14:59:40.000,339,11068791,13045,0,1701788379,13065.538333319993,93.04351074000442,53523.3562644 2023-12-05,14:59:44.000,339,11068821,13125,0,1701788383,13065.336244019993,92.89547901000333,53523.33530304001 2023-12-05,14:59:48.000,339,11068773,13445,0,1701788387,13065.127418409997,92.71220162999816,53523.272418960005 2023-12-05,14:59:52.000,339,11068830,13285,0,1701788391,13064.81754815,92.6064646800005,53523.11870232 2023-12-05,14:59:56.000,339,11068744,13085,0,1701788395,13064.541359439994,92.48662947000412,53523.034856880004 2023-12-05,15:00:00.000,339,11068783,13445,0,1701788399,13064.204543940003,92.30335208999895,53522.87415312 2023-12-05,15:00:04.000,339,11068785,13365,0,1701788403,13063.955300469992,92.21171340000001,53522.74139784001 2023-12-05,15:00:08.000,339,11068767,13645,0,1701788407,13063.685848069996,92.15532035999786,53522.601655440005 2023-12-05,15:00:12.000,339,11068785,13445,0,1701788411,13063.524176629995,92.14122209999914,53522.482874400004 2023-12-05,15:00:16.000,339,11068757,13205,0,1701788415,13063.38945042999,92.14122209999914,53522.280247919996 2023-12-05,15:00:20.000,339,11068772,13525,0,1701788419,13063.423131979995,92.18351688000257,53522.32217064 2023-12-05,15:00:24.000,339,11068796,13445,0,1701788423,13063.36924149999,92.22581165999873,53522.24531232 2023-12-05,15:00:28.000,339,11068797,13125,0,1701788427,13063.382714119994,92.25400818000344,53522.18941536001 2023-12-05,15:00:32.000,339,11068798,13485,0,1701788431,13063.463549839995,92.30335208999895,53522.168454000006 2023-12-05,15:00:36.000,339,11068790,13325,0,1701788435,13063.524176629995,92.31745034999767,53522.08460856 2023-12-05,15:00:40.000,339,11068793,13445,0,1701788439,13063.59827604,92.33154861000367,53522.03569872 2023-12-05,15:00:44.000,339,11068770,13565,0,1701788443,13063.807101649996,92.33859774000302,53522.17544112 2023-12-05,15:00:48.000,339,11068842,13485,0,1701788447,13063.955300469992,92.41613817000325,53522.147492640004 2023-12-05,15:00:52.000,339,11068776,13205,0,1701788451,13064.231489179998,92.31745034999767,53522.21037672001 2023-12-05,15:00:56.000,339,11068788,13445,0,1701788455,13064.292115969998,92.19761514000129,53522.22435096 2023-12-05,15:01:00.000,339,11068815,13485,0,1701788459,13064.447051099989,91.97204297999997,53522.42697744001 2023-12-05,15:01:04.000,339,11068809,13445,0,1701788463,13064.399896929994,91.83810951000487,53522.54575848001 2023-12-05,15:01:08.000,339,11068802,13405,0,1701788467,13064.218016559993,91.62663561000227,53522.63659104 2023-12-05,15:01:12.000,339,11068814,13125,0,1701788471,13064.015927259992,91.50680039999861,53522.68550088 2023-12-05,15:01:16.000,339,11068846,13525,0,1701788475,13063.854255819992,91.30237563000264,53522.70646224 2023-12-05,15:01:20.000,339,11068782,13165,0,1701788479,13063.712793309991,91.15434390000155,53522.75537208 2023-12-05,15:01:24.000,339,11068789,13045,0,1701788483,13063.40965935999,91.02041042999917,53522.601655440005 2023-12-05,15:01:28.000,339,11068825,13245,0,1701788487,13063.106525409989,90.87942783000472,53522.63659104 2023-12-05,15:01:32.000,339,11068806,13405,0,1701788491,13062.715819429992,90.79483826999785,53522.57370696001 2023-12-05,15:01:36.000,339,11068786,13725,0,1701788495,13062.23754142,90.71024870999827,53522.46890016 2023-12-05,15:01:40.000,339,11068785,13445,0,1701788499,13061.846835439988,90.62565914999868,53522.39902896 2023-12-05,15:01:44.000,339,11068819,13365,0,1701788503,13061.611064589997,90.6538556700034,53522.23832520001 2023-12-05,15:01:48.000,339,11068829,13605,0,1701788507,13061.314666949991,90.63975741000468,53522.0636472 2023-12-05,15:01:52.000,339,11068812,13365,0,1701788511,13060.876806799999,90.61156088999996,53521.90993056 2023-12-05,15:01:56.000,339,11068790,13245,0,1701788515,13060.486100820002,90.51287307000166,53521.714291200005 2023-12-05,15:02:00.000,339,11068817,13125,0,1701788519,13060.182966870001,90.41418525000336,53521.52563896 2023-12-05,15:02:04.000,339,11068802,13485,0,1701788523,13059.90004185,90.30139916999906,53521.25314128001 2023-12-05,15:02:08.000,339,11068821,13445,0,1701788527,13059.71816148,90.21680960999947,53521.1902572 2023-12-05,15:02:12.000,339,11068797,13285,0,1701788531,13059.536281109999,90.11107266000181,53521.02955344 2023-12-05,15:02:16.000,339,11068832,13285,0,1701788535,13059.563226349994,90.03353223000158,53520.9806436 2023-12-05,15:02:20.000,339,11068777,13365,0,1701788539,13059.516072179998,90.0476304900003,53520.98763072001 2023-12-05,15:02:24.000,339,11068785,13245,0,1701788543,13059.482390629993,90.02648310000222,53520.94570800001 2023-12-05,15:02:28.000,339,11068781,13525,0,1701788547,13059.468918009989,89.93484441000328,53520.938720879996 2023-12-05,15:02:32.000,339,11068821,13765,0,1701788551,13059.435236459998,89.88550050000049,53520.91775952001 2023-12-05,15:02:36.000,339,11068796,13405,0,1701788555,13059.273565019997,89.71632138000132,53520.93173376 2023-12-05,15:02:40.000,339,11068832,13445,0,1701788559,13059.051266789997,89.61058443000366,53520.89679816001 2023-12-05,15:02:44.000,339,11068777,13525,0,1701788563,13058.748132839995,89.54714226000215,53520.85487544 2023-12-05,15:02:48.000,339,11068831,13445,0,1701788567,13058.59993402,89.56124052000087,53520.79897848001 2023-12-05,15:02:52.000,339,11068772,13605,0,1701788571,13058.59319770999,89.63878095000109,53520.7360944 2023-12-05,15:02:56.000,339,11068844,13125,0,1701788575,13058.64035188,89.64583008000045,53520.771029999996 2023-12-05,15:03:00.000,339,11068803,13485,0,1701788579,13058.748132839995,89.75156702999811,53520.90378528 2023-12-05,15:03:04.000,339,11068838,13685,0,1701788583,13058.808759629996,89.81500919999962,53520.973656480004 2023-12-05,15:03:08.000,339,11068847,13525,0,1701788587,13058.88285904,89.80796007000026,53521.00160496 2023-12-05,15:03:12.000,339,11068793,13565,0,1701788591,13059.078212029992,89.86435311000241,53521.11339888001 2023-12-05,15:03:16.000,339,11068796,13325,0,1701788595,13059.253356089997,89.97713918999943,53521.295064 2023-12-05,15:03:20.000,339,11068791,13405,0,1701788599,13059.415027529998,90.03353223000158,53521.38589656 2023-12-05,15:03:24.000,339,11068810,13605,0,1701788603,13059.67100730999,90.13926917999925,53521.497690480006 2023-12-05,15:03:28.000,339,11068811,13285,0,1701788607,13059.846151369995,90.23795700000483,53521.65839424001 2023-12-05,15:03:32.000,339,11068797,13245,0,1701788611,13060.270538899997,90.38598872999864,53521.96582752 2023-12-05,15:03:36.000,339,11068822,13605,0,1701788615,13060.647772259988,90.53402045999974,53522.280247919996 2023-12-05,15:03:40.000,339,11068808,13165,0,1701788619,13060.95764252,90.72434697000426,53522.552745600005 2023-12-05,15:03:44.000,339,11068780,13405,0,1701788623,13061.21362229999,90.85123131,53522.85319176 2023-12-05,15:03:48.000,339,11068817,13205,0,1701788627,13061.489811009997,91.03450868999789,53523.07677960001 2023-12-05,15:03:52.000,339,11068756,13485,0,1701788631,13061.914198539998,91.2107369400037,53523.37722576 2023-12-05,15:03:56.000,339,11068837,13245,0,1701788635,13062.365531309995,91.3446704099988,53523.64273632 2023-12-05,15:04:00.000,339,11068801,13005,0,1701788639,13062.769709909997,91.33762127999944,53523.96414384001 2023-12-05,15:04:04.000,339,11068783,13605,0,1701788643,13063.079580169993,91.36581780000415,53524.23664152 2023-12-05,15:04:08.000,339,11068828,13165,0,1701788647,13063.39618674,91.37991606000287,53524.53708768001 2023-12-05,15:04:12.000,339,11068797,13565,0,1701788651,13063.73973855,91.32352302000072,53524.93535352 2023-12-05,15:04:16.000,339,11068803,13685,0,1701788655,13064.063081430002,91.2459825900005,53525.284709520005 2023-12-05,15:04:20.000,339,11068811,13405,0,1701788659,13064.211280249998,91.17549128999963,53525.66201400001 2023-12-05,15:04:24.000,339,11068798,13285,0,1701788663,13064.265170729988,91.17549128999963,53525.93451168 2023-12-05,15:04:28.000,339,11068818,13445,0,1701788667,13064.265170729988,91.18254041999899,53526.23495784001 2023-12-05,15:04:32.000,339,11068809,13165,0,1701788671,13064.298852279993,91.2107369400037,53526.42361008 2023-12-05,15:04:36.000,339,11068794,13405,0,1701788675,13064.339270139993,91.14729477000219,53526.59828808001 2023-12-05,15:04:40.000,339,11068776,13645,0,1701788679,13064.292115969998,91.08385260000068,53526.73803048001 2023-12-05,15:04:44.000,339,11068831,13485,0,1701788683,13064.116971909993,91.04860695000389,53526.77296608 2023-12-05,15:04:48.000,339,11068791,13445,0,1701788687,13064.002454640002,91.01336129999981,53527.031489520006 2023-12-05,15:04:52.000,339,11068811,13605,0,1701788691,13063.887937369997,90.83008392000193,53527.129309200005 2023-12-05,15:04:56.000,339,11068789,13405,0,1701788695,13063.921618920001,90.61861001999932,53527.21315464 2023-12-05,15:05:00.000,339,11068778,13365,0,1701788699,13063.901409990001,90.4423817700008,53527.32494856 2023-12-05,15:05:04.000,339,11068813,13285,0,1701788703,13063.874464749992,90.13926917999925,53527.394819760004 2023-12-05,15:05:08.000,339,11068835,13285,0,1701788707,13063.840783200001,89.90664788999857,53527.49962656 2023-12-05,15:05:12.000,339,11068778,13085,0,1701788711,13063.665639139996,89.71632138000132,53527.50661368001 2023-12-05,15:05:16.000,339,11068808,13405,0,1701788715,13063.382714119994,89.51189660999808,53527.52757504001 2023-12-05,15:05:20.000,339,11068784,13605,0,1701788719,13063.119998029993,89.32157010000083,53527.4786652 2023-12-05,15:05:24.000,339,11068815,13125,0,1701788723,13062.830336699997,89.18058749999909,53527.345909920004 2023-12-05,15:05:28.000,339,11068809,13405,0,1701788727,13062.48004858,89.13829272000294,53527.33892280001 2023-12-05,15:05:32.000,339,11068793,13405,0,1701788731,13062.123024149994,89.08894881000015,53527.19219328001 2023-12-05,15:05:36.000,339,11068805,13405,0,1701788735,13061.840099129993,89.07485055000143,53527.0943736 2023-12-05,15:05:40.000,339,11068814,13565,0,1701788739,13061.584119350002,89.15239098000166,53527.06642512 2023-12-05,15:05:44.000,339,11068822,13325,0,1701788743,13061.227094919996,89.15944011000101,53526.842837280004 2023-12-05,15:05:48.000,339,11068796,13485,0,1701788747,13060.84986155999,89.2087840200038,53526.68213352 2023-12-05,15:05:52.000,339,11068825,13485,0,1701788751,13060.634299639998,89.33566835999954,53526.535404 2023-12-05,15:05:56.000,339,11068796,13485,0,1701788755,13060.378319859992,89.39911053000105,53526.3956616 2023-12-05,15:06:00.000,339,11068837,13325,0,1701788759,13060.135812699991,89.38501227000233,53526.241944960006 2023-12-05,15:06:04.000,339,11068842,13645,0,1701788763,13059.97414125999,89.36386488000426,53526.01137 2023-12-05,15:06:08.000,339,11068794,13525,0,1701788767,13059.85288767999,89.38501227000233,53525.9414988 2023-12-05,15:06:12.000,339,11068821,13525,0,1701788771,13059.79226088999,89.37091401000362,53525.906563200006 2023-12-05,15:06:16.000,339,11068801,13445,0,1701788775,13059.765315649995,89.37091401000362,53525.87861472001 2023-12-05,15:06:20.000,339,11068811,13485,0,1701788779,13059.825942439995,89.37796314000298,53525.85066624001 2023-12-05,15:06:24.000,339,11068781,13365,0,1701788783,13059.83941506,89.42025791999913,53525.82271776 2023-12-05,15:06:28.000,339,11068796,13245,0,1701788787,13059.825942439995,89.49779834999936,53525.84367912 2023-12-05,15:06:32.000,339,11068804,13245,0,1701788791,13059.805733509995,89.56124052000087,53525.87861472001 2023-12-05,15:06:36.000,339,11068774,13085,0,1701788795,13059.67100730999,89.64583008000045,53525.86464048 2023-12-05,15:06:40.000,339,11068817,13165,0,1701788799,13059.516072179998,89.70927225000196,53525.8017564 2023-12-05,15:06:44.000,339,11068799,13365,0,1701788803,13059.482390629993,89.73041964000004,53525.84367912 2023-12-05,15:06:48.000,339,11068800,13405,0,1701788807,13059.320719189993,89.948942670002,53525.74585944 2023-12-05,15:06:52.000,339,11068807,13325,0,1701788811,13059.239883469992,90.18156396000268,53525.787782160005 2023-12-05,15:06:56.000,339,11068811,13445,0,1701788815,13059.192729299997,90.54811871999846,53525.75284656 2023-12-05,15:07:00.000,339,11068788,13525,0,1701788819,13059.421763839993,90.81598566000321,53525.906563200006 2023-12-05,15:07:04.000,339,11068839,13205,0,1701788823,13059.583435279994,91.13319651000347,53525.94848592001 2023-12-05,15:07:08.000,339,11068822,13325,0,1701788827,13059.866360299995,91.35876867000479,53526.06027984 2023-12-05,15:07:12.000,339,11068821,13125,0,1701788831,13060.068449599996,91.54204605000268,53526.13713816 2023-12-05,15:07:16.000,339,11068839,13525,0,1701788835,13060.182966870001,91.66893038999842,53526.35373888001 2023-12-05,15:07:20.000,339,11068796,13165,0,1701788839,13060.284011520002,91.83810951000487,53526.43758432 2023-12-05,15:07:24.000,339,11068789,13445,0,1701788843,13060.351374619997,92.00023950000468,53526.577326720006 2023-12-05,15:07:28.000,339,11068780,13405,0,1701788847,13060.418737719992,92.04253428000084,53526.77296608 2023-12-05,15:07:32.000,339,11068772,13325,0,1701788851,13060.445682960002,92.1482712299985,53526.83585016001 2023-12-05,15:07:36.000,339,11068816,13645,0,1701788855,13060.499573439993,92.19761514000129,53526.97559256 2023-12-05,15:07:40.000,339,11068770,13325,0,1701788859,13060.715135359998,92.24695905000408,53527.3039872 2023-12-05,15:07:44.000,339,11068821,13605,0,1701788863,13060.769025839989,92.28220470000088,53527.49962656 2023-12-05,15:07:48.000,339,11068833,13525,0,1701788867,13060.735344289998,92.24695905000408,53527.64635608 2023-12-05,15:07:52.000,339,11068820,13325,0,1701788871,13060.661244879993,92.20466427000065,53527.77212424001 2023-12-05,15:07:56.000,339,11068859,13445,0,1701788875,13060.499573439993,92.23286078999809,53527.88391816 2023-12-05,15:08:00.000,339,11068767,13445,0,1701788879,13060.209912109996,92.22581165999873,53527.97475072 2023-12-05,15:08:04.000,339,11068815,13445,0,1701788883,13059.805733509995,92.19761514000129,53527.89090528001 2023-12-05,15:08:08.000,339,11068805,13205,0,1701788887,13059.435236459998,92.20466427000065,53527.897892400004 2023-12-05,15:08:12.000,339,11068808,13445,0,1701788891,13059.111893579997,92.1482712299985,53527.93981512001 2023-12-05,15:08:16.000,339,11068836,13245,0,1701788895,13058.707714979995,92.07073079999827,53527.95378936 2023-12-05,15:08:20.000,339,11068814,13285,0,1701788899,13058.357426859999,92.00728863000404,53527.83500832 2023-12-05,15:08:24.000,339,11068787,13245,0,1701788903,13058.034083979997,92.00023950000468,53527.65334320001 2023-12-05,15:08:28.000,339,11068830,13605,0,1701788907,13057.906094090002,92.1482712299985,53527.50661368001 2023-12-05,15:08:32.000,339,11068798,13165,0,1701788911,13057.717477409991,92.31040121999831,53527.40180688 2023-12-05,15:08:36.000,339,11068805,13285,0,1701788915,13057.569278589996,92.50072773000284,53527.22014176001 2023-12-05,15:08:40.000,339,11068860,13605,0,1701788919,13057.468233939995,92.74039815000287,53527.05245088001 2023-12-05,15:08:44.000,339,11068811,13405,0,1701788923,13057.448025009995,92.95892118000484,53526.89873424 2023-12-05,15:08:48.000,339,11068823,13525,0,1701788927,13057.55580596999,93.32547594000062,53526.85681152001 2023-12-05,15:08:52.000,339,11068817,13445,0,1701788931,13057.737686339991,93.55104810000194,53526.82886304 2023-12-05,15:08:56.000,339,11068738,13325,0,1701788935,13058.094710769998,93.7695711300039,53526.93366984001 2023-12-05,15:09:00.000,339,11068761,13205,0,1701788939,13058.64035188,93.95989764000115,53527.080399360006 2023-12-05,15:09:04.000,339,11068778,13725,0,1701788943,13059.212938229997,94.24186284000461,53527.199180400006 2023-12-05,15:09:08.000,339,11068787,13605,0,1701788947,13059.846151369995,94.47448412999802,53527.345909920004 2023-12-05,15:09:12.000,339,11068820,13765,0,1701788951,13060.425474030002,94.77759671999956,53527.57648488001 2023-12-05,15:09:16.000,339,11068848,13445,0,1701788955,13061.03847824,95.10890582999855,53527.85596968 2023-12-05,15:09:20.000,339,11068830,13245,0,1701788959,13061.658218759992,95.34152711999923,53528.1424416 2023-12-05,15:09:24.000,339,11068838,13165,0,1701788963,13062.385740239995,95.64463971000077,53528.5267332 2023-12-05,15:09:28.000,339,11068797,13525,0,1701788967,13062.938117659993,95.82791708999866,53528.86211496 2023-12-05,15:09:32.000,339,11068765,13085,0,1701788971,13063.443340909995,95.91955578000488,53529.239419440004 2023-12-05,15:09:36.000,339,11068795,13565,0,1701788975,13064.015927259992,95.96185056000104,53529.65165952 2023-12-05,15:09:40.000,339,11068815,13165,0,1701788979,13064.58851360999,95.97594881999976,53530.18268064 2023-12-05,15:09:44.000,339,11068763,13525,0,1701788983,13064.925329109996,95.98299794999912,53530.5879336 2023-12-05,15:09:48.000,339,11068813,13165,0,1701788987,13065.194781509992,95.96185056000104,53530.9722252 2023-12-05,15:09:52.000,339,11068818,13525,0,1701788991,13065.390134499998,96.01824360000319,53531.2866456 2023-12-05,15:09:56.000,339,11068852,13445,0,1701788995,13065.578751179994,96.0675875099987,53531.5661304 2023-12-05,15:10:00.000,339,11068805,13325,0,1701788999,13065.77410417,96.0675875099987,53531.80369248 2023-12-05,15:10:04.000,339,11068829,13165,0,1701789003,13065.96945715999,96.17332446000364,53531.96439624001 2023-12-05,15:10:08.000,339,11068824,13565,0,1701789007,13066.238909560001,96.0675875099987,53532.16702272 2023-12-05,15:10:12.000,339,11068759,13445,0,1701789011,13066.568988749998,95.94070317000296,53532.36964920001 2023-12-05,15:10:16.000,339,11068802,13325,0,1701789015,13066.92601317999,95.77857318000315,53532.65612112001 2023-12-05,15:10:20.000,339,11068800,13605,0,1701789019,13067.23588344,95.56005015000119,53532.88669608 2023-12-05,15:10:24.000,339,11068787,13405,0,1701789023,13067.660270970002,95.25693755999964,53533.08233544 2023-12-05,15:10:28.000,339,11068799,13605,0,1701789027,13067.889305509998,95.07366018000175,53533.25701344001 2023-12-05,15:10:32.000,339,11068798,13565,0,1701789031,13068.003822779989,94.7071054199987,53533.43867856 2023-12-05,15:10:36.000,339,11068820,13325,0,1701789035,13068.071185879999,94.38989456999843,53533.50854976 2023-12-05,15:10:40.000,339,11068783,13565,0,1701789039,13068.084658499989,94.00219242000458,53533.65527928 2023-12-05,15:10:44.000,339,11068812,13645,0,1701789043,13067.916250749993,93.5580972300013,53533.669253520005 2023-12-05,15:10:48.000,339,11068823,13325,0,1701789047,13067.687216209997,93.00826509000035,53533.81598304 2023-12-05,15:10:52.000,339,11068789,13445,0,1701789051,13067.33019177999,92.3949907799979,53533.85790576001 2023-12-05,15:10:56.000,339,11068818,13325,0,1701789055,13066.838441149994,91.97909210999933,53533.77406032 2023-12-05,15:11:00.000,339,11068789,13165,0,1701789059,13066.279327420001,91.61958648000291,53533.67624064 2023-12-05,15:11:04.000,339,11068809,13525,0,1701789063,13065.659586899994,91.35171953999816,53533.40374296001 2023-12-05,15:11:08.000,339,11068798,12925,0,1701789067,13065.006164829996,91.10499998999876,53533.15919376001 2023-12-05,15:11:12.000,339,11068770,13165,0,1701789071,13064.184335010003,90.91467348000151,53532.80983776 2023-12-05,15:11:16.000,339,11068803,13005,0,1701789075,13063.49049507999,90.73139610000362,53532.34170072 2023-12-05,15:11:20.000,339,11068807,13565,0,1701789079,13063.032425999998,90.73844523000298,53531.950422 2023-12-05,15:11:24.000,339,11068788,13445,0,1701789083,13062.594565849991,90.87942783000472,53531.419400880004 2023-12-05,15:11:28.000,339,11068802,13205,0,1701789087,13062.37226761999,91.13319651000347,53531.13292896 2023-12-05,15:11:32.000,339,11068819,13565,0,1701789091,13062.23754142,91.46450562000246,53530.70671464 2023-12-05,15:11:36.000,339,11068798,13405,0,1701789095,13062.29816821,91.78876560000208,53530.601907840006 2023-12-05,15:11:40.000,339,11068788,13445,0,1701789099,13062.21059617999,91.95794472000125,53530.413255600004 2023-12-05,15:11:44.000,339,11068803,13445,0,1701789103,13062.17691463,92.0495834100002,53530.28748744001 2023-12-05,15:11:48.000,339,11068798,13645,0,1701789107,13062.102815219994,92.04253428000084,53530.21062912001 2023-12-05,15:11:52.000,339,11068795,13285,0,1701789111,13061.920934849994,91.90860080999846,53530.18268064 2023-12-05,15:11:56.000,339,11068775,13245,0,1701789115,13061.786208649988,91.9015516799991,53530.00101552001 2023-12-05,15:12:00.000,339,11068789,13085,0,1701789119,13061.456129459992,92.00023950000468,53529.82633752 2023-12-05,15:12:04.000,339,11068773,13405,0,1701789123,13061.05868717,92.21171340000001,53529.67262088 2023-12-05,15:12:08.000,339,11068806,13485,0,1701789127,13060.802707389994,92.46548207999876,53529.56781408001 2023-12-05,15:12:12.000,339,11068835,13085,0,1701789131,13060.607354399988,92.81088945000374,53529.33723912 2023-12-05,15:12:16.000,339,11068835,13765,0,1701789135,13060.593881779998,93.02941247999843,53529.26736792 2023-12-05,15:12:20.000,339,11068768,13365,0,1701789139,13060.452419269997,93.05760900000314,53529.2953164 2023-12-05,15:12:24.000,339,11068793,13325,0,1701789143,13060.088658529996,92.90957727000205,53529.10666416 2023-12-05,15:12:28.000,339,11068803,13565,0,1701789147,13059.556490039999,92.9659703100042,53528.98788312 2023-12-05,15:12:32.000,339,11068751,13125,0,1701789151,13058.977167379991,92.97301944000355,53528.79224376 2023-12-05,15:12:36.000,339,11068835,13365,0,1701789155,13058.51236198999,93.14219856000273,53528.62455288 2023-12-05,15:12:40.000,339,11068857,13325,0,1701789159,13058.317008999999,93.43121288999828,53528.35904232 2023-12-05,15:12:44.000,339,11068816,13405,0,1701789163,13058.377635789999,93.46645854000235,53528.14942872 2023-12-05,15:12:48.000,339,11068787,13405,0,1701789167,13058.566252469995,93.43121288999828,53528.05859616001 2023-12-05,15:12:52.000,339,11068831,13365,0,1701789171,13058.546043539995,93.43826202000491,53528.00968632001 2023-12-05,15:12:56.000,339,11068766,13325,0,1701789175,13058.546043539995,93.54399897000258,53528.03064768001 2023-12-05,15:13:00.000,339,11068778,13005,0,1701789179,13058.69424235999,93.7554728699979,53528.04462192 2023-12-05,15:13:04.000,339,11068823,13365,0,1701789183,13058.930013209996,93.82596416999877,53528.12148024 2023-12-05,15:13:08.000,339,11068753,13045,0,1701789187,13059.253356089997,93.86120982000284,53528.17737720001 2023-12-05,15:13:12.000,339,11068785,13525,0,1701789191,13059.435236459998,93.91055372999836,53528.21929992 2023-12-05,15:13:16.000,339,11068762,13445,0,1701789195,13059.253356089997,93.98104502999922,53528.22628704001 2023-12-05,15:13:20.000,339,11068805,13125,0,1701789199,13059.004112620001,94.20661719000054,53528.19135144 2023-12-05,15:13:24.000,339,11068798,13325,0,1701789203,13058.707714979995,94.33350153000356,53528.037634800006 2023-12-05,15:13:28.000,339,11068803,13365,0,1701789207,13058.78181439,94.49563152000337,53528.05859616001 2023-12-05,15:13:32.000,339,11068823,13125,0,1701789211,13059.132102509997,94.50972978000209,53528.10051888 2023-12-05,15:13:36.000,339,11068825,13285,0,1701789215,13059.576698969999,94.55907369000488,53528.22628704001 2023-12-05,15:13:40.000,339,11068792,13045,0,1701789219,13059.603644209994,94.50268065000273,53528.26820976 2023-12-05,15:13:44.000,339,11068814,13405,0,1701789223,13059.529544799989,94.56612282000424,53528.3869908 2023-12-05,15:13:48.000,339,11068797,13485,0,1701789227,13059.69795255,94.86218627999915,53528.44288776001 2023-12-05,15:13:52.000,339,11068779,13405,0,1701789231,13060.108867459996,95.263986689999,53528.54769456 2023-12-05,15:13:56.000,339,11068811,13285,0,1701789235,13060.647772259988,95.55300102000183,53528.67346272 2023-12-05,15:14:00.000,339,11068838,13565,0,1701789239,13061.045214549995,95.70103275000292,53528.74333392 2023-12-05,15:14:04.000,339,11068793,13285,0,1701789243,13061.19341336999,95.85611361000338,53528.89006344 2023-12-05,15:14:08.000,339,11068829,13325,0,1701789247,13061.32140326,95.96185056000104,53529.07871568 2023-12-05,15:14:12.000,339,11068792,13565,0,1701789251,13061.408975289996,95.94775230000232,53529.190509600005 2023-12-05,15:14:16.000,339,11068794,13285,0,1701789255,13061.725581860002,95.92660491000424,53529.33723912 2023-12-05,15:14:20.000,339,11068840,13485,0,1701789259,13062.062397359994,95.91955578000488,53529.574801200004 2023-12-05,15:14:24.000,339,11068826,13245,0,1701789263,13062.31164082999,95.86316274000274,53529.679608 2023-12-05,15:14:28.000,339,11068764,13445,0,1701789267,13062.47331226999,95.94775230000232,53529.86826024 2023-12-05,15:14:32.000,339,11068802,13285,0,1701789271,13062.608038469996,95.99709620999784,53529.980054160005 2023-12-05,15:14:36.000,339,11068785,13565,0,1701789275,13062.722555740002,95.89135926000017,53530.098835200006 2023-12-05,15:14:40.000,339,11068820,13285,0,1701789279,13062.749500979997,95.79267144000187,53530.147745040005 2023-12-05,15:14:44.000,339,11068769,13245,0,1701789283,13062.776446219992,95.81381882999995,53530.22460336 2023-12-05,15:14:48.000,339,11068769,13405,0,1701789287,13062.729292049997,95.86316274000274,53530.28748744001 2023-12-05,15:14:52.000,339,11068809,13285,0,1701789291,13063.052634929998,96.15217706999829,53530.3433844 2023-12-05,15:14:56.000,339,11068813,13125,0,1701789295,13063.51070400999,96.30020879999938,53530.45517832001 2023-12-05,15:15:00.000,339,11068738,13085,0,1701789299,13064.049608809997,96.33545445000345,53530.59492072001 2023-12-05,15:15:04.000,339,11068821,13125,0,1701789303,13064.379687999994,96.17332446000364,53530.76261160001 2023-12-05,15:15:08.000,339,11068767,13325,0,1701789307,13064.447051099989,95.97594881999976,53530.8324828 2023-12-05,15:15:12.000,339,11068776,13285,0,1701789311,13064.58851360999,95.72922927000036,53530.95825096001 2023-12-05,15:15:16.000,339,11068815,13205,0,1701789315,13064.541359439994,95.54595189000247,53530.986199440005 2023-12-05,15:15:20.000,339,11068863,13245,0,1701789319,13064.339270139993,95.34152711999923,53530.99318656 2023-12-05,15:15:24.000,339,11068803,13565,0,1701789323,13064.137180839993,95.2287410400022,53530.94427672 2023-12-05,15:15:28.000,339,11068860,13725,0,1701789327,13064.110235599997,95.18644625999877,53530.90934112001 2023-12-05,15:15:32.000,339,11068761,13365,0,1701789331,13063.975509399992,95.29923234000307,53530.78357296 2023-12-05,15:15:36.000,339,11068818,13245,0,1701789335,13063.962036780002,95.0666110500024,53530.76261160001 2023-12-05,15:15:40.000,339,11068824,13245,0,1701789339,13063.834046889991,94.77759671999956,53530.699727520005 2023-12-05,15:15:44.000,339,11068802,13245,0,1701789343,13063.53091293999,94.4251402200025,53530.53902376 2023-12-05,15:15:48.000,339,11068802,13605,0,1701789347,13063.221042679994,93.99514328999794,53530.40626848001 2023-12-05,15:15:52.000,339,11068804,13165,0,1701789351,13062.864018250002,93.5087533199985,53530.18966776001 2023-12-05,15:15:56.000,339,11068789,13485,0,1701789355,13062.648456329996,93.17039508000016,53529.9940284 2023-12-05,15:16:00.000,339,11068854,13325,0,1701789359,13062.513730129991,92.86023335999926,53529.78441480001 2023-12-05,15:16:04.000,339,11068837,13285,0,1701789363,13062.48004858,92.76859467000031,53529.49794288001 2023-12-05,15:16:08.000,339,11068832,12765,0,1701789367,13062.43963072,92.7544964100016,53529.38614896 2023-12-05,15:16:12.000,339,11068796,13165,0,1701789371,13062.244277729995,92.62761206999858,53529.239419440004 2023-12-05,15:16:16.000,339,11068818,13245,0,1701789375,13061.947880089989,92.52187512000091,53529.05775432 2023-12-05,15:16:20.000,339,11068796,13285,0,1701789379,13061.536965179992,92.43023643000197,53528.9110248 2023-12-05,15:16:24.000,339,11068809,13605,0,1701789383,13060.95764252,92.37384338999982,53528.67346272 2023-12-05,15:16:28.000,339,11068800,13245,0,1701789387,13060.324429380002,92.54302250999899,53528.34506808001 2023-12-05,15:16:32.000,339,11068830,12925,0,1701789391,13059.71816148,92.8531842299999,53527.967763600005 2023-12-05,15:16:36.000,339,11068819,13405,0,1701789395,13059.334191809998,93.19154246999824,53527.66033032 2023-12-05,15:16:40.000,339,11068826,13445,0,1701789399,13059.340928119993,93.53694984000322,53527.26206448 2023-12-05,15:16:44.000,339,11068813,13405,0,1701789403,13059.63058944999,93.69907983000303,53527.080399360006 2023-12-05,15:16:48.000,339,11068749,13445,0,1701789407,13059.805733509995,93.72727635000047,53526.9196956 2023-12-05,15:16:52.000,339,11068802,13245,0,1701789411,13059.91351446999,93.82596416999877,53526.82886304 2023-12-05,15:16:56.000,339,11068782,13005,0,1701789415,13060.129076389996,93.88940634000028,53526.78694032001 2023-12-05,15:17:00.000,339,11068854,13285,0,1701789419,13060.641035949993,93.91055372999836,53526.95463120001 2023-12-05,15:17:04.000,339,11068819,13285,0,1701789423,13060.964378829995,93.79776765000133,53527.03847664 2023-12-05,15:17:08.000,339,11068823,13565,0,1701789427,13060.903752039994,93.60744114000408,53527.12232208001 2023-12-05,15:17:12.000,339,11068829,13605,0,1701789431,13060.728607979989,93.5228515800045,53527.20616752 2023-12-05,15:17:16.000,339,11068782,13405,0,1701789435,13060.499573439993,93.60039201000473,53527.21315464 2023-12-05,15:17:20.000,339,11068814,13525,0,1701789439,13060.351374619997,93.91760285999771,53527.20616752 2023-12-05,15:17:24.000,339,11068823,13445,0,1701789443,13060.459155579993,94.16432241000439,53527.234116 2023-12-05,15:17:28.000,339,11068825,13485,0,1701789447,13060.654508569998,94.3123541399982,53527.28302584 2023-12-05,15:17:32.000,339,11068824,13205,0,1701789451,13060.822916319994,94.47448412999802,53527.40180688 2023-12-05,15:17:36.000,339,11068810,13485,0,1701789455,13061.01826931,94.61546672999975,53527.415781120006 2023-12-05,15:17:40.000,339,11068852,13325,0,1701789459,13061.07215978999,94.71415454999806,53527.66033032 2023-12-05,15:17:44.000,339,11068820,13165,0,1701789463,13060.95764252,94.82694063000235,53527.65334320001 2023-12-05,15:17:48.000,339,11068812,13405,0,1701789467,13060.795971079999,95.01021801000024,53527.681291680005 2023-12-05,15:17:52.000,339,11068783,13125,0,1701789471,13060.782498459994,95.05956192000303,53527.59045912 2023-12-05,15:17:56.000,339,11068795,13165,0,1701789475,13060.82965262999,95.10890582999855,53527.62539472001 2023-12-05,15:18:00.000,339,11068790,13485,0,1701789479,13060.97785145,95.15120061000198,53527.57648488001 2023-12-05,15:18:04.000,339,11068800,13565,0,1701789483,13061.15299550999,95.13710235000326,53527.65334320001 2023-12-05,15:18:08.000,339,11068766,13005,0,1701789487,13061.19341336999,95.13710235000326,53527.730201520004 2023-12-05,15:18:12.000,339,11068824,13085,0,1701789491,13061.402238980001,95.23579017000156,53527.91186664001 2023-12-05,15:18:16.000,339,11068788,13205,0,1701789495,13061.671691379997,95.29923234000307,53528.04462192 2023-12-05,15:18:20.000,339,11068799,13325,0,1701789499,13062.035452119999,95.263986689999,53528.26122264 2023-12-05,15:18:24.000,339,11068820,13245,0,1701789503,13062.12976045999,95.31333060000179,53528.40795216 2023-12-05,15:18:28.000,339,11068845,13245,0,1701789507,13062.203859869995,95.61644319000334,53528.5267332 2023-12-05,15:18:32.000,339,11068838,13765,0,1701789511,13062.385740239995,96.07463663999806,53528.64551424 2023-12-05,15:18:36.000,339,11068791,13525,0,1701789515,13062.850545629997,96.56807574000413,53528.806218000005 2023-12-05,15:18:40.000,339,11068782,13565,0,1701789519,13063.40965935999,96.82184442000289,53529.02980584 2023-12-05,15:18:44.000,339,11068776,13525,0,1701789523,13063.914882609992,96.93463049999991,53529.2254452 2023-12-05,15:18:48.000,339,11068802,13245,0,1701789527,13064.319061209993,96.99807267000142,53529.54685272001 2023-12-05,15:18:52.000,339,11068795,13405,0,1701789531,13064.305588589988,96.92758137000055,53529.86826024 2023-12-05,15:18:56.000,339,11068803,13205,0,1701789535,13064.096762979992,96.87823745999776,53530.09184808001 2023-12-05,15:19:00.000,339,11068837,13405,0,1701789539,13064.137180839993,96.96987615000398,53530.18966776001 2023-12-05,15:19:04.000,339,11068815,13525,0,1701789543,13064.83775708,97.24479222000082,53530.46216544 2023-12-05,15:19:08.000,339,11068859,13285,0,1701789547,13065.693268449999,97.39987308000127,53530.601907840006 2023-12-05,15:19:12.000,339,11068783,13445,0,1701789551,13066.515098269992,97.39987308000127,53530.95825096001 2023-12-05,15:19:16.000,339,11068855,13765,0,1701789555,13066.952958419999,97.10380961999908,53531.27965848 2023-12-05,15:19:20.000,339,11068818,13405,0,1701789559,13067.30998284999,96.86413919999904,53531.705872800005 2023-12-05,15:19:24.000,339,11068855,13565,0,1701789563,13067.363873329996,96.73020573000395,53532.01330608001 2023-12-05,15:19:28.000,339,11068802,13605,0,1701789567,13067.491863219992,96.76545138000074,53532.327726480005 2023-12-05,15:19:32.000,339,11068786,13405,0,1701789571,13067.929723369998,96.80069703000481,53532.58624992001 2023-12-05,15:19:36.000,339,11068851,13365,0,1701789575,13068.731344259992,96.82889355000225,53532.8587476 2023-12-05,15:19:40.000,339,11068795,13405,0,1701789579,13069.41171157,96.75135312000202,53533.096309680004 2023-12-05,15:19:44.000,339,11068809,13325,0,1701789583,13069.741790759996,96.68086182000116,53533.47361416001 2023-12-05,15:19:48.000,339,11068769,13285,0,1701789587,13069.74852706999,96.76545138000074,53533.73912472001 2023-12-05,15:19:52.000,339,11068836,13525,0,1701789591,13070.119024120002,96.93463049999991,53533.99764816001 2023-12-05,15:19:56.000,339,11068795,13245,0,1701789595,13070.68487415999,97.04036745000485,53534.26315872001 2023-12-05,15:20:00.000,339,11068795,13605,0,1701789599,13071.378714090002,96.69496007999987,53534.49373368 2023-12-05,15:20:04.000,339,11068827,13485,0,1701789603,13071.98498198999,96.23676662999787,53534.8500768 2023-12-05,15:20:08.000,339,11068813,13605,0,1701789607,13072.12644449999,95.89840838999953,53535.17148432001 2023-12-05,15:20:12.000,339,11068794,13365,0,1701789611,13071.877201029994,95.8702118700021,53535.3741108 2023-12-05,15:20:16.000,339,11068819,13685,0,1701789615,13071.82331054999,95.83496621999802,53535.49987896 2023-12-05,15:20:20.000,339,11068848,13605,0,1701789619,13072.335270110001,95.76447492000443,53535.70949256 2023-12-05,15:20:24.000,339,11068821,13565,0,1701789623,13073.116682069995,95.63759058000142,53535.849234960006 2023-12-05,15:20:28.000,339,11068817,13405,0,1701789627,13073.466970189991,95.29218321000371,53536.10775840001 2023-12-05,15:20:32.000,339,11068816,13445,0,1701789631,13073.17057255,94.96087410000473,53536.282436400004 2023-12-05,15:20:36.000,339,11068787,13205,0,1701789635,13072.267907009991,94.89743193000322,53536.31038488 2023-12-05,15:20:40.000,339,11068797,13285,0,1701789639,13071.210306339992,94.9185793200013,53536.17064248 2023-12-05,15:20:44.000,339,11068802,13285,0,1701789643,13070.85328191,94.97497236000345,53535.90513192 2023-12-05,15:20:48.000,339,11068815,13285,0,1701789647,13071.351768849992,95.05956192000303,53535.898144800005 2023-12-05,15:20:52.000,339,11068819,13285,0,1701789651,13071.978245679995,95.25693755999964,53535.87019632001 2023-12-05,15:20:56.000,339,11068814,13765,0,1701789655,13072.503677859997,95.5107062399984,53536.0029516 2023-12-05,15:21:00.000,339,11068823,13605,0,1701789659,13072.571040959992,95.60234493000462,53536.20557808001 2023-12-05,15:21:04.000,339,11068763,13045,0,1701789663,13072.200543909996,95.30628147000243,53536.233526560005 2023-12-05,15:21:08.000,339,11068828,13325,0,1701789667,13071.769420069999,94.7705475900002,53536.233526560005 2023-12-05,15:21:12.000,339,11068849,13605,0,1701789671,13071.345032539997,94.22776457999862,53536.065835680005 2023-12-05,15:21:16.000,339,11068810,13405,0,1701789675,13070.920645009995,93.92465199000435,53535.898144800005 2023-12-05,15:21:20.000,339,11068806,13445,0,1701789679,13070.698346779995,93.69907983000303,53535.66756984 2023-12-05,15:21:24.000,339,11068806,13085,0,1701789683,13070.66466522999,93.40301637000084,53535.49987896 2023-12-05,15:21:28.000,339,11068845,13205,0,1701789687,13070.62424736999,92.93777378999948,53535.41603352001 2023-12-05,15:21:32.000,339,11068846,13405,0,1701789691,13070.247014009998,92.47253120999812,53535.33218808 2023-12-05,15:21:36.000,339,11068827,13405,0,1701789695,13069.782208619996,92.28925383000023,53535.40205928 2023-12-05,15:21:40.000,339,11068838,13525,0,1701789699,13069.36455739999,92.54302250999899,53535.395072160005 2023-12-05,15:21:44.000,339,11068845,13045,0,1701789703,13069.42518418999,92.9659703100042,53535.227381280005 2023-12-05,15:21:48.000,339,11068797,13445,0,1701789707,13069.923671129996,93.0646581300025,53535.10161312001 2023-12-05,15:21:52.000,339,11068773,13325,0,1701789711,13070.152705669992,92.80384032000438,53535.05270328001 2023-12-05,15:21:56.000,339,11068825,13365,0,1701789715,13069.77547231,92.55007163999835,53534.989819200004 2023-12-05,15:22:00.000,339,11068825,13325,0,1701789719,13068.812179979992,92.43728556000133,53534.66841168001 2023-12-05,15:22:04.000,339,11068800,13405,0,1701789723,13067.862360269988,92.55712076999771,53534.43084960001 2023-12-05,15:22:08.000,339,11068839,13365,0,1701789727,13067.404291189996,92.64875946000393,53534.08848072 2023-12-05,15:22:12.000,339,11068841,13245,0,1701789731,13067.478390600001,92.62056293999922,53533.73912472001 2023-12-05,15:22:16.000,339,11068798,13445,0,1701789735,13067.734370379992,92.57826816000306,53533.64829216 2023-12-05,15:22:20.000,339,11068838,13645,0,1701789739,13068.19243946,92.48662947000412,53533.76008608001 2023-12-05,15:22:24.000,339,11068814,13365,0,1701789743,13068.24632993999,92.59236642000178,53533.87188 2023-12-05,15:22:28.000,339,11068838,13245,0,1701789747,13068.25306625,92.65580859000329,53533.85091864 2023-12-05,15:22:32.000,339,11068815,13405,0,1701789751,13068.57640913,92.47958034000476,53533.89284136 2023-12-05,15:22:36.000,339,11068820,13245,0,1701789755,13068.738080570001,92.16941862000385,53533.899828479996 2023-12-05,15:22:40.000,339,11068847,13285,0,1701789759,13068.46862816999,92.03548515000148,53533.86489288 2023-12-05,15:22:44.000,339,11068811,13325,0,1701789763,13067.828678719998,92.20466427000065,53533.70418912 2023-12-05,15:22:48.000,339,11068800,13285,0,1701789767,13067.101157239995,92.47958034000476,53533.51553688 2023-12-05,15:22:52.000,339,11068796,13285,0,1701789771,13066.602670300003,92.87433161999797,53533.29893616 2023-12-05,15:22:56.000,339,11068807,13645,0,1701789775,13066.562252440002,93.10695290999865,53533.18714224001 2023-12-05,15:23:00.000,339,11068879,13605,0,1701789779,13067.06747568999,93.2620337699991,53533.2430392 2023-12-05,15:23:04.000,339,11068791,13285,0,1701789783,13067.741106690002,93.28318116000446,53533.3129104 2023-12-05,15:23:08.000,339,11068802,13285,0,1701789787,13068.199175769994,93.27613202999783,53533.4177172 2023-12-05,15:23:12.000,339,11068846,13325,0,1701789791,13068.158757909994,93.2620337699991,53533.452652800006 2023-12-05,15:23:16.000,339,11068811,13565,0,1701789795,13067.808469789998,93.21973899000295,53533.564446719996 2023-12-05,15:23:20.000,339,11068809,13245,0,1701789799,13067.39755488,93.23383725000167,53533.452652800006 2023-12-05,15:23:24.000,339,11068866,13485,0,1701789803,13067.21567451,93.36777072000405,53533.36182024 2023-12-05,15:23:28.000,339,11068843,13085,0,1701789807,13066.878859009994,93.64973592000024,53533.166180880005 2023-12-05,15:23:32.000,339,11068803,13365,0,1701789811,13066.703714949988,93.88940634000028,53533.15919376001 2023-12-05,15:23:36.000,339,11068835,13325,0,1701789815,13066.447735169997,93.89645546999964,53533.04041272001 2023-12-05,15:23:40.000,339,11068789,13365,0,1701789819,13066.542043510002,93.68498157000431,53533.06836120001 2023-12-05,15:23:44.000,339,11068822,13565,0,1701789823,13066.710451259998,93.55104810000194,53533.07534832 2023-12-05,15:23:48.000,339,11068822,13565,0,1701789827,13066.818232219994,93.5228515800045,53533.117271040006 2023-12-05,15:23:52.000,339,11068801,13445,0,1701789831,13066.670033399998,93.51580244999786,53533.07534832 2023-12-05,15:23:56.000,339,11068828,13085,0,1701789835,13066.683506019988,93.60744114000408,53533.13124528 2023-12-05,15:24:00.000,339,11068810,13365,0,1701789839,13066.744132809989,93.79776765000133,53532.9635544 2023-12-05,15:24:04.000,339,11068797,13445,0,1701789843,13066.878859009994,94.12907676000032,53532.92163168001 2023-12-05,15:24:08.000,339,11068824,13405,0,1701789847,13067.12810247999,94.31940327000484,53533.04041272001 2023-12-05,15:24:12.000,339,11068809,13405,0,1701789851,13067.471654289991,94.31940327000484,53533.166180880005 2023-12-05,15:24:16.000,339,11068823,13205,0,1701789855,13067.869096579998,94.28415762000077,53533.431691440004 2023-12-05,15:24:20.000,339,11068850,13285,0,1701789859,13067.862360269988,94.29120675000013,53533.64829216 2023-12-05,15:24:24.000,339,11068786,13405,0,1701789863,13067.734370379992,94.28415762000077,53533.77406032 2023-12-05,15:24:28.000,339,11068807,13205,0,1701789867,13067.673743589992,94.19251893000182,53533.8020088 2023-12-05,15:24:32.000,339,11068817,13205,0,1701789871,13067.471654289991,93.93170112000371,53533.85091864 2023-12-05,15:24:36.000,339,11068836,13125,0,1701789875,13067.161784029995,93.7554728699979,53533.85790576001 2023-12-05,15:24:40.000,339,11068788,13645,0,1701789879,13066.845177459989,93.74137460999918,53533.788034560006 2023-12-05,15:24:44.000,339,11068862,13565,0,1701789883,13066.730660189998,93.78366939000261,53533.79502168 2023-12-05,15:24:48.000,339,11068806,13085,0,1701789887,13066.670033399998,93.98809415999858,53533.69021488001 2023-12-05,15:24:52.000,339,11068847,13765,0,1701789891,13066.892331629999,94.16432241000439,53533.788034560006 2023-12-05,15:24:56.000,339,11068831,13405,0,1701789895,13067.411027499991,94.12202763000096,53533.85091864 2023-12-05,15:25:00.000,339,11068796,13285,0,1701789899,13068.003822779989,93.81891503999941,53533.97668680001 2023-12-05,15:25:04.000,339,11068847,13285,0,1701789903,13068.28674779999,93.54399897000258,53534.04655800001 2023-12-05,15:25:08.000,339,11068855,13525,0,1701789907,13068.22612100999,93.55104810000194,53534.23521024 2023-12-05,15:25:12.000,339,11068855,13045,0,1701789911,13067.983613849989,93.53694984000322,53534.340017040005 2023-12-05,15:25:16.000,339,11068830,13485,0,1701789915,13067.727634069997,93.5228515800045,53534.34700416 2023-12-05,15:25:20.000,339,11068823,13285,0,1701789919,13067.606380489997,93.60744114000408,53534.36796552 2023-12-05,15:25:24.000,339,11068848,13325,0,1701789923,13067.929723369998,93.91760285999771,53534.40290112 2023-12-05,15:25:28.000,339,11068834,13245,0,1701789927,13068.57640913,94.0797328500048,53534.54963064001 2023-12-05,15:25:32.000,339,11068785,13565,0,1701789931,13069.027741899998,94.03743807000137,53534.80116696 2023-12-05,15:25:36.000,339,11068804,13405,0,1701789935,13069.014269279993,94.0162906800033,53535.00379344001 2023-12-05,15:25:40.000,339,11068796,13165,0,1701789939,13068.825652599997,94.1149785000016,53535.10161312001 2023-12-05,15:25:44.000,339,11068810,13525,0,1701789943,13068.987324039997,94.35464892000164,53535.14353584 2023-12-05,15:25:48.000,339,11068806,13325,0,1701789947,13069.499283599995,94.53087717000017,53535.24135552 2023-12-05,15:25:52.000,339,11068836,13165,0,1701789951,13069.822626479996,94.62956498999847,53535.40205928 2023-12-05,15:25:56.000,339,11068808,13645,0,1701789955,13069.701372899995,94.65776151000318,53535.57673728 2023-12-05,15:26:00.000,339,11068843,13245,0,1701789959,13069.42518418999,94.68595803000062,53535.60468576001 2023-12-05,15:26:04.000,339,11068863,13365,0,1701789963,13069.559910389995,94.72825281000405,53535.6885312 2023-12-05,15:26:08.000,339,11068805,13405,0,1701789967,13070.078606260002,94.7705475900002,53535.72346680001 2023-12-05,15:26:12.000,339,11068810,13325,0,1701789971,13070.442366999989,94.62251585999911,53535.800325120006 2023-12-05,15:26:16.000,339,11068833,13325,0,1701789975,13070.637719989994,94.53087717000017,53536.19859096 2023-12-05,15:26:20.000,339,11068823,13485,0,1701789979,13070.69161047,94.48858239000401,53536.40820456 2023-12-05,15:26:24.000,339,11068790,13365,0,1701789983,13070.72529201999,94.44628761000058,53536.63179240001 2023-12-05,15:26:28.000,339,11068830,13525,0,1701789987,13070.590565819999,94.27005936000205,53536.75756056001 2023-12-05,15:26:32.000,339,11068854,13485,0,1701789991,13070.381740209988,93.98809415999858,53536.7715348 2023-12-05,15:26:36.000,339,11068822,13365,0,1701789995,13070.031452089992,93.77662026000326,53536.84839312001 2023-12-05,15:26:40.000,339,11068857,13325,0,1701789999,13069.721581829996,93.79776765000133,53536.81345752 2023-12-05,15:26:44.000,339,11068842,13605,0,1701790003,13069.809153859991,93.95284851000179,53536.81345752 2023-12-05,15:26:48.000,339,11068833,13125,0,1701790007,13070.435630689994,93.93170112000371,53536.834418880004 2023-12-05,15:26:52.000,339,11068812,13365,0,1701790011,13071.190097409992,93.73432547999982,53536.904290080005 2023-12-05,15:26:56.000,339,11068792,13325,0,1701790015,13071.351768849992,93.43826202000491,53537.2256976 2023-12-05,15:27:00.000,339,11068846,13365,0,1701790019,13071.115998000001,93.2126898600036,53537.456272560004 2023-12-05,15:27:04.000,339,11068864,13525,0,1701790023,13070.67140154,92.88842988000397,53537.540118 2023-12-05,15:27:08.000,339,11068852,13325,0,1701790027,13070.590565819999,92.66285772000265,53537.526143760006 2023-12-05,15:27:12.000,339,11068800,13245,0,1701790031,13070.435630689994,92.55007163999835,53537.526143760006 2023-12-05,15:27:16.000,339,11068837,13325,0,1701790035,13070.280695560003,92.58531729000242,53537.48422104 2023-12-05,15:27:20.000,339,11068823,13445,0,1701790039,13070.065133639997,92.78974205999839,53537.46325968 2023-12-05,15:27:24.000,339,11068808,13725,0,1701790043,13069.869780649991,93.03646160999779,53537.42133696 2023-12-05,15:27:28.000,339,11068775,13285,0,1701790047,13069.79568124,93.19154246999824,53537.25364608 2023-12-05,15:27:32.000,339,11068809,13605,0,1701790051,13069.991034229992,92.86728248999862,53537.21871048 2023-12-05,15:27:36.000,339,11068804,13525,0,1701790055,13070.186387219997,92.20466427000065,53537.1558264 2023-12-05,15:27:40.000,339,11068812,13005,0,1701790059,13070.375003899993,91.4574564900031,53537.24665896 2023-12-05,15:27:44.000,339,11068833,13565,0,1701790063,13070.004506849997,90.9499191299983,53537.407362720005 2023-12-05,15:27:48.000,339,11068814,13285,0,1701790067,13069.148995479998,90.87942783000472,53537.40037560001 2023-12-05,15:27:52.000,339,11068852,13325,0,1701790071,13068.42821030999,90.87942783000472,53537.30255592001 2023-12-05,15:27:56.000,339,11068875,13125,0,1701790075,13068.32716565999,90.83713305000128,53537.10691656 2023-12-05,15:28:00.000,339,11068847,13245,0,1701790079,13068.866070459997,90.86532956999872,53536.87634160001 2023-12-05,15:28:04.000,339,11068869,13525,0,1701790083,13069.418447879994,90.81598566000321,53536.834418880004 2023-12-05,15:28:08.000,339,11068775,13325,0,1701790087,13069.458865739995,90.56926611000381,53536.67371512 2023-12-05,15:28:12.000,339,11068798,13485,0,1701790091,13069.047950829998,90.06877787999838,53536.499037120004 2023-12-05,15:28:16.000,339,11068846,13325,0,1701790095,13068.172230529999,89.68812486000388,53536.25448792001 2023-12-05,15:28:20.000,339,11068822,13245,0,1701790099,13067.370609639991,89.4555035700032,53535.97500312 2023-12-05,15:28:24.000,339,11068824,13085,0,1701790103,13066.730660189998,89.42025791999913,53535.62564712001 2023-12-05,15:28:28.000,339,11068847,13605,0,1701790107,13066.218700630001,89.3920614000017,53535.25532976 2023-12-05,15:28:32.000,339,11068841,13565,0,1701790111,13066.11765598,89.79386181000154,53534.919948 2023-12-05,15:28:36.000,339,11068859,13205,0,1701790115,13066.387108379997,90.20271135000075,53534.654437440004 2023-12-05,15:28:40.000,339,11068854,13725,0,1701790119,13067.13483879,90.35779221000121,53534.42386248 2023-12-05,15:28:44.000,339,11068804,13605,0,1701790123,13068.178966839994,90.05467961999966,53534.4657852 2023-12-05,15:28:48.000,339,11068840,13445,0,1701790127,13068.724607949996,89.38501227000233,53534.50072080001 2023-12-05,15:28:52.000,339,11068859,13605,0,1701790131,13068.522518649996,88.72944318000373,53534.6404632 2023-12-05,15:28:56.000,339,11068812,13045,0,1701790135,13067.35713702,88.21485668999958,53534.59854048001 2023-12-05,15:29:00.000,339,11068843,13325,0,1701790139,13065.922302989995,88.03157931000169,53534.40988824001 2023-12-05,15:29:04.000,339,11068833,13605,0,1701790143,13064.500941579994,88.17256191000342,53534.03957088 2023-12-05,15:29:08.000,339,11068849,13245,0,1701790147,13063.59827604,88.61665709999943,53533.52951112 2023-12-05,15:29:12.000,339,11068792,13365,0,1701790151,13063.281669469994,89.05370316000335,53532.998490000005 2023-12-05,15:29:16.000,339,11068817,13245,0,1701790155,13063.503967699995,89.32157010000083,53532.65612112001 2023-12-05,15:29:20.000,339,11068790,13605,0,1701790159,13063.766683789996,89.33566835999954,53532.32073936001 2023-12-05,15:29:24.000,339,11068848,13645,0,1701790163,13063.820574270001,89.22288228000252,53532.21593256 2023-12-05,15:29:28.000,339,11068846,13525,0,1701790167,13063.55785818,89.11009619999822,53532.03426744001 2023-12-05,15:29:32.000,339,11068802,13405,0,1701790171,13063.28840577999,88.94796620999841,53531.92946064 2023-12-05,15:29:36.000,339,11068849,13245,0,1701790175,13063.079580169993,88.95501533999777,53531.78971824 2023-12-05,15:29:40.000,339,11068802,13165,0,1701790179,13063.28840577999,88.80698361000395,53531.73382128 2023-12-05,15:29:44.000,339,11068846,13365,0,1701790183,13063.786892719996,88.60255884000071,53531.64298872 2023-12-05,15:29:48.000,339,11068814,13605,0,1701790187,13064.285379659988,88.37698667999939,53531.705872800005 2023-12-05,15:29:52.000,339,11068864,13525,0,1701790191,13064.278643349993,88.17256191000342,53531.73382128 2023-12-05,15:29:56.000,339,11068825,13525,0,1701790195,13063.780156410001,87.9469897500021,53531.69189856 2023-12-05,15:30:00.000,339,11068837,13405,0,1701790199,13063.180624819994,87.72846672000014,53531.608053120006 2023-12-05,15:30:04.000,339,11068829,13325,0,1701790203,13062.789918839997,87.6368280300012,53531.40542664 2023-12-05,15:30:08.000,339,11068831,13445,0,1701790207,13062.567620609996,87.58748411999841,53531.32856832 2023-12-05,15:30:12.000,339,11068791,13445,0,1701790211,13062.19038724999,87.62272977000248,53531.1818388 2023-12-05,15:30:16.000,339,11068848,13245,0,1701790215,13061.947880089989,87.82010540999909,53531.02812216001 2023-12-05,15:30:20.000,339,11068820,13365,0,1701790219,13061.968089019989,87.97518626999954,53530.937289600006 2023-12-05,15:30:24.000,339,11068821,13405,0,1701790223,13062.39247654999,88.01748105000297,53530.83946992001 2023-12-05,15:30:28.000,339,11068869,13725,0,1701790227,13062.864018250002,87.9963336600049,53530.78357296 2023-12-05,15:30:32.000,339,11068843,13365,0,1701790231,13063.086316479988,88.06682495999848,53530.81152144001 2023-12-05,15:30:36.000,339,11068894,13405,0,1701790235,13062.904436110002,88.41223233000346,53530.80453432 2023-12-05,15:30:40.000,339,11068851,13125,0,1701790239,13062.702346810001,88.65895188000286,53530.7975472 2023-12-05,15:30:44.000,339,11068828,13525,0,1701790243,13062.870754559997,88.70829578999837,53530.71370176001 2023-12-05,15:30:48.000,339,11068843,13205,0,1701790247,13063.093052789998,88.65895188000286,53530.699727520005 2023-12-05,15:30:52.000,339,11068865,13405,0,1701790251,13063.4366046,88.4756744999977,53530.748637360004 2023-12-05,15:30:56.000,339,11068878,13285,0,1701790255,13063.867728439996,88.27124973000173,53530.88139264001 2023-12-05,15:31:00.000,339,11068831,13445,0,1701790259,13064.137180839993,88.24305321000429,53531.00017368 2023-12-05,15:31:04.000,339,11068859,13365,0,1701790263,13063.874464749992,88.6519027500035,53531.04908352001 2023-12-05,15:31:08.000,339,11068831,13605,0,1701790267,13063.41639567,89.13829272000294,53531.13292896 2023-12-05,15:31:12.000,339,11068821,13325,0,1701790271,13063.241251609994,89.57533877999958,53531.153890320005 2023-12-05,15:31:16.000,339,11068824,13645,0,1701790275,13063.35576888,89.86435311000241,53531.20978728 2023-12-05,15:31:20.000,339,11068821,13325,0,1701790279,13063.53764925,89.89959875999921,53531.2866456 2023-12-05,15:31:24.000,339,11068849,12965,0,1701790283,13063.894673679992,89.65287920999981,53531.440362240006 2023-12-05,15:31:28.000,339,11068826,13085,0,1701790287,13063.813837959991,89.51894574000471,53531.419400880004 2023-12-05,15:31:32.000,339,11068854,13605,0,1701790291,13063.6386939,89.70927225000196,53531.55914328001 2023-12-05,15:31:36.000,339,11068849,13445,0,1701790295,13063.45681353,90.12517092000053,53531.50324632 2023-12-05,15:31:40.000,339,11068800,13325,0,1701790299,13063.69932069,90.4423817700008,53531.52420768 2023-12-05,15:31:44.000,339,11068836,13525,0,1701790303,13064.042872500002,90.42828351000207,53531.5661304 2023-12-05,15:31:48.000,339,11068854,13445,0,1701790307,13064.440314789994,90.00533571000415,53531.608053120006 2023-12-05,15:31:52.000,339,11068855,13605,0,1701790311,13064.622195159995,89.44140531000448,53531.754782640004 2023-12-05,15:31:56.000,339,11068816,13285,0,1701790315,13064.238225489993,88.94091707999905,53531.8805508 2023-12-05,15:32:00.000,339,11068829,13245,0,1701790319,13063.295142089999,88.91976969000098,53531.943434880006 2023-12-05,15:32:04.000,339,11068848,13165,0,1701790323,13062.554147989991,89.29337358000339,53531.90151216 2023-12-05,15:32:08.000,339,11068808,13525,0,1701790327,13062.43289440999,89.97713918999943,53531.7408084 2023-12-05,15:32:12.000,339,11068830,13485,0,1701790331,13062.965062900003,90.59041350000189,53531.64997584001 2023-12-05,15:32:16.000,339,11068821,13325,0,1701790335,13063.69932069,91.03450868999789,53531.6709372 2023-12-05,15:32:20.000,339,11068804,13565,0,1701790339,13064.170862389998,90.97811565000302,53531.83862808 2023-12-05,15:32:24.000,339,11068861,13205,0,1701790343,13064.238225489993,90.81598566000321,53531.943434880006 2023-12-05,15:32:28.000,339,11068849,13005,0,1701790347,13064.191071319998,90.70319957999891,53532.090164400004 2023-12-05,15:32:32.000,339,11068815,13405,0,1701790351,13064.346006449989,90.52697133000038,53532.1949712 2023-12-05,15:32:36.000,339,11068818,13525,0,1701790355,13064.83102076999,90.32254656000441,53532.3347136 2023-12-05,15:32:40.000,339,11068839,13165,0,1701790359,13065.558542249993,90.26615352000226,53532.48144312 2023-12-05,15:32:44.000,339,11068852,13285,0,1701790363,13066.09071073999,90.11812179000117,53532.70503096001 2023-12-05,15:32:48.000,339,11068868,13285,0,1701790367,13065.942511919995,89.99123744999815,53532.84477336 2023-12-05,15:32:52.000,339,11068845,13285,0,1701790371,13065.390134499998,89.64583008000045,53533.0334256 2023-12-05,15:32:56.000,339,11068830,13125,0,1701790375,13064.541359439994,89.30747184000211,53533.11028392001 2023-12-05,15:33:00.000,339,11068841,13285,0,1701790379,13063.874464749992,88.91976969000098,53533.27797480001 2023-12-05,15:33:04.000,339,11068847,13645,0,1701790383,13063.443340909995,88.62370622999879,53533.3129104 2023-12-05,15:33:08.000,339,11068874,13725,0,1701790387,13063.463549839995,88.33469190000324,53533.20810360001 2023-12-05,15:33:12.000,339,11068844,13565,0,1701790391,13063.860992130001,88.08092322000448,53533.15919376001 2023-12-05,15:33:16.000,339,11068876,13565,0,1701790395,13064.218016559993,88.03157931000169,53533.166180880005 2023-12-05,15:33:20.000,339,11068856,13245,0,1701790399,13064.271907039998,88.17961104000278,53533.096309680004 2023-12-05,15:33:24.000,339,11068839,13925,0,1701790403,13064.352742759998,88.06682495999848,53532.998490000005 2023-12-05,15:33:28.000,339,11068838,13085,0,1701790407,13064.66934932999,87.60863151000376,53533.0334256 2023-12-05,15:33:32.000,339,11068853,13765,0,1701790411,13064.763657669995,87.13633980000304,53533.117271040006 2023-12-05,15:33:36.000,339,11068811,13365,0,1701790415,13064.52788681999,86.9319150299998,53533.117271040006 2023-12-05,15:33:40.000,339,11068852,13245,0,1701790419,13064.332533829998,87.11519240999769,53533.12425816 2023-12-05,15:33:44.000,339,11068838,13205,0,1701790423,13064.500941579994,87.50994368999818,53533.08932256001 2023-12-05,15:33:48.000,339,11068805,13245,0,1701790427,13064.561568369994,87.79190889000165,53533.061374079996 2023-12-05,15:33:52.000,339,11068772,13205,0,1701790431,13064.500941579994,87.93994062000274,53533.08932256001 2023-12-05,15:33:56.000,339,11068833,13085,0,1701790435,13064.447051099989,88.07387408999784,53533.1032968 2023-12-05,15:34:00.000,339,11068859,13365,0,1701790439,13064.7165035,88.33469190000324,53533.047399840005 2023-12-05,15:34:04.000,339,11068828,13325,0,1701790443,13065.302562470002,88.63780449000478,53533.04041272001 2023-12-05,15:34:08.000,339,11068807,13085,0,1701790447,13066.07723812,88.56731319000392,53533.20111648 2023-12-05,15:34:12.000,339,11068811,13325,0,1701790451,13066.919276869994,88.01748105000297,53533.40374296001 2023-12-05,15:34:16.000,339,11068833,13125,0,1701790455,13067.478390600001,87.24912588000007,53533.71117624001 2023-12-05,15:34:20.000,339,11068807,13325,0,1701790459,13067.505335839996,86.70634286999848,53534.01860952 2023-12-05,15:34:24.000,339,11068847,13045,0,1701790463,13067.06747568999,86.71339199999784,53534.14437768001 2023-12-05,15:34:28.000,339,11068817,13245,0,1701790467,13066.259118490001,87.24912588000007,53534.10944208 2023-12-05,15:34:32.000,339,11068880,13285,0,1701790471,13065.87514882,87.79190889000165,53533.97668680001 2023-12-05,15:34:36.000,339,11068822,13205,0,1701790475,13066.319745280001,87.86944932000188,53533.82995728001 2023-12-05,15:34:40.000,339,11068794,13365,0,1701790479,13067.20893819999,87.40420674000052,53533.90681560001 2023-12-05,15:34:44.000,339,11068869,13445,0,1701790483,13067.505335839996,86.64290070000425,53534.0116224 2023-12-05,15:34:48.000,339,11068836,13205,0,1701790487,13067.02705782999,86.16355986000417,53534.291107200006 2023-12-05,15:34:52.000,339,11068787,13285,0,1701790491,13066.104183359996,86.07192116999795,53534.395914 2023-12-05,15:34:56.000,339,11068854,13165,0,1701790495,13065.497915459993,86.15651073000481,53534.3260428 2023-12-05,15:35:00.000,339,11068829,13125,0,1701790499,13065.497915459993,86.12126508000074,53534.0814936 2023-12-05,15:35:04.000,339,11068853,13525,0,1701790503,13065.98966608999,86.17765812000289,53533.99066104 2023-12-05,15:35:08.000,339,11068832,13405,0,1701790507,13066.488153029997,86.33273898000334,53533.788034560006 2023-12-05,15:35:12.000,339,11068807,13485,0,1701790511,13066.083974429996,86.40323028000421,53533.69021488001 2023-12-05,15:35:16.000,339,11068805,13085,0,1701790515,13064.72997611999,86.11421595000138,53533.501562640005 2023-12-05,15:35:20.000,339,11068851,13405,0,1701790519,13063.47028614999,85.60667859000387,53533.166180880005 2023-12-05,15:35:24.000,339,11068850,13525,0,1701790523,13063.012217069998,85.1132394899978,53532.830799120005 2023-12-05,15:35:28.000,339,11068827,13285,0,1701790527,13063.69258437999,84.81012690000352,53532.62118552 2023-12-05,15:35:32.000,339,11068830,13525,0,1701790531,13064.48746895999,84.64094778000435,53532.593237040004 2023-12-05,15:35:36.000,339,11068849,13285,0,1701790535,13064.844493389995,84.66914430000179,53532.725992319996 2023-12-05,15:35:40.000,339,11068818,13565,0,1701790539,13064.58851360999,84.93701123999926,53532.7888764 2023-12-05,15:35:44.000,339,11068851,13445,0,1701790543,13064.271907039998,84.9299621099999,53532.63515976001 2023-12-05,15:35:48.000,339,11068812,13405,0,1701790547,13064.130444529997,84.62684951999836,53532.55131432 2023-12-05,15:35:52.000,339,11068799,13725,0,1701790551,13063.968773089997,84.18275433000235,53532.48144312 2023-12-05,15:35:56.000,339,11068824,13165,0,1701790555,13063.645430209996,83.80915043999994,53532.446507520006 2023-12-05,15:36:00.000,339,11068871,13405,0,1701790559,13063.119998029993,83.71046262000164,53532.36266208 2023-12-05,15:36:04.000,339,11068841,13405,0,1701790563,13062.621511090001,83.90078912999888,53532.25086816001 2023-12-05,15:36:08.000,339,11068832,13405,0,1701790567,13062.608038469996,84.28849128000002,53532.041254560005 2023-12-05,15:36:12.000,339,11068804,13365,0,1701790571,13063.119998029993,84.24619650000386,53531.89452504001 2023-12-05,15:36:16.000,339,11068830,13125,0,1701790575,13063.6386939,83.94308391000231,53531.91548640001 2023-12-05,15:36:20.000,339,11068826,13445,0,1701790579,13063.61174865999,83.5342343700031,53532.07619016 2023-12-05,15:36:24.000,339,11068808,13245,0,1701790583,13063.140206959994,83.24522004000028,53532.041254560005 2023-12-05,15:36:28.000,339,11068854,13645,0,1701790587,13063.018953379993,83.04079527000431,53531.922473520004 2023-12-05,15:36:32.000,339,11068804,13405,0,1701790591,13063.301878399994,82.77997745999892,53531.754782640004 2023-12-05,15:36:36.000,339,11068812,13365,0,1701790595,13063.6386939,82.37817704999907,53531.69888568001 2023-12-05,15:36:40.000,339,11068832,13485,0,1701790599,13064.137180839993,81.87768882000091,53531.69888568001 2023-12-05,15:36:44.000,339,11068842,13325,0,1701790603,13064.184335010003,81.80014839000069,53531.719847039996 2023-12-05,15:36:48.000,339,11068870,13205,0,1701790607,13063.800365340001,82.25834184000269,53531.91548640001 2023-12-05,15:36:52.000,339,11068800,13245,0,1701790611,13063.41639567,82.80817398000363,53531.922473520004 2023-12-05,15:36:56.000,339,11068830,13205,0,1701790615,13063.63195758999,82.69538789999933,53531.89452504001 2023-12-05,15:37:00.000,339,11068843,13405,0,1701790619,13064.292115969998,81.93408186000306,53531.95740912 2023-12-05,15:37:04.000,339,11068832,13285,0,1701790623,13064.62893146999,81.18687407999823,53531.97837048 2023-12-05,15:37:08.000,339,11068872,13125,0,1701790627,13064.359479069994,80.71458237000479,53532.0202932 2023-12-05,15:37:12.000,339,11068835,13085,0,1701790631,13063.887937369997,80.8767123600046,53532.055228799996 2023-12-05,15:37:16.000,339,11068828,13605,0,1701790635,13063.187361129989,81.42654449999827,53531.91548640001 2023-12-05,15:37:20.000,339,11068837,13485,0,1701790639,13062.634983709992,82.025720550002,53531.64298872 2023-12-05,15:37:24.000,339,11068831,13445,0,1701790643,13062.769709909997,82.25129271000333,53531.55914328001 2023-12-05,15:37:28.000,339,11068815,13365,0,1701790647,13063.45007721999,82.03981881000072,53531.34254256001 2023-12-05,15:37:32.000,339,11068828,13445,0,1701790651,13064.63566778,81.5675271,53531.54516904 2023-12-05,15:37:36.000,339,11068831,13245,0,1701790655,13065.376661879993,81.29261103000317,53531.64298872 2023-12-05,15:37:40.000,339,11068853,12925,0,1701790659,13065.194781509992,81.47588841000106,53532.055228799996 2023-12-05,15:37:44.000,339,11068853,13445,0,1701790663,13064.150653459998,81.95522925000114,53532.11811288 2023-12-05,15:37:48.000,339,11068880,13245,0,1701790667,13063.807101649996,82.58965095000167,53532.090164400004 2023-12-05,15:37:52.000,339,11068799,13285,0,1701790671,13064.59524992,82.66014225000254,53532.0202932 2023-12-05,15:37:56.000,339,11068835,13605,0,1701790675,13066.023347639995,81.84244317000412,53532.24388104 2023-12-05,15:38:00.000,339,11068902,13245,0,1701790679,13066.420789930002,80.89785975000268,53532.43253328 2023-12-05,15:38:04.000,339,11068853,13525,0,1701790683,13065.316035089993,80.7004841099988,53532.80983776 2023-12-05,15:38:08.000,339,11068819,13285,0,1701790687,13063.26819684999,81.2221197300023,53532.85176048001 2023-12-05,15:38:12.000,339,11068839,13285,0,1701790691,13062.13649677,82.0750644600048,53532.7190052 2023-12-05,15:38:16.000,339,11068840,13765,0,1701790695,13062.163442009994,82.66014225000254,53532.39759768001 2023-12-05,15:38:20.000,339,11068850,13285,0,1701790699,13063.71952962,82.70243702999869,53532.376636320005 2023-12-05,15:38:24.000,339,11068832,13045,0,1701790703,13065.214990439992,82.13850662999903,53532.544327200005 2023-12-05,15:38:28.000,339,11068849,13405,0,1701790707,13065.666323209989,81.30670929000189,53532.90765744 2023-12-05,15:38:32.000,339,11068831,13165,0,1701790711,13064.844493389995,80.72868063000351,53533.18015512 2023-12-05,15:38:36.000,339,11068846,13285,0,1701790715,13063.773420099991,80.46081368999876,53533.3129104 2023-12-05,15:38:40.000,339,11068857,13405,0,1701790719,13063.773420099991,80.19999588000064,53533.284961920006 2023-12-05,15:38:44.000,339,11068837,13245,0,1701790723,13064.46726002999,80.03081676000147,53533.382781600005 2023-12-05,15:38:48.000,339,11068852,13445,0,1701790727,13064.399896929994,80.3057328299983,53533.43867856 2023-12-05,15:38:52.000,339,11068817,13005,0,1701790731,13063.524176629995,80.96130192000419,53533.53649824 2023-12-05,15:38:56.000,339,11068817,13365,0,1701790735,13062.527202749996,81.65916578999895,53533.27098768 2023-12-05,15:39:00.000,339,11068861,13285,0,1701790739,13062.897699799993,81.65211665999959,53533.0334256 2023-12-05,15:39:04.000,339,11068811,13285,0,1701790743,13064.339270139993,80.98949844000163,53533.0334256 2023-12-05,15:39:08.000,339,11068879,13365,0,1701790747,13065.632641659999,80.46081368999876,53533.36182024 2023-12-05,15:39:12.000,339,11068836,13365,0,1701790751,13065.531597009998,80.83441758000117,53533.64130504001 2023-12-05,15:39:16.000,339,11068853,13285,0,1701790755,13064.64914039999,81.99047489999793,53533.87886712001 2023-12-05,15:39:20.000,339,11068829,13525,0,1701790759,13064.123708220002,83.20292526000412,53533.718163360005 2023-12-05,15:39:24.000,339,11068845,13165,0,1701790763,13064.473996339999,83.78800305000186,53533.550472480005 2023-12-05,15:39:28.000,339,11068850,13365,0,1701790767,13065.82799464999,83.14653222000197,53533.71117624001 2023-12-05,15:39:32.000,339,11068838,13125,0,1701790771,13067.121366169995,82.20194880000054,53534.102454960004 2023-12-05,15:39:36.000,339,11068857,13205,0,1701790775,13067.444709049996,82.01162229000329,53534.64745032001 2023-12-05,15:39:40.000,339,11068880,13245,0,1701790779,13066.851913769999,82.42752096000186,53535.1644972 2023-12-05,15:39:44.000,339,11068844,13365,0,1701790783,13066.1984917,82.80817398000363,53535.36712368001 2023-12-05,15:39:48.000,339,11068819,13685,0,1701790787,13066.252382179991,82.67424051000125,53535.4789176 2023-12-05,15:39:52.000,339,11068826,13285,0,1701790791,13066.676769709993,82.3076857499982,53535.58372440001 2023-12-05,15:39:56.000,339,11068853,13325,0,1701790795,13066.92601317999,82.10326098000223,53535.87019632001 2023-12-05,15:40:00.000,339,11068858,13445,0,1701790799,13066.427526239997,82.483914000004,53536.12871976001 2023-12-05,15:40:04.000,339,11068797,13365,0,1701790803,13065.84820357999,83.28751482000371,53536.19859096 2023-12-05,15:40:08.000,339,11068858,13365,0,1701790807,13066.07050180999,83.77390479000314,53536.233526560005 2023-12-05,15:40:12.000,339,11068847,13445,0,1701790811,13066.683506019988,83.56243089000054,53536.19160384 2023-12-05,15:40:16.000,339,11068874,13605,0,1701790815,13067.202201889995,83.27341655999771,53536.50602424 2023-12-05,15:40:20.000,339,11068848,13605,0,1701790819,13066.899067939994,83.52013611000439,53536.72262496 2023-12-05,15:40:24.000,339,11068798,13325,0,1701790823,13066.306272659996,83.99242781999783,53536.76454768 2023-12-05,15:40:28.000,339,11068830,13325,0,1701790827,13065.97619347,84.2743930200013,53536.71563784 2023-12-05,15:40:32.000,339,11068830,13005,0,1701790831,13066.414053619992,84.04177173000062,53536.67371512 2023-12-05,15:40:36.000,339,11068849,13325,0,1701790835,13067.431236429991,83.63997132000077,53536.736599200005 2023-12-05,15:40:40.000,339,11068834,13285,0,1701790839,13068.482100789995,83.52718524000375,53537.04403248001 2023-12-05,15:40:44.000,339,11068829,13445,0,1701790843,13069.021005590002,83.85144522000337,53537.33050440001 2023-12-05,15:40:48.000,339,11068814,13365,0,1701790847,13069.122050239988,84.28849128000002,53537.72877024 2023-12-05,15:40:52.000,339,11068829,13525,0,1701790851,13068.980587730002,84.3730808399996,53537.94537096 2023-12-05,15:40:56.000,339,11068825,13205,0,1701790855,13068.724607949996,83.93603478000296,53538.245817120005 2023-12-05,15:41:00.000,339,11068813,13325,0,1701790859,13068.50904602999,83.45669394000288,53538.61613448 2023-12-05,15:41:04.000,339,11068831,13645,0,1701790863,13068.805443669997,83.19587613000476,53538.85369656 2023-12-05,15:41:08.000,339,11068841,13485,0,1701790867,13069.73505445,83.30161308000243,53539.07728440001 2023-12-05,15:41:12.000,339,11068879,13285,0,1701790871,13070.482784859989,83.66111870999885,53539.41266616001 2023-12-05,15:41:16.000,339,11068832,13405,0,1701790875,13070.381740209988,83.90783825999824,53539.77599640001 2023-12-05,15:41:20.000,339,11068867,13285,0,1701790879,13069.903462199996,83.90783825999824,53540.020545600004 2023-12-05,15:41:24.000,339,11068836,13205,0,1701790883,13069.73505445,83.63997132000077,53540.090416800005 2023-12-05,15:41:28.000,339,11068845,13245,0,1701790887,13069.977561610001,83.44964481000352,53540.21618496 2023-12-05,15:41:32.000,339,11068827,13605,0,1701790891,13070.476048549994,83.40735003000009,53540.32797888001 2023-12-05,15:41:36.000,339,11068837,13285,0,1701790895,13071.176624790001,83.30866221000178,53540.62143792 2023-12-05,15:41:40.000,339,11068825,13365,0,1701790899,13071.526912909998,82.94210744999873,53540.80310304001 2023-12-05,15:41:44.000,339,11068832,13405,0,1701790903,13071.688584349999,82.42752096000186,53540.928871200005 2023-12-05,15:41:48.000,339,11068788,13325,0,1701790907,13071.634693869993,82.18785054000182,53541.11752344001 2023-12-05,15:41:52.000,339,11068826,13085,0,1701790911,13071.291142059992,82.66014225000254,53541.29918856 2023-12-05,15:41:56.000,339,11068851,13165,0,1701790915,13071.203570029997,83.14653222000197,53541.41098248 2023-12-05,15:42:00.000,339,11068840,13685,0,1701790919,13071.378714090002,83.03374613999767,53541.52277640001 2023-12-05,15:42:04.000,339,11068852,13485,0,1701790923,13071.88393733999,82.28653836000012,53541.767325600005 2023-12-05,15:42:08.000,339,11068870,13405,0,1701790927,13072.645140369998,81.34195493999869,53541.85815816001 2023-12-05,15:42:12.000,339,11068809,13285,0,1701790931,13073.675795800002,80.55950151000434,53542.14463008001 2023-12-05,15:42:16.000,339,11068848,13365,0,1701790935,13073.797049380002,80.51015760000155,53542.54289592 2023-12-05,15:42:20.000,339,11068826,13125,0,1701790939,13072.806811809998,80.665238460002,53542.79443224001 2023-12-05,15:42:24.000,339,11068813,13525,0,1701790943,13071.641430179989,80.75687715000095,53542.91321328001 2023-12-05,15:42:28.000,339,11068823,13365,0,1701790947,13071.169888479992,80.83441758000117,53542.85731632 2023-12-05,15:42:32.000,339,11068853,13725,0,1701790951,13071.331559919992,80.98244931000227,53542.724561040006 2023-12-05,15:42:36.000,339,11068788,13285,0,1701790955,13071.89067365,80.86966322999797,53542.68962544 2023-12-05,15:42:40.000,339,11068793,13565,0,1701790959,13072.227489149991,80.31278195999766,53542.54988304001 2023-12-05,15:42:44.000,339,11068850,13445,0,1701790963,13071.90414626999,79.48803374999989,53542.5708444 2023-12-05,15:42:48.000,339,11068819,13325,0,1701790967,13071.324823609997,78.88885770000343,53542.66167696 2023-12-05,15:42:52.000,339,11068878,13285,0,1701790971,13070.94759024999,78.6985311899989,53542.69661256001 2023-12-05,15:42:56.000,339,11068813,13605,0,1701790975,13070.63098368,78.92410335000022,53542.64770272001 2023-12-05,15:43:00.000,339,11068832,13365,0,1701790979,13070.226805079998,79.24131420000049,53542.61975424 2023-12-05,15:43:04.000,339,11068887,13685,0,1701790983,13069.997770540002,79.10033159999875,53542.486998960005 2023-12-05,15:43:08.000,339,11068823,13285,0,1701790987,13069.822626479996,78.55049945999781,53542.438089120005 2023-12-05,15:43:12.000,339,11068821,13645,0,1701790991,13069.270249059999,78.12755165999988,53542.29834672 2023-12-05,15:43:16.000,339,11068853,13205,0,1701790995,13068.23285732,78.12755165999988,53542.16559144001 2023-12-05,15:43:20.000,339,11068859,13125,0,1701790999,13067.16852033999,78.59279424000124,53541.697454400004 2023-12-05,15:43:24.000,339,11068809,13405,0,1701791003,13066.824968529989,78.9100050900015,53541.41098248 2023-12-05,15:43:28.000,339,11068850,13565,0,1701791007,13067.04726675999,78.93115247999958,53541.07560072 2023-12-05,15:43:32.000,339,11068833,13325,0,1701791011,13067.33019177999,78.74082597000233,53540.977781040005 2023-12-05,15:43:36.000,339,11068788,13365,0,1701791015,13066.932749489999,78.60689249999996,53540.98476816 2023-12-05,15:43:40.000,339,11068811,13285,0,1701791019,13066.211964319991,78.3178781700044,53541.01970376001 2023-12-05,15:43:44.000,339,11068809,13565,0,1701791023,13065.531597009998,78.21214121999947,53540.90092272001 2023-12-05,15:43:48.000,339,11068842,13165,0,1701791027,13065.053318999991,78.02886384000158,53540.75419320001 2023-12-05,15:43:52.000,339,11068846,13245,0,1701791031,13064.905120179996,77.86673385000176,53540.66336064001 2023-12-05,15:43:56.000,339,11068842,13525,0,1701791035,13065.012901139991,77.74689863999811,53540.63541216001 2023-12-05,15:44:00.000,339,11068796,13485,0,1701791039,13064.57504099,77.6975547300026,53540.77515456 2023-12-05,15:44:04.000,339,11068835,13525,0,1701791043,13063.685848069996,77.5495230000015,53540.67733488 2023-12-05,15:44:08.000,339,11068846,13405,0,1701791047,13063.140206959994,77.1900173699978,53540.544579600006 2023-12-05,15:44:12.000,339,11068823,13405,0,1701791051,13063.005480759988,76.96444521000376,53540.28605616 2023-12-05,15:44:16.000,339,11068804,13445,0,1701791055,13063.167152199989,76.81641348000267,53540.07644256 2023-12-05,15:44:20.000,339,11068845,13445,0,1701791059,13063.234515299999,77.01378911999927,53539.91573880001 2023-12-05,15:44:24.000,339,11068834,13245,0,1701791063,13062.830336699997,77.48608082999999,53539.7410608 2023-12-05,15:44:28.000,339,11068862,13485,0,1701791067,13061.968089019989,78.1557481800046,53539.50349872 2023-12-05,15:44:32.000,339,11068821,13605,0,1701791071,13061.126050269995,78.7126294500049,53539.29388512001 2023-12-05,15:44:36.000,339,11068829,13365,0,1701791075,13060.580409159993,78.9593490000043,53539.02837456001 2023-12-05,15:44:40.000,339,11068859,13205,0,1701791079,13060.472628199997,79.08623334000004,53538.9026064 2023-12-05,15:44:44.000,339,11068828,13525,0,1701791083,13060.546727610003,79.33295288999943,53538.82574808 2023-12-05,15:44:48.000,339,11068863,13125,0,1701791087,13060.593881779998,79.86868677000166,53538.89561928 2023-12-05,15:44:52.000,339,11068880,13125,0,1701791091,13060.667981189988,80.67228759000136,53539.06331016 2023-12-05,15:44:56.000,339,11068843,13245,0,1701791095,13060.566936540003,81.38424972000212,53539.0423488 2023-12-05,15:45:00.000,339,11068851,13365,0,1701791099,13060.600618089993,81.95522925000114,53539.24497528001 2023-12-05,15:45:04.000,339,11068823,13285,0,1701791103,13060.863334179994,82.11735924000095,53539.43362752 2023-12-05,15:45:08.000,339,11068809,13165,0,1701791107,13061.267512779996,82.37112791999971,53539.62926688001 2023-12-05,15:45:12.000,339,11068827,13365,0,1701791111,13061.658218759992,82.96325484000408,53539.86682896001 2023-12-05,15:45:16.000,339,11068815,13445,0,1701791115,13061.900725919993,84.0276734700019,53540.09740392 2023-12-05,15:45:20.000,339,11068845,13285,0,1701791119,13061.846835439988,85.20487818000402,53540.36291448 2023-12-05,15:45:24.000,339,11068824,13285,0,1701791123,13061.846835439988,86.07897030000458,53540.55855384 2023-12-05,15:45:28.000,339,11068808,13605,0,1701791127,13062.001770569994,86.55126200999803,53540.859000000004 2023-12-05,15:45:32.000,339,11068873,13285,0,1701791131,13062.143233079994,86.87552198999765,53541.27124008 2023-12-05,15:45:36.000,339,11068836,13245,0,1701791135,13062.48004858,87.10109414999897,53541.74636424 2023-12-05,15:45:40.000,339,11068827,13285,0,1701791139,13063.045898619988,87.32666631000029,53542.19353992001 2023-12-05,15:45:44.000,339,11068846,13565,0,1701791143,13063.706056999996,87.84125280000444,53542.61975424 2023-12-05,15:45:48.000,339,11068826,13245,0,1701791147,13064.116971909993,88.37698667999939,53542.9202004 2023-12-05,15:45:52.000,339,11068802,13285,0,1701791151,13064.413369549999,88.87747491000482,53543.325453360005 2023-12-05,15:45:56.000,339,11068837,13325,0,1701791155,13064.581777299994,89.30747184000211,53543.6887836 2023-12-05,15:46:00.000,339,11068881,13165,0,1701791159,13064.70976718999,89.92074615000456,53544.01717824001 2023-12-05,15:46:04.000,339,11068842,13445,0,1701791163,13064.64914039999,90.57631524000317,53544.3874956 2023-12-05,15:46:08.000,339,11068836,13285,0,1701791167,13064.46726002999,90.9499191299983,53544.56217360001 2023-12-05,15:46:12.000,339,11068850,13365,0,1701791171,13064.61545885,91.09090173000004,53544.904542480006 2023-12-05,15:46:16.000,339,11068835,13405,0,1701791175,13064.97921959,91.2459825900005,53545.002362160005 2023-12-05,15:46:20.000,339,11068834,12845,0,1701791179,13065.518124389993,91.40106345000095,53545.42158936 2023-12-05,15:46:24.000,339,11068852,13445,0,1701791183,13065.679795829994,91.71827430000121,53545.70806128 2023-12-05,15:46:28.000,339,11068817,13325,0,1701791187,13065.740422619994,92.00023950000468,53546.02248168 2023-12-05,15:46:32.000,339,11068813,13565,0,1701791191,13065.942511919995,92.3244994800043,53546.21113392 2023-12-05,15:46:36.000,339,11068842,13285,0,1701791195,13066.299536350001,92.40908904000389,53546.45568312001 2023-12-05,15:46:40.000,339,11068827,13405,0,1701791199,13066.912540559999,92.3597451300011,53546.679270960005 2023-12-05,15:46:44.000,339,11068896,13445,0,1701791203,13067.559226320001,92.16941862000385,53546.95875576001 2023-12-05,15:46:48.000,339,11068796,13005,0,1701791207,13067.835415029993,92.07073079999827,53547.43387992 2023-12-05,15:46:52.000,339,11068874,13565,0,1701791211,13067.518808460001,92.24695905000408,53547.734326080004 2023-12-05,15:46:56.000,339,11068822,13445,0,1701791215,13067.11462986,92.3949907799979,53547.96490104001 2023-12-05,15:47:00.000,339,11068833,13525,0,1701791219,13067.00684889999,92.47958034000476,53548.07669496 2023-12-05,15:47:04.000,339,11068868,13565,0,1701791223,13067.121366169995,92.52187512000091,53548.18150176001 2023-12-05,15:47:08.000,339,11068878,13085,0,1701791227,13067.303246539996,92.36679426000046,53548.25137296001 2023-12-05,15:47:12.000,339,11068843,13445,0,1701791231,13067.458181670001,92.33154861000367,53548.356179760005 2023-12-05,15:47:16.000,339,11068866,13445,0,1701791235,13067.411027499991,92.31040121999831,53548.43303808 2023-12-05,15:47:20.000,339,11068843,13405,0,1701791239,13067.060739379995,92.33859774000302,53548.41906384001 2023-12-05,15:47:24.000,339,11068817,13605,0,1701791243,13066.696978639993,92.4584329499994,53548.39111536 2023-12-05,15:47:28.000,339,11068863,13525,0,1701791247,13066.494889339992,92.67695598000137,53548.46797368001 2023-12-05,15:47:32.000,339,11068838,13325,0,1701791251,13066.629615539998,93.02941247999843,53548.50290928 2023-12-05,15:47:36.000,339,11068821,13405,0,1701791255,13067.25609237,93.3748198500034,53548.67758728 2023-12-05,15:47:40.000,339,11068815,13565,0,1701791259,13068.024031709989,93.12810030000401,53548.93611072 2023-12-05,15:47:44.000,339,11068835,13245,0,1701791263,13068.401265069995,92.51482599000155,53549.20162128 2023-12-05,15:47:48.000,339,11068838,12925,0,1701791267,13068.3541109,91.97909210999933,53549.3483508 2023-12-05,15:47:52.000,339,11068847,13165,0,1701791271,13067.983613849989,91.66893038999842,53549.432196240006 2023-12-05,15:47:56.000,339,11068797,13445,0,1701791275,13067.592907869992,91.8663060300023,53549.38328640001 2023-12-05,15:48:00.000,339,11068812,13445,0,1701791279,13067.592907869992,92.13417296999978,53549.32040232 2023-12-05,15:48:04.000,339,11068840,13565,0,1701791283,13067.619853110002,92.41613817000325,53549.243544000004 2023-12-05,15:48:08.000,339,11068850,13325,0,1701791287,13067.572698939992,92.69105424000008,53549.32738944 2023-12-05,15:48:12.000,339,11068819,13085,0,1701791291,13067.23588344,92.98711770000227,53549.32738944 2023-12-05,15:48:16.000,339,11068826,13405,0,1701791295,13066.98663996999,93.01531421999971,53549.40424776001 2023-12-05,15:48:20.000,339,11068833,13205,0,1701791299,13067.08768461999,92.76154554000095,53549.42520912001 2023-12-05,15:48:24.000,339,11068868,13645,0,1701791303,13067.539017390001,92.5077768600022,53549.39726064 2023-12-05,15:48:28.000,339,11068823,13485,0,1701791307,13067.949932299998,92.36679426000046,53549.432196240006 2023-12-05,15:48:32.000,339,11068851,13245,0,1701791311,13067.949932299998,92.52187512000091,53549.47411896001 2023-12-05,15:48:36.000,339,11068860,13445,0,1701791315,13067.592907869992,93.00121596000099,53549.481106080006 2023-12-05,15:48:40.000,339,11068836,13285,0,1701791319,13067.30998284999,93.5580972300013,53549.39027352 2023-12-05,15:48:44.000,339,11068871,13165,0,1701791323,13067.24935605999,93.81891503999941,53549.23655688001 2023-12-05,15:48:48.000,339,11068860,13605,0,1701791327,13067.552490009992,93.91055372999836,53549.34136368 2023-12-05,15:48:52.000,339,11068832,13085,0,1701791331,13067.922987059988,93.98104502999922,53549.460144720004 2023-12-05,15:48:56.000,339,11068860,13565,0,1701791335,13068.037504329994,94.03743807000137,53549.64180984001 2023-12-05,15:49:00.000,339,11068789,13405,0,1701791339,13068.003822779989,94.09383111000352,53549.85841056001 2023-12-05,15:49:04.000,339,11068826,13445,0,1701791343,13068.14528528999,93.98104502999922,53549.89334616 2023-12-05,15:49:08.000,339,11068848,13365,0,1701791347,13068.569672819991,93.79776765000133,53549.83046208 2023-12-05,15:49:12.000,339,11068827,13405,0,1701791351,13068.684190089996,93.67793243999768,53549.83046208 2023-12-05,15:49:16.000,339,11068845,13205,0,1701791355,13068.32716565999,93.77662026000326,53549.89334616 2023-12-05,15:49:20.000,339,11068843,13245,0,1701791359,13067.579435250002,94.22776457999862,53549.8025136 2023-12-05,15:49:24.000,339,11068833,13245,0,1701791363,13066.912540559999,94.60136847000103,53549.75360376 2023-12-05,15:49:28.000,339,11068841,13205,0,1701791367,13066.723923879988,94.78464584999892,53549.46713184 2023-12-05,15:49:32.000,339,11068847,13245,0,1701791371,13067.074212,94.44628761000058,53549.54399016 2023-12-05,15:49:36.000,339,11068820,13445,0,1701791375,13067.424500119996,93.86120982000284,53549.578925760004 2023-12-05,15:49:40.000,339,11068854,13005,0,1701791379,13067.727634069997,93.15629682000144,53549.73962952001 2023-12-05,15:49:44.000,339,11068849,13285,0,1701791383,13067.525544769996,92.78974205999839,53549.75360376 2023-12-05,15:49:48.000,339,11068838,13405,0,1701791387,13067.20893819999,92.66990685000201,53549.69071968001 2023-12-05,15:49:52.000,339,11068818,13525,0,1701791391,13066.919276869994,92.81088945000374,53549.56495152 2023-12-05,15:49:56.000,339,11068830,13085,0,1701791395,13066.94622210999,93.03646160999779,53549.4880932 2023-12-05,15:50:00.000,339,11068864,13285,0,1701791399,13066.919276869994,93.29727942000318,53549.33437656001 2023-12-05,15:50:04.000,339,11068842,13085,0,1701791403,13066.838441149994,93.58629374999873,53549.43918336 2023-12-05,15:50:08.000,339,11068837,13325,0,1701791407,13066.568988749998,93.62858853000216,53549.39027352 2023-12-05,15:50:12.000,339,11068856,13605,0,1701791411,13066.454471479992,93.19154246999824,53549.32040232 2023-12-05,15:50:16.000,339,11068849,13805,0,1701791415,13066.407317309997,92.61351380999986,53549.22258264 2023-12-05,15:50:20.000,339,11068887,13445,0,1701791419,13066.542043510002,92.17646775000321,53549.13873720001 2023-12-05,15:50:24.000,339,11068856,13765,0,1701791423,13066.683506019988,92.19761514000129,53549.01995616001 2023-12-05,15:50:28.000,339,11068840,13325,0,1701791427,13066.851913769999,92.65580859000329,53548.908162240004 2023-12-05,15:50:32.000,339,11068861,13285,0,1701791431,13066.92601317999,93.36072159000469,53548.83829104 2023-12-05,15:50:36.000,339,11068833,13285,0,1701791435,13066.94622210999,94.05153633000009,53548.83130392001 2023-12-05,15:50:40.000,339,11068878,13405,0,1701791439,13066.865386389989,94.43923848000122,53548.810342560006 2023-12-05,15:50:44.000,339,11068845,13405,0,1701791443,13066.798023289994,94.55202455999824,53548.810342560006 2023-12-05,15:50:48.000,339,11068848,13485,0,1701791447,13066.872122699999,94.67890890000126,53548.92213648001 2023-12-05,15:50:52.000,339,11068857,13165,0,1701791451,13067.05400307,94.84103889000107,53548.978033440006 2023-12-05,15:50:56.000,339,11068862,13285,0,1701791455,13067.18872926999,95.17939712999942,53549.04790464001 2023-12-05,15:51:00.000,339,11068846,13285,0,1701791459,13067.31671916,95.43316580999817,53549.13175008 2023-12-05,15:51:04.000,339,11068819,13365,0,1701791463,13067.181992959995,95.65168884000013,53549.11078872 2023-12-05,15:51:08.000,339,11068828,13365,0,1701791467,13067.04726675999,95.67283622999821,53549.145724320006 2023-12-05,15:51:12.000,339,11068813,13245,0,1701791471,13066.865386389989,95.82791708999866,53549.15969856 2023-12-05,15:51:16.000,339,11068841,13445,0,1701791475,13066.521834580002,95.77152405000379,53549.124762960004 2023-12-05,15:51:20.000,339,11068872,13525,0,1701791479,13066.447735169997,95.63759058000142,53549.075853120004 2023-12-05,15:51:24.000,339,11068852,13285,0,1701791483,13066.494889339992,95.41906754999945,53549.06187888 2023-12-05,15:51:28.000,339,11068849,13485,0,1701791487,13066.690242329998,95.34857624999859,53548.83829104 2023-12-05,15:51:32.000,339,11068851,13405,0,1701791491,13066.90580424999,95.31333060000179,53548.88720088 2023-12-05,15:51:36.000,339,11068845,13485,0,1701791495,13067.03379414,95.44021494000481,53548.859252400005 2023-12-05,15:51:40.000,339,11068865,13405,0,1701791499,13066.952958419999,95.60939406000398,53548.978033440006 2023-12-05,15:51:44.000,339,11068876,13405,0,1701791503,13066.595933989993,95.63759058000142,53548.85226528001 2023-12-05,15:51:48.000,339,11068846,13285,0,1701791507,13066.292800039992,95.60939406000398,53548.71951 2023-12-05,15:51:52.000,339,11068842,13245,0,1701791511,13066.205228009996,95.63759058000142,53548.60771608 2023-12-05,15:51:56.000,339,11068869,13365,0,1701791515,13066.1984917,95.6869344900042,53548.43303808 2023-12-05,15:52:00.000,339,11068837,12925,0,1701791519,13066.542043510002,95.91955578000488,53548.32124416 2023-12-05,15:52:04.000,339,11068852,13405,0,1701791523,13066.959694729994,96.15217706999829,53548.22342448 2023-12-05,15:52:08.000,339,11068879,13405,0,1701791527,13067.512072149992,96.34250358000281,53548.31425704 2023-12-05,15:52:12.000,339,11068891,13325,0,1701791531,13067.828678719998,96.32135619000474,53548.3352184 2023-12-05,15:52:16.000,339,11068857,13485,0,1701791535,13068.064449569989,96.17332446000364,53548.49592216001 2023-12-05,15:52:20.000,339,11068834,13365,0,1701791539,13068.16549421999,96.12398055000085,53548.67060016 2023-12-05,15:52:24.000,339,11068832,13485,0,1701791543,13068.084658499989,96.16627533000428,53548.71252288001 2023-12-05,15:52:28.000,339,11068814,13325,0,1701791547,13067.949932299998,96.5257809600007,53548.69854864 2023-12-05,15:52:32.000,339,11068878,13365,0,1701791551,13067.922987059988,96.94872875999863,53548.65662592 2023-12-05,15:52:36.000,339,11068821,13405,0,1701791555,13067.909514439998,97.30823439000233,53548.60771608 2023-12-05,15:52:40.000,339,11068866,13765,0,1701791559,13067.943195989988,97.59019958999852,53548.48194792 2023-12-05,15:52:44.000,339,11068860,13325,0,1701791563,13068.19243946,97.71708393000154,53548.55181912 2023-12-05,15:52:48.000,339,11068840,13565,0,1701791567,13068.32716565999,97.78052610000304,53548.60072896 2023-12-05,15:52:52.000,339,11068878,13365,0,1701791571,13068.542727579996,97.89331218000007,53548.70553576 2023-12-05,15:52:56.000,339,11068857,13005,0,1701791575,13068.49557341,97.7875752300024,53548.73348424001 2023-12-05,15:53:00.000,339,11068868,13485,0,1701791579,13068.53599127,97.60429785000451,53548.978033440006 2023-12-05,15:53:04.000,339,11068841,13285,0,1701791583,13068.38779244999,97.3787256900032,53549.08284024 2023-12-05,15:53:08.000,339,11068827,13525,0,1701791587,13068.152021599999,97.21659570000338,53549.026943280005 2023-12-05,15:53:12.000,339,11068873,13245,0,1701791591,13067.875832889993,97.20954657000402,53548.908162240004 2023-12-05,15:53:16.000,339,11068864,13325,0,1701791595,13067.747842999997,97.18839917999867,53548.77540696 2023-12-05,15:53:20.000,339,11068903,13285,0,1701791599,13067.411027499991,97.24479222000082,53548.60072896 2023-12-05,15:53:24.000,339,11068835,13125,0,1701791603,13066.892331629999,97.28003787000489,53548.4400252 2023-12-05,15:53:28.000,339,11068849,13085,0,1701791607,13066.393844689992,97.25184135000018,53548.237398720004 2023-12-05,15:53:32.000,339,11068815,13205,0,1701791611,13065.91556668,97.50561002999893,53547.88804272 2023-12-05,15:53:36.000,339,11068841,13085,0,1701791615,13065.713477379999,97.39282395000191,53547.79022304 2023-12-05,15:53:40.000,339,11068835,13205,0,1701791619,13065.518124389993,97.27298873999825,53547.57362232 2023-12-05,15:53:44.000,339,11068853,13125,0,1701791623,13065.349716639997,97.27298873999825,53547.44086704001 2023-12-05,15:53:48.000,339,11068834,13445,0,1701791627,13065.161099960002,97.29413613000361,53547.147408 2023-12-05,15:53:52.000,339,11068860,12965,0,1701791631,13064.985955899996,97.1179078799978,53547.00067848 2023-12-05,15:53:56.000,339,11068863,13365,0,1701791635,13064.75692136,97.082662230001,53546.77010352001 2023-12-05,15:54:00.000,339,11068918,13205,0,1701791639,13064.59524992,97.08971136000036,53546.630361120006 2023-12-05,15:54:04.000,339,11068829,13205,0,1701791643,13064.379687999994,97.10380961999908,53546.448696 2023-12-05,15:54:08.000,339,11068851,13165,0,1701791647,13064.265170729988,97.01217093000014,53546.32991496 2023-12-05,15:54:12.000,339,11068858,13245,0,1701791651,13063.955300469992,97.03331831999822,53546.0644044 2023-12-05,15:54:16.000,339,11068891,13165,0,1701791655,13063.860992130001,97.14610440000251,53545.94562336 2023-12-05,15:54:20.000,339,11068827,13565,0,1701791659,13063.57133079999,97.29413613000361,53545.770945360004 2023-12-05,15:54:24.000,339,11068812,13605,0,1701791663,13063.301878399994,97.38577482000255,53545.5403704 2023-12-05,15:54:28.000,339,11068811,13525,0,1701791667,13063.066107549988,97.56200307000108,53545.28184696001 2023-12-05,15:54:32.000,339,11068868,13285,0,1701791671,13062.850545629997,97.71708393000154,53545.03031064 2023-12-05,15:54:36.000,339,11068864,13125,0,1701791675,13062.709083119997,97.95675435000157,53544.81370992 2023-12-05,15:54:40.000,339,11068857,13245,0,1701791679,13062.581093230001,98.23871954999777,53544.53422512 2023-12-05,15:54:44.000,339,11068859,13165,0,1701791683,13062.574356919991,98.316259979998,53544.3874956 2023-12-05,15:54:48.000,339,11068844,13325,0,1701791687,13062.594565849991,98.45724257999973,53544.20583048001 2023-12-05,15:54:52.000,339,11068846,13445,0,1701791691,13062.661928950001,98.58412692000275,53544.19185624 2023-12-05,15:54:56.000,339,11068852,13125,0,1701791695,13062.715819429992,98.6405199600049,53544.03813960001 2023-12-05,15:55:00.000,339,11068861,13485,0,1701791699,13062.830336699997,98.99297646000196,53544.01717824001 2023-12-05,15:55:04.000,339,11068821,13365,0,1701791703,13062.938117659993,99.12690993000433,53543.96128128 2023-12-05,15:55:08.000,339,11068837,13445,0,1701791707,13062.877490869992,99.10576253999898,53543.91935856001 2023-12-05,15:55:12.000,339,11068836,13325,0,1701791711,13062.789918839997,99.0846151500009,53543.8634616 2023-12-05,15:55:16.000,339,11068850,13685,0,1701791715,13062.756237289992,99.21854862000328,53543.83551312 2023-12-05,15:55:20.000,339,11068900,13525,0,1701791719,13062.843809320002,99.3313347000003,53543.72371920001 2023-12-05,15:55:24.000,339,11068845,13285,0,1701791723,13063.086316479988,99.45116991000396,53543.730706320006 2023-12-05,15:55:28.000,339,11068820,13165,0,1701791727,13063.382714119994,99.63444729000184,53543.64686088 2023-12-05,15:55:32.000,339,11068880,13485,0,1701791731,13063.75994748,99.77542989000358,53543.779616160005 2023-12-05,15:55:36.000,339,11068850,13525,0,1701791735,13064.103499290002,100.02214944000298,53543.85647448 2023-12-05,15:55:40.000,339,11068832,13325,0,1701791739,13064.64914039999,100.43099898000219,53544.08006232 2023-12-05,15:55:44.000,339,11068856,13405,0,1701791743,13064.783866599995,100.63542374999815,53544.2477532 2023-12-05,15:55:48.000,339,11068841,13525,0,1701791747,13064.952274349991,100.61427636000008,53544.31063728 2023-12-05,15:55:52.000,339,11068814,13085,0,1701791751,13065.390134499998,100.62132548999944,53544.44339256001 2023-12-05,15:55:56.000,339,11068839,13285,0,1701791755,13065.646114279989,100.62132548999944,53544.54121224001 2023-12-05,15:56:00.000,339,11068838,13285,0,1701791759,13066.05029287999,100.64247288000479,53544.61108344001 2023-12-05,15:56:04.000,339,11068851,13085,0,1701791763,13066.461207790002,100.57903071000328,53544.82069704 2023-12-05,15:56:08.000,339,11068869,13325,0,1701791767,13066.602670300003,100.45919549999962,53545.03729776 2023-12-05,15:56:12.000,339,11068837,13205,0,1701791771,13066.865386389989,100.17018117000407,53545.10716896 2023-12-05,15:56:16.000,339,11068824,13365,0,1701791775,13067.16852033999,99.8882159700006,53545.2958212 2023-12-05,15:56:20.000,339,11068831,13285,0,1701791779,13067.572698939992,99.74723336999887,53545.6102416 2023-12-05,15:56:24.000,339,11068831,13365,0,1701791783,13068.091394809999,99.45116991000396,53545.81286808001 2023-12-05,15:56:28.000,339,11068807,13245,0,1701791787,13068.45515555,99.34543295999902,53546.05043016001 2023-12-05,15:56:32.000,339,11068849,13205,0,1701791791,13068.758289500001,99.0493695000041,53546.274018000004 2023-12-05,15:56:36.000,339,11068808,13405,0,1701791795,13069.014269279993,99.04232037000475,53546.49061872 2023-12-05,15:56:40.000,339,11068821,13245,0,1701791799,13069.142259169988,98.92248516000109,53546.64433536 2023-12-05,15:56:44.000,339,11068853,13445,0,1701791803,13069.290457989999,98.54888126999867,53546.81202624 2023-12-05,15:56:48.000,339,11068842,13605,0,1701791807,13069.276985369994,98.30216171999928,53546.83997472001 2023-12-05,15:56:52.000,339,11068819,13405,0,1701791811,13069.027741899998,98.00609826000436,53546.9028588 2023-12-05,15:56:56.000,339,11068863,13445,0,1701791815,13068.825652599997,97.68183828000474,53546.95176864 2023-12-05,15:57:00.000,339,11068838,13125,0,1701791819,13068.771762119992,97.4774135100015,53547.014652720005 2023-12-05,15:57:04.000,339,11068852,13525,0,1701791823,13068.340638279995,97.04741658000421,53546.92382016 2023-12-05,15:57:08.000,339,11068885,13365,0,1701791827,13067.943195989988,96.61741964999965,53546.73516792 2023-12-05,15:57:12.000,339,11068901,13525,0,1701791831,13067.640062040002,96.18742272000236,53546.52555432 2023-12-05,15:57:16.000,339,11068891,13445,0,1701791835,13067.411027499991,95.96185056000104,53546.32292784 2023-12-05,15:57:20.000,339,11068877,13205,0,1701791839,13067.02705782999,95.92660491000424,53546.02946880001 2023-12-05,15:57:24.000,339,11068900,13205,0,1701791843,13066.562252440002,95.97594881999976,53545.82684232 2023-12-05,15:57:28.000,339,11068892,13525,0,1701791847,13065.98966608999,95.83496621999802,53545.554344640004 2023-12-05,15:57:32.000,339,11068839,13165,0,1701791851,13065.356452949993,95.79267144000187,53545.12813032 2023-12-05,15:57:36.000,339,11068862,13525,0,1701791855,13064.57504099,95.72922927000036,53544.785761440005 2023-12-05,15:57:40.000,339,11068859,13485,0,1701791859,13063.968773089997,95.44021494000481,53544.513263759996 2023-12-05,15:57:44.000,339,11068865,13285,0,1701791863,13063.180624819994,95.29218321000371,53544.05910096001 2023-12-05,15:57:48.000,339,11068850,13485,0,1701791867,13062.533939059991,95.20759365000413,53543.53506696001 2023-12-05,15:57:52.000,339,11068872,13405,0,1701791871,13062.015243189999,95.20759365000413,53542.97609736 2023-12-05,15:57:56.000,339,11068866,13645,0,1701791875,13061.570646729997,95.2287410400022,53542.48001184001 2023-12-05,15:58:00.000,339,11068856,13205,0,1701791879,13061.30119433,95.44726407000417,53541.95597784001 2023-12-05,15:58:04.000,339,11068874,13565,0,1701791883,13061.408975289996,95.64463971000077,53541.60662184 2023-12-05,15:58:08.000,339,11068861,13845,0,1701791887,13061.550437799997,95.99709620999784,53541.23630448001 2023-12-05,15:58:12.000,339,11068820,13325,0,1701791891,13061.941143779994,96.35660184000153,53541.01271664 2023-12-05,15:58:16.000,339,11068846,13485,0,1701791895,13062.33858607,96.47643704999791,53540.87297424001 2023-12-05,15:58:20.000,339,11068806,13445,0,1701791899,13062.702346810001,96.44119140000112,53540.86598712 2023-12-05,15:58:24.000,339,11068844,13285,0,1701791903,13062.668665259996,96.46938791999855,53540.75419320001 2023-12-05,15:58:28.000,339,11068892,13285,0,1701791907,13062.736028359992,96.4905353100039,53540.62143792 2023-12-05,15:58:32.000,339,11068862,13365,0,1701791911,13062.762973600002,96.58217400000285,53540.53060536 2023-12-05,15:58:36.000,339,11068791,13605,0,1701791915,13062.789918839997,96.70200920999923,53540.41881144001 2023-12-05,15:58:40.000,339,11068829,13605,0,1701791919,13062.917908729993,96.69496007999987,53540.25112056001 2023-12-05,15:58:44.000,339,11068819,13445,0,1701791923,13063.187361129989,96.59627226000157,53540.188236480004 2023-12-05,15:58:48.000,339,11068811,13445,0,1701791927,13063.753211169991,96.54692834999878,53540.376888720006 2023-12-05,15:58:52.000,339,11068879,13285,0,1701791931,13064.137180839993,96.58922313000221,53540.355927360004 2023-12-05,15:58:56.000,339,11068797,13405,0,1701791935,13064.399896929994,96.44824053000048,53540.48169552 2023-12-05,15:59:00.000,339,11068890,13085,0,1701791939,13064.54809574999,96.22266836999916,53540.70528336001 2023-12-05,15:59:04.000,339,11068899,13365,0,1701791943,13064.662613019995,95.96185056000104,53540.83803864 2023-12-05,15:59:08.000,339,11068857,13405,0,1701791947,13064.581777299994,95.50365710999904,53540.928871200005 2023-12-05,15:59:12.000,339,11068833,13165,0,1701791951,13064.447051099989,95.13710235000326,53540.9638068 2023-12-05,15:59:16.000,339,11068866,13245,0,1701791955,13064.197807629993,94.65776151000318,53540.879961360006 2023-12-05,15:59:20.000,339,11068812,12805,0,1701791959,13063.860992130001,94.27005936000205,53540.65637352001 2023-12-05,15:59:24.000,339,11068796,13405,0,1701791963,13063.36924149999,94.0162906800033,53540.4048372 2023-12-05,15:59:28.000,339,11068832,13245,0,1701791967,13062.951590279998,93.97399589999986,53540.16028800001 2023-12-05,15:59:32.000,339,11068881,13525,0,1701791971,13062.345322379995,93.87530808000156,53539.81791912001 2023-12-05,15:59:36.000,339,11068866,13605,0,1701791975,13062.062397359994,93.7554728699979,53539.58035704001 2023-12-05,15:59:40.000,339,11068821,13445,0,1701791979,13061.893989609998,93.71317809000175,53539.370743440006 2023-12-05,15:59:44.000,339,11068834,13685,0,1701791983,13061.685164000002,93.74137460999918,53539.09824576 2023-12-05,15:59:48.000,339,11068873,13445,0,1701791987,13061.530228869997,93.69907983000303,53538.83972232001 2023-12-05,15:59:52.000,339,11068878,13245,0,1701791991,13061.15299550999,93.53694984000322,53538.651070080006 2023-12-05,15:59:56.000,339,11068861,13005,0,1701791995,13060.708399049989,93.3113776800019,53538.32267544 2023-12-05,16:00:00.000,339,11068822,13525,0,1701791999,13060.182966870001,93.12105117000465,53538.029216400006 2023-12-05,16:00:04.000,339,11068825,13045,0,1701792003,13059.75184302999,93.04351074000442,53537.65191192 2023-12-05,16:00:08.000,339,11068833,13605,0,1701792007,13059.401554909993,92.89547901000333,53537.337491520004 2023-12-05,16:00:12.000,339,11068826,13325,0,1701792011,13059.098420959992,92.9518720499982,53537.09294232001 2023-12-05,16:00:16.000,339,11068843,13325,0,1701792015,13059.044530480001,93.18449333999888,53536.785509040004 2023-12-05,16:00:20.000,339,11068864,13445,0,1701792019,13059.118629889992,93.5228515800045,53536.61083104001 2023-12-05,16:00:24.000,339,11068887,13765,0,1701792023,13059.280301329993,93.7695711300039,53536.499037120004 2023-12-05,16:00:28.000,339,11068898,13605,0,1701792027,13059.320719189993,93.81186591000005,53536.317372 2023-12-05,16:00:32.000,339,11068856,13285,0,1701792031,13059.522808489994,94.0162906800033,53536.163655360004 2023-12-05,16:00:36.000,339,11068858,13405,0,1701792035,13059.664270999994,93.99514328999794,53536.09378416 2023-12-05,16:00:40.000,339,11068861,13125,0,1701792039,13059.92025078,94.06563458999881,53535.995964480004 2023-12-05,16:00:44.000,339,11068836,13405,0,1701792043,13060.216648419992,94.12202763000096,53535.9330804 2023-12-05,16:00:48.000,339,11068869,13405,0,1701792047,13060.795971079999,94.34055066000292,53536.02391296 2023-12-05,16:00:52.000,339,11068843,13365,0,1701792051,13061.13952289,94.66481064000254,53536.07980992 2023-12-05,16:00:56.000,339,11068867,13125,0,1701792055,13061.543701490002,94.78464584999892,53536.2125652 2023-12-05,16:01:00.000,339,11068862,13685,0,1701792059,13061.961352709994,95.05956192000303,53536.3872432 2023-12-05,16:01:04.000,339,11068821,13445,0,1701792063,13062.325113449995,95.15120061000198,53536.57589544 2023-12-05,16:01:08.000,339,11068825,13245,0,1701792067,13062.756237289992,95.15824974000134,53536.75756056001 2023-12-05,16:01:12.000,339,11068869,13325,0,1701792071,13063.227778989989,95.17234800000006,53536.855380240006 2023-12-05,16:01:16.000,339,11068835,13325,0,1701792075,13063.4366046,95.25693755999964,53537.0859552 2023-12-05,16:01:20.000,339,11068865,13165,0,1701792079,13063.73973855,95.35562537999795,53537.09294232001 2023-12-05,16:01:24.000,339,11068823,13445,0,1701792083,13063.935091539992,95.53890276000311,53537.35146576001 2023-12-05,16:01:28.000,339,11068823,13285,0,1701792087,13064.137180839993,95.48250972000096,53537.40037560001 2023-12-05,16:01:32.000,339,11068834,13205,0,1701792091,13064.426842169989,95.43316580999817,53537.53313088 2023-12-05,16:01:36.000,339,11068824,13405,0,1701792095,13064.7165035,95.44021494000481,53537.68684752001 2023-12-05,16:01:40.000,339,11068885,13365,0,1701792099,13065.026373759996,95.61644319000334,53537.889474 2023-12-05,16:01:44.000,339,11068869,13405,0,1701792103,13065.147627339997,95.94775230000232,53537.910435360005 2023-12-05,16:01:48.000,339,11068863,13325,0,1701792107,13065.316035089993,96.4905353100039,53537.96633232 2023-12-05,16:01:52.000,339,11068798,13245,0,1701792111,13065.383398190002,96.61037052000029,53538.05716488 2023-12-05,16:01:56.000,339,11068880,13525,0,1701792115,13065.625905349989,96.42004401000304,53538.11306184 2023-12-05,16:02:00.000,339,11068868,13525,0,1701792119,13065.96945715999,96.22266836999916,53538.18992016001 2023-12-05,16:02:04.000,339,11068836,13565,0,1701792123,13065.9964024,96.22266836999916,53538.294726960004 2023-12-05,16:02:08.000,339,11068835,13325,0,1701792127,13066.03682026,96.20857011000044,53538.413508000005 2023-12-05,16:02:12.000,339,11068851,13365,0,1701792131,13065.90883036999,96.15217706999829,53538.52530192001 2023-12-05,16:02:16.000,339,11068842,13285,0,1701792135,13065.86841250999,96.01824360000319,53538.699979920006 2023-12-05,16:02:20.000,339,11068876,13645,0,1701792139,13065.572014869998,95.722180140001,53538.82574808 2023-12-05,16:02:24.000,339,11068894,13325,0,1701792143,13065.087000549996,95.48250972000096,53538.71395416 2023-12-05,16:02:28.000,339,11068853,13565,0,1701792147,13064.57504099,95.39087103000202,53538.52530192001 2023-12-05,16:02:32.000,339,11068856,13405,0,1701792151,13064.009190949997,95.38382190000266,53538.28773984001 2023-12-05,16:02:36.000,339,11068865,13525,0,1701792155,13063.51744032,95.263986689999,53537.97331944001 2023-12-05,16:02:40.000,339,11068875,13805,0,1701792159,13063.180624819994,95.10185669999919,53537.6099892 2023-12-05,16:02:44.000,339,11068834,13325,0,1701792163,13062.628247399996,94.819891500003,53537.27460744 2023-12-05,16:02:48.000,339,11068838,13085,0,1701792167,13062.102815219994,94.63661411999783,53536.974161280006 2023-12-05,16:02:52.000,339,11068885,13285,0,1701792171,13061.705372930002,94.48153326000465,53536.51301136001 2023-12-05,16:02:56.000,339,11068883,13245,0,1701792175,13061.429184219996,94.38989456999843,53536.10077128 2023-12-05,16:03:00.000,339,11068817,13045,0,1701792179,13061.22035861,94.12202763000096,53535.828273600004 2023-12-05,16:03:04.000,339,11068871,13445,0,1701792183,13061.09910503,94.02333981000265,53535.47193048 2023-12-05,16:03:08.000,339,11068824,13165,0,1701792187,13061.09910503,93.77662026000326,53535.178471440006 2023-12-05,16:03:12.000,339,11068832,13525,0,1701792191,13061.11931396,93.6215394000028,53534.98283208001 2023-12-05,16:03:16.000,339,11068858,13445,0,1701792195,13061.085632409995,93.64973592000024,53534.7103344 2023-12-05,16:03:20.000,339,11068844,13485,0,1701792199,13060.836388939999,93.57219549000001,53534.40290112 2023-12-05,16:03:24.000,339,11068853,13525,0,1701792203,13060.822916319994,93.66383417999896,53534.1863004 2023-12-05,16:03:28.000,339,11068802,13125,0,1701792207,13060.95090620999,93.9669467700005,53534.0116224 2023-12-05,16:03:32.000,339,11068850,13485,0,1701792211,13061.09910503,94.41809109000314,53533.81598304 2023-12-05,16:03:36.000,339,11068864,13685,0,1701792215,13061.146259199995,94.51677891000145,53533.72515048 2023-12-05,16:03:40.000,339,11068884,13525,0,1701792219,13061.17320443999,94.71415454999806,53533.82297016 2023-12-05,16:03:44.000,339,11068842,13405,0,1701792223,13061.0788961,94.77759671999956,53533.76008608001 2023-12-05,16:03:48.000,339,11068879,13525,0,1701792227,13061.21362229999,94.7071054199987,53533.767073200004 2023-12-05,16:03:52.000,339,11068826,13325,0,1701792231,13061.30119433,94.72825281000405,53533.77406032 2023-12-05,16:03:56.000,339,11068841,13285,0,1701792235,13061.334875879991,94.85513714999979,53533.74611184 2023-12-05,16:04:00.000,339,11068883,13765,0,1701792239,13061.476338389992,94.9538249699981,53533.732137599996 2023-12-05,16:04:04.000,339,11068821,13125,0,1701792243,13061.617800899992,95.03841452999768,53533.669253520005 2023-12-05,16:04:08.000,339,11068868,13325,0,1701792247,13061.867044369988,95.14415148000262,53533.80899592001 2023-12-05,16:04:12.000,339,11068837,13205,0,1701792251,13062.001770569994,95.20759365000413,53533.77406032 2023-12-05,16:04:16.000,339,11068835,13205,0,1701792255,13062.27795928,95.40496929000074,53533.76008608001 2023-12-05,16:04:20.000,339,11068816,12965,0,1701792259,13062.729292049997,95.48250972000096,53533.92777696001 2023-12-05,16:04:24.000,339,11068855,13125,0,1701792263,13062.978535519993,95.69398362000356,53533.96969968 2023-12-05,16:04:28.000,339,11068851,13085,0,1701792267,13063.133470649998,95.90545751999889,53534.10944208 2023-12-05,16:04:32.000,339,11068887,13285,0,1701792271,13063.382714119994,95.91250664999825,53534.151364800004 2023-12-05,16:04:36.000,339,11068862,13405,0,1701792275,13063.61174865999,95.78562231000251,53534.221236000005 2023-12-05,16:04:40.000,339,11068834,13445,0,1701792279,13063.813837959991,95.63759058000142,53534.23521024 2023-12-05,16:04:44.000,339,11068854,13085,0,1701792283,13064.022663570002,95.36267451000458,53534.221236000005 2023-12-05,16:04:48.000,339,11068827,13125,0,1701792287,13064.218016559993,95.19349538999813,53534.3260428 2023-12-05,16:04:52.000,339,11068837,13525,0,1701792291,13064.278643349993,94.87628453999787,53534.42386248 2023-12-05,16:04:56.000,339,11068828,13445,0,1701792295,13064.386424309989,94.63661411999783,53534.52866928001 2023-12-05,16:05:00.000,339,11068858,13205,0,1701792299,13064.339270139993,94.27710849000141,53534.6404632 2023-12-05,16:05:04.000,339,11068853,13365,0,1701792303,13064.366215379989,93.94579938000243,53534.64745032001 2023-12-05,16:05:08.000,339,11068867,12965,0,1701792307,13064.480732649994,93.60039201000473,53534.61251472 2023-12-05,16:05:12.000,339,11068845,13205,0,1701792311,13064.494205269999,93.41711462999956,53534.61251472 2023-12-05,16:05:16.000,339,11068868,12925,0,1701792315,13064.61545885,93.19154246999824,53534.57757912001 2023-12-05,16:05:20.000,339,11068832,13445,0,1701792319,13064.81754815,93.07170726000186,53534.52866928001 2023-12-05,16:05:24.000,339,11068819,13365,0,1701792323,13064.999428520001,92.8531842299999,53534.42386248 2023-12-05,16:05:28.000,339,11068840,13005,0,1701792327,13065.147627339997,92.56416990000434,53534.507707920005 2023-12-05,16:05:32.000,339,11068828,13245,0,1701792331,13065.228463059997,92.27515557000152,53534.4657852 2023-12-05,16:05:36.000,339,11068836,13085,0,1701792335,13065.396870809993,91.97204297999997,53534.57757912001 2023-12-05,16:05:40.000,339,11068862,13285,0,1701792339,13065.470970219998,91.67597951999778,53534.675398800005 2023-12-05,16:05:44.000,339,11068821,13605,0,1701792343,13065.491179149998,91.35171953999816,53534.724308640005 2023-12-05,16:05:48.000,339,11068848,12965,0,1701792347,13065.396870809993,91.04155782000453,53534.675398800005 2023-12-05,16:05:52.000,339,11068830,13525,0,1701792351,13065.342980330002,90.74549436000234,53534.724308640005 2023-12-05,16:05:56.000,339,11068843,13285,0,1701792355,13065.342980330002,90.54811871999846,53534.626488960006 2023-12-05,16:06:00.000,339,11068860,13365,0,1701792359,13065.167836269997,90.30844829999842,53534.54264352 2023-12-05,16:06:04.000,339,11068882,13365,0,1701792363,13065.026373759996,89.97009006000008,53534.507707920005 2023-12-05,16:06:08.000,339,11068882,13125,0,1701792367,13064.89164755999,89.66697746999853,53534.40290112 2023-12-05,16:06:12.000,339,11068821,13085,0,1701792371,13064.884911249996,89.41320878999977,53534.291107200006 2023-12-05,16:06:16.000,339,11068892,12925,0,1701792375,13064.763657669995,89.06075229000271,53534.19328752001 2023-12-05,16:06:20.000,339,11068820,13125,0,1701792379,13064.925329109996,88.72944318000373,53534.16533904001 2023-12-05,16:06:24.000,339,11068872,13245,0,1701792383,13064.75018504999,88.39108493999811,53533.99764816001 2023-12-05,16:06:28.000,339,11068822,13085,0,1701792387,13064.75018504999,88.07387408999784,53534.053545120005 2023-12-05,16:06:32.000,339,11068842,13365,0,1701792391,13064.62893146999,87.91879323000467,53533.92078984 2023-12-05,16:06:36.000,339,11068876,13325,0,1701792395,13064.54809574999,87.67912281000463,53533.85091864 2023-12-05,16:06:40.000,339,11068854,13685,0,1701792399,13064.413369549999,87.4253541299986,53533.767073200004 2023-12-05,16:06:44.000,339,11068804,13205,0,1701792403,13064.278643349993,87.20683110000391,53533.66226640001 2023-12-05,16:06:48.000,339,11068823,13365,0,1701792407,13064.143917150002,87.0799467600009,53533.697202 2023-12-05,16:06:52.000,339,11068864,13325,0,1701792411,13064.029399879997,87.08699589000025,53533.67624064 2023-12-05,16:06:56.000,339,11068854,13125,0,1701792415,13063.793629029991,87.08699589000025,53533.52951112 2023-12-05,16:07:00.000,339,11068873,13205,0,1701792419,13063.443340909995,86.88257112000429,53533.5574596 2023-12-05,16:07:04.000,339,11068875,13405,0,1701792423,13063.018953379993,86.67109722000168,53533.40374296001 2023-12-05,16:07:08.000,339,11068870,13365,0,1701792427,13062.48004858,86.46667244999844,53533.25701344001 2023-12-05,16:07:12.000,339,11068871,13325,0,1701792431,13061.954616399998,86.21290376999968,53533.047399840005 2023-12-05,16:07:16.000,339,11068833,13245,0,1701792435,13061.328139569996,85.81110335999983,53532.79586352 2023-12-05,16:07:20.000,339,11068853,13365,0,1701792439,13060.742080599994,85.49389250999957,53532.53035296 2023-12-05,16:07:24.000,339,11068805,13405,0,1701792443,13060.257066279992,85.13438688000315,53532.30676512 2023-12-05,16:07:28.000,339,11068884,13605,0,1701792447,13059.785524579995,84.87356906999776,53531.97837048 2023-12-05,16:07:32.000,339,11068848,13325,0,1701792451,13059.340928119993,84.62684951999836,53531.6360016 2023-12-05,16:07:36.000,339,11068842,13245,0,1701792455,13059.084948340002,84.41537562000303,53531.40542664 2023-12-05,16:07:40.000,339,11068825,13405,0,1701792459,13058.909804279996,84.21095084999979,53531.24472288001 2023-12-05,16:07:44.000,339,11068848,13365,0,1701792463,13058.876122729991,84.04882085999998,53530.9722252 2023-12-05,16:07:48.000,339,11068833,13205,0,1701792467,13058.909804279996,83.95013304000167,53530.68575328 2023-12-05,16:07:52.000,339,11068825,13125,0,1701792471,13058.930013209996,83.90078912999888,53530.47613968001 2023-12-05,16:07:56.000,339,11068792,13205,0,1701792475,13058.930013209996,83.9289856500036,53530.315435920005 2023-12-05,16:08:00.000,339,11068866,13245,0,1701792479,13059.010848929996,84.09111564000341,53530.203642 2023-12-05,16:08:04.000,339,11068863,13365,0,1701792483,13059.098420959992,84.2391473700045,53529.96607992 2023-12-05,16:08:08.000,339,11068823,13645,0,1701792487,13059.253356089997,84.28849128000002,53529.84729888 2023-12-05,16:08:12.000,339,11068810,13285,0,1701792491,13059.354400739998,84.40832649000367,53529.8193504 2023-12-05,16:08:16.000,339,11068844,13165,0,1701792495,13059.421763839993,84.57045648000349,53529.82633752 2023-12-05,16:08:20.000,339,11068833,13205,0,1701792499,13059.543017419994,84.92291298000055,53529.84031176 2023-12-05,16:08:24.000,339,11068849,13125,0,1701792503,13059.603644209994,85.15553427000123,53529.80537616001 2023-12-05,16:08:28.000,339,11068823,13165,0,1701792507,13059.63058944999,85.2894677400036,53529.84729888 2023-12-05,16:08:32.000,339,11068812,13685,0,1701792511,13059.85962399,85.50094163999893,53529.91717008 2023-12-05,16:08:36.000,339,11068839,13245,0,1701792515,13060.10213115,85.74766118999833,53530.04992536001 2023-12-05,16:08:40.000,339,11068849,13405,0,1701792519,13060.310956759997,85.81110335999983,53530.11979656001 2023-12-05,16:08:44.000,339,11068812,12725,0,1701792523,13060.688190119989,85.86044727000262,53530.2735132 2023-12-05,16:08:48.000,339,11068855,13365,0,1701792527,13060.802707389994,85.8815946600007,53530.32941016 2023-12-05,16:08:52.000,339,11068830,13285,0,1701792531,13060.99132406999,85.91684031000477,53530.580946480004 2023-12-05,16:08:56.000,339,11068844,13365,0,1701792535,13061.11931396,85.99438073999772,53530.580946480004 2023-12-05,16:09:00.000,339,11068852,13205,0,1701792539,13061.382030050001,86.07897030000458,53530.86043128001 2023-12-05,16:09:04.000,339,11068841,13765,0,1701792543,13061.435920529992,86.14241246999882,53530.937289600006 2023-12-05,16:09:08.000,339,11068834,13245,0,1701792547,13061.456129459992,86.36093550000078,53530.99318656 2023-12-05,16:09:12.000,339,11068828,13605,0,1701792551,13061.415711599991,86.74863765000191,53531.09799336001 2023-12-05,16:09:16.000,339,11068808,13245,0,1701792555,13061.361821120001,87.02355371999874,53531.09100624 2023-12-05,16:09:20.000,339,11068830,13325,0,1701792559,13061.32140326,87.22092936000263,53531.09799336001 2023-12-05,16:09:24.000,339,11068822,13445,0,1701792563,13061.20014968,87.57338585999969,53531.09799336001 2023-12-05,16:09:28.000,339,11068827,12845,0,1701792567,13061.13952289,87.93994062000274,53531.07004488 2023-12-05,16:09:32.000,339,11068861,13085,0,1701792571,13061.361821120001,88.64485362000414,53531.24472288001 2023-12-05,16:09:36.000,339,11068878,13525,0,1701792575,13061.698636619993,89.06780142000207,53531.34254256001 2023-12-05,16:09:40.000,339,11068877,13245,0,1701792579,13061.920934849994,89.27927532000467,53531.51722056 2023-12-05,16:09:44.000,339,11068857,13645,0,1701792583,13061.860308059993,89.19468575999781,53531.78971824 2023-12-05,16:09:48.000,339,11068849,13285,0,1701792587,13061.563910420002,88.90567143000226,53531.89452504001 2023-12-05,16:09:52.000,339,11068829,13205,0,1701792591,13061.17320443999,88.67305014000158,53532.07619016 2023-12-05,16:09:56.000,339,11068827,13365,0,1701792595,13060.681453809993,88.58141145000263,53532.14606136 2023-12-05,16:10:00.000,339,11068828,13085,0,1701792599,13060.048240669996,88.62370622999879,53532.08317728001 2023-12-05,16:10:04.000,339,11068852,13285,0,1701792603,13059.428500149988,88.56731319000392,53531.97138336 2023-12-05,16:10:08.000,339,11068857,13325,0,1701792607,13059.159047749992,88.17256191000342,53532.03426744001 2023-12-05,16:10:12.000,339,11068845,13445,0,1701792611,13058.82223225,87.82010540999909,53531.873563680005 2023-12-05,16:10:16.000,339,11068853,13365,0,1701792615,13058.768341769995,87.81305627999973,53531.775744000006 2023-12-05,16:10:20.000,339,11068839,13165,0,1701792619,13058.7211876,87.89764583999931,53531.754782640004 2023-12-05,16:10:24.000,339,11068847,13725,0,1701792623,13058.7211876,87.93289149000339,53531.62202736 2023-12-05,16:10:28.000,339,11068829,13205,0,1701792627,13059.078212029992,88.08092322000448,53531.43337512001 2023-12-05,16:10:32.000,339,11068875,13285,0,1701792631,13059.67774362,88.22190581999894,53531.40542664 2023-12-05,16:10:36.000,339,11068869,13405,0,1701792635,13060.115603769991,88.37698667999939,53531.34952968 2023-12-05,16:10:40.000,339,11068874,13245,0,1701792639,13060.337901999992,88.59550971000135,53531.27965848 2023-12-05,16:10:44.000,339,11068835,13445,0,1701792643,13060.486100820002,88.70829578999837,53531.419400880004 2023-12-05,16:10:48.000,339,11068872,13205,0,1701792647,13060.445682960002,88.64485362000414,53531.251710000004 2023-12-05,16:10:52.000,339,11068853,13245,0,1701792651,13060.526518680002,88.43337972000154,53531.30061984 2023-12-05,16:10:56.000,339,11068844,13405,0,1701792655,13060.371583549997,88.17256191000342,53531.321581200005 2023-12-05,16:11:00.000,339,11068846,13285,0,1701792659,13060.10213115,87.97518626999954,53531.43337512001 2023-12-05,16:11:04.000,339,11068883,13285,0,1701792663,13059.543017419994,87.84125280000444,53531.426388 2023-12-05,16:11:08.000,339,11068809,13125,0,1701792667,13058.77507807999,87.84125280000444,53531.41241376001 2023-12-05,16:11:12.000,339,11068836,13325,0,1701792671,13058.034083979997,87.91879323000467,53531.321581200005 2023-12-05,16:11:16.000,339,11068830,13485,0,1701792675,13057.36045298,88.10911974000192,53531.202800160005 2023-12-05,16:11:20.000,339,11068850,13365,0,1701792679,13056.875438659998,88.28534799000045,53531.01414792 2023-12-05,16:11:24.000,339,11068869,13365,0,1701792683,13056.727239840002,88.59550971000135,53530.79056008001 2023-12-05,16:11:28.000,339,11068829,13245,0,1701792687,13056.821548179993,88.89157317000354,53530.60889496 2023-12-05,16:11:32.000,339,11068868,13605,0,1701792691,13057.070791649989,89.032555769998,53530.50408816001 2023-12-05,16:11:36.000,339,11068837,13205,0,1701792695,13057.4412887,89.07485055000143,53530.42722984001 2023-12-05,16:11:40.000,339,11068832,13405,0,1701792699,13057.879148849992,88.97616273000313,53530.49011392 2023-12-05,16:11:44.000,339,11068821,13205,0,1701792703,13058.013875049997,88.81403274000331,53530.42024272 2023-12-05,16:11:48.000,339,11068890,13365,0,1701792707,13057.933039329997,88.71534491999773,53530.39229424 2023-12-05,16:11:52.000,339,11068867,13685,0,1701792711,13057.636641689991,88.51796928000113,53530.32242304 2023-12-05,16:11:56.000,339,11068851,13285,0,1701792715,13057.19204522999,88.42633059000218,53530.266526080006 2023-12-05,16:12:00.000,339,11068862,13085,0,1701792719,13056.585777330001,88.25715147000301,53530.17569352 2023-12-05,16:12:04.000,339,11068848,13725,0,1701792723,13056.147917179995,88.06682495999848,53530.05691248 2023-12-05,16:12:08.000,339,11068860,13245,0,1701792727,13055.588803450002,87.97518626999954,53529.8892216 2023-12-05,16:12:12.000,339,11068827,13205,0,1701792731,13055.26546057,87.95403888000146,53529.7494792 2023-12-05,16:12:16.000,339,11068846,13405,0,1701792735,13055.16441592,87.93994062000274,53529.65864664 2023-12-05,16:12:20.000,339,11068813,13325,0,1701792739,13055.251987949996,87.8835475800006,53529.61672392001 2023-12-05,16:12:24.000,339,11068861,13365,0,1701792743,13055.481022489992,87.93994062000274,53529.56082696 2023-12-05,16:12:28.000,339,11068890,13485,0,1701792747,13055.817837989998,88.13026713,53529.574801200004 2023-12-05,16:12:32.000,339,11068857,13365,0,1701792751,13056.20180766,88.34879016000195,53529.54685272001 2023-12-05,16:12:36.000,339,11068860,13085,0,1701792755,13056.740712459992,88.5038710200024,53529.58877544001 2023-12-05,16:12:40.000,339,11068830,13125,0,1701792759,13057.37392559999,88.70124665999901,53529.63768528001 2023-12-05,16:12:44.000,339,11068838,13285,0,1701792763,13058.007138740002,88.82108187000267,53529.763453440006 2023-12-05,16:12:48.000,339,11068796,13605,0,1701792767,13058.63361556999,88.92681882000034,53530.03595112 2023-12-05,16:12:52.000,339,11068836,12925,0,1701792771,13059.118629889992,88.81403274000331,53530.22460336 2023-12-05,16:12:56.000,339,11068850,13245,0,1701792775,13059.408291219988,88.61665709999943,53530.56697224 2023-12-05,16:13:00.000,339,11068846,13565,0,1701792779,13059.172520369997,88.17961104000278,53531.00716080001 2023-12-05,16:13:04.000,339,11068841,13365,0,1701792783,13058.525834609994,87.55928760000097,53531.23773576 2023-12-05,16:13:08.000,339,11068826,13485,0,1701792787,13057.61643275999,86.86847285999829,53531.34254256001 2023-12-05,16:13:12.000,339,11068873,13325,0,1701792791,13056.760921389992,86.34683724000206,53531.33555544 2023-12-05,16:13:16.000,339,11068856,13445,0,1701792795,13055.824574299993,85.74061205999897,53531.23074864 2023-12-05,16:13:20.000,339,11068850,13085,0,1701792799,13055.01621709999,85.31061513000168,53530.96523808 2023-12-05,16:13:24.000,339,11068836,13285,0,1701792803,13054.356058719997,85.15553427000123,53530.67177904001 2023-12-05,16:13:28.000,339,11068850,13445,0,1701792807,13053.972089049996,85.1132394899978,53530.42722984001 2023-12-05,16:13:32.000,339,11068800,13165,0,1701792811,13053.668955099994,85.01455166999949,53529.9940284 2023-12-05,16:13:36.000,339,11068819,13605,0,1701792815,13053.406239009993,84.94406036999862,53529.644672400005 2023-12-05,16:13:40.000,339,11068829,13285,0,1701792819,13053.473602109989,84.99340428000141,53529.37916184001 2023-12-05,16:13:44.000,339,11068805,13445,0,1701792823,13053.850835469995,85.24717296000017,53529.13461264001 2023-12-05,16:13:48.000,339,11068840,13245,0,1701792827,13054.409949200002,85.59258032999787,53528.93198616 2023-12-05,16:13:52.000,339,11068841,13405,0,1701792831,13054.948853999995,85.8463490100039,53528.78525664 2023-12-05,16:13:56.000,339,11068841,13085,0,1701792835,13055.231779019996,85.87454553000134,53528.72237256 2023-12-05,16:14:00.000,339,11068830,13685,0,1701792839,13055.18462485,85.85339814000326,53528.70141120001 2023-12-05,16:14:04.000,339,11068847,13325,0,1701792843,13054.90169983,85.8815946600007,53528.74333392 2023-12-05,16:14:08.000,339,11068889,13205,0,1701792847,13054.436894439998,86.23405115999776,53528.76429528 2023-12-05,16:14:12.000,339,11068848,13245,0,1701792851,13053.911462259995,86.66404809000232,53528.65948848001 2023-12-05,16:14:16.000,339,11068890,13285,0,1701792855,13053.648746169994,86.88257112000429,53528.74333392 2023-12-05,16:14:20.000,339,11068863,13725,0,1701792859,13053.567910449994,86.97420981000323,53528.855127840005 2023-12-05,16:14:24.000,339,11068873,13325,0,1701792863,13053.53422889999,86.98830807000195,53528.94596040001 2023-12-05,16:14:28.000,339,11068836,13605,0,1701792867,13053.514019969989,86.96011155000451,53528.980896 2023-12-05,16:14:32.000,339,11068855,13165,0,1701792871,13053.345612219993,87.0447011100041,53528.9110248 2023-12-05,16:14:36.000,339,11068822,13285,0,1701792875,13053.082896129992,87.10814327999833,53528.89705056001 2023-12-05,16:14:40.000,339,11068872,13365,0,1701792879,13052.71913538999,87.08699589000025,53528.67346272 2023-12-05,16:14:44.000,339,11068888,13565,0,1701792883,13052.490100849995,87.27027326999814,53528.62455288 2023-12-05,16:14:48.000,339,11068886,13085,0,1701792887,13052.119603799998,87.50289455999882,53528.36602944001 2023-12-05,16:14:52.000,339,11068845,13165,0,1701792891,13051.749106750001,87.72141759000078,53528.24026128 2023-12-05,16:14:56.000,339,11068826,13485,0,1701792895,13051.52007220999,88.08797235000384,53528.00968632001 2023-12-05,16:15:00.000,339,11068879,13925,0,1701792899,13051.41902755999,88.48272363000433,53527.81404696 2023-12-05,16:15:04.000,339,11068847,13405,0,1701792903,13051.46618173,88.9338679499997,53527.681291680005 2023-12-05,16:15:08.000,339,11068874,13445,0,1701792907,13051.728897820001,89.42025791999913,53527.534562160006 2023-12-05,16:15:12.000,339,11068849,13405,0,1701792911,13052.092658559988,90.09697440000309,53527.4437296 2023-12-05,16:15:16.000,339,11068900,13725,0,1701792915,13052.54399133,90.73844523000298,53527.394819760004 2023-12-05,16:15:20.000,339,11068854,13085,0,1701792919,13053.103105059992,91.5208986600046,53527.464690960005 2023-12-05,16:15:24.000,339,11068857,13405,0,1701792923,13053.628537239994,92.21171340000001,53527.49962656 2023-12-05,16:15:28.000,339,11068856,13285,0,1701792927,13054.288695620002,92.8531842299999,53527.71622728 2023-12-05,16:15:32.000,339,11068826,13205,0,1701792931,13054.86128197,93.44531115000427,53527.91186664001 2023-12-05,16:15:36.000,339,11068867,12965,0,1701792935,13055.379977839992,93.903504599999,53528.27519688001 2023-12-05,16:15:40.000,339,11068900,13165,0,1701792939,13055.871728469989,94.20661719000054,53528.64551424 2023-12-05,16:15:44.000,339,11068834,13365,0,1701792943,13056.38368803,94.0797328500048,53528.94596040001 2023-12-05,16:15:48.000,339,11068844,13245,0,1701792947,13056.855229729998,94.05858545999945,53529.27435504 2023-12-05,16:15:52.000,339,11068858,13565,0,1701792951,13056.915856519998,94.04448720000073,53529.54685272001 2023-12-05,16:15:56.000,339,11068844,13125,0,1701792955,13056.666613050002,93.91760285999771,53529.79838904 2023-12-05,16:16:00.000,339,11068835,13525,0,1701792959,13056.309588619995,93.6215394000028,53529.92415720001 2023-12-05,16:16:04.000,339,11068854,13365,0,1701792963,13055.743738579993,93.43826202000491,53529.95210568001 2023-12-05,16:16:08.000,339,11068841,13525,0,1701792967,13055.22504271,93.43121288999828,53530.01498976 2023-12-05,16:16:12.000,339,11068853,13445,0,1701792971,13054.948853999995,93.5228515800045,53530.02197688001 2023-12-05,16:16:16.000,339,11068817,13365,0,1701792975,13054.82086411,93.85416069000348,53530.02197688001 2023-12-05,16:16:20.000,339,11068837,13405,0,1701792979,13054.86128197,94.08678198000416,53530.01498976 2023-12-05,16:16:24.000,339,11068878,13405,0,1701792983,13055.09705281999,94.38989456999843,53530.03595112 2023-12-05,16:16:28.000,339,11068855,13685,0,1701792987,13055.635957619997,94.46743499999866,53530.10582232 2023-12-05,16:16:32.000,339,11068849,13325,0,1701792991,13056.40389696,94.48858239000401,53530.14075792001 2023-12-05,16:16:36.000,339,11068857,13565,0,1701792995,13056.929329139988,94.38989456999843,53530.30844880001 2023-12-05,16:16:40.000,339,11068850,13445,0,1701792999,13057.52212442,94.65776151000318,53530.46915256 2023-12-05,16:16:44.000,339,11068904,13445,0,1701793003,13058.135128629998,94.84103889000107,53530.5879336 2023-12-05,16:16:48.000,339,11068828,13685,0,1701793007,13058.83570486999,94.86923540999851,53530.97921232001 2023-12-05,16:16:52.000,339,11068834,13605,0,1701793011,13059.354400739998,94.79874410999764,53531.17485168001 2023-12-05,16:16:56.000,339,11068878,13525,0,1701793015,13059.805733509995,94.819891500003,53531.5661304 2023-12-05,16:17:00.000,339,11068812,13325,0,1701793019,13060.236857349992,94.94677583999874,53531.96439624001 2023-12-05,16:17:04.000,339,11068866,13405,0,1701793023,13060.600618089993,95.34857624999859,53532.327726480005 2023-12-05,16:17:08.000,339,11068841,13525,0,1701793027,13061.09236871999,95.78562231000251,53532.712018080005 2023-12-05,16:17:12.000,339,11068830,13245,0,1701793031,13061.604328280002,96.25086489000387,53533.13124528 2023-12-05,16:17:16.000,339,11068827,13165,0,1701793035,13062.23754142,96.35660184000153,53533.58540808 2023-12-05,16:17:20.000,339,11068860,13205,0,1701793039,13062.951590279998,96.37774922999961,53533.92078984 2023-12-05,16:17:24.000,339,11068829,13285,0,1701793043,13063.57806711,96.56102661000477,53534.486746560004 2023-12-05,16:17:28.000,339,11068842,13645,0,1701793047,13063.706056999996,96.58217400000285,53534.794179840006 2023-12-05,16:17:32.000,339,11068816,13325,0,1701793051,13063.733002239991,96.3143070599981,53535.28327824 2023-12-05,16:17:36.000,339,11068880,13405,0,1701793055,13063.59827604,95.9336540400036,53535.56975016 2023-12-05,16:17:40.000,339,11068836,13045,0,1701793059,13063.30861470999,95.45431320000353,53535.92609328 2023-12-05,16:17:44.000,339,11068876,13405,0,1701793063,13062.904436110002,94.84103889000107,53536.08679704001 2023-12-05,16:17:48.000,339,11068883,13525,0,1701793067,13062.37226761999,94.41809109000314,53536.114745520004 2023-12-05,16:17:52.000,339,11068827,13445,0,1701793071,13061.873780679998,94.00924155000394,53536.15666824001 2023-12-05,16:17:56.000,339,11068827,13605,0,1701793075,13061.03174192999,93.6567850499996,53536.0728228 2023-12-05,16:18:00.000,339,11068886,13445,0,1701793079,13060.513046059998,93.52990071000386,53535.87019632001 2023-12-05,16:18:04.000,339,11068847,13205,0,1701793083,13059.765315649995,93.6215394000028,53535.62564712001 2023-12-05,16:18:08.000,339,11068842,13285,0,1701793087,13059.307246570002,93.76252200000454,53535.52084032 2023-12-05,16:18:12.000,339,11068867,13365,0,1701793091,13058.79528700999,93.79071852000197,53535.227381280005 2023-12-05,16:18:16.000,339,11068870,13525,0,1701793095,13058.343954239994,93.6567850499996,53535.03174192001 2023-12-05,16:18:20.000,339,11068807,13125,0,1701793099,13057.885885160002,93.5580972300013,53534.843089680006 2023-12-05,16:18:24.000,339,11068872,13605,0,1701793103,13057.43455238999,93.62858853000216,53534.57757912001 2023-12-05,16:18:28.000,339,11068844,13365,0,1701793107,13056.882174969993,93.67088330999832,53534.24219736001 2023-12-05,16:18:32.000,339,11068806,13405,0,1701793111,13056.1613898,93.45940941000299,53533.92777696001 2023-12-05,16:18:36.000,339,11068814,13445,0,1701793115,13055.683111789993,93.19859160000487,53533.52252400001 2023-12-05,16:18:40.000,339,11068796,13485,0,1701793119,13055.07684388999,93.07875639000122,53533.08233544 2023-12-05,16:18:44.000,339,11068821,13325,0,1701793123,13054.450367060002,93.02236334999907,53532.649134 2023-12-05,16:18:48.000,339,11068853,13285,0,1701793127,13053.87778070999,92.93777378999948,53532.18099696001 2023-12-05,16:18:52.000,339,11068848,13005,0,1701793131,13053.487074729994,92.71220162999816,53531.775744000006 2023-12-05,16:18:56.000,339,11068871,13445,0,1701793135,13052.927961000001,92.52187512000091,53531.36350392001 2023-12-05,16:19:00.000,339,11068830,13325,0,1701793139,13052.469891919995,92.47253120999812,53531.01414792 2023-12-05,16:19:04.000,339,11068833,13245,0,1701793143,13052.126340109993,92.55712076999771,53530.5879336 2023-12-05,16:19:08.000,339,11068825,13485,0,1701793147,13051.917514499997,92.76154554000095,53530.18966776001 2023-12-05,16:19:12.000,339,11068862,13245,0,1701793151,13051.951196050002,92.83908597000118,53529.93813144 2023-12-05,16:19:16.000,339,11068888,13205,0,1701793155,13052.301484169999,92.92367553000076,53529.72153072 2023-12-05,16:19:20.000,339,11068840,13325,0,1701793159,13052.68545384,93.23383725000167,53529.4350588 2023-12-05,16:19:24.000,339,11068844,13325,0,1701793163,13053.022269339992,93.74137460999918,53529.30230352001 2023-12-05,16:19:28.000,339,11068825,13245,0,1701793167,13053.311930669988,94.23481370999798,53529.16954824 2023-12-05,16:19:32.000,339,11068872,13125,0,1701793171,13053.78347237,94.4251402200025,53529.19749672 2023-12-05,16:19:36.000,339,11068802,13405,0,1701793175,13054.443630749993,94.93267758000002,53529.155574 2023-12-05,16:19:40.000,339,11068877,13085,0,1701793179,13055.03642602999,95.5107062399984,53529.44903304001 2023-12-05,16:19:44.000,339,11068846,13445,0,1701793183,13055.406923080001,95.81381882999995,53529.595762560006 2023-12-05,16:19:48.000,339,11068880,13325,0,1701793187,13055.730265959988,96.11693142000149,53529.70056936 2023-12-05,16:19:52.000,339,11068886,13325,0,1701793191,13056.107499319995,96.23676662999787,53529.85428600001 2023-12-05,16:19:56.000,339,11068818,13485,0,1701793195,13056.545359470001,96.53283009000006,53530.00800264 2023-12-05,16:20:00.000,339,11068803,13805,0,1701793199,13056.969746999988,96.85004094000033,53530.0638996 2023-12-05,16:20:04.000,339,11068898,13325,0,1701793203,13057.35371666999,97.16725179000059,53530.15473216 2023-12-05,16:20:08.000,339,11068837,13485,0,1701793207,13057.757895269991,97.49151177000022,53530.3433844 2023-12-05,16:20:12.000,339,11068837,13525,0,1701793211,13057.906094090002,97.61134698000387,53530.55998512 2023-12-05,16:20:16.000,339,11068856,13285,0,1701793215,13058.135128629998,97.87921392000135,53530.7975472 2023-12-05,16:20:20.000,339,11068805,13365,0,1701793219,13058.45173519999,97.99904912999773,53531.00716080001 2023-12-05,16:20:24.000,339,11068863,13285,0,1701793223,13058.75486914999,97.99199999999837,53531.09100624 2023-12-05,16:20:28.000,339,11068829,13365,0,1701793227,13059.266828710002,98.08363869000459,53531.25869712 2023-12-05,16:20:32.000,339,11068827,13605,0,1701793231,13059.623853139994,98.14003172999946,53531.36350392001 2023-12-05,16:20:36.000,339,11068850,13285,0,1701793235,13060.0010865,98.33740737000335,53531.46831072 2023-12-05,16:20:40.000,339,11068877,13245,0,1701793239,13060.162757940001,98.52068475000124,53531.5661304 2023-12-05,16:20:44.000,339,11068900,13245,0,1701793243,13060.257066279992,98.8378956000015,53531.608053120006 2023-12-05,16:20:48.000,339,11068830,13445,0,1701793247,13060.445682960002,99.14100819000305,53531.7408084 2023-12-05,16:20:52.000,339,11068871,13205,0,1701793251,13060.519782369993,99.33838382999966,53531.775744000006 2023-12-05,16:20:56.000,339,11068800,13285,0,1701793255,13060.587145469988,99.46526817000267,53531.91548640001 2023-12-05,16:21:00.000,339,11068813,13445,0,1701793259,13060.634299639998,99.38772774000245,53531.99933184 2023-12-05,16:21:04.000,339,11068898,13245,0,1701793263,13060.573672849998,99.32428557000094,53531.992344720005 2023-12-05,16:21:08.000,339,11068815,13405,0,1701793267,13060.587145469988,99.31018731000222,53532.0202932 2023-12-05,16:21:12.000,339,11068845,13245,0,1701793271,13060.277275209992,99.30313818000286,53531.99933184 2023-12-05,16:21:16.000,339,11068861,13165,0,1701793275,13060.203175800001,99.2960890500035,53532.02728032 2023-12-05,16:21:20.000,339,11068875,13085,0,1701793279,13060.371583549997,99.31723644000158,53531.943434880006 2023-12-05,16:21:24.000,339,11068878,13445,0,1701793283,13060.634299639998,99.40182600000117,53532.03426744001 2023-12-05,16:21:28.000,339,11068815,13605,0,1701793287,13060.438946649992,99.16215558000113,53531.91548640001 2023-12-05,16:21:32.000,339,11068913,13085,0,1701793291,13060.789234769989,98.58412692000275,53532.01330608001 2023-12-05,16:21:36.000,339,11068847,13605,0,1701793295,13060.863334179994,98.54888126999867,53531.992344720005 2023-12-05,16:21:40.000,339,11068842,13125,0,1701793299,13060.82965262999,98.81674821000342,53532.04824168 2023-12-05,16:21:44.000,339,11068864,13205,0,1701793303,13060.87007048999,98.78855168999871,53532.041254560005 2023-12-05,16:21:48.000,339,11068825,13165,0,1701793307,13061.13278657999,98.99297646000196,53532.03426744001 2023-12-05,16:21:52.000,339,11068853,13525,0,1701793311,13061.34161219,99.02822210999875,53531.99933184 2023-12-05,16:21:56.000,339,11068862,13285,0,1701793315,13061.590855659997,98.9859273300026,53531.943434880006 2023-12-05,16:22:00.000,339,11068814,13565,0,1701793319,13061.644746140002,99.06346776000282,53531.83862808 2023-12-05,16:22:04.000,339,11068852,13365,0,1701793323,13061.813153889998,99.19740122999792,53531.83164096 2023-12-05,16:22:08.000,339,11068838,12965,0,1701793327,13061.792944959998,99.10576253999898,53531.83862808 2023-12-05,16:22:12.000,339,11068852,13445,0,1701793331,13061.624537210002,98.70396212999913,53531.8106796 2023-12-05,16:22:16.000,339,11068852,13445,0,1701793335,13061.17320443999,98.45019345000037,53531.74779552001 2023-12-05,16:22:20.000,339,11068863,13485,0,1701793339,13060.762289529994,98.2810143300012,53531.73382128 2023-12-05,16:22:24.000,339,11068826,13205,0,1701793343,13060.337901999992,97.92150870000478,53531.58010464001 2023-12-05,16:22:28.000,339,11068865,13525,0,1701793347,13059.947196019995,97.41397133999999,53531.34952968 2023-12-05,16:22:32.000,339,11068854,13605,0,1701793351,13059.361137049993,96.79364789999818,53531.09799336001 2023-12-05,16:22:36.000,339,11068844,13125,0,1701793355,13058.84244118,96.624468779999,53530.84645704 2023-12-05,16:22:40.000,339,11068866,13405,0,1701793359,13058.47194412999,96.56102661000477,53530.59492072001 2023-12-05,16:22:44.000,339,11068867,13605,0,1701793363,13058.397844719999,96.53283009000006,53530.25953896001 2023-12-05,16:22:48.000,339,11068880,13165,0,1701793367,13058.768341769995,96.33545445000345,53530.04293824001 2023-12-05,16:22:52.000,339,11068828,13365,0,1701793371,13059.617116829999,96.4270931400024,53529.84031176 2023-12-05,16:22:56.000,339,11068879,12925,0,1701793375,13060.506309750002,96.34250358000281,53529.91717008 2023-12-05,16:23:00.000,339,11068831,13285,0,1701793379,13061.20014968,96.28611054000066,53530.02197688001 2023-12-05,16:23:04.000,339,11068856,13485,0,1701793383,13061.604328280002,96.23676662999787,53530.028964000005 2023-12-05,16:23:08.000,339,11068804,13365,0,1701793387,13062.12976045999,96.2790614100013,53530.07088672001 2023-12-05,16:23:12.000,339,11068893,13285,0,1701793391,13062.48004858,96.20857011000044,53530.11979656001 2023-12-05,16:23:16.000,339,11068887,13365,0,1701793395,13062.729292049997,96.2156192399998,53530.245564720004 2023-12-05,16:23:20.000,339,11068841,13445,0,1701793399,13062.493521199991,96.22266836999916,53530.266526080006 2023-12-05,16:23:24.000,339,11068842,13125,0,1701793403,13062.17691463,96.22266836999916,53530.25953896001 2023-12-05,16:23:28.000,339,11068867,13245,0,1701793407,13061.981561639994,96.180373590003,53530.25255184 2023-12-05,16:23:32.000,339,11068856,13285,0,1701793411,13061.806417579988,95.94070317000296,53530.245564720004 2023-12-05,16:23:36.000,339,11068893,13605,0,1701793415,13061.604328280002,95.71513101000164,53530.28748744001 2023-12-05,16:23:40.000,339,11068814,13245,0,1701793419,13061.705372930002,95.31333060000179,53530.2735132 2023-12-05,16:23:44.000,339,11068875,13045,0,1701793423,13061.853571749998,94.8833336700045,53530.32941016 2023-12-05,16:23:48.000,339,11068851,13245,0,1701793427,13062.075869979999,94.47448412999802,53530.28050032 2023-12-05,16:23:52.000,339,11068862,13605,0,1701793431,13062.17017831999,94.18546980000247,53530.25953896001 2023-12-05,16:23:56.000,339,11068857,13405,0,1701793435,13062.224068799995,93.91055372999836,53530.32941016 2023-12-05,16:24:00.000,339,11068845,13485,0,1701793439,13062.183650939995,93.40301637000084,53530.18268064 2023-12-05,16:24:04.000,339,11068857,13365,0,1701793443,13062.27122296999,93.05760900000314,53530.15473216 2023-12-05,16:24:08.000,339,11068848,13245,0,1701793447,13062.365531309995,92.89547901000333,53529.98704128 2023-12-05,16:24:12.000,339,11068869,13365,0,1701793451,13062.31164082999,92.7544964100016,53529.9590928 2023-12-05,16:24:16.000,339,11068857,13205,0,1701793455,13062.264486659995,92.30335208999895,53529.82633752 2023-12-05,16:24:20.000,339,11068857,13445,0,1701793459,13062.41268547999,92.1482712299985,53529.78441480001 2023-12-05,16:24:24.000,339,11068867,13125,0,1701793463,13062.715819429992,92.0143377600034,53529.73550496001 2023-12-05,16:24:28.000,339,11068838,13845,0,1701793467,13062.978535519993,91.68302865000442,53529.71454360001 2023-12-05,16:24:32.000,339,11068897,13045,0,1701793471,13063.113261719998,91.26712997999857,53529.73550496001 2023-12-05,16:24:36.000,339,11068842,13365,0,1701793475,13063.35576888,91.02041042999917,53529.78441480001 2023-12-05,16:24:40.000,339,11068885,13325,0,1701793479,13063.38945042999,90.92172261000087,53529.67262088 2023-12-05,16:24:44.000,339,11068887,13285,0,1701793483,13063.26819684999,90.6538556700034,53529.71454360001 2023-12-05,16:24:48.000,339,11068857,13565,0,1701793487,13063.234515299999,90.37893959999928,53529.78441480001 2023-12-05,16:24:52.000,339,11068861,13445,0,1701793491,13062.944853970002,90.17451483000332,53529.72851784 2023-12-05,16:24:56.000,339,11068832,13205,0,1701793495,13062.486784889996,89.99123744999815,53529.7494792 2023-12-05,16:25:00.000,339,11068824,13405,0,1701793499,13061.988297949989,89.77976355000283,53529.67262088 2023-12-05,16:25:04.000,339,11068842,13485,0,1701793503,13061.435920529992,89.51894574000471,53529.49794288001 2023-12-05,16:25:08.000,339,11068864,13125,0,1701793507,13060.97111513999,89.37796314000298,53529.24640656 2023-12-05,16:25:12.000,339,11068827,13165,0,1701793511,13060.432210339997,89.27927532000467,53528.96692176001 2023-12-05,16:25:16.000,339,11068818,13245,0,1701793515,13060.01455911999,89.30747184000211,53528.687436960005 2023-12-05,16:25:20.000,339,11068836,13445,0,1701793519,13059.92025078,89.25812792999932,53528.33808096 2023-12-05,16:25:24.000,339,11068848,13325,0,1701793523,13060.02129543,89.15239098000166,53528.12148024 2023-12-05,16:25:28.000,339,11068859,13205,0,1701793527,13059.77878827,88.92681882000034,53527.74417576001 2023-12-05,16:25:32.000,339,11068830,13565,0,1701793531,13059.69121623999,88.84222926000075,53527.55552352001 2023-12-05,16:25:36.000,339,11068849,13365,0,1701793535,13059.85962399,88.90567143000226,53527.248090240006 2023-12-05,16:25:40.000,339,11068885,13285,0,1701793539,13060.169494249996,88.81403274000331,53527.15027056001 2023-12-05,16:25:44.000,339,11068896,13405,0,1701793543,13060.12234008,88.6871484000003,53527.03847664 2023-12-05,16:25:48.000,339,11068847,13445,0,1701793547,13060.068449599996,88.81403274000331,53526.90572136001 2023-12-05,16:25:52.000,339,11068837,13485,0,1701793551,13060.142549010001,89.04665403000399,53526.82886304 2023-12-05,16:25:56.000,339,11068860,13085,0,1701793555,13060.156021629991,89.12419446000422,53526.68912064001 2023-12-05,16:26:00.000,339,11068839,13765,0,1701793559,13060.203175800001,89.19468575999781,53526.49348128 2023-12-05,16:26:04.000,339,11068866,13245,0,1701793563,13060.499573439993,89.2440296700006,53526.45155856001 2023-12-05,16:26:08.000,339,11068846,13605,0,1701793567,13061.11257764999,89.5541913900015,53526.49348128 2023-12-05,16:26:12.000,339,11068867,13565,0,1701793571,13061.995034259999,89.89254962999985,53526.409635840006 2023-12-05,16:26:16.000,339,11068871,13525,0,1701793575,13062.877490869992,89.89254962999985,53526.57033960001 2023-12-05,16:26:20.000,339,11068863,13445,0,1701793579,13063.194097439999,89.44140531000448,53526.77296608 2023-12-05,16:26:24.000,339,11068835,12925,0,1701793583,13063.57133079999,89.12419446000422,53526.9196956 2023-12-05,16:26:28.000,339,11068858,13285,0,1701793587,13063.564594489995,88.63075535999815,53526.99655392 2023-12-05,16:26:32.000,339,11068864,13565,0,1701793591,13063.423131979995,88.22190581999894,53526.98257968001 2023-12-05,16:26:36.000,339,11068829,13285,0,1701793595,13063.072843859998,87.84125280000444,53526.94764408 2023-12-05,16:26:40.000,339,11068838,13365,0,1701793599,13062.601302160001,87.46059978000267,53526.78694032001 2023-12-05,16:26:44.000,339,11068871,13365,0,1701793603,13062.19712356,87.2420767500007,53526.66117216 2023-12-05,16:26:48.000,339,11068822,13325,0,1701793607,13061.947880089989,87.12224154000432,53526.4655328 2023-12-05,16:26:52.000,339,11068843,13405,0,1701793611,13061.739054479993,87.08699589000025,53526.23495784001 2023-12-05,16:26:56.000,339,11068827,13845,0,1701793615,13061.563910420002,87.08699589000025,53526.074254080006 2023-12-05,16:27:00.000,339,11068863,13325,0,1701793619,13061.34161219,87.08699589000025,53525.92053744 2023-12-05,16:27:04.000,339,11068846,13165,0,1701793623,13061.429184219996,87.22092936000263,53525.68297536001 2023-12-05,16:27:08.000,339,11068822,13325,0,1701793627,13061.348348499996,87.36896109000372,53525.47336176001 2023-12-05,16:27:12.000,339,11068867,13485,0,1701793631,13061.247303849996,87.50289455999882,53525.25676104001 2023-12-05,16:27:16.000,339,11068778,13605,0,1701793635,13061.26077647,87.672073679998,53525.04016032001 2023-12-05,16:27:20.000,339,11068865,13325,0,1701793639,13061.03174192999,87.68617194000399,53524.76067552 2023-12-05,16:27:24.000,339,11068841,13525,0,1701793643,13060.91722466,87.78485976000229,53524.6488816 2023-12-05,16:27:28.000,339,11068842,13005,0,1701793647,13060.647772259988,87.72846672000014,53524.36939680001 2023-12-05,16:27:32.000,339,11068875,13005,0,1701793651,13060.425474030002,87.77076150000357,53524.23664152 2023-12-05,16:27:36.000,339,11068833,13485,0,1701793655,13060.142549010001,87.82010540999909,53523.96414384001 2023-12-05,16:27:40.000,339,11068867,13565,0,1701793659,13059.97414125999,87.89764583999931,53523.91523400001 2023-12-05,16:27:44.000,339,11068864,13565,0,1701793663,13059.576698969999,87.77781063000293,53523.80344008 2023-12-05,16:27:48.000,339,11068850,13325,0,1701793667,13059.125366200002,87.70731933000206,53523.61478784 2023-12-05,16:27:52.000,339,11068839,13605,0,1701793671,13058.78181439,87.59453324999777,53523.391200000005 2023-12-05,16:27:56.000,339,11068821,13285,0,1701793675,13058.57972509,87.61568064000312,53523.1815864 2023-12-05,16:28:00.000,339,11068804,13245,0,1701793679,13058.485416749994,87.39715761000116,53522.85319176 2023-12-05,16:28:04.000,339,11068887,13125,0,1701793683,13058.276591139998,87.24912588000007,53522.62261680001 2023-12-05,16:28:08.000,339,11068848,13405,0,1701793687,13058.377635789999,87.12224154000432,53522.37108048 2023-12-05,16:28:12.000,339,11068851,13085,0,1701793691,13058.343954239994,86.76978503999999,53522.25229944 2023-12-05,16:28:16.000,339,11068806,13285,0,1701793695,13058.256382209998,86.45257418999972,53522.08460856 2023-12-05,16:28:20.000,339,11068836,13005,0,1701793699,13058.283327449994,86.16355986000417,53521.87499496001 2023-12-05,16:28:24.000,339,11068815,13085,0,1701793703,13058.296800069998,85.81110335999983,53521.63743288001 2023-12-05,16:28:28.000,339,11068802,13205,0,1701793707,13058.444998889994,85.54323642000236,53521.4348064 2023-12-05,16:28:32.000,339,11068859,13405,0,1701793711,13058.45173519999,85.49389250999957,53521.274102639996 2023-12-05,16:28:36.000,339,11068855,13445,0,1701793715,13058.424789959994,85.536187290003,53521.0505148 2023-12-05,16:28:40.000,339,11068846,13485,0,1701793719,13058.74139653,85.82520161999855,53520.88981104 2023-12-05,16:28:44.000,339,11068836,13325,0,1701793723,13059.152311439997,86.08601943000394,53520.81295272 2023-12-05,16:28:48.000,339,11068842,13005,0,1701793727,13059.502599559994,86.53011461999995,53520.72212016 2023-12-05,16:28:52.000,339,11068852,13445,0,1701793731,13060.08192222,87.0447011100041,53520.757055760005 2023-12-05,16:28:56.000,339,11068850,13365,0,1701793735,13060.310956759997,87.38305935000244,53520.72910728001 2023-12-05,16:29:00.000,339,11068848,13445,0,1701793739,13060.715135359998,87.66502454999863,53520.81295272 2023-12-05,16:29:04.000,339,11068829,13245,0,1701793743,13061.105841339995,88.13731625999935,53520.805965600004 2023-12-05,16:29:08.000,339,11068833,13405,0,1701793747,13061.489811009997,88.36288842000067,53520.85487544 2023-12-05,16:29:12.000,339,11068820,13645,0,1701793751,13062.042188429994,88.39813407000474,53520.973656480004 2023-12-05,16:29:16.000,339,11068853,13365,0,1701793755,13062.43963072,88.34879016000195,53521.08545040001 2023-12-05,16:29:20.000,339,11068906,13165,0,1701793759,13062.581093230001,88.17961104000278,53521.12737312 2023-12-05,16:29:24.000,339,11068839,13325,0,1701793763,13062.533939059991,88.04567757000041,53521.2251928 2023-12-05,16:29:28.000,339,11068874,13285,0,1701793767,13062.601302160001,87.75666324000485,53521.31602536 2023-12-05,16:29:32.000,339,11068809,13245,0,1701793771,13062.54067537,87.58748411999841,53521.35096096001 2023-12-05,16:29:36.000,339,11068868,13285,0,1701793775,13062.587829539996,87.49584542999946,53521.4348064 2023-12-05,16:29:40.000,339,11068835,13605,0,1701793779,13062.5608843,87.59453324999777,53521.329999600006 2023-12-05,16:29:44.000,339,11068837,13605,0,1701793783,13062.803391460002,87.77076150000357,53521.56057456 2023-12-05,16:29:48.000,339,11068834,13085,0,1701793787,13063.012217069998,87.85535106000316,53521.63044576 2023-12-05,16:29:52.000,339,11068873,13205,0,1701793791,13063.072843859998,87.67912281000463,53521.75621392001 2023-12-05,16:29:56.000,339,11068861,13365,0,1701793795,13063.086316479988,87.74256497999886,53521.70730408001 2023-12-05,16:30:00.000,339,11068825,12965,0,1701793799,13063.402923049995,87.77076150000357,53521.944866159996 2023-12-05,16:30:04.000,339,11068833,13365,0,1701793803,13063.483758769995,87.54518934000225,53521.93787904 2023-12-05,16:30:08.000,339,11068855,13365,0,1701793807,13063.564594489995,87.22092936000263,53522.07063432001 2023-12-05,16:30:12.000,339,11068906,13285,0,1701793811,13063.57133079999,86.96716068000387,53522.147492640004 2023-12-05,16:30:16.000,339,11068907,13285,0,1701793815,13063.564594489995,86.67109722000168,53522.147492640004 2023-12-05,16:30:20.000,339,11068851,13205,0,1701793819,13063.483758769995,86.46667244999844,53522.28723504001 2023-12-05,16:30:24.000,339,11068817,13125,0,1701793823,13063.261460539994,86.35388637000142,53522.29422216 2023-12-05,16:30:28.000,339,11068827,13605,0,1701793827,13063.119998029993,86.26929681000183,53522.32915776001 2023-12-05,16:30:32.000,339,11068795,13445,0,1701793831,13063.072843859998,85.96618422000029,53522.39902896 2023-12-05,16:30:36.000,339,11068827,13365,0,1701793835,13062.897699799993,85.58553119999851,53522.433964560005 2023-12-05,16:30:40.000,339,11068869,13285,0,1701793839,13062.554147989991,85.08504297000036,53522.4130032 2023-12-05,16:30:44.000,339,11068937,13445,0,1701793843,13062.37900393,84.91586385000119,53522.40601608001 2023-12-05,16:30:48.000,339,11068835,13085,0,1701793847,13062.405949169995,84.71848821000458,53522.40601608001 2023-12-05,16:30:52.000,339,11068850,13485,0,1701793851,13062.533939059991,84.40832649000367,53522.447938799996 2023-12-05,16:30:56.000,339,11068840,13605,0,1701793855,13062.749500979997,84.21095084999979,53522.45492592001 2023-12-05,16:31:00.000,339,11068870,13445,0,1701793859,13062.931381349998,83.75275739999779,53522.58069408 2023-12-05,16:31:04.000,339,11068806,13205,0,1701793863,13062.992008139998,83.35800612000457,53522.68550088 2023-12-05,16:31:08.000,339,11068820,13325,0,1701793867,13063.059371239993,82.94210744999873,53522.74838496 2023-12-05,16:31:12.000,339,11068853,13125,0,1701793871,13062.870754559997,82.60374921000039,53522.75537208 2023-12-05,16:31:16.000,339,11068868,13445,0,1701793875,13062.527202749996,81.94818012000178,53522.76235920001 2023-12-05,16:31:20.000,339,11068871,13445,0,1701793879,13062.39921286,81.39129885000148,53522.69947512 2023-12-05,16:31:24.000,339,11068924,13325,0,1701793883,13062.385740239995,80.8767123600046,53522.650565280004 2023-12-05,16:31:28.000,339,11068838,13405,0,1701793887,13062.31164082999,80.68638585000008,53522.503835760006 2023-12-05,16:31:32.000,339,11068912,13245,0,1701793891,13062.284695589995,80.84146671000053,53522.58069408 2023-12-05,16:31:36.000,339,11068877,13445,0,1701793895,13061.867044369988,81.02474408999842,53522.46191304 2023-12-05,16:31:40.000,339,11068851,13005,0,1701793899,13061.456129459992,80.99654757000098,53522.39902896 2023-12-05,16:31:44.000,339,11068834,13165,0,1701793903,13061.30119433,80.9472036599982,53522.18941536001 2023-12-05,16:31:48.000,339,11068833,13005,0,1701793907,13061.462865770001,81.11638278000464,53522.16146688001 2023-12-05,16:31:52.000,339,11068846,13245,0,1701793911,13061.718845549993,81.32785667999997,53522.01473736 2023-12-05,16:31:56.000,339,11068836,13245,0,1701793915,13062.12976045999,81.51818319000449,53521.881982080005 2023-12-05,16:32:00.000,339,11068856,13245,0,1701793919,13062.426158099996,81.72260796000046,53521.777175279996 2023-12-05,16:32:04.000,339,11068852,13245,0,1701793923,13062.45983965,81.99752403000457,53521.75621392001 2023-12-05,16:32:08.000,339,11068879,13085,0,1701793927,13062.486784889996,82.2724401000014,53521.72826544 2023-12-05,16:32:12.000,339,11068866,13525,0,1701793931,13062.41942179,82.24424358000397,53521.73525256001 2023-12-05,16:32:16.000,339,11068848,13485,0,1701793935,13062.19712356,81.76490274000389,53521.665381360006 2023-12-05,16:32:20.000,339,11068816,13245,0,1701793939,13062.008506879989,81.39834798000084,53521.777175279996 2023-12-05,16:32:24.000,339,11068852,13085,0,1701793943,13061.11931396,81.5675271,53521.61647152001 2023-12-05,16:32:28.000,339,11068860,12925,0,1701793947,13060.236857349992,82.18080141000246,53521.52563896 2023-12-05,16:32:32.000,339,11068879,13605,0,1701793951,13060.290747829997,82.7306335500034,53521.39288368 2023-12-05,16:32:36.000,339,11068864,13445,0,1701793955,13061.496547319992,83.23817091000092,53521.37192232001 2023-12-05,16:32:40.000,339,11068861,13245,0,1701793959,13063.153679579998,83.25226916999964,53521.35096096001 2023-12-05,16:32:44.000,339,11068842,13165,0,1701793963,13064.009190949997,83.49193958999967,53521.63044576 2023-12-05,16:32:48.000,339,11068855,13525,0,1701793967,13063.69932069,83.5342343700031,53521.812110880004 2023-12-05,16:32:52.000,339,11068853,13365,0,1701793971,13063.840783200001,83.11833570000454,53522.00775024 2023-12-05,16:32:56.000,339,11068854,13325,0,1701793975,13064.042872500002,82.63899486000446,53522.09159568001 2023-12-05,16:33:00.000,339,11068860,13445,0,1701793979,13063.42986828999,82.63194572999782,53522.23832520001 2023-12-05,16:33:04.000,339,11068802,13565,0,1701793983,13062.29143189999,82.7658792000002,53522.18242824 2023-12-05,16:33:08.000,339,11068845,13365,0,1701793987,13061.658218759992,82.68833876999997,53522.098582800005 2023-12-05,16:33:12.000,339,11068841,13205,0,1701793991,13061.826626509988,82.10326098000223,53522.000763120006 2023-12-05,16:33:16.000,339,11068884,13565,0,1701793995,13062.897699799993,81.36310233000404,53522.14050552001 2023-12-05,16:33:20.000,339,11068878,13205,0,1701793999,13064.090026669997,80.78507366999838,53522.36409336 2023-12-05,16:33:24.000,339,11068810,13245,0,1701794003,13064.824284459995,80.33392935000302,53522.56671984 2023-12-05,16:33:28.000,339,11068850,13205,0,1701794007,13065.248671989997,79.44573897000373,53522.93005008001 2023-12-05,16:33:32.000,339,11068871,13445,0,1701794011,13065.390134499998,78.52230294000037,53523.104728080005 2023-12-05,16:33:36.000,339,11068847,13325,0,1701794015,13065.518124389993,78.11345340000116,53523.23049624 2023-12-05,16:33:40.000,339,11068847,13285,0,1701794019,13065.437288669993,78.5998433700006,53523.21652200001 2023-12-05,16:33:44.000,339,11068833,13485,0,1701794023,13065.403607120003,79.5162302700046,53523.2514576 2023-12-05,16:33:48.000,339,11068860,13605,0,1701794027,13065.75389524,80.22114326999872,53523.13966368 2023-12-05,16:33:52.000,339,11068882,13645,0,1701794031,13066.400581000002,80.43261717000132,53523.09075384 2023-12-05,16:33:56.000,339,11068846,13405,0,1701794035,13066.690242329998,80.33392935000302,53523.04883112001 2023-12-05,16:34:00.000,339,11068871,13165,0,1701794039,13066.272591109991,80.72163150000415,53522.9719728 2023-12-05,16:34:04.000,339,11068845,13525,0,1701794043,13065.86841250999,81.24326712000038,53522.93005008001 2023-12-05,16:34:08.000,339,11068881,13485,0,1701794047,13065.619169039994,81.41244623999955,53522.80428192 2023-12-05,16:34:12.000,339,11068872,13725,0,1701794051,13065.75389524,80.94015452999884,53522.90908872001 2023-12-05,16:34:16.000,339,11068853,13285,0,1701794055,13065.538333319993,80.12245545000042,53522.867166 2023-12-05,16:34:20.000,339,11068865,13485,0,1701794059,13065.464233909988,79.16377377000026,53523.06280536 2023-12-05,16:34:24.000,339,11068852,13285,0,1701794063,13065.72694999999,78.49410642000294,53523.16062504 2023-12-05,16:34:28.000,339,11068861,13285,0,1701794067,13066.366899449997,78.20509209000011,53523.272418960005 2023-12-05,16:34:32.000,339,11068861,13245,0,1701794071,13066.690242329998,78.09230601000309,53523.32831592 2023-12-05,16:34:36.000,339,11068865,13285,0,1701794075,13066.299536350001,78.23328861000482,53523.32831592 2023-12-05,16:34:40.000,339,11068839,13165,0,1701794079,13065.241935680002,78.48705729000358,53523.16062504 2023-12-05,16:34:44.000,339,11068878,13325,0,1701794083,13064.89164755999,79.17082289999962,53522.99293416 2023-12-05,16:34:48.000,339,11068837,13005,0,1701794087,13065.093736859992,80.16475023000385,53522.68550088 2023-12-05,16:34:52.000,339,11068901,13325,0,1701794091,13065.167836269997,81.17982494999887,53522.53877136 2023-12-05,16:34:56.000,339,11068807,12965,0,1701794095,13065.221726750002,81.74375534999854,53522.46890016 2023-12-05,16:35:00.000,339,11068859,13285,0,1701794099,13065.322771400002,81.64506753000023,53522.44095168 2023-12-05,16:35:04.000,339,11068817,13405,0,1701794103,13065.84820357999,80.82031932000245,53522.32915776001 2023-12-05,16:35:08.000,339,11068884,13125,0,1701794107,13066.339954210001,79.5162302700046,53522.23133808 2023-12-05,16:35:12.000,339,11068908,13285,0,1701794111,13065.85493989,78.73377684000297,53522.266273680005 2023-12-05,16:35:16.000,339,11068865,12965,0,1701794115,13065.309298779997,78.26853426000162,53522.2033896 2023-12-05,16:35:20.000,339,11068882,13485,0,1701794119,13065.174572579992,77.56362126000022,53522.0636472 2023-12-05,16:35:24.000,339,11068860,13125,0,1701794123,13064.864702319996,76.61903783999878,53522.0636472 2023-12-05,16:35:28.000,339,11068849,13165,0,1701794127,13065.080264240001,76.1537952600047,53521.96582752 2023-12-05,16:35:32.000,339,11068852,13125,0,1701794131,13065.632641659999,76.54149740999856,53522.049672960005 2023-12-05,16:35:36.000,339,11068849,13645,0,1701794135,13065.369925569998,77.8314881999977,53522.1335184 2023-12-05,16:35:40.000,339,11068865,13485,0,1701794139,13065.289089849997,79.17787202999898,53522.336144880006 2023-12-05,16:35:44.000,339,11068891,13405,0,1701794143,13065.81452203,79.48803374999989,53522.4130032 2023-12-05,16:35:48.000,339,11068862,13725,0,1701794147,13065.89535775,78.95229986999766,53522.447938799996 2023-12-05,16:35:52.000,339,11068827,13125,0,1701794151,13065.255408299992,78.54345032999845,53522.39902896 2023-12-05,16:35:56.000,339,11068811,13285,0,1701794155,13064.83775708,79.02984029999789,53522.30819640001 2023-12-05,16:36:00.000,339,11068876,13485,0,1701794159,13064.79060290999,80.04491502000019,53522.217363840005 2023-12-05,16:36:04.000,339,11068783,13365,0,1701794163,13065.006164829996,80.77097540999966,53522.01473736 2023-12-05,16:36:08.000,339,11068857,13605,0,1701794167,13065.194781509992,80.65818933000264,53521.9588404 2023-12-05,16:36:12.000,339,11068878,13245,0,1701794171,13064.844493389995,80.19294675000128,53521.90294344001 2023-12-05,16:36:16.000,339,11068877,13405,0,1701794175,13064.864702319996,79.70655678000185,53522.02172448001 2023-12-05,16:36:20.000,339,11068832,13405,0,1701794179,13065.585487489989,79.70655678000185,53522.02172448001 2023-12-05,16:36:24.000,339,11068829,13565,0,1701794183,13066.548779819997,80.17884849000257,53522.000763120006 2023-12-05,16:36:28.000,339,11068846,13325,0,1701794187,13067.03379414,80.62294367999857,53522.1335184 2023-12-05,16:36:32.000,339,11068845,13805,0,1701794191,13066.979903659994,80.52425586000027,53522.30819640001 2023-12-05,16:36:36.000,339,11068856,13205,0,1701794195,13066.690242329998,80.1717993600032,53522.32915776001 2023-12-05,16:36:40.000,339,11068868,13365,0,1701794199,13066.218700630001,79.81934285999887,53522.28723504001 2023-12-05,16:36:44.000,339,11068855,13605,0,1701794203,13065.962720849995,79.53737766000268,53522.147492640004 2023-12-05,16:36:48.000,339,11068871,13325,0,1701794207,13065.356452949993,79.45278810000309,53522.098582800005 2023-12-05,16:36:52.000,339,11068849,13565,0,1701794211,13064.285379659988,79.27655985000456,53521.78416240001 2023-12-05,16:36:56.000,339,11068822,13485,0,1701794215,13063.584803419995,79.1214789900041,53521.5046776 2023-12-05,16:37:00.000,339,11068883,13325,0,1701794219,13063.854255819992,79.19901942000433,53521.33698672 2023-12-05,16:37:04.000,339,11068914,13245,0,1701794223,13064.844493389995,79.5021320099986,53521.043527680005 2023-12-05,16:37:08.000,339,11068838,13245,0,1701794227,13065.551805939998,79.77704808000271,53520.96666936001 2023-12-05,16:37:12.000,339,11068852,13325,0,1701794231,13065.241935680002,79.762949820004,53520.89679816001 2023-12-05,16:37:16.000,339,11068865,13485,0,1701794235,13064.244961799988,79.27655985000456,53520.771029999996 2023-12-05,16:37:20.000,339,11068881,13405,0,1701794239,13063.57806711,78.41656599000271,53520.47757096 2023-12-05,16:37:24.000,339,11068878,13525,0,1701794243,13062.843809320002,77.69050560000323,53520.12821496001 2023-12-05,16:37:28.000,339,11068854,13405,0,1701794247,13061.624537210002,77.52132648000406,53519.66007792 2023-12-05,16:37:32.000,339,11068814,13285,0,1701794251,13061.186677059995,77.82443906999833,53519.40155448 2023-12-05,16:37:36.000,339,11068862,13045,0,1701794255,13061.584119350002,78.26853426000162,53519.09412120001 2023-12-05,16:37:40.000,339,11068817,12925,0,1701794259,13062.621511090001,78.26853426000162,53519.03822424 2023-12-05,16:37:44.000,339,11068846,13485,0,1701794263,13063.49723139,77.77509516000282,53519.08713408 2023-12-05,16:37:48.000,339,11068873,13085,0,1701794267,13063.69258437999,76.97854347000248,53519.18495376 2023-12-05,16:37:52.000,339,11068864,13685,0,1701794271,13063.820574270001,76.22428655999829,53519.33168328 2023-12-05,16:37:56.000,339,11068828,13085,0,1701794275,13064.157389769993,75.87183006000123,53519.32469616 2023-12-05,16:38:00.000,339,11068871,12885,0,1701794279,13064.278643349993,75.94937049000146,53519.19194088001 2023-12-05,16:38:04.000,339,11068870,12885,0,1701794283,13064.164126080002,76.13264786999935,53519.07315984001 2023-12-05,16:38:08.000,339,11068852,13205,0,1701794287,13064.130444529997,76.42166220000217,53519.01726288 2023-12-05,16:38:12.000,339,11068863,13485,0,1701794291,13064.622195159995,76.85165912999946,53518.88450760001 2023-12-05,16:38:16.000,339,11068828,13165,0,1701794295,13065.403607120003,77.42968778999784,53518.912456080005 2023-12-05,16:38:20.000,339,11068845,13165,0,1701794299,13066.272591109991,77.78919342000154,53519.0591856 2023-12-05,16:38:24.000,339,11068866,13085,0,1701794303,13066.757605429993,77.52132648000406,53519.28277344 2023-12-05,16:38:28.000,339,11068838,13165,0,1701794307,13066.508361959997,76.61198870999942,53519.47142568 2023-12-05,16:38:32.000,339,11068876,13205,0,1701794311,13066.366899449997,75.29380140000285,53519.59719384001 2023-12-05,16:38:36.000,339,11068881,13285,0,1701794315,13066.360163140002,74.25757929000247,53519.62514232001 2023-12-05,16:38:40.000,339,11068860,13365,0,1701794319,13066.440998860002,73.73594366999896,53519.59020672 2023-12-05,16:38:44.000,339,11068858,13445,0,1701794323,13066.656560779993,73.39758543000062,53519.59719384001 2023-12-05,16:38:48.000,339,11068872,13405,0,1701794327,13066.94622210999,72.98168676000205,53519.62514232001 2023-12-05,16:38:52.000,339,11068819,13485,0,1701794331,13067.33692809,72.4811985300039,53519.6181552 2023-12-05,16:38:56.000,339,11068840,13085,0,1701794335,13067.552490009992,72.45300200999918,53519.534309760005 2023-12-05,16:39:00.000,339,11068868,13285,0,1701794339,13067.512072149992,72.60808286999963,53519.702000640005 2023-12-05,16:39:04.000,339,11068892,13405,0,1701794343,13067.242619749995,72.76316373000009,53519.6181552 2023-12-05,16:39:08.000,339,11068827,12965,0,1701794347,13067.14831140999,72.89709720000246,53519.548284 2023-12-05,16:39:12.000,339,11068830,13325,0,1701794351,13067.30998284999,72.8900480700031,53519.534309760005 2023-12-05,16:39:16.000,339,11068814,12965,0,1701794355,13067.626589419997,72.62923025999771,53519.42950296001 2023-12-05,16:39:20.000,339,11068825,13485,0,1701794359,13067.707425139997,72.1216929000002,53519.45745144001 2023-12-05,16:39:24.000,339,11068843,13325,0,1701794363,13067.774788239993,71.79743292000057,53519.3037348 2023-12-05,16:39:28.000,339,11068878,13245,0,1701794367,13068.40800137999,71.7269416199997,53519.35264464 2023-12-05,16:39:32.000,339,11068808,13165,0,1701794371,13068.866070459997,71.50136945999839,53519.39456736 2023-12-05,16:39:36.000,339,11068875,13325,0,1701794375,13068.623563299996,71.34628859999793,53519.485399920006 2023-12-05,16:39:40.000,339,11068870,13485,0,1701794379,13068.010559089998,71.31104295000114,53519.47841280001 2023-12-05,16:39:44.000,339,11068845,13445,0,1701794383,13067.653534659992,71.26169903999835,53519.373606 2023-12-05,16:39:48.000,339,11068838,13685,0,1701794387,13067.2763013,71.26169903999835,53519.27578632 2023-12-05,16:39:52.000,339,11068854,13325,0,1701794391,13066.595933989993,71.46612381000159,53519.08713408 2023-12-05,16:39:56.000,339,11068858,13685,0,1701794395,13066.454471479992,71.40268164000008,53518.89149472 2023-12-05,16:40:00.000,339,11068880,13405,0,1701794399,13065.96945715999,71.00088123000023,53518.695855360005 2023-12-05,16:40:04.000,339,11068857,13245,0,1701794403,13065.572014869998,70.37350865999906,53518.37444784 2023-12-05,16:40:08.000,339,11068830,13205,0,1701794407,13065.902094059995,69.7108904400011,53518.10893728 2023-12-05,16:40:12.000,339,11068901,13005,0,1701794411,13065.268880919997,69.62630088000151,53517.81547824 2023-12-05,16:40:16.000,339,11068845,13285,0,1701794415,13064.46726002999,69.83777478000411,53517.59189040001 2023-12-05,16:40:20.000,339,11068814,13485,0,1701794419,13065.228463059997,70.10564172000159,53517.43118664 2023-12-05,16:40:24.000,339,11068850,13245,0,1701794423,13066.1984917,69.86597130000155,53517.403238160005 2023-12-05,16:40:28.000,339,11068856,13405,0,1701794427,13065.83473096,68.86499483999796,53517.41721240001 2023-12-05,16:40:32.000,339,11068853,13405,0,1701794431,13065.113945789992,67.79352708000079,53517.473109360006 2023-12-05,16:40:36.000,339,11068863,13245,0,1701794435,13065.194781509992,67.03222104000452,53517.37528968001 2023-12-05,16:40:40.000,339,11068883,13525,0,1701794439,13065.72694999999,66.7573049700004,53517.31939272 2023-12-05,16:40:44.000,339,11068816,13405,0,1701794443,13066.414053619992,66.77140322999912,53517.29144424 2023-12-05,16:40:48.000,339,11068867,13565,0,1701794447,13066.629615539998,66.8700910500047,53517.36830256 2023-12-05,16:40:52.000,339,11068822,13325,0,1701794451,13066.211964319991,66.85599278999871,53517.41022528 2023-12-05,16:40:56.000,339,11068862,13605,0,1701794455,13065.72694999999,66.61632236999867,53517.46612224001 2023-12-05,16:41:00.000,339,11068872,13285,0,1701794459,13065.77410417,65.94665502000134,53517.570929040005 2023-12-05,16:41:04.000,339,11068879,13365,0,1701794463,13066.205228009996,65.3615772300036,53517.56394192001 2023-12-05,16:41:08.000,339,11068832,13165,0,1701794467,13066.259118490001,64.79764683000394,53517.60586464 2023-12-05,16:41:12.000,339,11068900,13165,0,1701794471,13066.292800039992,63.92355471000337,53517.64778736 2023-12-05,16:41:16.000,339,11068825,13485,0,1701794475,13066.649824469998,62.67585870000039,53517.4870836 2023-12-05,16:41:20.000,339,11068828,13525,0,1701794479,13066.656560779993,61.70307876000152,53517.3124056 2023-12-05,16:41:24.000,339,11068819,13485,0,1701794483,13066.313008969992,61.37881878000189,53517.284457120004 2023-12-05,16:41:28.000,339,11068822,13325,0,1701794487,13065.673059519999,62.07668265000393,53517.13074048001 2023-12-05,16:41:32.000,339,11068842,13205,0,1701794491,13064.87143862999,63.12700302000303,53516.90715264 2023-12-05,16:41:36.000,339,11068838,13245,0,1701794495,13063.6386939,64.1491268700047,53516.564783760005 2023-12-05,16:41:40.000,339,11068824,13245,0,1701794499,13062.43289440999,64.76945030999923,53516.50189968 2023-12-05,16:41:44.000,339,11068886,13685,0,1701794503,13061.247303849996,64.94567855999776,53516.20844064 2023-12-05,16:41:48.000,339,11068841,13325,0,1701794507,13060.135812699991,64.60027119000006,53515.80318768 2023-12-05,16:41:52.000,339,11068861,13685,0,1701794511,13059.017585239992,63.8883090599993,53515.37697336 2023-12-05,16:41:56.000,339,11068844,13405,0,1701794515,13058.155337559998,63.345526049997716,53514.94377192 2023-12-05,16:42:00.000,339,11068868,13565,0,1701794519,13057.885885160002,63.162248669999826,53514.384802320004 2023-12-05,16:42:04.000,339,11068859,13325,0,1701794523,13057.973457189997,63.25388735999877,53514.070381920006 2023-12-05,16:42:08.000,339,11068795,13085,0,1701794527,13057.926303020002,63.507656040004804,53513.70006456 2023-12-05,16:42:12.000,339,11068823,13245,0,1701794531,13057.805049440001,64.21961816999828,53513.37166992001 2023-12-05,16:42:16.000,339,11068834,13205,0,1701794535,13057.59622382999,64.9527276900044,53513.05724952001 2023-12-05,16:42:20.000,339,11068870,13445,0,1701794539,13057.60296014,65.66468981999788,53512.91052 2023-12-05,16:42:24.000,339,11068891,13565,0,1701794543,13057.751158959996,66.27796413000033,53512.728854880006 2023-12-05,16:42:28.000,339,11068863,13565,0,1701794547,13057.66358693,66.84894365999935,53512.56815112 2023-12-05,16:42:32.000,339,11068839,13445,0,1701794551,13057.218990469999,67.3635301500035,53512.40744736 2023-12-05,16:42:36.000,339,11068812,13245,0,1701794555,13056.680085669992,67.91336229000444,53512.19084664 2023-12-05,16:42:40.000,339,11068821,13245,0,1701794559,13056.07381776999,68.3151627000043,53512.0021944 2023-12-05,16:42:44.000,339,11068912,13405,0,1701794563,13055.454077249997,68.32221183000365,53511.85546488 2023-12-05,16:42:48.000,339,11068906,13445,0,1701794567,13054.928645069995,68.20942574999935,53511.603928560005 2023-12-05,16:42:52.000,339,11068868,13405,0,1701794571,13054.564884329993,68.33631009000237,53511.331430879996 2023-12-05,16:42:56.000,339,11068828,13365,0,1701794575,13054.396476579997,68.82974919000117,53511.10784304 2023-12-05,16:43:00.000,339,11068828,13205,0,1701794579,13054.430158130002,69.37958133000211,53510.94015216 2023-12-05,16:43:04.000,339,11068857,13125,0,1701794583,13054.75350100999,70.29596822999883,53510.78643552001 2023-12-05,16:43:08.000,339,11068833,13285,0,1701794587,13055.440604629992,71.51546772000438,53510.82137112 2023-12-05,16:43:12.000,339,11068872,13525,0,1701794591,13056.22201659,72.51644418000069,53510.814384000005 2023-12-05,16:43:16.000,339,11068855,13085,0,1701794595,13057.023637479993,73.08037458000035,53510.92617792001 2023-12-05,16:43:20.000,339,11068885,13605,0,1701794599,13057.885885160002,73.5949610700045,53511.07290744001 2023-12-05,16:43:24.000,339,11068878,13445,0,1701794603,13059.004112620001,74.24348103000375,53511.27553392 2023-12-05,16:43:28.000,339,11068828,13565,0,1701794607,13060.156021629991,74.66642883000168,53511.603928560005 2023-12-05,16:43:32.000,339,11068876,13245,0,1701794611,13060.701662739993,75.08232750000025,53511.869439120004 2023-12-05,16:43:36.000,339,11068843,13645,0,1701794615,13060.654508569998,75.36429270000372,53512.26770496001 2023-12-05,16:43:40.000,339,11068853,13365,0,1701794619,13060.459155579993,75.45593139000266,53512.561164000006 2023-12-05,16:43:44.000,339,11068866,13245,0,1701794623,13060.04150436,75.30085053000221,53512.85462304 2023-12-05,16:43:48.000,339,11068826,13565,0,1701794627,13059.455445389998,74.98363968000194,53512.91052 2023-12-05,16:43:52.000,339,11068841,13325,0,1701794631,13058.808759629996,74.71577274000447,53512.95244272 2023-12-05,16:43:56.000,339,11068826,13365,0,1701794635,13058.364163169994,74.59593753000081,53512.95942984 2023-12-05,16:44:00.000,339,11068865,13725,0,1701794639,13058.296800069998,74.62413404999825,53512.95244272 2023-12-05,16:44:04.000,339,11068856,13205,0,1701794643,13058.377635789999,74.81446056000277,53512.86161016 2023-12-05,16:44:08.000,339,11068865,13125,0,1701794647,13058.79528700999,75.08232750000025,53512.91052 2023-12-05,16:44:12.000,339,11068832,13285,0,1701794651,13059.462181699993,75.35724357000436,53512.98737832001 2023-12-05,16:44:16.000,339,11068805,13165,0,1701794655,13060.391792479997,75.82248614999844,53513.09917224 2023-12-05,16:44:20.000,339,11068839,13285,0,1701794659,13061.779472339993,76.33707264000259,53513.21795328 2023-12-05,16:44:24.000,339,11068861,13245,0,1701794663,13063.194097439999,76.73182392000308,53513.378657040004 2023-12-05,16:44:28.000,339,11068863,12925,0,1701794667,13064.48746895999,76.97854347000248,53513.68609032001 2023-12-05,16:44:32.000,339,11068820,13165,0,1701794671,13065.693268449999,77.29575432000274,53514.000510720005 2023-12-05,16:44:36.000,339,11068820,13405,0,1701794675,13067.18872926999,77.47198257000127,53514.42672504001 2023-12-05,16:44:40.000,339,11068865,13325,0,1701794679,13068.839125220002,77.52837561000342,53514.85992648001 2023-12-05,16:44:44.000,339,11068852,13365,0,1701794683,13070.368267589998,77.59181777999765,53515.48178016001 2023-12-05,16:44:48.000,339,11068864,13125,0,1701794687,13071.405659329997,77.72575125000003,53516.110620960004 2023-12-05,16:44:52.000,339,11068828,13245,0,1701794691,13072.23422546,77.7609969000041,53516.83029432 2023-12-05,16:44:56.000,339,11068834,13365,0,1701794695,13072.813548119993,78.02886384000158,53517.53599344 2023-12-05,16:45:00.000,339,11068867,13285,0,1701794699,13073.237935649995,78.02886384000158,53518.241692560005 2023-12-05,16:45:04.000,339,11068853,13445,0,1701794703,13073.29182613,77.55657213000086,53518.814636400006 2023-12-05,16:45:08.000,339,11068798,13605,0,1701794707,13072.779866569988,76.90805217000161,53519.25482496 2023-12-05,16:45:12.000,339,11068829,13325,0,1701794711,13071.85025579,76.04805830999976,53519.56225824 2023-12-05,16:45:16.000,339,11068902,13245,0,1701794715,13070.489521169999,75.29380140000285,53519.71597488 2023-12-05,16:45:20.000,339,11068881,13445,0,1701794719,13068.798707360002,74.73692013000255,53519.66007792 2023-12-05,16:45:24.000,339,11068863,13485,0,1701794723,13067.12810247999,74.48315145000379,53519.42251584 2023-12-05,16:45:28.000,339,11068853,13205,0,1701794727,13065.81452203,74.65233057000296,53519.080146960005 2023-12-05,16:45:32.000,339,11068850,13285,0,1701794731,13064.824284459995,74.892000990003,53518.80764928001 2023-12-05,16:45:36.000,339,11068796,13765,0,1701794735,13063.901409990001,75.20921184000326,53518.24867968 2023-12-05,16:45:40.000,339,11068843,13365,0,1701794739,13063.544385559995,75.4488822600033,53517.7665684 2023-12-05,16:45:44.000,339,11068824,13245,0,1701794743,13063.49723139,75.80133876000036,53517.26349576 2023-12-05,16:45:48.000,339,11068846,12885,0,1701794747,13063.753211169991,76.33002351000323,53516.83029432 2023-12-05,16:45:52.000,339,11068828,13245,0,1701794751,13064.399896929994,76.97854347000248,53516.564783760005 2023-12-05,16:45:56.000,339,11068820,13765,0,1701794755,13065.309298779997,77.61296517000301,53516.29228608001 2023-12-05,16:46:00.000,339,11068837,13165,0,1701794759,13066.043556569995,78.06410948999837,53516.14555656 2023-12-05,16:46:04.000,339,11068906,13405,0,1701794763,13066.414053619992,78.28263252000033,53516.14555656 2023-12-05,16:46:08.000,339,11068845,13565,0,1701794767,13066.313008969992,78.52935206999973,53516.22241488001 2023-12-05,16:46:12.000,339,11068840,13525,0,1701794771,13065.962720849995,78.78312074999849,53516.278311840004 2023-12-05,16:46:16.000,339,11068844,13565,0,1701794775,13065.605696419989,78.92410335000022,53516.41106712001 2023-12-05,16:46:20.000,339,11068854,13285,0,1701794779,13065.066791619996,78.74082597000233,53516.57177088 2023-12-05,16:46:24.000,339,11068838,13445,0,1701794783,13064.413369549999,78.54345032999845,53516.67657768001 2023-12-05,16:46:28.000,339,11068850,13605,0,1701794787,13063.988982019997,78.16279731000395,53516.57177088 2023-12-05,16:46:32.000,339,11068869,13285,0,1701794791,13063.605012349995,77.8314881999977,53516.62068072 2023-12-05,16:46:36.000,339,11068856,13365,0,1701794795,13063.47702246,77.47903170000063,53516.59971936 2023-12-05,16:46:40.000,339,11068832,13645,0,1701794799,13063.51070400999,77.03493651000463,53516.53683528001 2023-12-05,16:46:44.000,339,11068828,13405,0,1701794803,13063.57133079999,76.61198870999942,53516.40408 2023-12-05,16:46:48.000,339,11068816,13485,0,1701794807,13063.503967699995,76.16084439000406,53516.41106712001 2023-12-05,16:46:52.000,339,11068845,13605,0,1701794811,13063.34903256999,75.90002657999867,53516.30626032 2023-12-05,16:46:56.000,339,11068828,13245,0,1701794815,13063.241251609994,75.6956018100027,53516.20844064 2023-12-05,16:47:00.000,339,11068854,13325,0,1701794819,13063.221042679994,75.51232443000481,53516.0197884 2023-12-05,16:47:04.000,339,11068853,13485,0,1701794823,13063.106525409989,75.28675227000349,53515.93594296001 2023-12-05,16:47:08.000,339,11068849,13245,0,1701794827,13063.032425999998,75.11757315000432,53515.747290720006 2023-12-05,16:47:12.000,339,11068850,13245,0,1701794831,13062.897699799993,74.82855882000149,53515.53767712 2023-12-05,16:47:16.000,339,11068830,13365,0,1701794835,13062.756237289992,74.56774101000337,53515.40492184001 2023-12-05,16:47:20.000,339,11068843,13405,0,1701794839,13062.601302160001,74.41970928000228,53515.23024384 2023-12-05,16:47:24.000,339,11068859,13245,0,1701794843,13062.304904519995,74.41266015000292,53515.01364312 2023-12-05,16:47:28.000,339,11068892,13405,0,1701794847,13062.224068799995,74.34921798000141,53514.94377192 2023-12-05,16:47:32.000,339,11068835,13645,0,1701794851,13061.981561639994,74.29282493999926,53514.75511968 2023-12-05,16:47:36.000,339,11068850,13765,0,1701794855,13061.981561639994,74.21528450999904,53514.73415832001 2023-12-05,16:47:40.000,339,11068867,13245,0,1701794859,13062.25775035,74.09544930000266,53514.75511968 2023-12-05,16:47:44.000,339,11068846,13325,0,1701794863,13062.33858607,73.99676148000435,53514.7271712 2023-12-05,16:47:48.000,339,11068845,13325,0,1701794867,13062.358795,73.96856495999964,53514.65031288 2023-12-05,16:47:52.000,339,11068854,13245,0,1701794871,13062.47331226999,74.16594060000352,53514.69922272 2023-12-05,16:47:56.000,339,11068830,13365,0,1701794875,13062.661928950001,74.51134797000122,53514.69223560001 2023-12-05,16:48:00.000,339,11068869,13205,0,1701794879,13062.823600390002,74.87085359999764,53514.64332576001 2023-12-05,16:48:04.000,339,11068865,13565,0,1701794883,13063.025689689988,75.10347488999832,53514.56646744001 2023-12-05,16:48:08.000,339,11068829,13405,0,1701794887,13063.160415889994,75.18806444999791,53514.61537728001 2023-12-05,16:48:12.000,339,11068836,13285,0,1701794891,13063.301878399994,75.2374083600007,53514.63633864 2023-12-05,16:48:16.000,339,11068865,12925,0,1701794895,13063.40965935999,75.15281880000111,53514.73415832001 2023-12-05,16:48:20.000,339,11068843,13485,0,1701794899,13063.382714119994,75.12462228000368,53514.82499088 2023-12-05,16:48:24.000,339,11068834,13085,0,1701794903,13063.160415889994,75.04708185000345,53514.77608104 2023-12-05,16:48:28.000,339,11068822,13565,0,1701794907,13063.018953379993,74.99773794000066,53514.83197800001 2023-12-05,16:48:32.000,339,11068824,13565,0,1701794911,13062.911172419997,74.88495186000364,53514.838965120005 2023-12-05,16:48:36.000,339,11068849,13685,0,1701794915,13062.709083119997,74.70167447999847,53514.82499088 2023-12-05,16:48:40.000,339,11068795,13325,0,1701794919,13062.29816821,74.59593753000081,53514.81800376 2023-12-05,16:48:44.000,339,11068823,13285,0,1701794923,13061.914198539998,74.67347796000104,53514.741145440006 2023-12-05,16:48:48.000,339,11068821,13685,0,1701794927,13061.792944959998,74.88495186000364,53514.741145440006 2023-12-05,16:48:52.000,339,11068883,13205,0,1701794931,13061.907462229989,75.30085053000221,53514.62935152 2023-12-05,16:48:56.000,339,11068859,13285,0,1701794935,13062.11628784,75.71674920000078,53514.6573 2023-12-05,16:49:00.000,339,11068835,13605,0,1701794939,13062.264486659995,76.09035309000319,53514.70620984 2023-12-05,16:49:04.000,339,11068837,13245,0,1701794943,13062.446367029996,76.46395697999833,53514.720184080004 2023-12-05,16:49:08.000,339,11068841,13285,0,1701794947,13062.547411679996,76.87985565000417,53514.68524848 2023-12-05,16:49:12.000,339,11068787,13245,0,1701794951,13062.715819429992,77.42263865999848,53514.7271712 2023-12-05,16:49:16.000,339,11068838,13285,0,1701794955,13062.971799209998,77.98656905999815,53514.720184080004 2023-12-05,16:49:20.000,339,11068811,13445,0,1701794959,13063.079580169993,78.47295903000486,53514.71319696001 2023-12-05,16:49:24.000,339,11068837,13685,0,1701794963,13063.079580169993,78.96639813000365,53514.7271712 2023-12-05,16:49:28.000,339,11068819,13365,0,1701794967,13063.153679579998,79.31885463000071,53514.78306816001 2023-12-05,16:49:32.000,339,11068851,13285,0,1701794971,13063.34903256999,79.72770416999992,53514.74813256 2023-12-05,16:49:36.000,339,11068821,13525,0,1701794975,13063.69258437999,80.12245545000042,53514.88088784001 2023-12-05,16:49:40.000,339,11068811,13405,0,1701794979,13063.887937369997,80.4185189100026,53515.02761736001 2023-12-05,16:49:44.000,339,11068829,13725,0,1701794983,13064.164126080002,80.43261717000132,53515.16735976001 2023-12-05,16:49:48.000,339,11068863,13125,0,1701794987,13064.393160619999,80.33392935000302,53515.356012 2023-12-05,16:49:52.000,339,11068855,13605,0,1701794991,13064.703030879995,80.3057328299983,53515.460818800006 2023-12-05,16:49:56.000,339,11068853,13165,0,1701794995,13064.723239809995,80.33392935000302,53515.726329360004 2023-12-05,16:50:00.000,339,11068868,13365,0,1701794999,13064.72997611999,80.43966630000068,53515.78921344001 2023-12-05,16:50:04.000,339,11068882,13325,0,1701795003,13064.89164755999,80.5665506400037,53515.97786568 2023-12-05,16:50:08.000,339,11068869,13165,0,1701795007,13065.012901139991,80.72868063000351,53516.00581416001 2023-12-05,16:50:12.000,339,11068837,13365,0,1701795011,13065.423816050003,80.65818933000264,53516.23638912 2023-12-05,16:50:16.000,339,11068838,13445,0,1701795015,13065.646114279989,80.52425586000027,53516.37613152 2023-12-05,16:50:20.000,339,11068846,13445,0,1701795019,13065.902094059995,80.17884849000257,53516.564783760005 2023-12-05,16:50:24.000,339,11068883,13125,0,1701795023,13066.124392289996,79.81229372999951,53516.72548752001 2023-12-05,16:50:28.000,339,11068847,13125,0,1701795027,13066.461207790002,79.54442679000203,53516.83029432 2023-12-05,16:50:32.000,339,11068812,13245,0,1701795031,13066.710451259998,79.304756370002,53516.96304960001 2023-12-05,16:50:36.000,339,11068829,13325,0,1701795035,13066.865386389989,79.0932824699994,53517.0329208 2023-12-05,16:50:40.000,339,11068836,13245,0,1701795039,13067.00684889999,78.93115247999958,53517.02593368 2023-12-05,16:50:44.000,339,11068863,13285,0,1701795043,13066.919276869994,78.67738380000083,53517.15868896001 2023-12-05,16:50:48.000,339,11068881,13365,0,1701795047,13066.649824469998,78.38132033999864,53517.13074048001 2023-12-05,16:50:52.000,339,11068859,13325,0,1701795051,13066.353426829992,78.05706035999901,53517.20759880001 2023-12-05,16:50:56.000,339,11068834,13285,0,1701795055,13066.043556569995,77.93017602000327,53517.15170184 2023-12-05,16:51:00.000,339,11068871,13365,0,1701795059,13066.003138709995,77.94427428000199,53517.22157304 2023-12-05,16:51:04.000,339,11068819,13565,0,1701795063,13065.88862143999,78.09935514000244,53517.19362456 2023-12-05,16:51:08.000,339,11068880,13205,0,1701795067,13065.90883036999,78.0429621000003,53517.1726632 2023-12-05,16:51:12.000,339,11068842,13245,0,1701795071,13065.902094059995,77.95837254000071,53517.15170184 2023-12-05,16:51:16.000,339,11068860,13405,0,1701795075,13065.84820357999,77.90197949999856,53517.1726632 2023-12-05,16:51:20.000,339,11068815,13165,0,1701795079,13065.679795829994,77.87378298000112,53517.04689504 2023-12-05,16:51:24.000,339,11068842,13605,0,1701795083,13065.652850589999,77.85263559000305,53516.89317840001 2023-12-05,16:51:28.000,339,11068875,13365,0,1701795087,13065.801049409994,77.72575125000003,53516.8582428 2023-12-05,16:51:32.000,339,11068873,13165,0,1701795091,13065.78757678999,77.56362126000022,53516.753436000006 2023-12-05,16:51:36.000,339,11068839,13285,0,1701795095,13065.491179149998,77.28165606000402,53516.72548752001 2023-12-05,16:51:40.000,339,11068828,13045,0,1701795099,13064.925329109996,76.92215043000033,53516.66260344 2023-12-05,16:51:44.000,339,11068824,13525,0,1701795103,13064.480732649994,76.6472343600035,53516.55779664001 2023-12-05,16:51:48.000,339,11068793,13125,0,1701795107,13064.218016559993,76.61198870999942,53516.45298984 2023-12-05,16:51:52.000,339,11068864,13245,0,1701795111,13064.123708220002,76.73182392000308,53516.35517016 2023-12-05,16:51:56.000,339,11068817,13165,0,1701795115,13063.941827850002,76.97854347000248,53516.25735048 2023-12-05,16:52:00.000,339,11068873,13165,0,1701795119,13063.712793309991,77.15477172000101,53516.18747928 2023-12-05,16:52:04.000,339,11068866,13445,0,1701795123,13063.55785818,77.19706650000444,53516.11760808 2023-12-05,16:52:08.000,339,11068844,13325,0,1701795127,13063.362505189994,77.2393612800006,53516.0197884 2023-12-05,16:52:12.000,339,11068823,13245,0,1701795131,13063.28840577999,77.38034388000233,53515.85209752 2023-12-05,16:52:16.000,339,11068873,13085,0,1701795135,13063.167152199989,77.53542474000278,53515.747290720006 2023-12-05,16:52:20.000,339,11068874,13525,0,1701795139,13063.30861470999,77.6482108199998,53515.83113616 2023-12-05,16:52:24.000,339,11068872,13405,0,1701795143,13063.227778989989,77.86673385000176,53515.78921344001 2023-12-05,16:52:28.000,339,11068848,13365,0,1701795147,13062.992008139998,77.8949303699992,53515.705368 2023-12-05,16:52:32.000,339,11068818,13325,0,1701795151,13062.628247399996,77.88083211000048,53515.59357408 2023-12-05,16:52:36.000,339,11068815,13525,0,1701795155,13062.23754142,77.8949303699992,53515.45383168001 2023-12-05,16:52:40.000,339,11068846,13125,0,1701795159,13061.860308059993,77.88083211000048,53515.20928248 2023-12-05,16:52:44.000,339,11068846,13845,0,1701795163,13061.523492560002,77.90197949999856,53515.076527200006 2023-12-05,16:52:48.000,339,11068822,13485,0,1701795167,13061.09236871999,77.85263559000305,53514.85293936 2023-12-05,16:52:52.000,339,11068842,13365,0,1701795171,13060.876806799999,77.75394777000474,53514.73415832001 2023-12-05,16:52:56.000,339,11068860,13445,0,1701795175,13060.715135359998,77.63411256000109,53514.622364400006 2023-12-05,16:53:00.000,339,11068838,13645,0,1701795179,13060.667981189988,77.64116169000044,53514.44768640001 2023-12-05,16:53:04.000,339,11068800,13525,0,1701795183,13060.560200229993,77.71870212000067,53514.335892480005 2023-12-05,16:53:08.000,339,11068840,13605,0,1701795187,13060.546727610003,77.78214429000218,53514.29396976 2023-12-05,16:53:12.000,339,11068849,13285,0,1701795191,13060.412001409997,77.84558646000369,53514.17518872 2023-12-05,16:53:16.000,339,11068867,13445,0,1701795195,13060.412001409997,77.97951992999879,53514.098330400004 2023-12-05,16:53:20.000,339,11068819,13205,0,1701795199,13060.492837129997,78.09230601000309,53513.90967816 2023-12-05,16:53:24.000,339,11068819,13125,0,1701795203,13060.620827019993,78.09230601000309,53513.90967816 2023-12-05,16:53:28.000,339,11068841,13405,0,1701795207,13060.560200229993,78.19099383000139,53513.70006456 2023-12-05,16:53:32.000,339,11068820,13845,0,1701795211,13060.863334179994,78.20509209000011,53513.762948640004 2023-12-05,16:53:36.000,339,11068818,13205,0,1701795215,13060.93069727999,78.34607469000184,53513.665128960005 2023-12-05,16:53:40.000,339,11068887,13525,0,1701795219,13061.09910503,78.29673077999905,53513.81185848 2023-12-05,16:53:44.000,339,11068876,13685,0,1701795223,13061.361821120001,78.54345032999845,53513.762948640004 2023-12-05,16:53:48.000,339,11068843,13405,0,1701795227,13061.732318169998,78.9100050900015,53513.89570392001 2023-12-05,16:53:52.000,339,11068827,13565,0,1701795231,13062.082606289994,79.35410028000479,53514.000510720005 2023-12-05,16:53:56.000,339,11068845,13205,0,1701795235,13062.581093230001,79.92507981000381,53514.16121448001 2023-12-05,16:54:00.000,339,11068844,13445,0,1701795239,13063.113261719998,80.50310847000219,53514.30095688 2023-12-05,16:54:04.000,339,11068823,13285,0,1701795243,13063.37597781,80.98244931000227,53514.433712160004 2023-12-05,16:54:08.000,339,11068858,13325,0,1701795247,13063.65216651999,81.18687407999823,53514.75511968 2023-12-05,16:54:12.000,339,11068830,13485,0,1701795251,13063.564594489995,81.25031624999974,53514.81800376 2023-12-05,16:54:16.000,339,11068815,13325,0,1701795255,13063.544385559995,81.14457930000208,53515.02761736001 2023-12-05,16:54:20.000,339,11068833,13365,0,1701795259,13063.847519509996,81.11638278000464,53515.23024384 2023-12-05,16:54:24.000,339,11068829,13285,0,1701795263,13063.928355229997,81.08113713000057,53515.356012 2023-12-05,16:54:28.000,339,11068825,13285,0,1701795267,13063.840783200001,81.04589148000377,53515.4258832 2023-12-05,16:54:32.000,339,11068845,13445,0,1701795271,13063.57133079999,80.96835105000355,53515.45383168001 2023-12-05,16:54:36.000,339,11068863,13445,0,1701795275,13063.207570059989,80.82736845000181,53515.48178016001 2023-12-05,16:54:40.000,339,11068874,13485,0,1701795279,13062.675401569992,80.83441758000117,53515.36998624 2023-12-05,16:54:44.000,339,11068853,13245,0,1701795283,13062.1567057,81.0106458299997,53515.13941128 2023-12-05,16:54:48.000,339,11068845,13085,0,1701795287,13061.819890199993,81.33490580999933,53515.14639840001 2023-12-05,16:54:52.000,339,11068830,13405,0,1701795291,13061.435920529992,81.82129577999876,53514.957746160006 2023-12-05,16:54:56.000,339,11068837,13205,0,1701795295,13061.388766359996,82.43457009000122,53514.90184920001 2023-12-05,16:55:00.000,339,11068873,13365,0,1701795299,13061.638009829992,83.05489353000303,53514.78306816001 2023-12-05,16:55:04.000,339,11068831,13405,0,1701795303,13062.11628784,83.52013611000439,53514.76210680001 2023-12-05,16:55:08.000,339,11068803,13085,0,1701795307,13062.506993819996,83.8161995699993,53514.741145440006 2023-12-05,16:55:12.000,339,11068848,13325,0,1701795311,13062.810127769997,84.18980346000171,53514.81800376 2023-12-05,16:55:16.000,339,11068841,13245,0,1701795315,13063.133470649998,84.66914430000179,53514.85992648001 2023-12-05,16:55:20.000,339,11068849,13525,0,1701795319,13063.6386939,85.23307470000145,53514.95075904001 2023-12-05,16:55:24.000,339,11068895,13565,0,1701795323,13064.096762979992,85.5714329399998,53515.09050144 2023-12-05,16:55:28.000,339,11068830,13245,0,1701795327,13064.359479069994,85.73356292999961,53515.27915368 2023-12-05,16:55:32.000,339,11068850,13205,0,1701795331,13064.581777299994,85.82520161999855,53515.34902488 2023-12-05,16:55:36.000,339,11068863,13045,0,1701795335,13065.060055310001,85.96618422000029,53515.628509680006 2023-12-05,16:55:40.000,339,11068850,13005,0,1701795339,13065.679795829994,86.15651073000481,53516.0197884 2023-12-05,16:55:44.000,339,11068880,13725,0,1701795343,13066.245645869996,86.2411002900044,53516.2643376 2023-12-05,16:55:48.000,339,11068816,13285,0,1701795347,13066.474680409992,86.32568985000398,53516.613693600004 2023-12-05,16:55:52.000,339,11068836,12925,0,1701795351,13066.616142919993,86.42437767000229,53516.90715264 2023-12-05,16:55:56.000,339,11068855,13565,0,1701795355,13066.730660189998,86.26224768000247,53517.13074048001 2023-12-05,16:56:00.000,339,11068876,13445,0,1701795359,13066.764341739989,85.90274204999878,53517.235547280005 2023-12-05,16:56:04.000,339,11068833,13765,0,1701795363,13066.703714949988,85.59962946000451,53517.29144424 2023-12-05,16:56:08.000,339,11068844,13605,0,1701795367,13066.723923879988,85.47274512000149,53517.51503208001 2023-12-05,16:56:12.000,339,11068849,13285,0,1701795371,13066.696978639993,85.47979425000085,53517.6966972 2023-12-05,16:56:16.000,339,11068883,13245,0,1701795375,13066.97316735,85.536187290003,53517.73163280001 2023-12-05,16:56:20.000,339,11068834,13365,0,1701795379,13067.24935605999,85.60667859000387,53517.82246536 2023-12-05,16:56:24.000,339,11068817,13605,0,1701795383,13067.512072149992,85.59962946000451,53517.94823352001 2023-12-05,16:56:28.000,339,11068854,13165,0,1701795387,13067.808469789998,85.72651380000025,53518.05304032 2023-12-05,16:56:32.000,339,11068801,13405,0,1701795391,13067.842151340003,85.87454553000134,53518.122911520004 2023-12-05,16:56:36.000,339,11068854,13445,0,1701795395,13067.828678719998,85.90274204999878,53518.23470544001 2023-12-05,16:56:40.000,339,11068808,13125,0,1701795399,13067.727634069997,85.980282479999,53518.25566680001 2023-12-05,16:56:44.000,339,11068828,13125,0,1701795403,13067.633325729992,86.07897030000458,53518.28361528001 2023-12-05,16:56:48.000,339,11068869,12605,0,1701795407,13067.667007279997,86.24814942000376,53518.33252512001 2023-12-05,16:56:52.000,339,11068843,13285,0,1701795411,13067.869096579998,86.38208288999886,53518.43733192 2023-12-05,16:56:56.000,339,11068886,13245,0,1701795415,13068.044240639989,86.3397881100027,53518.55611296 2023-12-05,16:57:00.000,339,11068855,13285,0,1701795419,13068.44841923999,86.32568985000398,53518.695855360005 2023-12-05,16:57:04.000,339,11068830,13445,0,1701795423,13068.805443669997,86.10716682000202,53518.93341744001 2023-12-05,16:57:08.000,339,11068846,13605,0,1701795427,13069.115313929993,85.91684031000477,53519.04521136 2023-12-05,16:57:12.000,339,11068846,13605,0,1701795431,13069.276985369994,85.6842190200041,53519.31072192001 2023-12-05,16:57:16.000,339,11068856,13365,0,1701795435,13069.51275622,85.47274512000149,53519.52732264001 2023-12-05,16:57:20.000,339,11068802,13245,0,1701795439,13069.44539311999,85.23307470000145,53519.632129440004 2023-12-05,16:57:24.000,339,11068853,13365,0,1701795443,13069.310666919999,85.10619035999844,53519.84873016 2023-12-05,16:57:28.000,339,11068886,13245,0,1701795447,13068.980587730002,84.89471646000311,53519.86270440001 2023-12-05,16:57:32.000,339,11068796,13205,0,1701795451,13068.684190089996,84.99340428000141,53519.88366576 2023-12-05,16:57:36.000,339,11068821,13525,0,1701795455,13068.53599127,85.30356600000232,53519.967511200004 2023-12-05,16:57:40.000,339,11068876,13405,0,1701795459,13068.502309719996,85.61372772000323,53520.135202080004 2023-12-05,16:57:44.000,339,11068865,13405,0,1701795463,13068.37431983,85.92388944000413,53520.17712480001 2023-12-05,16:57:48.000,339,11068819,13685,0,1701795467,13068.39452876,86.25519855000312,53520.26097024 2023-12-05,16:57:52.000,339,11068830,13205,0,1701795471,13068.711135329992,86.56536027000402,53520.19109904 2023-12-05,16:57:56.000,339,11068822,13485,0,1701795475,13068.906488319997,86.74158852000255,53520.2819316 2023-12-05,16:58:00.000,339,11068869,13525,0,1701795479,13069.027741899998,86.91076764000172,53520.24699600001 2023-12-05,16:58:04.000,339,11068804,13285,0,1701795483,13068.960378800002,86.95306241999788,53520.31686720001 2023-12-05,16:58:08.000,339,11068839,13605,0,1701795487,13068.812179979992,86.91781677000108,53520.323854320006 2023-12-05,16:58:12.000,339,11068864,13405,0,1701795491,13068.805443669997,86.77683416999935,53520.44263536001 2023-12-05,16:58:16.000,339,11068852,13525,0,1701795495,13068.630299609991,86.69224460999976,53520.470583840004 2023-12-05,16:58:20.000,339,11068836,13205,0,1701795499,13068.461891859995,86.45257418999972,53520.49853232 2023-12-05,16:58:24.000,339,11068875,13565,0,1701795503,13068.152021599999,86.24814942000376,53520.421674000005 2023-12-05,16:58:28.000,339,11068852,13365,0,1701795507,13067.821942410003,85.90274204999878,53520.421674000005 2023-12-05,16:58:32.000,339,11068845,12885,0,1701795511,13067.606380489997,85.39520469000126,53520.36577704001 2023-12-05,16:58:36.000,339,11068879,12925,0,1701795515,13067.323455469996,84.81012690000352,53520.302892960004 2023-12-05,16:58:40.000,339,11068884,13565,0,1701795519,13066.939485799994,84.32373693000409,53520.2120604 2023-12-05,16:58:44.000,339,11068831,13245,0,1701795523,13066.508361959997,83.92193652000424,53520.04436952 2023-12-05,16:58:48.000,339,11068873,13565,0,1701795527,13066.144601219996,83.66111870999885,53519.81379456001 2023-12-05,16:58:52.000,339,11068870,13405,0,1701795531,13066.17828277,83.50603784999839,53519.6880264 2023-12-05,16:58:56.000,339,11068838,13325,0,1701795535,13066.171546459991,83.28046569000435,53519.54129688 2023-12-05,16:59:00.000,339,11068830,13285,0,1701795539,13066.353426829992,83.04079527000431,53519.45745144001 2023-12-05,16:59:04.000,339,11068907,13405,0,1701795543,13066.548779819997,82.9139109300013,53519.45745144001 2023-12-05,16:59:08.000,339,11068866,13125,0,1701795547,13066.845177459989,82.82932137000171,53519.33168328 2023-12-05,16:59:12.000,339,11068889,13445,0,1701795551,13067.283037609996,82.85751788999914,53519.27578632 2023-12-05,16:59:16.000,339,11068841,13245,0,1701795555,13067.956668609993,83.09718830999918,53519.26879920001 2023-12-05,16:59:20.000,339,11068799,13405,0,1701795559,13068.879543080002,83.36505525000393,53519.28976056001 2023-12-05,16:59:24.000,339,11068856,13525,0,1701795563,13069.910198509991,83.44259568000416,53519.5133484 2023-12-05,16:59:28.000,339,11068808,13365,0,1701795567,13070.69161047,83.50603784999839,53519.66706504 2023-12-05,16:59:32.000,339,11068877,13325,0,1701795571,13071.452813499993,83.54128350000246,53519.918601360005 2023-12-05,16:59:36.000,339,11068847,13125,0,1701795575,13071.836783169994,83.51308697999775,53520.28891872 2023-12-05,16:59:40.000,339,11068852,13565,0,1701795579,13072.099499259995,83.3721043800033,53520.75006864001 2023-12-05,16:59:44.000,339,11068859,13525,0,1701795583,13072.227489149991,83.19587613000476,53521.07846328 2023-12-05,16:59:48.000,339,11068850,13365,0,1701795587,13072.08602663999,82.9773531000028,53521.37192232001 2023-12-05,16:59:52.000,339,11068851,13445,0,1701795591,13071.695320659994,82.483914000004,53521.60249728 2023-12-05,16:59:56.000,339,11068847,13285,0,1701795595,13071.082316449996,81.99752403000457,53521.69332984 2023-12-05,17:00:00.000,339,11068798,13205,0,1701795599,13070.449103309998,81.68736231000366,53521.75621392001 2023-12-05,17:00:04.000,339,11068868,13445,0,1701795603,13070.071869949992,81.6168710100028,53521.70031696 2023-12-05,17:00:08.000,339,11068852,13325,0,1701795607,13070.011243159992,82.01162229000329,53521.67236848 2023-12-05,17:00:12.000,339,11068855,13445,0,1701795611,13070.031452089992,82.37112791999971,53521.62345864 2023-12-05,17:00:16.000,339,11068870,13085,0,1701795615,13069.957352680001,82.50506139000208,53521.65140712 2023-12-05,17:00:20.000,339,11068900,13405,0,1701795619,13069.81589017,82.54030703999888,53521.609484399996 2023-12-05,17:00:24.000,339,11068838,13365,0,1701795623,13069.72831813999,82.65309312000318,53521.476729120004 2023-12-05,17:00:28.000,339,11068899,13085,0,1701795627,13069.61380087,82.88571441000386,53521.42083216001 2023-12-05,17:00:32.000,339,11068850,13445,0,1701795631,13069.38476632999,83.23817091000092,53521.211218560005 2023-12-05,17:00:36.000,339,11068891,13205,0,1701795635,13069.169204409998,83.68931523000356,53521.120386 2023-12-05,17:00:40.000,339,11068836,13325,0,1701795639,13069.148995479998,84.04882085999998,53520.938720879996 2023-12-05,17:00:44.000,339,11068876,13245,0,1701795643,13069.4319205,84.4858669200039,53520.938720879996 2023-12-05,17:00:48.000,339,11068858,13445,0,1701795647,13069.458865739995,84.78193037999881,53520.771029999996 2023-12-05,17:00:52.000,339,11068833,13285,0,1701795651,13069.640746109995,85.12028862000443,53520.79199136 2023-12-05,17:00:56.000,339,11068843,13285,0,1701795655,13069.849571719991,85.40225382000062,53520.84788832001 2023-12-05,17:01:00.000,339,11068858,13285,0,1701795659,13070.267222939998,85.55733468000108,53521.07147616 2023-12-05,17:01:04.000,339,11068837,13365,0,1701795663,13070.550147959999,85.76175945000432,53521.19724432 2023-12-05,17:01:08.000,339,11068829,13445,0,1701795667,13070.76570987999,85.67716989000473,53521.329999600006 2023-12-05,17:01:12.000,339,11068820,13605,0,1701795671,13071.001480729996,85.46569599000213,53521.51865184001 2023-12-05,17:01:16.000,339,11068782,13365,0,1701795675,13070.839809289995,85.21897644000273,53521.644420000004 2023-12-05,17:01:20.000,339,11068840,13285,0,1701795679,13070.76570987999,85.09209209999972,53521.65839424001 2023-12-05,17:01:24.000,339,11068833,13445,0,1701795683,13070.678137849995,85.1132394899978,53521.79813664 2023-12-05,17:01:28.000,339,11068841,13765,0,1701795687,13070.678137849995,85.06389558000228,53521.72127832 2023-12-05,17:01:32.000,339,11068817,13565,0,1701795691,13070.88696345999,84.93701123999926,53521.833072240006 2023-12-05,17:01:36.000,339,11068857,13365,0,1701795695,13071.129470619991,84.81717603000288,53521.85403360001 2023-12-05,17:01:40.000,339,11068882,13565,0,1701795699,13071.304614679997,84.81012690000352,53521.96582752 2023-12-05,17:01:44.000,339,11068834,13445,0,1701795703,13071.237251580002,84.76078299000073,53522.01473736 2023-12-05,17:01:48.000,339,11068816,13605,0,1701795707,13071.270933129992,84.71848821000458,53522.08460856 2023-12-05,17:01:52.000,339,11068883,13405,0,1701795711,13071.210306339992,84.56340735000413,53522.09159568001 2023-12-05,17:01:56.000,339,11068851,13645,0,1701795715,13071.270933129992,84.28849128000002,53522.147492640004 2023-12-05,17:02:00.000,339,11068895,13405,0,1701795719,13071.102525379996,84.0276734700019,53522.112557039996 2023-12-05,17:02:04.000,339,11068857,13565,0,1701795723,13070.75223726,83.70341349000228,53522.08460856 2023-12-05,17:02:08.000,339,11068818,13245,0,1701795727,13070.145969359997,83.45669394000288,53521.979801760004 2023-12-05,17:02:12.000,339,11068813,13485,0,1701795731,13069.600328249995,83.25226916999964,53521.86800784 2023-12-05,17:02:16.000,339,11068857,13445,0,1701795735,13069.196149649993,83.21702352000284,53521.72826544 2023-12-05,17:02:20.000,339,11068876,13405,0,1701795739,13068.906488319997,83.34390785999858,53521.65839424001 2023-12-05,17:02:24.000,339,11068858,13405,0,1701795743,13068.48883709999,83.36505525000393,53521.497690480006 2023-12-05,17:02:28.000,339,11068866,13365,0,1701795747,13068.138548979994,83.34390785999858,53521.30205112001 2023-12-05,17:02:32.000,339,11068895,13325,0,1701795751,13068.044240639989,83.28046569000435,53521.08545040001 2023-12-05,17:02:36.000,339,11068827,13325,0,1701795755,13067.943195989988,83.28751482000371,53520.875836800005 2023-12-05,17:02:40.000,339,11068853,13525,0,1701795759,13067.727634069997,83.20997439000348,53520.71513304 2023-12-05,17:02:44.000,339,11068842,13565,0,1701795763,13067.565962629997,83.1253848300039,53520.47757096 2023-12-05,17:02:48.000,339,11068839,13165,0,1701795767,13067.559226320001,83.10423743999854,53520.30988008 2023-12-05,17:02:52.000,339,11068890,13165,0,1701795771,13067.370609639991,83.27341655999771,53520.04436952 2023-12-05,17:02:56.000,339,11068817,12725,0,1701795775,13067.33019177999,83.57652914999926,53519.99545968 2023-12-05,17:03:00.000,339,11068858,13605,0,1701795779,13067.363873329996,83.97128042999975,53519.90462712 2023-12-05,17:03:04.000,339,11068850,13325,0,1701795783,13067.343664399996,84.5211125700007,53519.8277688 2023-12-05,17:03:08.000,339,11068844,13765,0,1701795787,13067.411027499991,85.1132394899978,53519.84174304001 2023-12-05,17:03:12.000,339,11068815,13205,0,1701795791,13067.599644180002,85.69831728000281,53519.8277688 2023-12-05,17:03:16.000,339,11068843,13525,0,1701795795,13067.848887649998,86.14946159999818,53519.94654984 2023-12-05,17:03:20.000,339,11068848,13405,0,1701795799,13068.037504329994,86.51601636000123,53520.0024468 2023-12-05,17:03:24.000,339,11068797,13285,0,1701795803,13068.239593629994,86.86142372999893,53519.95353696 2023-12-05,17:03:28.000,339,11068850,13845,0,1701795807,13068.40800137999,87.12929067000368,53520.14917632001 2023-12-05,17:03:32.000,339,11068834,13285,0,1701795811,13068.19243946,87.48174717000074,53520.26795736001 2023-12-05,17:03:36.000,339,11068875,13245,0,1701795815,13067.747842999997,87.98928452999826,53520.302892960004 2023-12-05,17:03:40.000,339,11068829,13365,0,1701795819,13067.16852033999,88.31354450999788,53520.34481568001 2023-12-05,17:03:44.000,339,11068842,13245,0,1701795823,13066.757605429993,88.75763970000116,53520.27494448001 2023-12-05,17:03:48.000,339,11068809,13245,0,1701795827,13066.205228009996,89.15944011000101,53520.1421892 2023-12-05,17:03:52.000,339,11068870,13005,0,1701795831,13065.518124389993,89.56828965000022,53519.97449832 2023-12-05,17:03:56.000,339,11068829,13285,0,1701795835,13064.932065419991,89.63173182000173,53519.7578976 2023-12-05,17:04:00.000,339,11068826,13245,0,1701795839,13064.278643349993,89.74451789999875,53519.38758024001 2023-12-05,17:04:04.000,339,11068825,13245,0,1701795843,13063.773420099991,89.97713918999943,53519.10110832001 2023-12-05,17:04:08.000,339,11068835,13245,0,1701795847,13063.254724229999,90.32959569000377,53518.61899704001 2023-12-05,17:04:12.000,339,11068836,13365,0,1701795851,13062.904436110002,90.73844523000298,53518.42335768001 2023-12-05,17:04:16.000,339,11068859,13365,0,1701795855,13062.574356919991,90.90762435000215,53517.99015624 2023-12-05,17:04:20.000,339,11068810,13325,0,1701795859,13062.446367029996,90.70319957999891,53517.73163280001 2023-12-05,17:04:24.000,339,11068855,13325,0,1701795863,13062.35205868999,90.56221698000445,53517.50804496 2023-12-05,17:04:28.000,339,11068810,13485,0,1701795867,13062.581093230001,90.45648002999951,53517.26349576 2023-12-05,17:04:32.000,339,11068791,13285,0,1701795871,13063.315351019999,90.1956622200014,53517.22157304 2023-12-05,17:04:36.000,339,11068821,13365,0,1701795875,13064.164126080002,89.99828658000479,53517.20759880001 2023-12-05,17:04:40.000,339,11068821,13525,0,1701795879,13064.925329109996,89.71632138000132,53517.1726632 2023-12-05,17:04:44.000,339,11068814,13445,0,1701795883,13065.518124389993,89.33566835999954,53517.38926392 2023-12-05,17:04:48.000,339,11068923,13165,0,1701795887,13066.17828277,89.25812792999932,53517.54996768 2023-12-05,17:04:52.000,339,11068808,13205,0,1701795891,13066.717187569993,89.08189968000079,53517.857400960005 2023-12-05,17:04:56.000,339,11068852,13805,0,1701795895,13067.25609237,89.12419446000422,53518.10195016 2023-12-05,17:05:00.000,339,11068850,13325,0,1701795899,13068.10486742999,89.30042271000275,53518.59803568001 2023-12-05,17:05:04.000,339,11068840,13645,0,1701795903,13069.223094889989,89.47665096000128,53519.01027576 2023-12-05,17:05:08.000,339,11068817,13565,0,1701795907,13070.280695560003,89.74451789999875,53519.57623248001 2023-12-05,17:05:12.000,339,11068817,13565,0,1701795911,13071.196833720001,89.91369701999793,53520.06533088 2023-12-05,17:05:16.000,339,11068825,13405,0,1701795915,13071.86372840999,89.89959875999921,53520.540455040005 2023-12-05,17:05:20.000,339,11068788,13285,0,1701795919,13071.84351947999,89.80796007000026,53520.875836800005 2023-12-05,17:05:24.000,339,11068865,13245,0,1701795923,13071.277669440002,89.82205832999898,53521.07147616 2023-12-05,17:05:28.000,339,11068852,13365,0,1701795927,13070.408685449998,90.30139916999906,53521.23217992001 2023-12-05,17:05:32.000,339,11068876,13285,0,1701795931,13069.77547231,91.06975434000196,53521.20423144001 2023-12-05,17:05:36.000,339,11068812,13205,0,1701795935,13068.690926399991,92.07073079999827,53521.106411759996 2023-12-05,17:05:40.000,339,11068840,13285,0,1701795939,13067.633325729992,92.82498771000246,53521.05750192 2023-12-05,17:05:44.000,339,11068832,13405,0,1701795943,13066.899067939994,93.38891811000212,53520.89679816001 2023-12-05,17:05:48.000,339,11068837,12765,0,1701795947,13066.454471479992,93.66383417999896,53520.659236080006 2023-12-05,17:05:52.000,339,11068858,12845,0,1701795951,13065.861676199995,93.51580244999786,53520.372764160005 2023-12-05,17:05:56.000,339,11068779,12965,0,1701795955,13065.093736859992,93.53694984000322,53520.01642104 2023-12-05,17:06:00.000,339,11068842,13525,0,1701795959,13064.453787409999,93.57924461999937,53519.57623248001 2023-12-05,17:06:04.000,339,11068850,13205,0,1701795963,13064.271907039998,93.35367245999805,53519.17097952001 2023-12-05,17:06:08.000,339,11068828,13365,0,1701795967,13064.258434419993,93.07875639000122,53518.83559776001 2023-12-05,17:06:12.000,339,11068875,13245,0,1701795971,13063.65216651999,92.7544964100016,53518.38842208 2023-12-05,17:06:16.000,339,11068830,13485,0,1701795975,13063.160415889994,92.83908597000118,53517.955220640004 2023-12-05,17:06:20.000,339,11068812,13085,0,1701795979,13062.783182530002,93.12810030000401,53517.68272296001 2023-12-05,17:06:24.000,339,11068805,13485,0,1701795983,13062.567620609996,93.43121288999828,53517.354328320005 2023-12-05,17:06:28.000,339,11068819,13325,0,1701795987,13062.21733249,93.76252200000454,53517.04689504 2023-12-05,17:06:32.000,339,11068844,13405,0,1701795991,13062.08934259999,93.85416069000348,53516.79535872001 2023-12-05,17:06:36.000,339,11068882,12925,0,1701795995,13061.840099129993,93.81891503999941,53516.50888680001 2023-12-05,17:06:40.000,339,11068807,13565,0,1701795999,13061.644746140002,93.62858853000216,53516.2643376 2023-12-05,17:06:44.000,339,11068858,13125,0,1701796003,13061.543701490002,93.56514636000065,53515.97087856 2023-12-05,17:06:48.000,339,11068852,13405,0,1701796007,13061.597591969992,93.73432547999982,53515.8101748 2023-12-05,17:06:52.000,339,11068825,13405,0,1701796011,13061.678427689993,93.79776765000133,53515.59357408 2023-12-05,17:06:56.000,339,11068837,13405,0,1701796015,13061.853571749998,93.74842373999854,53515.579599840006 2023-12-05,17:07:00.000,339,11068874,13405,0,1701796019,13062.021979499994,93.64973592000024,53515.62152256001 2023-12-05,17:07:04.000,339,11068809,13245,0,1701796023,13062.008506879989,93.63563766000152,53515.45383168001 2023-12-05,17:07:08.000,339,11068871,13285,0,1701796027,13062.143233079994,93.51580244999786,53515.36998624 2023-12-05,17:07:12.000,339,11068818,13285,0,1701796031,13062.41268547999,93.50170418999915,53515.4258832 2023-12-05,17:07:16.000,339,11068841,13605,0,1701796035,13062.837073009992,93.35367245999805,53515.31408928001 2023-12-05,17:07:20.000,339,11068836,13525,0,1701796039,13062.783182530002,93.0646581300025,53515.23723096001 2023-12-05,17:07:24.000,339,11068836,13125,0,1701796043,13062.682137880001,92.99416683000163,53515.20928248 2023-12-05,17:07:28.000,339,11068830,13605,0,1701796047,13062.668665259996,92.77564379999967,53515.181334 2023-12-05,17:07:32.000,339,11068854,13565,0,1701796051,13062.661928950001,92.76154554000095,53515.03460448 2023-12-05,17:07:36.000,339,11068833,13445,0,1701796055,13062.702346810001,92.83908597000118,53515.006656000005 2023-12-05,17:07:40.000,339,11068805,13245,0,1701796059,13063.119998029993,93.05760900000314,53515.076527200006 2023-12-05,17:07:44.000,339,11068805,12965,0,1701796063,13063.6386939,93.15629682000144,53515.13242416 2023-12-05,17:07:48.000,339,11068802,13405,0,1701796067,13064.312324899998,93.15629682000144,53515.21626960001 2023-12-05,17:07:52.000,339,11068843,12845,0,1701796071,13064.77039397999,93.00121596000099,53515.32806352 2023-12-05,17:07:56.000,339,11068824,13165,0,1701796075,13064.93880173,92.94482291999884,53515.48178016001 2023-12-05,17:08:00.000,339,11068811,13245,0,1701796079,13065.201517820002,92.95892118000484,53515.628509680006 2023-12-05,17:08:04.000,339,11068829,13205,0,1701796083,13065.76736785999,92.68400511000073,53515.73331648 2023-12-05,17:08:08.000,339,11068857,13245,0,1701796087,13066.1984917,92.4584329499994,53515.796200560006 2023-12-05,17:08:12.000,339,11068852,13125,0,1701796091,13066.663297089988,92.1623694900045,53516.0197884 2023-12-05,17:08:16.000,339,11068822,13325,0,1701796095,13066.629615539998,92.08482906000427,53516.15254368001 2023-12-05,17:08:20.000,339,11068846,13365,0,1701796099,13066.703714949988,91.97909210999933,53516.34119592001 2023-12-05,17:08:24.000,339,11068858,13285,0,1701796103,13067.060739379995,91.88745342000038,53516.45298984 2023-12-05,17:08:28.000,339,11068809,13325,0,1701796107,13067.485126909996,91.57729169999948,53516.564783760005 2023-12-05,17:08:32.000,339,11068850,13325,0,1701796111,13067.464917979996,91.42221083999902,53516.65561632001 2023-12-05,17:08:36.000,339,11068808,13325,0,1701796115,13067.08768461999,91.23893346000114,53516.753436000006 2023-12-05,17:08:40.000,339,11068830,13005,0,1701796119,13066.575725059993,91.28827737000393,53516.79535872001 2023-12-05,17:08:44.000,339,11068808,13325,0,1701796123,13066.575725059993,91.69712691000313,53516.7185004 2023-12-05,17:08:48.000,339,11068844,13485,0,1701796127,13066.845177459989,92.09187819000363,53516.83728144 2023-12-05,17:08:52.000,339,11068797,13565,0,1701796131,13067.16852033999,92.50072773000284,53516.83728144 2023-12-05,17:08:56.000,339,11068849,13525,0,1701796135,13067.21567451,92.74039815000287,53517.03990792001 2023-12-05,17:09:00.000,339,11068844,13325,0,1701796139,13067.12810247999,92.59236642000178,53517.116766240004 2023-12-05,17:09:04.000,339,11068873,13565,0,1701796143,13067.23588344,92.22581165999873,53517.2425344 2023-12-05,17:09:08.000,339,11068875,13125,0,1701796147,13067.080948309995,91.88040429000102,53517.17965032001 2023-12-05,17:09:12.000,339,11068783,13485,0,1701796151,13066.582461370002,91.83810951000487,53517.15868896001 2023-12-05,17:09:16.000,339,11068862,13605,0,1701796155,13065.92903929999,91.93679733000317,53517.05388216 2023-12-05,17:09:20.000,339,11068827,13485,0,1701796159,13065.147627339997,92.00023950000468,53516.900165520005 2023-12-05,17:09:24.000,339,11068863,13565,0,1701796163,13064.622195159995,91.94384646000253,53516.70452616001 2023-12-05,17:09:28.000,339,11068853,13245,0,1701796167,13064.029399879997,91.73942168999929,53516.418054240006 2023-12-05,17:09:32.000,339,11068834,13525,0,1701796171,13063.584803419995,91.4081125800003,53516.1944664 2023-12-05,17:09:36.000,339,11068804,13285,0,1701796175,13062.998744449993,90.95696825999767,53515.97786568 2023-12-05,17:09:40.000,339,11068864,13165,0,1701796179,13062.567620609996,90.59041350000189,53515.85908464 2023-12-05,17:09:44.000,339,11068831,13605,0,1701796183,13062.17691463,90.33664482000313,53515.628509680006 2023-12-05,17:09:48.000,339,11068850,13325,0,1701796187,13061.786208649988,89.97009006000008,53515.30011504 2023-12-05,17:09:52.000,339,11068847,13205,0,1701796191,13061.462865770001,89.76566529000411,53515.0415916 2023-12-05,17:09:56.000,339,11068844,13565,0,1701796195,13061.19341336999,89.61058443000366,53514.75511968 2023-12-05,17:10:00.000,339,11068833,13245,0,1701796199,13060.984587759995,89.85730398000305,53514.53851896 2023-12-05,17:10:04.000,339,11068850,13245,0,1701796203,13060.964378829995,89.94189354000264,53514.37082808 2023-12-05,17:10:08.000,339,11068815,13445,0,1701796207,13060.816180009999,90.08287614000437,53514.15422736 2023-12-05,17:10:12.000,339,11068848,13325,0,1701796211,13060.627563329988,90.35779221000121,53514.06339480001 2023-12-05,17:10:16.000,339,11068847,13245,0,1701796215,13060.236857349992,90.4423817700008,53513.84679408 2023-12-05,17:10:20.000,339,11068819,13485,0,1701796219,13060.0010865,90.46352915999887,53513.783910000006 2023-12-05,17:10:24.000,339,11068801,12965,0,1701796223,13059.428500149988,90.58336437000253,53513.52538656 2023-12-05,17:10:28.000,339,11068798,13285,0,1701796227,13058.855913799991,90.91467348000151,53513.27385024001 2023-12-05,17:10:32.000,339,11068862,13125,0,1701796231,13058.229436969988,91.17549128999963,53512.9803912 2023-12-05,17:10:36.000,339,11068838,13285,0,1701796235,13057.730950029996,91.18958954999835,53512.658983680005 2023-12-05,17:10:40.000,339,11068832,13245,0,1701796239,13057.171836299989,91.14729477000219,53512.19783376001 2023-12-05,17:10:44.000,339,11068767,13605,0,1701796243,13056.936065449998,91.12614738000411,53511.84847776 2023-12-05,17:10:48.000,339,11068878,13285,0,1701796247,13056.760921389992,91.0979508599994,53511.499121759996 2023-12-05,17:10:52.000,339,11068832,13485,0,1701796251,13056.821548179993,91.01336129999981,53511.25457256 2023-12-05,17:10:56.000,339,11068834,13125,0,1701796255,13057.131418439989,90.92172261000087,53510.96111352 2023-12-05,17:11:00.000,339,11068808,13205,0,1701796259,13057.677059549991,90.85123131,53510.9191908 2023-12-05,17:11:04.000,339,11068813,13205,0,1701796263,13058.350690549989,90.80188740000449,53510.73053856 2023-12-05,17:11:08.000,339,11068832,13525,0,1701796267,13058.855913799991,90.70319957999891,53510.70957720001 2023-12-05,17:11:12.000,339,11068829,13205,0,1701796271,13059.246619780002,90.68205219000083,53510.646693120005 2023-12-05,17:11:16.000,339,11068850,13445,0,1701796275,13059.61038051999,90.99221391000174,53510.63970600001 2023-12-05,17:11:20.000,339,11068876,13405,0,1701796279,13059.98087757,91.23188433000178,53510.68162872 2023-12-05,17:11:24.000,339,11068859,13405,0,1701796283,13060.513046059998,91.57024257000012,53510.65368024 2023-12-05,17:11:28.000,339,11068825,13525,0,1701796287,13060.89027941999,91.5208986600046,53510.814384000005 2023-12-05,17:11:32.000,339,11068821,13325,0,1701796291,13061.227094919996,91.52794779000396,53510.89124232 2023-12-05,17:11:36.000,339,11068864,13405,0,1701796295,13061.590855659997,91.61253735000355,53511.11483016 2023-12-05,17:11:40.000,339,11068798,12925,0,1701796299,13061.644746140002,91.72532343000057,53511.20566272 2023-12-05,17:11:44.000,339,11068869,13005,0,1701796303,13061.705372930002,91.74647081999865,53511.32444376 2023-12-05,17:11:48.000,339,11068897,13325,0,1701796307,13061.638009829992,91.87335516000167,53511.387327840006 2023-12-05,17:11:52.000,339,11068859,13525,0,1701796311,13061.516756249992,91.92269907000446,53511.4432248 2023-12-05,17:11:56.000,339,11068861,13405,0,1701796315,13061.536965179992,91.91564993999782,53511.42925056001 2023-12-05,17:12:00.000,339,11068866,13405,0,1701796319,13061.617800899992,91.94384646000253,53511.436237680005 2023-12-05,17:12:04.000,339,11068862,13205,0,1701796323,13061.752527099998,91.96499385000061,53511.45719904001 2023-12-05,17:12:08.000,339,11068779,13285,0,1701796327,13061.833362819998,92.00728863000404,53511.45719904001 2023-12-05,17:12:12.000,339,11068837,13405,0,1701796331,13061.779472339993,91.85925690000295,53511.35937936001 2023-12-05,17:12:16.000,339,11068811,13205,0,1701796335,13061.806417579988,91.5913899599982,53511.38034072001 2023-12-05,17:12:20.000,339,11068801,13405,0,1701796339,13061.671691379997,91.53499692000332,53511.4432248 2023-12-05,17:12:24.000,339,11068818,13325,0,1701796343,13061.496547319992,91.52794779000396,53511.35937936001 2023-12-05,17:12:28.000,339,11068814,13245,0,1701796347,13061.530228869997,91.47860388000117,53511.28950816001 2023-12-05,17:12:32.000,339,11068810,13405,0,1701796351,13061.914198539998,91.60548822000419,53511.22662408 2023-12-05,17:12:36.000,339,11068799,13045,0,1701796355,13062.33184975999,91.5913899599982,53511.34540512 2023-12-05,17:12:40.000,339,11068800,13365,0,1701796359,13062.43289440999,91.57729169999948,53511.31046952001 2023-12-05,17:12:44.000,339,11068846,13445,0,1701796363,13062.486784889996,91.48565301000053,53511.3034824 2023-12-05,17:12:48.000,339,11068819,13445,0,1701796367,13062.668665259996,91.1966386799977,53511.45021192 2023-12-05,17:12:52.000,339,11068860,13405,0,1701796371,13062.877490869992,90.9640173900043,53511.46418616 2023-12-05,17:12:56.000,339,11068850,13245,0,1701796375,13063.153679579998,90.87942783000472,53511.58995432 2023-12-05,17:13:00.000,339,11068810,13365,0,1701796379,13063.187361129989,90.86532956999872,53511.771619440005 2023-12-05,17:13:04.000,339,11068837,13365,0,1701796383,13062.958326589993,90.92172261000087,53511.834503519996 2023-12-05,17:13:08.000,339,11068813,13245,0,1701796387,13062.709083119997,90.83008392000193,53511.77860656 2023-12-05,17:13:12.000,339,11068841,13445,0,1701796391,13062.587829539996,90.84418218000064,53511.81354216001 2023-12-05,17:13:16.000,339,11068836,13605,0,1701796395,13062.39921286,90.74549436000234,53511.771619440005 2023-12-05,17:13:20.000,339,11068865,13485,0,1701796399,13061.920934849994,90.51992220000102,53511.65982552 2023-12-05,17:13:24.000,339,11068797,13445,0,1701796403,13061.483074700001,90.51992220000102,53511.555018720006 2023-12-05,17:13:28.000,339,11068829,13485,0,1701796407,13061.26077647,90.5058239400023,53511.40130208 2023-12-05,17:13:32.000,339,11068802,13125,0,1701796411,13061.146259199995,90.27320265000162,53511.41527632 2023-12-05,17:13:36.000,339,11068874,13565,0,1701796415,13061.105841339995,89.91369701999793,53511.29649528 2023-12-05,17:13:40.000,339,11068829,13565,0,1701796419,13061.01153299999,89.5894370399983,53511.29649528 2023-12-05,17:13:44.000,339,11068812,13445,0,1701796423,13060.769025839989,89.12419446000422,53511.17771424 2023-12-05,17:13:48.000,339,11068858,13685,0,1701796427,13060.600618089993,88.75763970000116,53511.04495896001 2023-12-05,17:13:52.000,339,11068837,13405,0,1701796431,13060.405265100002,88.63780449000478,53510.933165040005 2023-12-05,17:13:56.000,339,11068815,13645,0,1701796435,13060.06171329,88.53206753999984,53510.77246128 2023-12-05,17:14:00.000,339,11068844,13365,0,1701796439,13059.77205195999,88.29944624999916,53510.61874464001 2023-12-05,17:14:04.000,339,11068833,13285,0,1701796443,13059.583435279994,87.98928452999826,53510.41611816 2023-12-05,17:14:08.000,339,11068872,13525,0,1701796447,13059.266828710002,87.69322107000335,53510.2204788 2023-12-05,17:14:12.000,339,11068819,13725,0,1701796451,13058.923276900001,87.44650152000395,53510.12265912 2023-12-05,17:14:16.000,339,11068889,13805,0,1701796455,13058.59319770999,87.36191196000436,53509.927019760005 2023-12-05,17:14:20.000,339,11068805,13565,0,1701796459,13058.330481619989,87.18568370999856,53509.89907128001 2023-12-05,17:14:24.000,339,11068832,13405,0,1701796463,13058.135128629998,86.98830807000195,53509.73836752 2023-12-05,17:14:28.000,339,11068826,13365,0,1701796467,13058.094710769998,86.85437459999957,53509.63356072001 2023-12-05,17:14:32.000,339,11068823,12925,0,1701796471,13058.317008999999,86.64290070000425,53509.58465088001 2023-12-05,17:14:36.000,339,11068799,13245,0,1701796475,13058.370899479989,86.50896723000187,53509.49381832001 2023-12-05,17:14:40.000,339,11068867,13325,0,1701796479,13058.62014295,86.41027941000357,53509.375037280006 2023-12-05,17:14:44.000,339,11068832,13885,0,1701796483,13059.037794169992,86.31864072000462,53509.43093424 2023-12-05,17:14:48.000,339,11068790,13405,0,1701796487,13059.361137049993,86.31159158999799,53509.33311456 2023-12-05,17:14:52.000,339,11068798,13245,0,1701796491,13059.590171589989,86.31159158999799,53509.40997288 2023-12-05,17:14:56.000,339,11068842,13605,0,1701796495,13059.81246981999,86.18470725000225,53509.375037280006 2023-12-05,17:15:00.000,339,11068811,13245,0,1701796499,13059.93372339999,86.13536333999946,53509.45888272 2023-12-05,17:15:04.000,339,11068831,13605,0,1701796503,13059.87309660999,86.0296263900018,53509.375037280006 2023-12-05,17:15:08.000,339,11068818,13605,0,1701796507,13059.83941506,85.74766118999833,53509.43093424 2023-12-05,17:15:12.000,339,11068852,13645,0,1701796511,13059.69795255,85.55733468000108,53509.375037280006 2023-12-05,17:15:16.000,339,11068794,13125,0,1701796515,13059.529544799989,85.35290990999783,53509.39599864001 2023-12-05,17:15:20.000,339,11068829,13285,0,1701796519,13059.273565019997,85.31061513000168,53509.186385040004 2023-12-05,17:15:24.000,339,11068801,12845,0,1701796523,13059.118629889992,85.28241861000424,53509.10952672001 2023-12-05,17:15:28.000,339,11068809,13525,0,1701796527,13059.233147159997,85.077993840001,53509.13048808001 2023-12-05,17:15:32.000,339,11068815,13165,0,1701796531,13059.408291219988,84.96520776000398,53509.14446232 2023-12-05,17:15:36.000,339,11068823,13485,0,1701796535,13059.468918009989,84.96520776000398,53509.16542368 2023-12-05,17:15:40.000,339,11068813,13605,0,1701796539,13059.63058944999,84.78193037999881,53509.19337216 2023-12-05,17:15:44.000,339,11068817,13245,0,1701796543,13059.75857934,84.56340735000413,53509.28420472 2023-12-05,17:15:48.000,339,11068832,13005,0,1701796547,13059.765315649995,84.33078606000345,53509.28420472 2023-12-05,17:15:52.000,339,11068821,13405,0,1701796551,13059.81920613,84.07701738000469,53509.305166080005 2023-12-05,17:15:56.000,339,11068863,13365,0,1701796555,13059.81920613,83.69636436000292,53509.29119184 2023-12-05,17:16:00.000,339,11068858,13445,0,1701796559,13059.73163409999,83.4707922000016,53509.22132064 2023-12-05,17:16:04.000,339,11068843,13245,0,1701796563,13059.866360299995,83.15358135000133,53509.20035928001 2023-12-05,17:16:08.000,339,11068854,13925,0,1701796567,13060.162757940001,82.96325484000408,53509.16542368 2023-12-05,17:16:12.000,339,11068839,13165,0,1701796571,13060.364847240002,82.64604399000382,53509.256256240005 2023-12-05,17:16:16.000,339,11068814,13325,0,1701796575,13060.371583549997,82.24424358000397,53509.21433352 2023-12-05,17:16:20.000,339,11068837,13405,0,1701796579,13060.539991299993,81.82834490999812,53509.34708880001 2023-12-05,17:16:24.000,339,11068829,13445,0,1701796583,13060.546727610003,81.46179015000234,53509.33311456 2023-12-05,17:16:28.000,339,11068835,13245,0,1701796587,13060.526518680002,81.16572669000016,53509.256256240005 2023-12-05,17:16:32.000,339,11068828,13405,0,1701796591,13060.539991299993,81.07408800000121,53509.20035928001 2023-12-05,17:16:36.000,339,11068822,13685,0,1701796595,13060.566936540003,81.01769495999906,53509.15144944001 2023-12-05,17:16:40.000,339,11068818,13565,0,1701796599,13060.674717499998,80.75687715000095,53509.15843656001 2023-12-05,17:16:44.000,339,11068846,13445,0,1701796603,13060.654508569998,80.58769803000177,53509.05362976 2023-12-05,17:16:48.000,339,11068882,13285,0,1701796607,13060.519782369993,80.43966630000068,53509.12350096 2023-12-05,17:16:52.000,339,11068813,13485,0,1701796611,13060.277275209992,80.29163456999959,53509.039655520006 2023-12-05,17:16:56.000,339,11068848,13405,0,1701796615,13060.216648419992,80.10130806000234,53509.067604 2023-12-05,17:17:00.000,339,11068828,13165,0,1701796619,13059.98087757,80.12245545000042,53508.90690024 2023-12-05,17:17:04.000,339,11068801,13485,0,1701796623,13059.89330553999,80.1717993600032,53508.851003280004 2023-12-05,17:17:08.000,339,11068817,13125,0,1701796627,13059.93372339999,80.42556804000196,53508.73222224 2023-12-05,17:17:12.000,339,11068829,13325,0,1701796631,13059.85962399,80.65114020000328,53508.64837680001 2023-12-05,17:17:16.000,339,11068879,13205,0,1701796635,13059.825942439995,80.9472036599982,53508.62741544001 2023-12-05,17:17:20.000,339,11068809,13165,0,1701796639,13059.704688859994,81.33490580999933,53508.62741544001 2023-12-05,17:17:24.000,339,11068799,13565,0,1701796643,13059.543017419994,81.65211665999959,53508.52260864 2023-12-05,17:17:28.000,339,11068832,13245,0,1701796647,13059.428500149988,82.08916272000351,53508.45972456001 2023-12-05,17:17:32.000,339,11068808,13765,0,1701796651,13059.313982879998,82.24424358000397,53508.31299504001 2023-12-05,17:17:36.000,339,11068745,13085,0,1701796655,13059.145575130002,82.09621185000287,53508.32696928 2023-12-05,17:17:40.000,339,11068791,13285,0,1701796659,13058.84244118,81.77195187000325,53508.28504656 2023-12-05,17:17:44.000,339,11068840,13445,0,1701796663,13058.525834609994,81.52523232000385,53508.24312384001 2023-12-05,17:17:48.000,339,11068819,13285,0,1701796667,13058.343954239994,81.39129885000148,53508.09639432 2023-12-05,17:17:52.000,339,11068828,13565,0,1701796671,13058.296800069998,81.38424972000212,53507.93569056001 2023-12-05,17:17:56.000,339,11068870,13085,0,1701796675,13058.290063759989,81.47588841000106,53507.83787088001 2023-12-05,17:18:00.000,339,11068770,13565,0,1701796679,13057.993666119997,81.56047797000065,53507.747038320005 2023-12-05,17:18:04.000,339,11068835,13205,0,1701796683,13057.791576819996,81.58867448999808,53507.59332168 2023-12-05,17:18:08.000,339,11068859,13565,0,1701796687,13057.643378,81.5675271,53507.509476240004 2023-12-05,17:18:12.000,339,11068809,13445,0,1701796691,13057.50191549,81.65211665999959,53507.43261792001 2023-12-05,17:18:16.000,339,11068838,13565,0,1701796695,13057.55580596999,81.68736231000366,53507.460566400005 2023-12-05,17:18:20.000,339,11068800,13365,0,1701796699,13057.730950029996,81.62392014000216,53507.48851488 2023-12-05,17:18:24.000,339,11068808,13125,0,1701796703,13058.027347670002,81.53933058000257,53507.54441184 2023-12-05,17:18:28.000,339,11068831,13405,0,1701796707,13058.249645899989,81.32785667999997,53507.47454064001 2023-12-05,17:18:32.000,339,11068820,13325,0,1701796711,13058.397844719999,81.05294061000313,53507.495502 2023-12-05,17:18:36.000,339,11068824,13245,0,1701796715,13058.418053649999,80.8767123600046,53507.53742472 2023-12-05,17:18:40.000,339,11068820,13605,0,1701796719,13058.64035188,80.96130192000419,53507.460566400005 2023-12-05,17:18:44.000,339,11068857,13525,0,1701796723,13058.88285904,81.04589148000377,53507.460566400005 2023-12-05,17:18:48.000,339,11068877,13245,0,1701796727,13059.078212029992,81.07408800000121,53507.46755352 2023-12-05,17:18:52.000,339,11068817,13725,0,1701796731,13059.226410850002,81.09523538999929,53507.50248912001 2023-12-05,17:18:56.000,339,11068897,13365,0,1701796735,13059.448709079988,81.05294061000313,53507.55139896001 2023-12-05,17:19:00.000,339,11068877,13325,0,1701796739,13059.590171589989,81.15162843000144,53507.65620576 2023-12-05,17:19:04.000,339,11068877,13365,0,1701796743,13059.617116829999,81.28556190000381,53507.72607696 2023-12-05,17:19:08.000,339,11068797,13605,0,1701796747,13059.724897789994,81.54637971000193,53507.81690952001 2023-12-05,17:19:12.000,339,11068809,13245,0,1701796751,13059.617116829999,81.58867448999808,53507.8797936 2023-12-05,17:19:16.000,339,11068817,13365,0,1701796755,13059.300510259993,81.33490580999933,53507.87280648 2023-12-05,17:19:20.000,339,11068879,13525,0,1701796759,13059.004112620001,81.17982494999887,53507.844858000004 2023-12-05,17:19:24.000,339,11068843,13445,0,1701796763,13058.90306797,81.02474408999842,53507.92870344 2023-12-05,17:19:28.000,339,11068845,13165,0,1701796767,13058.70097867,80.84146671000053,53507.83088376 2023-12-05,17:19:32.000,339,11068853,12925,0,1701796771,13058.59993402,80.7639262800003,53507.93569056001 2023-12-05,17:19:36.000,339,11068873,13445,0,1701796775,13058.418053649999,80.4185189100026,53507.85883224001 2023-12-05,17:19:40.000,339,11068835,13365,0,1701796779,13058.438262579999,80.0731115400049,53507.92171632 2023-12-05,17:19:44.000,339,11068895,13165,0,1701796783,13058.57298877999,79.748851559998,53507.93569056001 2023-12-05,17:19:48.000,339,11068826,13365,0,1701796787,13058.626879259995,79.57967243999883,53507.92171632 2023-12-05,17:19:52.000,339,11068877,13765,0,1701796791,13058.586461399995,79.55852505000075,53507.88678072001 2023-12-05,17:19:56.000,339,11068836,13245,0,1701796795,13058.41131733999,79.62196722000226,53507.844858000004 2023-12-05,17:20:00.000,339,11068793,13125,0,1701796799,13058.296800069998,79.58672156999819,53507.89376784 2023-12-05,17:20:04.000,339,11068823,13565,0,1701796803,13058.249645899989,79.64311461000034,53507.80293528 2023-12-05,17:20:08.000,339,11068847,13405,0,1701796807,13058.384372099994,79.60786896000354,53507.82389664 2023-12-05,17:20:12.000,339,11068848,13365,0,1701796811,13058.438262579999,79.60081983000418,53507.90774208001 2023-12-05,17:20:16.000,339,11068816,13405,0,1701796815,13058.377635789999,79.69245852000313,53507.9496648 2023-12-05,17:20:20.000,339,11068863,12965,0,1701796819,13058.45173519999,79.86868677000166,53508.05447160001 2023-12-05,17:20:24.000,339,11068850,13165,0,1701796823,13058.566252469995,79.9603254600006,53508.10338144001 2023-12-05,17:20:28.000,339,11068834,13245,0,1701796827,13058.82223225,80.06606240999827,53508.11735568 2023-12-05,17:20:32.000,339,11068834,13485,0,1701796831,13059.058003099992,80.19294675000128,53508.16626552 2023-12-05,17:20:36.000,339,11068856,13285,0,1701796835,13059.098420959992,80.32688022000366,53508.25709808 2023-12-05,17:20:40.000,339,11068821,13285,0,1701796839,13058.889595349996,80.49605934000283,53508.250110960005 2023-12-05,17:20:44.000,339,11068838,13605,0,1701796843,13058.566252469995,80.58064890000242,53508.15229128001 2023-12-05,17:20:48.000,339,11068816,13605,0,1701796847,13058.444998889994,80.53835411999898,53508.11735568 2023-12-05,17:20:52.000,339,11068848,13085,0,1701796851,13058.397844719999,80.47491195000475,53508.11735568 2023-12-05,17:20:56.000,339,11068807,13285,0,1701796855,13058.000402429992,80.43966630000068,53508.06844584 2023-12-05,17:21:00.000,339,11068780,13245,0,1701796859,13057.70400479,80.29163456999959,53507.98460040001 2023-12-05,17:21:04.000,339,11068853,13125,0,1701796863,13057.53559703999,80.12245545000042,53507.94267768 2023-12-05,17:21:08.000,339,11068838,13285,0,1701796867,13057.32003512,79.84753938000358,53507.85184512 2023-12-05,17:21:12.000,339,11068810,13245,0,1701796871,13057.37392559999,79.5162302700046,53507.76101256 2023-12-05,17:21:16.000,339,11068851,13565,0,1701796875,13057.346980359995,79.24131420000049,53507.64223152001 2023-12-05,17:21:20.000,339,11068840,13125,0,1701796879,13057.131418439989,79.02984029999789,53507.43960504 2023-12-05,17:21:24.000,339,11068809,13565,0,1701796883,13057.091000579989,78.86066117999871,53507.36973384 2023-12-05,17:21:28.000,339,11068814,13525,0,1701796887,13056.936065449998,78.76197336000041,53507.25793992 2023-12-05,17:21:32.000,339,11068797,13405,0,1701796891,13056.585777330001,78.75492423000105,53507.243965680005 2023-12-05,17:21:36.000,339,11068813,13325,0,1701796895,13056.127708249995,78.79016987999785,53507.06928768001 2023-12-05,17:21:40.000,339,11068871,13445,0,1701796899,13055.797629059998,78.5998433700006,53506.98544224 2023-12-05,17:21:44.000,339,11068801,13485,0,1701796903,13055.406923080001,78.32492730000376,53506.88063544001 2023-12-05,17:21:48.000,339,11068830,13005,0,1701796907,13055.130734369995,78.01476558000286,53506.65006048 2023-12-05,17:21:52.000,339,11068863,13525,0,1701796911,13055.009480789995,77.69050560000323,53506.46140824 2023-12-05,17:21:56.000,339,11068791,13205,0,1701796915,13054.97579923999,77.55657213000086,53506.29371736 2023-12-05,17:22:00.000,339,11068816,13165,0,1701796919,13054.99600816999,77.50722821999807,53506.07711664 2023-12-05,17:22:04.000,339,11068816,13565,0,1701796923,13054.94211769,77.42968778999784,53505.96532272001 2023-12-05,17:22:08.000,339,11068812,13485,0,1701796927,13054.598565879998,77.25345953999931,53505.72077352 2023-12-05,17:22:12.000,339,11068827,13245,0,1701796931,13054.537939089998,77.03493651000463,53505.62295384 2023-12-05,17:22:16.000,339,11068839,13485,0,1701796935,13054.766973629994,76.9926417300012,53505.55308264 2023-12-05,17:22:20.000,339,11068847,13085,0,1701796939,13055.12399806,77.25345953999931,53505.56006976001 2023-12-05,17:22:24.000,339,11068803,12965,0,1701796943,13055.662902859993,77.83853733000433,53505.53212128 2023-12-05,17:22:28.000,339,11068854,13125,0,1701796947,13056.22201659,78.40951686000335,53505.59500536 2023-12-05,17:22:32.000,339,11068866,13085,0,1701796951,13056.875438659998,78.86066117999871,53505.7137864 2023-12-05,17:22:36.000,339,11068793,13285,0,1701796955,13057.670323239996,79.24836332999985,53505.90942576 2023-12-05,17:22:40.000,339,11068873,13325,0,1701796959,13058.283327449994,79.69245852000313,53506.08410376 2023-12-05,17:22:44.000,339,11068857,12925,0,1701796963,13058.82223225,80.29163456999959,53506.27974312001 2023-12-05,17:22:48.000,339,11068844,13405,0,1701796967,13058.943485830001,80.82736845000181,53506.5522408 2023-12-05,17:22:52.000,339,11068793,13245,0,1701796971,13058.82223225,81.15162843000144,53506.67800896 2023-12-05,17:22:56.000,339,11068857,13965,0,1701796975,13058.896331659991,81.17277581999952,53506.838712720004 2023-12-05,17:23:00.000,339,11068840,13365,0,1701796979,13058.869386419996,80.75687715000095,53507.125184640005 2023-12-05,17:23:04.000,339,11068798,13445,0,1701796983,13058.81549593999,80.16475023000385,53507.21601720001 2023-12-05,17:23:08.000,339,11068857,13525,0,1701796987,13058.74139653,79.6149180900029,53507.26492704001 2023-12-05,17:23:12.000,339,11068806,13285,0,1701796991,13058.81549593999,79.34705114999815,53507.320824 2023-12-05,17:23:16.000,339,11068841,13005,0,1701796995,13058.923276900001,79.31180550000136,53507.32781112 2023-12-05,17:23:20.000,339,11068817,13165,0,1701796999,13059.044530480001,79.31885463000071,53507.341785360004 2023-12-05,17:23:24.000,339,11068896,13445,0,1701797003,13059.185992990002,79.26951071999792,53507.33479824001 2023-12-05,17:23:28.000,339,11068809,13405,0,1701797007,13059.374609669998,79.18492115999834,53507.26492704001 2023-12-05,17:23:32.000,339,11068864,13085,0,1701797011,13059.502599559994,79.10033159999875,53507.341785360004 2023-12-05,17:23:36.000,339,11068820,13325,0,1701797015,13059.388082289988,78.98049639000237,53507.34877248 2023-12-05,17:23:40.000,339,11068836,13445,0,1701797019,13059.320719189993,78.83951379000064,53507.36973384 2023-12-05,17:23:44.000,339,11068826,13325,0,1701797023,13059.233147159997,78.75492423000105,53507.33479824001 2023-12-05,17:23:48.000,339,11068816,13525,0,1701797027,13059.064739410001,78.68443293000018,53507.28588840001 2023-12-05,17:23:52.000,339,11068861,13765,0,1701797031,13058.855913799991,78.5998433700006,53507.25793992 2023-12-05,17:23:56.000,339,11068844,13005,0,1701797035,13058.283327449994,78.52935206999973,53507.16012024 2023-12-05,17:24:00.000,339,11068828,13245,0,1701797039,13057.650114309996,78.48000816000422,53507.13915888001 2023-12-05,17:24:04.000,339,11068819,13285,0,1701797043,13057.225726779994,78.40246773000399,53506.82473848 2023-12-05,17:24:08.000,339,11068826,13365,0,1701797047,13056.942801759993,78.28263252000033,53506.81076424001 2023-12-05,17:24:12.000,339,11068877,13285,0,1701797051,13056.760921389992,78.2544360000029,53506.60115064 2023-12-05,17:24:16.000,339,11068860,13405,0,1701797055,13056.774394009997,78.13460078999924,53506.46839536001 2023-12-05,17:24:20.000,339,11068859,13205,0,1701797059,13056.868702350002,78.09230601000309,53506.4823696 2023-12-05,17:24:24.000,339,11068835,13125,0,1701797063,13056.922592829993,78.1416499199986,53506.39153704 2023-12-05,17:24:28.000,339,11068829,13325,0,1701797067,13057.077527959998,78.24738687000354,53506.27974312001 2023-12-05,17:24:32.000,339,11068804,13325,0,1701797071,13057.23246308999,78.48000816000422,53506.24480752 2023-12-05,17:24:36.000,339,11068839,13245,0,1701797075,13057.306562499994,78.76902248999977,53506.167949200004 2023-12-05,17:24:40.000,339,11068803,13285,0,1701797079,13057.49517917999,79.14262638000218,53506.14698784 2023-12-05,17:24:44.000,339,11068808,13365,0,1701797083,13057.286353569994,79.41754244999902,53506.06314240001 2023-12-05,17:24:48.000,339,11068835,13365,0,1701797087,13057.064055339994,79.6149180900029,53506.070129520005 2023-12-05,17:24:52.000,339,11068813,13525,0,1701797091,13056.632931499997,79.38934593000158,53505.99327120001 2023-12-05,17:24:56.000,339,11068821,13245,0,1701797095,13056.430842199996,78.9593490000043,53506.00724544 2023-12-05,17:25:00.000,339,11068807,13285,0,1701797099,13056.760921389992,78.388369469998,53506.070129520005 2023-12-05,17:25:04.000,339,11068802,13365,0,1701797103,13057.138154749999,77.67640734000452,53506.06314240001 2023-12-05,17:25:08.000,339,11068810,13085,0,1701797107,13057.838730989992,77.27460693000467,53506.19589768 2023-12-05,17:25:12.000,339,11068817,13485,0,1701797111,13058.65382449999,77.03493651000463,53506.30070448001 2023-12-05,17:25:16.000,339,11068818,13685,0,1701797115,13059.172520369997,76.9926417300012,53506.41948552 2023-12-05,17:25:20.000,339,11068792,13365,0,1701797119,13059.381345979993,76.7811678299986,53506.503330960004 2023-12-05,17:25:24.000,339,11068813,13125,0,1701797123,13059.569962659989,76.57674306000263,53506.71294456001 2023-12-05,17:25:28.000,339,11068840,13365,0,1701797127,13059.81246981999,76.4005148100041,53506.88063544001 2023-12-05,17:25:32.000,339,11068827,13485,0,1701797131,13060.176230559991,76.33002351000323,53506.95050664001 2023-12-05,17:25:36.000,339,11068842,13285,0,1701797135,13060.674717499998,76.52739914999984,53507.20903008 2023-12-05,17:25:40.000,339,11068833,13205,0,1701797139,13060.876806799999,76.60493958000006,53507.41864368 2023-12-05,17:25:44.000,339,11068791,13405,0,1701797143,13060.769025839989,76.56264480000391,53507.60030880001 2023-12-05,17:25:48.000,339,11068844,13405,0,1701797147,13060.856597869999,76.44985871999961,53507.64921864001 2023-12-05,17:25:52.000,339,11068835,13405,0,1701797151,13061.166468129995,76.22428655999829,53507.795948160005 2023-12-05,17:25:56.000,339,11068881,13565,0,1701797155,13061.23383122999,75.86478093000187,53507.92171632 2023-12-05,17:26:00.000,339,11068773,13365,0,1701797159,13061.105841339995,75.49117703999946,53508.04748448 2023-12-05,17:26:04.000,339,11068818,13325,0,1701797163,13060.99132406999,75.11757315000432,53508.14530416001 2023-12-05,17:26:08.000,339,11068858,13125,0,1701797167,13060.91048834999,74.98363968000194,53508.0894072 2023-12-05,17:26:12.000,339,11068845,13405,0,1701797171,13060.661244879993,74.87085359999764,53508.19421400001 2023-12-05,17:26:16.000,339,11068847,13565,0,1701797175,13060.182966870001,74.86380446999829,53508.11036856 2023-12-05,17:26:20.000,339,11068827,13005,0,1701797179,13059.947196019995,74.7933131700047,53508.19421400001 2023-12-05,17:26:24.000,339,11068810,13085,0,1701797183,13059.462181699993,74.7792149099987,53508.131329920005 2023-12-05,17:26:28.000,339,11068822,13325,0,1701797187,13059.152311439997,74.69462534999911,53508.033510240006 2023-12-05,17:26:32.000,339,11068817,13605,0,1701797191,13058.956958449991,74.57479014000273,53507.87280648 2023-12-05,17:26:36.000,339,11068836,13565,0,1701797195,13058.909804279996,74.45495492999908,53507.73306408 2023-12-05,17:26:40.000,339,11068890,13245,0,1701797199,13058.79528700999,74.34921798000141,53507.509476240004 2023-12-05,17:26:44.000,339,11068892,13085,0,1701797203,13058.75486914999,74.15889147000416,53507.320824 2023-12-05,17:26:48.000,339,11068833,13285,0,1701797207,13059.084948340002,74.0390562600005,53507.28588840001 2023-12-05,17:26:52.000,339,11068828,13005,0,1701797211,13059.098420959992,74.0390562600005,53507.09024904 2023-12-05,17:26:56.000,339,11068889,13085,0,1701797215,13059.145575130002,74.05315451999923,53507.13217176 2023-12-05,17:27:00.000,339,11068826,13125,0,1701797219,13059.058003099992,74.20118625000032,53507.11819752001 2023-12-05,17:27:04.000,339,11068855,13525,0,1701797223,13058.930013209996,74.433807540001,53507.09024904 2023-12-05,17:27:08.000,339,11068844,13165,0,1701797227,13058.57972509,74.5324953599993,53506.96448088 2023-12-05,17:27:12.000,339,11068790,13125,0,1701797231,13058.135128629998,74.52544622999994,53506.90159680001 2023-12-05,17:27:16.000,339,11068825,13125,0,1701797235,13057.771367889996,74.44790579999972,53506.78281576001 2023-12-05,17:27:20.000,339,11068809,13645,0,1701797239,13057.387398219995,74.29282493999926,53506.524292320006 2023-12-05,17:27:24.000,339,11068812,13365,0,1701797243,13057.037110099998,74.24348103000375,53506.454421120005 2023-12-05,17:27:28.000,339,11068873,13405,0,1701797247,13056.491468989996,74.27167755000119,53506.26576888 2023-12-05,17:27:32.000,339,11068810,13245,0,1701797251,13056.168126109995,74.2223336399984,53506.08410376 2023-12-05,17:27:36.000,339,11068839,13445,0,1701797255,13055.824574299993,74.08135104000394,53505.853528800006 2023-12-05,17:27:40.000,339,11068856,13325,0,1701797259,13055.501231419992,73.90512278999813,53505.79763184001 2023-12-05,17:27:44.000,339,11068862,13325,0,1701797263,13055.24525164,73.86282801000198,53505.6439152 2023-12-05,17:27:48.000,339,11068871,13565,0,1701797267,13055.02295341,73.89102452999941,53505.45526296 2023-12-05,17:27:52.000,339,11068822,13285,0,1701797271,13054.99600816999,73.86987714000134,53505.301546320006 2023-12-05,17:27:56.000,339,11068804,13365,0,1701797275,13054.98253555,73.975614089999,53505.14084256 2023-12-05,17:28:00.000,339,11068848,13405,0,1701797279,13055.18462485,73.96856495999964,53505.02206152 2023-12-05,17:28:04.000,339,11068833,13405,0,1701797283,13055.319351049991,73.86282801000198,53504.95219032 2023-12-05,17:28:08.000,339,11068805,13405,0,1701797287,13055.18462485,73.64430498000002,53504.86834488001 2023-12-05,17:28:12.000,339,11068868,13325,0,1701797291,13054.79391886999,73.45397847000277,53504.76353808 2023-12-05,17:28:16.000,339,11068839,13485,0,1701797295,13054.558148019998,73.54561716000171,53504.74257672 2023-12-05,17:28:20.000,339,11068833,13485,0,1701797299,13054.740028389999,73.70069802000216,53504.71462824 2023-12-05,17:28:24.000,339,11068857,13445,0,1701797303,13054.868018279994,73.70069802000216,53504.777512320004 2023-12-05,17:28:28.000,339,11068843,13445,0,1701797307,13054.416685509997,73.73594366999896,53504.6657184 2023-12-05,17:28:32.000,339,11068820,13485,0,1701797311,13053.94514381,73.73594366999896,53504.5958472 2023-12-05,17:28:36.000,339,11068815,13405,0,1701797315,13053.65548247999,73.78528758000175,53504.49802752 2023-12-05,17:28:40.000,339,11068876,13485,0,1701797319,13053.143522919992,73.91217192000477,53504.344310880006 2023-12-05,17:28:44.000,339,11068818,13085,0,1701797323,13053.042478269992,73.92627018000348,53504.176620000006 2023-12-05,17:28:48.000,339,11068847,13445,0,1701797327,13052.833652659996,73.91922105000413,53504.11373592 2023-12-05,17:28:52.000,339,11068851,13405,0,1701797331,13052.813443729996,73.92627018000348,53503.83425112001 2023-12-05,17:28:56.000,339,11068805,13165,0,1701797335,13053.116577679997,73.89807365999877,53503.78534128001 2023-12-05,17:29:00.000,339,11068825,13365,0,1701797339,13053.150259230002,73.99676148000435,53503.7573928 2023-12-05,17:29:04.000,339,11068854,13325,0,1701797343,13052.968378860001,74.26462842000183,53503.66656024001 2023-12-05,17:29:08.000,339,11068834,13405,0,1701797347,13052.901015759991,74.70167447999847,53503.603676160004 2023-12-05,17:29:12.000,339,11068857,13285,0,1701797351,13052.833652659996,75.10347488999832,53503.51983072 2023-12-05,17:29:16.000,339,11068813,13205,0,1701797355,13053.096368749997,75.28675227000349,53503.47790800001 2023-12-05,17:29:20.000,339,11068779,13045,0,1701797359,13053.015533029997,75.36429270000372,53503.387075440005 2023-12-05,17:29:24.000,339,11068808,13285,0,1701797363,13052.907752070001,75.2374083600007,53503.35213984 2023-12-05,17:29:28.000,339,11068830,13485,0,1701797367,13053.015533029997,75.20921184000326,53503.42201104 2023-12-05,17:29:32.000,339,11068841,13485,0,1701797371,13053.049214580002,75.29380140000285,53503.289255760006 2023-12-05,17:29:36.000,339,11068830,13165,0,1701797375,13053.359084839998,75.3854400900018,53503.31021712001 2023-12-05,17:29:40.000,339,11068810,13325,0,1701797379,13053.520756279999,75.4488822600033,53503.47092088 2023-12-05,17:29:44.000,339,11068821,13405,0,1701797383,13053.359084839998,75.4488822600033,53503.49886936001 2023-12-05,17:29:48.000,339,11068843,13125,0,1701797387,13053.109841370002,75.30085053000221,53503.554766320005 2023-12-05,17:29:52.000,339,11068790,13325,0,1701797391,13053.049214580002,75.08232750000025,53503.51983072 2023-12-05,17:29:56.000,339,11068784,13285,0,1701797395,13052.975115169997,75.07527837000089,53503.49188224 2023-12-05,17:30:00.000,339,11068792,13525,0,1701797399,13052.7258717,75.34314530999836,53503.42201104 2023-12-05,17:30:04.000,339,11068816,13485,0,1701797403,13052.449682989994,75.57576659999904,53503.39406256 2023-12-05,17:30:08.000,339,11068814,13525,0,1701797407,13052.207175829994,75.67445442000462,53503.29624288 2023-12-05,17:30:12.000,339,11068837,13125,0,1701797411,13052.146549039993,75.67445442000462,53503.13553912 2023-12-05,17:30:16.000,339,11068848,13525,0,1701797415,13052.025295459993,75.794289630001,53503.07265504001 2023-12-05,17:30:20.000,339,11068815,13085,0,1701797419,13052.058977009998,76.01986179000232,53503.128552 2023-12-05,17:30:24.000,339,11068806,13365,0,1701797423,13051.998350219998,76.4992026300024,53503.07964216 2023-12-05,17:30:28.000,339,11068858,13645,0,1701797427,13051.809733540002,76.85870825999882,53502.96086112 2023-12-05,17:30:32.000,339,11068795,13245,0,1701797431,13051.883832949992,77.24641040999995,53502.92592552001 2023-12-05,17:30:36.000,339,11068864,13365,0,1701797435,13051.755843059997,77.45788431000256,53502.835092960006 2023-12-05,17:30:40.000,339,11068814,13325,0,1701797439,13051.809733540002,77.66230907999852,53502.80015736 2023-12-05,17:30:44.000,339,11068822,13565,0,1701797443,13051.755843059997,77.88083211000048,53502.75124752 2023-12-05,17:30:48.000,339,11068895,13445,0,1701797447,13051.654798409996,78.1064042700018,53502.70233768 2023-12-05,17:30:52.000,339,11068820,13285,0,1701797451,13051.513335899996,78.44476251000015,53502.72329904 2023-12-05,17:30:56.000,339,11068773,13365,0,1701797455,13051.50659959,78.81836640000256,53502.79317024 2023-12-05,17:31:00.000,339,11068808,13605,0,1701797459,13051.60764424,79.19901942000433,53502.77220888 2023-12-05,17:31:04.000,339,11068830,13165,0,1701797463,13051.870360330002,79.37524767000286,53502.86304144 2023-12-05,17:31:08.000,339,11068844,13245,0,1701797467,13052.186966899993,79.53032853000332,53502.9189384 2023-12-05,17:31:12.000,339,11068831,13125,0,1701797471,13052.37558357999,79.66426199999842,53503.002783840006 2023-12-05,17:31:16.000,339,11068855,13085,0,1701797475,13052.37558357999,79.79819547000079,53503.04470656001 2023-12-05,17:31:20.000,339,11068842,13245,0,1701797479,13052.321693099999,79.94622720000189,53503.002783840006 2023-12-05,17:31:24.000,339,11068818,13445,0,1701797483,13052.321693099999,79.9603254600006,53503.00977096 2023-12-05,17:31:28.000,339,11068865,13405,0,1701797487,13052.234121069989,80.19999588000064,53503.00977096 2023-12-05,17:31:32.000,339,11068861,13205,0,1701797491,13052.065713319993,80.29163456999959,53503.02374520001 2023-12-05,17:31:36.000,339,11068810,13085,0,1701797495,13051.823206159992,80.51015760000155,53502.96086112 2023-12-05,17:31:40.000,339,11068815,13285,0,1701797499,13051.762579369992,80.67228759000136,53503.01675808 2023-12-05,17:31:44.000,339,11068858,13365,0,1701797503,13051.789524610002,80.90490888000204,53503.04470656001 2023-12-05,17:31:48.000,339,11068867,13445,0,1701797507,13051.836678779997,81.109333649998,53503.03771944 2023-12-05,17:31:52.000,339,11068858,13285,0,1701797511,13051.964668669993,81.36310233000404,53503.08662928 2023-12-05,17:31:56.000,339,11068885,13085,0,1701797515,13052.35537464999,81.53933058000257,53503.17746184 2023-12-05,17:32:00.000,339,11068825,13245,0,1701797519,13052.860597899991,81.7508044799979,53503.26130728001 2023-12-05,17:32:04.000,339,11068821,13085,0,1701797523,13053.224358639993,81.97637663999922,53503.31021712001 2023-12-05,17:32:08.000,339,11068826,13525,0,1701797527,13053.61506461999,82.23014531999797,53503.554766320005 2023-12-05,17:32:12.000,339,11068824,13325,0,1701797531,13053.98556167,82.4204718300025,53503.53380496 2023-12-05,17:32:16.000,339,11068833,13565,0,1701797535,13054.470575990003,82.46276660999865,53503.81328976001 2023-12-05,17:32:20.000,339,11068838,13405,0,1701797539,13054.91517244999,82.33588227000291,53504.0368776 2023-12-05,17:32:24.000,339,11068823,13285,0,1701797543,13055.278933189991,82.06801532999816,53504.19758136001 2023-12-05,17:32:28.000,339,11068792,13485,0,1701797547,13055.710057030003,81.87768882000091,53504.41418208001 2023-12-05,17:32:32.000,339,11068807,13525,0,1701797551,13056.228752899995,81.63801840000087,53504.609821440004 2023-12-05,17:32:36.000,339,11068810,13285,0,1701797555,13056.720503529992,81.44064276000427,53504.78449944 2023-12-05,17:32:40.000,339,11068833,13285,0,1701797559,13057.144891059994,81.26441450999846,53505.04302288 2023-12-05,17:32:44.000,339,11068864,13205,0,1701797563,13057.53559703999,80.95425279000483,53505.27359784001 2023-12-05,17:32:48.000,339,11068853,13405,0,1701797567,13057.724213720001,80.63704194000456,53505.44128872001 2023-12-05,17:32:52.000,339,11068858,13445,0,1701797571,13057.872412539997,80.29163456999959,53505.75570912001 2023-12-05,17:32:56.000,339,11068860,13205,0,1701797575,13057.798313129992,80.0731115400049,53505.86750304 2023-12-05,17:33:00.000,339,11068837,13245,0,1701797579,13057.858939919992,79.85458851000294,53506.06314240001 2023-12-05,17:33:04.000,339,11068860,13445,0,1701797583,13057.872412539997,79.68540939000377,53506.14698784 2023-12-05,17:33:08.000,339,11068813,13405,0,1701797587,13058.027347670002,79.5162302700046,53506.237820400005 2023-12-05,17:33:12.000,339,11068779,13125,0,1701797591,13058.364163169994,79.31885463000071,53506.38454992 2023-12-05,17:33:16.000,339,11068804,13245,0,1701797595,13058.828968559996,79.1919702899977,53506.405511280005 2023-12-05,17:33:20.000,339,11068833,13005,0,1701797599,13059.098420959992,79.32590376000007,53506.55922792 2023-12-05,17:33:24.000,339,11068833,13605,0,1701797603,13059.192729299997,79.43868984000437,53506.63608624001 2023-12-05,17:33:28.000,339,11068843,13325,0,1701797607,13059.374609669998,79.44573897000373,53506.740893040005 2023-12-05,17:33:32.000,339,11068865,13365,0,1701797611,13059.83941506,79.5162302700046,53506.90159680001 2023-12-05,17:33:36.000,339,11068836,13085,0,1701797615,13060.263802590001,79.60081983000418,53506.957493760005 2023-12-05,17:33:40.000,339,11068805,13245,0,1701797619,13060.560200229993,79.69245852000313,53507.16710736001 2023-12-05,17:33:44.000,339,11068813,13405,0,1701797623,13060.438946649992,79.96737458999996,53507.25793992 2023-12-05,17:33:48.000,339,11068839,13365,0,1701797627,13060.048240669996,80.24229066000407,53507.362746720006 2023-12-05,17:33:52.000,339,11068851,13245,0,1701797631,13059.765315649995,80.17884849000257,53507.45357928001 2023-12-05,17:33:56.000,339,11068784,13445,0,1701797635,13059.165784060002,80.05196414999955,53507.50248912001 2023-12-05,17:34:00.000,339,11068838,13405,0,1701797639,13058.647088189995,79.65721286999906,53507.46755352 2023-12-05,17:34:04.000,339,11068834,13365,0,1701797643,13058.505625679994,79.10738072999811,53507.495502 2023-12-05,17:34:08.000,339,11068846,13285,0,1701797647,13058.195755419998,78.74082597000233,53507.36973384 2023-12-05,17:34:12.000,339,11068858,13045,0,1701797651,13058.094710769998,78.24033774000418,53507.43261792001 2023-12-05,17:34:16.000,339,11068813,13445,0,1701797655,13057.811785749996,77.81034080999962,53507.31383688001 2023-12-05,17:34:20.000,339,11068820,13005,0,1701797659,13057.59622382999,77.14067346000229,53507.35575960001 2023-12-05,17:34:24.000,339,11068878,13565,0,1701797663,13057.38066191,76.73182392000308,53507.26492704001 2023-12-05,17:34:28.000,339,11068852,13285,0,1701797667,13057.47497024999,76.41461307000282,53507.16710736001 2023-12-05,17:34:32.000,339,11068835,13365,0,1701797671,13057.838730989992,76.16789352000342,53507.03435208 2023-12-05,17:34:36.000,339,11068853,13405,0,1701797675,13058.013875049997,75.76609311000357,53507.006403600004 2023-12-05,17:34:40.000,339,11068862,13325,0,1701797679,13058.007138740002,75.19511358000454,53506.89460968 2023-12-05,17:34:44.000,339,11068831,13085,0,1701797683,13057.966720880002,74.46200405999843,53506.80377712001 2023-12-05,17:34:48.000,339,11068820,13365,0,1701797687,13058.054292909997,73.8275823599979,53506.71993168 2023-12-05,17:34:52.000,339,11068882,13645,0,1701797691,13058.41131733999,73.43283108000469,53506.71993168 2023-12-05,17:34:56.000,339,11068838,13605,0,1701797695,13058.828968559996,73.27775022000424,53506.84569984 2023-12-05,17:35:00.000,339,11068844,13125,0,1701797699,13059.125366200002,73.35529065000446,53506.94351952 2023-12-05,17:35:04.000,339,11068840,13285,0,1701797703,13059.334191809998,73.60201020000386,53507.03435208 2023-12-05,17:35:08.000,339,11068830,13125,0,1701797707,13059.273565019997,73.86987714000134,53506.98544224 2023-12-05,17:35:12.000,339,11068793,13565,0,1701797711,13059.394818599998,74.02495800000179,53507.06928768001 2023-12-05,17:35:16.000,339,11068839,13285,0,1701797715,13059.435236459998,74.03200713000115,53506.99941648001 2023-12-05,17:35:20.000,339,11068802,13205,0,1701797719,13059.118629889992,74.18003886000224,53506.99242936 2023-12-05,17:35:24.000,339,11068877,13365,0,1701797723,13058.57972509,74.19413712000096,53506.92954528001 2023-12-05,17:35:28.000,339,11068892,13045,0,1701797727,13058.034083979997,74.0390562600005,53506.91557104 2023-12-05,17:35:32.000,339,11068823,13005,0,1701797731,13057.58275121,73.7288945399996,53506.6570476 2023-12-05,17:35:36.000,339,11068872,13565,0,1701797735,13057.4412887,73.40463455999998,53506.524292320006 2023-12-05,17:35:40.000,339,11068822,13405,0,1701797739,13057.346980359995,73.22135718000209,53506.51730520001 2023-12-05,17:35:44.000,339,11068828,13325,0,1701797743,13057.111209509989,73.24955369999952,53506.405511280005 2023-12-05,17:35:48.000,339,11068826,13245,0,1701797747,13056.787866630002,73.40463455999998,53506.24480752 2023-12-05,17:35:52.000,339,11068801,13365,0,1701797751,13056.430842199996,73.63725585000066,53506.11205224001 2023-12-05,17:35:56.000,339,11068772,13525,0,1701797755,13056.15465348999,73.91217192000477,53505.972309840006 2023-12-05,17:36:00.000,339,11068796,13005,0,1701797759,13055.797629059998,74.34921798000141,53505.79763184001 2023-12-05,17:36:04.000,339,11068840,13445,0,1701797763,13055.602276069993,74.81446056000277,53505.67885080001 2023-12-05,17:36:08.000,339,11068817,13125,0,1701797767,13055.440604629992,75.27970314000413,53505.44128872001 2023-12-05,17:36:12.000,339,11068838,13365,0,1701797771,13055.406923080001,75.64625789999991,53505.39237888001 2023-12-05,17:36:16.000,339,11068858,13085,0,1701797775,13055.433868319997,75.97051787999953,53505.38539176 2023-12-05,17:36:20.000,339,11068835,12925,0,1701797779,13055.750474889988,76.20313917000021,53505.34346904001 2023-12-05,17:36:24.000,339,11068822,13485,0,1701797783,13056.29611599999,76.4005148100041,53505.39237888001 2023-12-05,17:36:28.000,339,11068835,13245,0,1701797787,13056.814811869997,76.56969393000327,53505.4343016 2023-12-05,17:36:32.000,339,11068817,13165,0,1701797791,13057.131418439989,76.66838175000157,53505.497185680004 2023-12-05,17:36:36.000,339,11068855,13205,0,1701797795,13057.31329880999,76.8093643500033,53505.574044 2023-12-05,17:36:40.000,339,11068851,13165,0,1701797799,13057.37392559999,77.02083824999863,53505.636928080006 2023-12-05,17:36:44.000,339,11068842,13645,0,1701797803,13057.36045298,77.31690171000082,53505.804618960006 2023-12-05,17:36:48.000,339,11068834,13205,0,1701797807,13057.239199399999,77.62706343000173,53505.82558032001 2023-12-05,17:36:52.000,339,11068831,13565,0,1701797811,13057.23246308999,77.75394777000474,53505.902438640005 2023-12-05,17:36:56.000,339,11068848,13565,0,1701797815,13057.27288094999,77.7962425500009,53505.951348480005 2023-12-05,17:37:00.000,339,11068860,13125,0,1701797819,13057.32003512,77.74689863999811,53506.20987192001 2023-12-05,17:37:04.000,339,11068824,13245,0,1701797823,13057.39413452999,77.77509516000282,53506.2028848 2023-12-05,17:37:08.000,339,11068817,13565,0,1701797827,13057.68379586,77.94427428000199,53506.3426272 2023-12-05,17:37:12.000,339,11068814,13445,0,1701797831,13057.933039329997,78.22623947999818,53506.44743400001 2023-12-05,17:37:16.000,339,11068829,13285,0,1701797835,13058.222700659993,78.5011555500023,53506.53127944 2023-12-05,17:37:20.000,339,11068802,13165,0,1701797839,13058.667297119995,78.70558031999826,53506.5522408 2023-12-05,17:37:24.000,339,11068848,13285,0,1701797843,13059.239883469992,78.67738380000083,53506.70595744 2023-12-05,17:37:28.000,339,11068883,13445,0,1701797847,13059.65079837999,78.71967858000426,53506.83172560001 2023-12-05,17:37:32.000,339,11068828,13605,0,1701797851,13059.967404949995,78.79721901000448,53506.908583920005 2023-12-05,17:37:36.000,339,11068841,13445,0,1701797855,13060.162757940001,78.83246466000128,53506.97845512001 2023-12-05,17:37:40.000,339,11068824,13125,0,1701797859,13060.459155579993,78.73377684000297,53507.30684976001 2023-12-05,17:37:44.000,339,11068826,13405,0,1701797863,13060.607354399988,78.6985311899989,53507.39768232 2023-12-05,17:37:48.000,339,11068807,13085,0,1701797867,13060.769025839989,78.52230294000037,53507.48152776001 2023-12-05,17:37:52.000,339,11068816,13245,0,1701797871,13060.876806799999,78.43771338000079,53507.64921864001 2023-12-05,17:37:56.000,339,11068866,13085,0,1701797875,13060.95090620999,78.3531238200012,53507.80293528 2023-12-05,17:38:00.000,339,11068828,13445,0,1701797879,13060.836388939999,78.3178781700044,53507.93569056001 2023-12-05,17:38:04.000,339,11068853,13165,0,1701797883,13060.802707389994,78.23328861000482,53507.99857464 2023-12-05,17:38:08.000,339,11068877,13205,0,1701797887,13060.748816909989,78.1416499199986,53508.11036856 2023-12-05,17:38:12.000,339,11068841,13205,0,1701797891,13060.566936540003,77.94427428000199,53508.1592784 2023-12-05,17:38:16.000,339,11068860,13445,0,1701797895,13060.465891890002,77.69050560000323,53508.299020800005 2023-12-05,17:38:20.000,339,11068837,13165,0,1701797899,13060.236857349992,77.52132648000406,53508.45273744 2023-12-05,17:38:24.000,339,11068840,13405,0,1701797903,13059.926987089995,77.38034388000233,53508.43876320001 2023-12-05,17:38:28.000,339,11068853,13165,0,1701797907,13059.549753729989,77.26050866999867,53508.368892000006 2023-12-05,17:38:32.000,339,11068822,13405,0,1701797911,13059.017585239992,77.10542780999822,53508.34094352001 2023-12-05,17:38:36.000,339,11068805,13405,0,1701797915,13058.43152626999,76.93624868999905,53508.15229128001 2023-12-05,17:38:40.000,339,11068781,13325,0,1701797919,13058.175546489998,76.71772566000436,53508.06844584 2023-12-05,17:38:44.000,339,11068804,13405,0,1701797923,13058.027347670002,76.5344482799992,53507.88678072001 2023-12-05,17:38:48.000,339,11068803,13565,0,1701797927,13058.027347670002,76.41461307000282,53507.78197392 2023-12-05,17:38:52.000,339,11068825,13125,0,1701797931,13058.034083979997,76.23133568999765,53507.61428304 2023-12-05,17:38:56.000,339,11068854,13085,0,1701797935,13058.074501839998,75.97051787999953,53507.64921864001 2023-12-05,17:39:00.000,339,11068818,13325,0,1701797939,13058.114919699998,75.80133876000036,53507.677167120004 2023-12-05,17:39:04.000,339,11068828,13165,0,1701797943,13058.189019109988,75.71674920000078,53507.62127016001 2023-12-05,17:39:08.000,339,11068810,13405,0,1701797947,13058.384372099994,75.65330702999927,53507.61428304 2023-12-05,17:39:12.000,339,11068861,13285,0,1701797951,13058.49215305999,75.58986485999776,53507.64921864001 2023-12-05,17:39:16.000,339,11068822,13165,0,1701797955,13058.357426859999,75.3854400900018,53507.7051156 2023-12-05,17:39:20.000,339,11068889,13365,0,1701797959,13058.081238149993,75.18101531999855,53507.64921864001 2023-12-05,17:39:24.000,339,11068792,13205,0,1701797963,13057.959984569992,74.96954142000322,53507.83088376 2023-12-05,17:39:28.000,339,11068842,13165,0,1701797967,13057.650114309996,74.66642883000168,53507.6352444 2023-12-05,17:39:32.000,339,11068815,13605,0,1701797971,13057.40087084,74.433807540001,53507.65620576 2023-12-05,17:39:36.000,339,11068786,13485,0,1701797975,13057.010164859988,74.21528450999904,53507.61428304 2023-12-05,17:39:40.000,339,11068829,13485,0,1701797979,13056.754185079997,74.19413712000096,53507.60030880001 2023-12-05,17:39:44.000,339,11068877,13285,0,1701797983,13056.538623159991,74.14479320999817,53507.52345048001 2023-12-05,17:39:48.000,339,11068849,13365,0,1701797987,13056.498205299991,74.05315451999923,53507.43261792001 2023-12-05,17:39:52.000,339,11068837,13405,0,1701797991,13056.437578509991,73.98971234999772,53507.362746720006 2023-12-05,17:39:56.000,339,11068774,13325,0,1701797995,13056.18159873,73.92627018000348,53507.27191416 2023-12-05,17:40:00.000,339,11068829,13245,0,1701797999,13056.067081459994,73.8275823599979,53507.04832632001 2023-12-05,17:40:04.000,339,11068834,13405,0,1701798003,13055.999718359999,73.7288945399996,53506.96448088 2023-12-05,17:40:08.000,339,11068868,13565,0,1701798007,13056.087290389994,73.74299279999832,53506.92255816 2023-12-05,17:40:12.000,339,11068806,13325,0,1701798011,13056.22201659,73.80643496999983,53506.76884152 2023-12-05,17:40:16.000,339,11068857,13125,0,1701798015,13056.417369579991,73.9403684400022,53506.73390592001 2023-12-05,17:40:20.000,339,11068831,13365,0,1701798019,13056.31632492999,74.1518423400048,53506.67800896 2023-12-05,17:40:24.000,339,11068824,13445,0,1701798023,13056.32306124,74.26462842000183,53506.60813776 2023-12-05,17:40:28.000,339,11068811,13285,0,1701798027,13056.329797549995,74.44085667000036,53506.64307336001 2023-12-05,17:40:32.000,339,11068865,13125,0,1701798031,13056.17486241999,74.56774101000337,53506.46839536001 2023-12-05,17:40:36.000,339,11068841,13525,0,1701798035,13056.309588619995,74.65233057000296,53506.60115064 2023-12-05,17:40:40.000,339,11068855,13325,0,1701798039,13056.17486241999,74.68757621999976,53506.61512488001 2023-12-05,17:40:44.000,339,11068863,13445,0,1701798043,13055.952564189989,74.7439692600019,53506.64307336001 2023-12-05,17:40:48.000,339,11068830,13285,0,1701798047,13055.925618949994,74.7792149099987,53506.5871764 2023-12-05,17:40:52.000,339,11068856,13325,0,1701798051,13055.959300499999,74.71577274000447,53506.70595744 2023-12-05,17:40:56.000,339,11068835,13485,0,1701798055,13055.804365369993,74.80036230000405,53506.69897032 2023-12-05,17:41:00.000,339,11068829,13605,0,1701798059,13055.676375479998,74.84265708000021,53506.789802880005 2023-12-05,17:41:04.000,339,11068840,13445,0,1701798063,13055.588803450002,74.91314838000108,53506.75486728 2023-12-05,17:41:08.000,339,11068836,13365,0,1701798067,13055.447340940002,75.04003272000409,53506.740893040005 2023-12-05,17:41:12.000,339,11068827,13165,0,1701798071,13055.474286179997,75.17396618999919,53506.69897032 2023-12-05,17:41:16.000,339,11068815,13445,0,1701798075,13055.460813559992,75.11757315000432,53506.68499608001 2023-12-05,17:41:20.000,339,11068852,13365,0,1701798079,13055.467549870002,75.04003272000409,53506.60813776 2023-12-05,17:41:24.000,339,11068802,13645,0,1701798083,13055.507967730002,74.97659055000258,53506.55922792 2023-12-05,17:41:28.000,339,11068868,13125,0,1701798087,13055.635957619997,74.93429576999915,53506.5522408 2023-12-05,17:41:32.000,339,11068820,13605,0,1701798091,13055.817837989998,74.94134489999851,53506.47538248001 2023-12-05,17:41:36.000,339,11068878,12885,0,1701798095,13055.999718359999,74.9272466399998,53506.46839536001 2023-12-05,17:41:40.000,339,11068818,13285,0,1701798099,13056.22201659,74.89905012000236,53506.5522408 2023-12-05,17:41:44.000,339,11068823,13405,0,1701798103,13056.35674278999,74.892000990003,53506.58018928 2023-12-05,17:41:48.000,339,11068826,13605,0,1701798107,13056.511677919996,74.90609925000172,53506.63608624001 2023-12-05,17:41:52.000,339,11068812,13445,0,1701798111,13056.599249949992,74.96249229000387,53506.71993168 2023-12-05,17:41:56.000,339,11068868,13325,0,1701798115,13056.686821980002,75.05413098000281,53506.73390592001 2023-12-05,17:42:00.000,339,11068814,13325,0,1701798119,13056.680085669992,75.19511358000454,53506.79679 2023-12-05,17:42:04.000,339,11068819,13365,0,1701798123,13056.558832089991,75.32199792000029,53506.6570476 2023-12-05,17:42:08.000,339,11068844,13645,0,1701798127,13056.498205299991,75.36429270000372,53506.789802880005 2023-12-05,17:42:12.000,339,11068761,13365,0,1701798131,13056.309588619995,75.32904704999964,53506.71294456001 2023-12-05,17:42:16.000,339,11068856,13245,0,1701798135,13056.289379689995,75.25150661999942,53506.81775136 2023-12-05,17:42:20.000,339,11068849,13365,0,1701798139,13056.269170759995,75.14576967000176,53506.838712720004 2023-12-05,17:42:24.000,339,11068799,13005,0,1701798143,13056.11423562999,74.94839402999787,53506.789802880005 2023-12-05,17:42:28.000,339,11068832,13405,0,1701798147,13055.97277311999,75.01183619999938,53506.78281576001 2023-12-05,17:42:32.000,339,11068799,13325,0,1701798151,13055.824574299993,75.21626097000262,53506.7269188 2023-12-05,17:42:36.000,339,11068850,13525,0,1701798155,13055.683111789993,75.41363660999923,53506.64307336001 2023-12-05,17:42:40.000,339,11068833,13125,0,1701798159,13055.568594520002,75.56166834000032,53506.59416352001 2023-12-05,17:42:44.000,339,11068820,13365,0,1701798163,13055.346296290001,75.63920877000055,53506.46140824 2023-12-05,17:42:48.000,339,11068842,13405,0,1701798167,13055.359768909992,75.76609311000357,53506.43345976 2023-12-05,17:42:52.000,339,11068815,13125,0,1701798171,13055.292405809996,75.80838788999972,53506.37756280001 2023-12-05,17:42:56.000,339,11068814,13405,0,1701798175,13055.305878430001,75.75199485000485,53506.44044688 2023-12-05,17:43:00.000,339,11068812,13485,0,1701798179,13055.278933189991,75.60396312000375,53506.47538248001 2023-12-05,17:43:04.000,339,11068837,13085,0,1701798183,13055.299142119991,75.3854400900018,53506.454421120005 2023-12-05,17:43:08.000,339,11068818,13485,0,1701798187,13055.413659389997,75.15986793000047,53506.44743400001 2023-12-05,17:43:12.000,339,11068840,13325,0,1701798191,13055.427132010002,74.87085359999764,53506.48935672 2023-12-05,17:43:16.000,339,11068849,13325,0,1701798195,13055.393450459997,74.58183927000209,53506.5522408 2023-12-05,17:43:20.000,339,11068817,13125,0,1701798199,13055.24525164,74.34921798000141,53506.47538248001 2023-12-05,17:43:24.000,339,11068840,13285,0,1701798203,13055.05663495999,74.15889147000416,53506.39852416001 2023-12-05,17:43:28.000,339,11068818,13325,0,1701798207,13054.99600816999,74.00381061000371,53506.41948552 2023-12-05,17:43:32.000,339,11068866,13365,0,1701798211,13054.82086411,73.80643496999983,53506.36358856 2023-12-05,17:43:36.000,339,11068820,13405,0,1701798215,13054.632247429989,73.60905933000322,53506.503330960004 2023-12-05,17:43:40.000,339,11068830,13565,0,1701798219,13054.544675399993,73.39758543000062,53506.51730520001 2023-12-05,17:43:44.000,339,11068837,13405,0,1701798223,13054.416685509997,73.22840631000145,53506.454421120005 2023-12-05,17:43:48.000,339,11068846,13245,0,1701798227,13054.228068830002,73.1367676200025,53506.36358856 2023-12-05,17:43:52.000,339,11068788,13445,0,1701798231,13054.073133699996,73.11562023000442,53506.30070448001 2023-12-05,17:43:56.000,339,11068837,13205,0,1701798235,13053.98556167,73.17906239999866,53506.20987192001 2023-12-05,17:44:00.000,339,11068845,12965,0,1701798239,13054.019243219991,73.42578194999805,53506.01423256001 2023-12-05,17:44:04.000,339,11068864,13045,0,1701798243,13054.214596209997,73.70774715000152,53506.04218104001 2023-12-05,17:44:08.000,339,11068844,13405,0,1701798247,13054.490784920003,73.8416806200039,53505.97929696 2023-12-05,17:44:12.000,339,11068869,13205,0,1701798251,13054.504257539993,73.81348409999919,53505.98628408 2023-12-05,17:44:16.000,339,11068805,13325,0,1701798255,13054.665928979994,73.75004192999768,53505.9583356 2023-12-05,17:44:20.000,339,11068776,13365,0,1701798259,13055.05663495999,73.53856803000235,53506.13301360001 2023-12-05,17:44:24.000,339,11068850,13245,0,1701798263,13055.582067139992,73.3834871700019,53506.2028848 2023-12-05,17:44:28.000,339,11068810,13445,0,1701798267,13055.864992159994,73.37643804000254,53506.22384616 2023-12-05,17:44:32.000,339,11068828,13325,0,1701798271,13055.918882639999,73.44692934000341,53506.32865296001 2023-12-05,17:44:36.000,339,11068824,13325,0,1701798275,13055.891937399989,73.58086280999851,53506.38454992 2023-12-05,17:44:40.000,339,11068855,13485,0,1701798279,13055.878464779998,73.5949610700045,53506.405511280005 2023-12-05,17:44:44.000,339,11068842,13325,0,1701798283,13056.12097194,73.4187328199987,53506.55922792 2023-12-05,17:44:48.000,339,11068865,13525,0,1701798287,13056.188335039995,73.35529065000446,53506.53826656 2023-12-05,17:44:52.000,339,11068887,13685,0,1701798291,13055.925618949994,73.27775022000424,53506.691983200006 2023-12-05,17:44:56.000,339,11068844,13165,0,1701798295,13055.393450459997,73.08742370999971,53506.71993168 2023-12-05,17:45:00.000,339,11068878,13645,0,1701798299,13054.827600419994,72.85480241999903,53506.7269188 2023-12-05,17:45:04.000,339,11068840,13205,0,1701798303,13054.510993849988,72.36136332000024,53506.59416352001 2023-12-05,17:45:08.000,339,11068813,13245,0,1701798307,13054.457103369998,71.67759771000419,53506.5871764 2023-12-05,17:45:12.000,339,11068831,13405,0,1701798311,13054.524466469993,71.11366731000453,53506.43345976 2023-12-05,17:45:16.000,339,11068855,13245,0,1701798315,13054.740028389999,70.80350559000362,53506.3426272 2023-12-05,17:45:20.000,339,11068830,13205,0,1701798319,13054.948853999995,70.8598986299985,53506.29371736 2023-12-05,17:45:24.000,339,11068819,13285,0,1701798323,13054.948853999995,71.23350252000091,53506.12602648 2023-12-05,17:45:28.000,339,11068857,13285,0,1701798327,13054.89496351999,71.53661511000246,53506.098078 2023-12-05,17:45:32.000,339,11068804,13165,0,1701798331,13054.652456359989,71.54366424000182,53506.0282068 2023-12-05,17:45:36.000,339,11068836,13485,0,1701798335,13054.369531340002,71.35333773000457,53506.01423256001 2023-12-05,17:45:40.000,339,11068842,13245,0,1701798339,13054.261750379992,71.20530600000347,53505.91641288 2023-12-05,17:45:44.000,339,11068861,13325,0,1701798343,13054.207859900001,71.26169903999835,53505.832567440004 2023-12-05,17:45:48.000,339,11068837,13285,0,1701798347,13054.133760489996,71.40973076999944,53505.77667048001 2023-12-05,17:45:52.000,339,11068822,13045,0,1701798351,13053.90472595,71.51546772000438,53505.7137864 2023-12-05,17:45:56.000,339,11068829,12925,0,1701798355,13053.527492589994,71.55776250000054,53505.636928080006 2023-12-05,17:46:00.000,339,11068881,13125,0,1701798359,13053.123313989992,71.55071337000118,53505.52513416 2023-12-05,17:46:04.000,339,11068835,13565,0,1701798363,13052.78649849,71.63530293000076,53505.37840464 2023-12-05,17:46:08.000,339,11068862,13605,0,1701798367,13052.35537464999,71.70579423000163,53505.32250768001 2023-12-05,17:46:12.000,339,11068847,13685,0,1701798371,13051.870360330002,71.79038379000121,53505.19673952 2023-12-05,17:46:16.000,339,11068858,13165,0,1701798375,13051.688479960001,71.7269416199997,53505.05001 2023-12-05,17:46:20.000,339,11068808,13445,0,1701798379,13051.850151400002,71.55776250000054,53505.05699712001 2023-12-05,17:46:24.000,339,11068830,13405,0,1701798383,13051.998350219998,71.74103987999843,53505.04302288 2023-12-05,17:46:28.000,339,11068862,13645,0,1701798387,13052.011822840002,72.04415246999997,53505.00808728001 2023-12-05,17:46:32.000,339,11068850,13285,0,1701798391,13052.018559149998,72.29087201999937,53504.95219032 2023-12-05,17:46:36.000,339,11068834,13125,0,1701798395,13052.018559149998,72.53759156999877,53504.95917744001 2023-12-05,17:46:40.000,339,11068870,13525,0,1701798399,13052.045504389993,72.70677068999794,53504.945203200004 2023-12-05,17:46:44.000,339,11068841,13685,0,1701798403,13052.112867489988,72.77021285999945,53504.777512320004 2023-12-05,17:46:48.000,339,11068823,13445,0,1701798407,13052.281275239999,72.615131999999,53504.798473680006 2023-12-05,17:46:52.000,339,11068820,13645,0,1701798411,13052.55746394999,72.51644418000069,53504.75655096 2023-12-05,17:46:56.000,339,11068868,13005,0,1701798415,13053.029005650002,72.66447591000178,53504.85437064 2023-12-05,17:47:00.000,339,11068881,13285,0,1701798419,13053.271512810003,72.93234284999926,53505.09193272 2023-12-05,17:47:04.000,339,11068841,13325,0,1701798423,13053.61506461999,73.37643804000254,53505.14084256 2023-12-05,17:47:08.000,339,11068831,13485,0,1701798427,13054.012506909996,73.76414019000367,53505.20372664001 2023-12-05,17:47:12.000,339,11068824,13445,0,1701798431,13054.194387279997,73.80643496999983,53505.41334024 2023-12-05,17:47:16.000,339,11068871,13285,0,1701798435,13053.972089049996,73.62315759000194,53505.52513416 2023-12-05,17:47:20.000,339,11068866,13325,0,1701798439,13053.90472595,73.44692934000341,53505.60897960001 2023-12-05,17:47:24.000,339,11068799,13205,0,1701798443,13053.89798963999,73.32709412999975,53505.65090232 2023-12-05,17:47:28.000,339,11068846,13085,0,1701798447,13054.295431929997,73.40463455999998,53505.69282504 2023-12-05,17:47:32.000,339,11068817,13165,0,1701798451,13054.928645069995,73.63725585000066,53505.86051592 2023-12-05,17:47:36.000,339,11068855,13365,0,1701798455,13055.191361159996,73.95446670000092,53506.04218104001 2023-12-05,17:47:40.000,339,11068859,13285,0,1701798459,13055.433868319997,74.26462842000183,53506.286730240005 2023-12-05,17:47:44.000,339,11068838,13325,0,1701798463,13055.669639170002,74.46200405999843,53506.42647264001 2023-12-05,17:47:48.000,339,11068862,13405,0,1701798467,13055.824574299993,74.69462534999911,53506.55922792 2023-12-05,17:47:52.000,339,11068887,13285,0,1701798471,13055.683111789993,75.0893766299996,53506.622112000005 2023-12-05,17:47:56.000,339,11068863,13325,0,1701798475,13055.481022489992,75.336096179999,53506.61512488001 2023-12-05,17:48:00.000,339,11068810,13565,0,1701798479,13055.285669500001,75.41363660999923,53506.58018928 2023-12-05,17:48:04.000,339,11068884,13525,0,1701798483,13055.393450459997,75.44183313000394,53506.54525368001 2023-12-05,17:48:08.000,339,11068829,13285,0,1701798487,13055.737002269998,75.42773486999795,53506.5522408 2023-12-05,17:48:12.000,339,11068813,13365,0,1701798491,13055.97277311999,75.39248922000115,53506.59416352001 2023-12-05,17:48:16.000,339,11068828,13445,0,1701798495,13056.087290389994,75.30789966000157,53506.6570476 2023-12-05,17:48:20.000,339,11068808,13445,0,1701798499,13056.21528027999,75.24445749000006,53506.87364832 2023-12-05,17:48:24.000,339,11068851,13525,0,1701798503,13056.34327017,75.35019443999772,53506.908583920005 2023-12-05,17:48:28.000,339,11068813,13285,0,1701798507,13056.572304709996,75.35019443999772,53507.027364960006 2023-12-05,17:48:32.000,339,11068856,13085,0,1701798511,13056.693558289997,75.47002965000138,53507.03435208 2023-12-05,17:48:36.000,339,11068872,13205,0,1701798515,13056.754185079997,75.70970007000142,53507.13217176 2023-12-05,17:48:40.000,339,11068821,13365,0,1701798519,13056.632931499997,75.9423213600021,53507.16710736001 2023-12-05,17:48:44.000,339,11068848,13165,0,1701798523,13056.437578509991,76.1537952600047,53507.23697856001 2023-12-05,17:48:48.000,339,11068819,13365,0,1701798527,13056.11423562999,76.16789352000342,53507.1810816 2023-12-05,17:48:52.000,339,11068839,13605,0,1701798531,13055.918882639999,76.16084439000406,53507.22999144 2023-12-05,17:48:56.000,339,11068811,13325,0,1701798535,13055.804365369993,76.18199178000214,53507.22300432 2023-12-05,17:49:00.000,339,11068783,13205,0,1701798539,13055.784156439993,76.36526916000003,53507.2509528 2023-12-05,17:49:04.000,339,11068862,13365,0,1701798543,13055.609012380002,76.50625176000176,53507.292875520005 2023-12-05,17:49:08.000,339,11068833,13565,0,1701798547,13055.454077249997,76.57674306000263,53507.16710736001 2023-12-05,17:49:12.000,339,11068877,13205,0,1701798551,13055.379977839992,76.67543088000093,53507.174094480004 2023-12-05,17:49:16.000,339,11068835,13525,0,1701798555,13055.312614739996,76.86575738999818,53507.13217176 2023-12-05,17:49:20.000,339,11068868,13285,0,1701798559,13054.989271859995,77.19706650000444,53507.09024904 2023-12-05,17:49:24.000,339,11068840,13205,0,1701798563,13054.746764699994,77.41558952999912,53506.98544224 2023-12-05,17:49:28.000,339,11068853,13205,0,1701798567,13054.497521229998,77.59181777999765,53506.87364832 2023-12-05,17:49:32.000,339,11068835,13365,0,1701798571,13054.383003959992,77.62706343000173,53506.73390592001 2023-12-05,17:49:36.000,339,11068902,13365,0,1701798575,13054.248277760002,77.59181777999765,53506.85268696001 2023-12-05,17:49:40.000,339,11068851,13365,0,1701798579,13054.106815250001,77.56362126000022,53506.8666612 2023-12-05,17:49:44.000,339,11068844,13325,0,1701798583,13054.0057706,77.59181777999765,53506.79679 2023-12-05,17:49:48.000,339,11068819,13445,0,1701798587,13054.012506909996,77.65525994999916,53506.740893040005 2023-12-05,17:49:52.000,339,11068841,13605,0,1701798591,13054.079870009991,77.7609969000041,53506.76884152 2023-12-05,17:49:56.000,339,11068814,13605,0,1701798595,13054.180914659992,77.8596847200024,53506.73390592001 2023-12-05,17:50:00.000,339,11068854,13285,0,1701798599,13054.174178349997,77.99361819000478,53506.60813776 2023-12-05,17:50:04.000,339,11068815,13005,0,1701798603,13054.383003959992,78.16984644000331,53506.73390592001 2023-12-05,17:50:08.000,339,11068840,13125,0,1701798607,13054.591829569988,78.28263252000033,53506.740893040005 2023-12-05,17:50:12.000,339,11068855,13165,0,1701798611,13054.79391886999,78.40246773000399,53506.71294456001 2023-12-05,17:50:16.000,339,11068837,13325,0,1701798615,13054.97579923999,78.53640119999909,53506.76185440001 2023-12-05,17:50:20.000,339,11068861,13325,0,1701798619,13055.278933189991,78.57164685000316,53506.96448088 2023-12-05,17:50:24.000,339,11068807,13565,0,1701798623,13055.669639170002,78.62099075999868,53507.05531344 2023-12-05,17:50:28.000,339,11068811,13405,0,1701798627,13056.006454669994,78.53640119999909,53507.1112104 2023-12-05,17:50:32.000,339,11068853,12965,0,1701798631,13056.21528027999,78.47295903000486,53507.25793992 2023-12-05,17:50:36.000,339,11068843,13285,0,1701798635,13056.24222552,78.38132033999864,53507.33479824001 2023-12-05,17:50:40.000,339,11068829,13365,0,1701798639,13056.188335039995,78.2544360000029,53507.362746720006 2023-12-05,17:50:44.000,339,11068842,13245,0,1701798643,13056.07381776999,78.21919034999883,53507.411656560005 2023-12-05,17:50:48.000,339,11068846,13125,0,1701798647,13055.918882639999,78.0429621000003,53507.44659216 2023-12-05,17:50:52.000,339,11068802,13325,0,1701798651,13055.831310609989,77.8596847200024,53507.47454064001 2023-12-05,17:50:56.000,339,11068797,13125,0,1701798655,13055.602276069993,77.63411256000109,53507.411656560005 2023-12-05,17:51:00.000,339,11068821,13405,0,1701798659,13055.541649279992,77.34509822999826,53507.55139896001 2023-12-05,17:51:04.000,339,11068862,13125,0,1701798663,13055.420395699992,77.11952607000421,53507.54441184 2023-12-05,17:51:08.000,339,11068830,13285,0,1701798667,13055.433868319997,77.02788737999799,53507.509476240004 2023-12-05,17:51:12.000,339,11068837,13285,0,1701798671,13055.487758800002,76.98559260000184,53507.48152776001 2023-12-05,17:51:16.000,339,11068874,13365,0,1701798675,13055.514704039997,77.10542780999822,53507.38370808001 2023-12-05,17:51:20.000,339,11068828,13085,0,1701798679,13055.339559979991,77.1900173699978,53507.22300432 2023-12-05,17:51:24.000,339,11068822,13285,0,1701798683,13055.150943299996,77.03493651000463,53507.25793992 2023-12-05,17:51:28.000,339,11068841,13365,0,1701798687,13054.92190876,76.86575738999818,53507.125184640005 2023-12-05,17:51:32.000,339,11068871,13245,0,1701798691,13054.827600419994,76.66838175000157,53507.10422328 2023-12-05,17:51:36.000,339,11068819,13645,0,1701798695,13054.713083149989,76.5978904500007,53507.03435208 2023-12-05,17:51:40.000,339,11068793,13485,0,1701798699,13054.497521229998,76.7811678299986,53507.04832632001 2023-12-05,17:51:44.000,339,11068854,13165,0,1701798703,13054.167442040001,77.04198564000399,53506.90159680001 2023-12-05,17:51:48.000,339,11068843,13405,0,1701798707,13053.70263665,77.25345953999931,53506.859674080006 2023-12-05,17:51:52.000,339,11068807,13405,0,1701798711,13053.338875909998,77.35919649000425,53506.62909912 2023-12-05,17:51:56.000,339,11068845,12805,0,1701798715,13052.752816939996,77.37329475000297,53506.573202160005 2023-12-05,17:52:00.000,339,11068868,13325,0,1701798719,13052.079185939998,77.11247694000485,53506.37057568 2023-12-05,17:52:04.000,339,11068867,13525,0,1701798723,13051.580698999991,76.73182392000308,53506.23083328001 2023-12-05,17:52:08.000,339,11068819,13405,0,1701798727,13051.331455529995,76.58379219000199,53506.05615528 2023-12-05,17:52:12.000,339,11068848,13045,0,1701798731,13051.250619809995,76.70362739999837,53505.94436136001 2023-12-05,17:52:16.000,339,11068836,13405,0,1701798735,13051.082212059999,76.85165912999946,53505.8185932 2023-12-05,17:52:20.000,339,11068843,13285,0,1701798739,13051.041794199999,77.0560839000027,53505.72077352 2023-12-05,17:52:24.000,339,11068866,13445,0,1701798743,13051.035057889989,77.2041156300038,53505.69981216 2023-12-05,17:52:28.000,339,11068833,13325,0,1701798747,13051.095684679989,77.27460693000467,53505.60897960001 2023-12-05,17:52:32.000,339,11068832,13405,0,1701798751,13051.250619809995,77.39444214000105,53505.55308264 2023-12-05,17:52:36.000,339,11068811,13485,0,1701798755,13051.371873389995,77.64116169000044,53505.54609552 2023-12-05,17:52:40.000,339,11068821,13325,0,1701798759,13051.35840076999,77.80329168000026,53505.49019856001 2023-12-05,17:52:44.000,339,11068847,13245,0,1701798763,13051.26409243,78.03591297000094,53505.35744328 2023-12-05,17:52:48.000,339,11068870,13285,0,1701798767,13051.20346564,78.3178781700044,53505.35744328 2023-12-05,17:52:52.000,339,11068809,13485,0,1701798771,13051.088948369994,78.57869598000252,53505.28757208 2023-12-05,17:52:56.000,339,11068831,13405,0,1701798775,13051.270828739995,78.81836640000256,53505.280584960004 2023-12-05,17:53:00.000,339,11068819,13325,0,1701798779,13051.58743531,79.07918421000068,53505.31552056 2023-12-05,17:53:04.000,339,11068841,13405,0,1701798783,13051.836678779997,79.26951071999792,53505.399366000005 2023-12-05,17:53:08.000,339,11068874,13605,0,1701798787,13052.025295459993,79.48098462000053,53505.46225008001 2023-12-05,17:53:12.000,339,11068841,13565,0,1701798791,13052.085922249993,79.67836026000441,53505.49019856001 2023-12-05,17:53:16.000,339,11068814,13365,0,1701798795,13052.106131179993,80.15065196999785,53505.55308264 2023-12-05,17:53:20.000,339,11068844,13205,0,1701798799,13051.917514499997,80.72163150000415,53505.58103112 2023-12-05,17:53:24.000,339,11068842,13205,0,1701798803,13051.796260919997,81.34195493999869,53505.65090232 2023-12-05,17:53:28.000,339,11068828,13125,0,1701798807,13051.648062100001,81.77195187000325,53505.58801824001 2023-12-05,17:53:32.000,339,11068819,13245,0,1701798811,13051.722161509992,81.83539404000476,53505.685837920006 2023-12-05,17:53:36.000,339,11068817,13325,0,1701798815,13052.240857379998,81.69441144000302,53505.748722 2023-12-05,17:53:40.000,339,11068815,12885,0,1701798819,13052.921224689992,81.56047797000065,53505.972309840006 2023-12-05,17:53:44.000,339,11068829,13445,0,1701798823,13053.318666979998,81.57457622999937,53506.12602648 2023-12-05,17:53:48.000,339,11068898,13045,0,1701798827,13053.588119379994,81.53933058000257,53506.237820400005 2023-12-05,17:53:52.000,339,11068866,13525,0,1701798831,13053.85757177999,81.47588841000106,53506.38454992 2023-12-05,17:53:56.000,339,11068838,13445,0,1701798835,13054.234805139997,81.30670929000189,53506.49634384001 2023-12-05,17:54:00.000,339,11068831,13205,0,1701798839,13054.807391489994,81.08818625999993,53506.60115064 2023-12-05,17:54:04.000,339,11068884,13325,0,1701798843,13055.379977839992,81.05294061000313,53506.789802880005 2023-12-05,17:54:08.000,339,11068881,13565,0,1701798847,13055.602276069993,81.06703887000185,53506.97146800001 2023-12-05,17:54:12.000,339,11068817,13645,0,1701798851,13055.723529649993,81.4053971100002,53507.195055840006 2023-12-05,17:54:16.000,339,11068853,13365,0,1701798855,13055.878464779998,82.04686794000008,53507.341785360004 2023-12-05,17:54:20.000,339,11068804,13525,0,1701798859,13056.208543969995,82.75883007000084,53507.67018000001 2023-12-05,17:54:24.000,339,11068854,13565,0,1701798863,13056.350006479995,83.10423743999854,53507.8797936 2023-12-05,17:54:28.000,339,11068843,13085,0,1701798867,13056.552095779996,83.09013917999982,53508.06844584 2023-12-05,17:54:32.000,339,11068849,13245,0,1701798871,13056.700294599992,82.87161614999786,53508.3339564 2023-12-05,17:54:36.000,339,11068843,13285,0,1701798875,13056.949538069988,82.62489659999846,53508.48068592001 2023-12-05,17:54:40.000,339,11068810,13445,0,1701798879,13057.23246308999,82.1737522800031,53508.52959576001 2023-12-05,17:54:44.000,339,11068809,13005,0,1701798883,13057.25267201999,81.48293754000042,53508.67632528001 2023-12-05,17:54:48.000,339,11068878,13245,0,1701798887,13056.646404120002,80.9119580100014,53508.80908056 2023-12-05,17:54:52.000,339,11068838,13245,0,1701798891,13056.188335039995,80.39032238999789,53508.83702904 2023-12-05,17:54:56.000,339,11068844,13525,0,1701798895,13056.309588619995,79.9603254600006,53508.81606768001 2023-12-05,17:55:00.000,339,11068857,13485,0,1701798899,13056.814811869997,79.58672156999819,53509.018694160004 2023-12-05,17:55:04.000,339,11068823,13365,0,1701798903,13056.915856519998,79.4034441900003,53509.088565360005 2023-12-05,17:55:08.000,339,11068836,13285,0,1701798907,13056.686821980002,79.34000201999879,53509.17939792001 2023-12-05,17:55:12.000,339,11068858,13605,0,1701798911,13056.525150540001,79.24836332999985,53509.305166080005 2023-12-05,17:55:16.000,339,11068864,13005,0,1701798915,13056.48473268,79.03688943000452,53509.32612744001 2023-12-05,17:55:20.000,339,11068837,13365,0,1701798919,13056.329797549995,78.93115247999958,53509.29817896001 2023-12-05,17:55:24.000,339,11068803,13405,0,1701798923,13056.11423562999,78.79721901000448,53509.29119184 2023-12-05,17:55:28.000,339,11068833,13365,0,1701798927,13055.838046919998,78.64918728000339,53509.29119184 2023-12-05,17:55:32.000,339,11068875,13565,0,1701798931,13055.474286179997,78.45886076999886,53509.186385040004 2023-12-05,17:55:36.000,339,11068828,13605,0,1701798935,13055.218306399991,78.19804296000075,53509.16542368 2023-12-05,17:55:40.000,339,11068834,13365,0,1701798939,13055.09705281999,77.67640734000452,53509.15144944001 2023-12-05,17:55:44.000,339,11068811,13325,0,1701798943,13055.09705281999,77.29575432000274,53509.06061688001 2023-12-05,17:55:48.000,339,11068862,13405,0,1701798947,13054.87475458999,77.15477172000101,53509.07459112 2023-12-05,17:55:52.000,339,11068850,13605,0,1701798951,13054.356058719997,77.16182085000037,53509.01170704001 2023-12-05,17:55:56.000,339,11068813,13245,0,1701798955,13053.96535274,77.02083824999863,53508.89991312 2023-12-05,17:56:00.000,339,11068814,13365,0,1701798959,13053.406239009993,76.73182392000308,53508.753183600005 2023-12-05,17:56:04.000,339,11068863,13405,0,1701798963,13052.63829966999,76.2877287299998,53508.536582880006 2023-12-05,17:56:08.000,339,11068841,13205,0,1701798967,13052.58440919,75.87887919000059,53508.466711680005 2023-12-05,17:56:12.000,339,11068827,13405,0,1701798971,13052.43621036999,75.72379833000014,53508.27107232001 2023-12-05,17:56:16.000,339,11068822,13525,0,1701798975,13052.146549039993,75.5475700800016,53508.250110960005 2023-12-05,17:56:20.000,339,11068861,13645,0,1701798979,13051.930987120002,75.49822616999882,53508.17325264001 2023-12-05,17:56:24.000,339,11068828,13285,0,1701798983,13052.160021659998,75.58986485999776,53508.06844584 2023-12-05,17:56:28.000,339,11068817,13285,0,1701798987,13052.63829966999,75.72379833000014,53508.033510240006 2023-12-05,17:56:32.000,339,11068825,13605,0,1701798991,13052.66524491,75.7308474599995,53508.00556176001 2023-12-05,17:56:36.000,339,11068861,13445,0,1701798995,13052.301484169999,75.86478093000187,53508.04049736 2023-12-05,17:56:40.000,339,11068831,13285,0,1701798999,13052.119603799998,76.24543395000364,53507.90774208001 2023-12-05,17:56:44.000,339,11068867,13605,0,1701799003,13052.193703209989,76.73182392000308,53507.7749868 2023-12-05,17:56:48.000,339,11068862,13565,0,1701799007,13052.66524491,77.01378911999927,53507.80293528 2023-12-05,17:56:52.000,339,11068862,13245,0,1701799011,13052.981851479992,77.19706650000444,53507.78896104001 2023-12-05,17:56:56.000,339,11068836,13245,0,1701799015,13053.029005650002,77.01378911999927,53507.90774208001 2023-12-05,17:57:00.000,339,11068875,13765,0,1701799019,13052.927961000001,76.64018523000414,53507.98460040001 2023-12-05,17:57:04.000,339,11068809,13365,0,1701799023,13053.089632440002,76.51330089000112,53508.033510240006 2023-12-05,17:57:08.000,339,11068823,13245,0,1701799027,13053.049214580002,76.79526609000459,53508.033510240006 2023-12-05,17:57:12.000,339,11068891,13685,0,1701799031,13052.671981219995,77.30985258000146,53508.09639432 2023-12-05,17:57:16.000,339,11068866,13525,0,1701799035,13052.63829966999,77.54247387000214,53508.12434280001 2023-12-05,17:57:20.000,339,11068880,13565,0,1701799039,13053.197413399997,77.3028034500021,53508.22216248001 2023-12-05,17:57:24.000,339,11068815,13525,0,1701799043,13053.601591999999,77.10542780999822,53508.16626552 2023-12-05,17:57:28.000,339,11068833,13325,0,1701799047,13053.90472595,77.14067346000229,53508.30600792 2023-12-05,17:57:32.000,339,11068821,13805,0,1701799051,13054.153969419996,77.48608082999999,53508.368892000006 2023-12-05,17:57:36.000,339,11068824,13245,0,1701799055,13054.77370993999,77.88083211000048,53508.55754424001 2023-12-05,17:57:40.000,339,11068844,13405,0,1701799059,13055.447340940002,78.07820775000437,53508.73222224 2023-12-05,17:57:44.000,339,11068875,13045,0,1701799063,13055.737002269998,78.00066732000414,53508.86497752001 2023-12-05,17:57:48.000,339,11068828,13085,0,1701799067,13055.629221310002,77.71870212000067,53508.98375856001 2023-12-05,17:57:52.000,339,11068813,13245,0,1701799071,13055.642693929993,77.34509822999826,53509.14446232 2023-12-05,17:57:56.000,339,11068872,13445,0,1701799075,13055.97277311999,77.23231215000123,53509.16542368 2023-12-05,17:58:00.000,339,11068836,13445,0,1701799079,13056.04013622,77.52132648000406,53509.21433352 2023-12-05,17:58:04.000,339,11068883,13245,0,1701799083,13056.35674278999,77.69050560000323,53509.29119184 2023-12-05,17:58:08.000,339,11068895,13525,0,1701799087,13056.855229729998,77.50722821999807,53509.56368952001 2023-12-05,17:58:12.000,339,11068853,13485,0,1701799091,13057.030373789989,77.0560839000027,53509.73138040001 2023-12-05,17:58:16.000,339,11068798,13205,0,1701799095,13057.205517849994,76.76002044000052,53509.91304552 2023-12-05,17:58:20.000,339,11068875,13405,0,1701799099,13057.010164859988,77.26755779999803,53510.10169776 2023-12-05,17:58:24.000,339,11068885,13085,0,1701799103,13056.27590706999,78.43066425000143,53510.20650456001 2023-12-05,17:58:28.000,339,11068816,13325,0,1701799107,13055.824574299993,79.12852812000347,53510.262401520005 2023-12-05,17:58:32.000,339,11068863,13285,0,1701799111,13055.683111789993,79.0932824699994,53510.29733712 2023-12-05,17:58:36.000,339,11068831,13605,0,1701799115,13055.507967730002,78.62099075999868,53510.25541440001 2023-12-05,17:58:40.000,339,11068804,13285,0,1701799119,13055.406923080001,78.02886384000158,53510.19951744 2023-12-05,17:58:44.000,339,11068859,13325,0,1701799123,13055.501231419992,77.62001430000237,53510.08772352001 2023-12-05,17:58:48.000,339,11068802,13285,0,1701799127,13055.99298204999,77.25345953999931,53510.12964624 2023-12-05,17:58:52.000,339,11068864,13245,0,1701799131,13056.619458879992,77.00673998999991,53510.17156896 2023-12-05,17:58:56.000,339,11068839,13165,0,1701799135,13056.632931499997,77.03493651000463,53510.24144016 2023-12-05,17:59:00.000,339,11068836,13525,0,1701799139,13056.208543969995,77.34509822999826,53510.325285599996 2023-12-05,17:59:04.000,339,11068839,13245,0,1701799143,13056.208543969995,77.81738993999898,53510.24144016 2023-12-05,17:59:08.000,339,11068871,13445,0,1701799147,13056.21528027999,78.43066425000143,53510.26938864 2023-12-05,17:59:12.000,339,11068848,13885,0,1701799151,13055.716793339998,79.03688943000452,53510.262401520005 2023-12-05,17:59:16.000,339,11068862,13525,0,1701799155,13055.12399806,79.44573897000373,53510.2204788 2023-12-05,17:59:20.000,339,11068880,13565,0,1701799159,13055.07684388999,79.52327940000396,53510.13663336001 2023-12-05,17:59:24.000,339,11068855,13245,0,1701799163,13055.427132010002,79.26246158999857,53510.07374928 2023-12-05,17:59:28.000,339,11068890,13485,0,1701799167,13055.514704039997,78.90295596000215,53510.05278792 2023-12-05,17:59:32.000,339,11068869,13205,0,1701799171,13054.94211769,78.67738380000083,53510.024839440004 2023-12-05,17:59:36.000,339,11068889,13285,0,1701799175,13053.81715391999,78.46590989999822,53509.975929600005 2023-12-05,17:59:40.000,339,11068857,13325,0,1701799179,13053.069423510002,78.32492730000376,53509.92003264001 2023-12-05,17:59:44.000,339,11068874,13445,0,1701799183,13052.530518709995,78.38132033999864,53509.75234176001 2023-12-05,17:59:48.000,339,11068874,13205,0,1701799187,13051.998350219998,78.83951379000064,53509.57067664 2023-12-05,17:59:52.000,339,11068802,13365,0,1701799191,13051.48639066,79.304756370002,53509.34010168 2023-12-05,17:59:56.000,339,11068859,13405,0,1701799195,13051.47965434999,79.44573897000373,53509.11651384 2023-12-05,18:00:00.000,339,11068876,13525,0,1701799199,13051.856887709997,79.31885463000071,53508.91388736001 2023-12-05,18:00:04.000,339,11068846,13405,0,1701799203,13052.469891919995,79.03688943000452,53508.82305480001 2023-12-05,18:00:08.000,339,11068857,13525,0,1701799207,13052.847125280001,78.97344726000301,53508.802093440005 2023-12-05,18:00:12.000,339,11068869,13125,0,1701799211,13052.961642549992,79.5021320099986,53508.86497752001 2023-12-05,18:00:16.000,339,11068844,13285,0,1701799215,13052.76628956,80.3198310900043,53508.90690024 2023-12-05,18:00:20.000,339,11068886,13365,0,1701799219,13052.49683715999,81.07408800000121,53508.95581008 2023-12-05,18:00:24.000,339,11068848,13285,0,1701799223,13052.341902029999,81.41949536999891,53508.9977328 2023-12-05,18:00:28.000,339,11068872,13085,0,1701799227,13052.550727639995,81.10228451999865,53509.018694160004 2023-12-05,18:00:32.000,339,11068855,13525,0,1701799231,13053.170468160002,80.22819239999808,53509.07459112 2023-12-05,18:00:36.000,339,11068864,13325,0,1701799235,13054.140496799992,79.00869290999981,53509.15843656001 2023-12-05,18:00:40.000,339,11068860,13565,0,1701799239,13055.238515329991,77.87378298000112,53509.23529488 2023-12-05,18:00:44.000,339,11068877,13565,0,1701799243,13056.15465348999,77.16182085000037,53509.45888272 2023-12-05,18:00:48.000,339,11068845,13605,0,1701799247,13056.929329139988,76.85165912999946,53509.73138040001 2023-12-05,18:00:52.000,339,11068886,13205,0,1701799251,13057.53559703999,77.14772259000165,53509.96195536 2023-12-05,18:00:56.000,339,11068919,13325,0,1701799255,13057.724213720001,77.94427428000199,53510.31829848 2023-12-05,18:01:00.000,339,11068822,13485,0,1701799259,13057.66358693,78.90295596000215,53510.58380904 2023-12-05,18:01:04.000,339,11068881,13605,0,1701799263,13057.784840510001,79.60081983000418,53510.87726808001 2023-12-05,18:01:08.000,339,11068882,13245,0,1701799267,13057.744422650001,79.60081983000418,53511.00303624001 2023-12-05,18:01:12.000,339,11068881,13445,0,1701799271,13057.40087084,78.9593490000043,53511.1288044 2023-12-05,18:01:16.000,339,11068857,13605,0,1701799275,13057.151627369989,78.16279731000395,53511.20566272 2023-12-05,18:01:20.000,339,11068851,13325,0,1701799279,13056.922592829993,77.47198257000127,53511.32444376 2023-12-05,18:01:24.000,339,11068864,13685,0,1701799283,13056.599249949992,77.11952607000421,53511.17072712001 2023-12-05,18:01:28.000,339,11068875,14005,0,1701799287,13056.949538069988,77.17591910999909,53511.366366480004 2023-12-05,18:01:32.000,339,11068900,13485,0,1701799291,13057.717477409991,77.24641040999995,53511.387327840006 2023-12-05,18:01:36.000,339,11068894,13285,0,1701799295,13058.687506049995,77.26755779999803,53511.56200584 2023-12-05,18:01:40.000,339,11068875,13765,0,1701799299,13059.010848929996,77.42263865999848,53511.76463232001 2023-12-05,18:01:44.000,339,11068850,13205,0,1701799303,13058.768341769995,77.86673385000176,53511.81354216001 2023-12-05,18:01:48.000,339,11068837,13205,0,1701799307,13057.993666119997,78.33197643000312,53511.95328456 2023-12-05,18:01:52.000,339,11068838,13565,0,1701799311,13056.666613050002,78.43771338000079,53511.834503519996 2023-12-05,18:01:56.000,339,11068857,13165,0,1701799315,13055.11726174999,78.17689557000267,53511.65982552 2023-12-05,18:02:00.000,339,11068820,13285,0,1701799319,13054.113551559996,77.90197949999856,53511.41527632 2023-12-05,18:02:04.000,339,11068824,13685,0,1701799323,13054.268486690002,77.77509516000282,53511.26155968001 2023-12-05,18:02:08.000,339,11068878,13645,0,1701799327,13055.447340940002,77.67640734000452,53511.08688168 2023-12-05,18:02:12.000,339,11068874,13565,0,1701799331,13056.902383899993,77.57067038999958,53511.00303624001 2023-12-05,18:02:16.000,339,11068893,13365,0,1701799335,13057.38066191,77.53542474000278,53511.01701048 2023-12-05,18:02:20.000,339,11068862,13125,0,1701799339,13057.091000579989,77.76804603000346,53511.149765760005 2023-12-05,18:02:24.000,339,11068862,13405,0,1701799343,13056.821548179993,78.0429621000003,53511.02399760001 2023-12-05,18:02:28.000,339,11068892,13245,0,1701799347,13057.003428549993,78.28263252000033,53510.982074880005 2023-12-05,18:02:32.000,339,11068864,13445,0,1701799351,13057.165099989994,78.2896816499997,53510.94713928 2023-12-05,18:02:36.000,339,11068855,13605,0,1701799355,13056.895647589998,78.13460078999924,53510.87028096 2023-12-05,18:02:40.000,339,11068879,13285,0,1701799359,13055.878464779998,78.40246773000399,53510.863293840004 2023-12-05,18:02:44.000,339,11068874,13365,0,1701799363,13054.612038499989,79.5162302700046,53510.695602960004 2023-12-05,18:02:48.000,339,11068891,13565,0,1701799367,13053.608328309994,81.17277581999952,53510.61175752 2023-12-05,18:02:52.000,339,11068794,13525,0,1701799371,13052.469891919995,82.92096006000065,53510.465028 2023-12-05,18:02:56.000,339,11068884,13485,0,1701799375,13051.17652039999,84.18275433000235,53510.38816968 2023-12-05,18:03:00.000,339,11068832,13085,0,1701799379,13050.40858106,84.57750561000285,53510.29733712 2023-12-05,18:03:04.000,339,11068850,13085,0,1701799383,13050.590461430002,84.23209823999787,53510.23445304001 2023-12-05,18:03:08.000,339,11068847,13445,0,1701799387,13051.782788299992,83.68931523000356,53510.213491680006 2023-12-05,18:03:12.000,339,11068894,13205,0,1701799391,13053.608328309994,83.13948309000261,53510.28336288001 2023-12-05,18:03:16.000,339,11068850,13405,0,1701799395,13054.81412779999,82.49096313000337,53510.54188632001 2023-12-05,18:03:20.000,339,11068875,13325,0,1701799399,13055.06337127,81.60982188000344,53510.57682192 2023-12-05,18:03:24.000,339,11068858,13605,0,1701799403,13055.130734369995,80.57359977000306,53510.646693120005 2023-12-05,18:03:28.000,339,11068833,13325,0,1701799407,13055.278933189991,79.80524460000015,53510.63970600001 2023-12-05,18:03:32.000,339,11068903,13125,0,1701799411,13055.864992159994,79.46688636000181,53510.597783280005 2023-12-05,18:03:36.000,339,11068869,13325,0,1701799415,13056.653140429997,79.48803374999989,53510.83534536001 2023-12-05,18:03:40.000,339,11068893,13245,0,1701799419,13056.801339249992,79.88278503000038,53511.1288044 2023-12-05,18:03:44.000,339,11068863,13685,0,1701799423,13056.48473268,79.96737458999996,53511.26155968001 2023-12-05,18:03:48.000,339,11068887,13325,0,1701799427,13056.713767219997,79.45983723000245,53511.59694144001 2023-12-05,18:03:52.000,339,11068856,13645,0,1701799431,13056.188335039995,78.72672771000362,53511.76463232001 2023-12-05,18:03:56.000,339,11068883,13445,0,1701799435,13055.009480789995,78.08525688000373,53511.92533608 2023-12-05,18:04:00.000,339,11068907,13365,0,1701799439,13053.62180093,77.76804603000346,53511.84149064001 2023-12-05,18:04:04.000,339,11068866,13285,0,1701799443,13052.56420026,77.61296517000301,53511.701748240004 2023-12-05,18:04:08.000,339,11068826,13445,0,1701799447,13052.126340109993,77.39444214000105,53511.50610888001 2023-12-05,18:04:12.000,339,11068866,13405,0,1701799451,13052.186966899993,76.8093643500033,53511.34540512 2023-12-05,18:04:16.000,339,11068836,13525,0,1701799455,13052.119603799998,76.71772566000436,53511.0589332 2023-12-05,18:04:20.000,339,11068837,13285,0,1701799459,13052.180230589998,77.17591910999909,53511.051946080006 2023-12-05,18:04:24.000,339,11068857,13685,0,1701799463,13052.934697309996,77.6482108199998,53510.7794484 2023-12-05,18:04:28.000,339,11068835,13405,0,1701799467,13054.207859900001,77.98656905999815,53510.85630672001 2023-12-05,18:04:32.000,339,11068879,13445,0,1701799471,13054.376267649997,78.43066425000143,53510.83534536001 2023-12-05,18:04:36.000,339,11068856,12965,0,1701799475,13053.790208679995,78.9452507399983,53510.82137112 2023-12-05,18:04:40.000,339,11068837,13285,0,1701799479,13053.345612219993,79.38934593000158,53510.56284768 2023-12-05,18:04:44.000,339,11068904,13405,0,1701799483,13053.258040189998,79.67836026000441,53510.49996360001 2023-12-05,18:04:48.000,339,11068860,13285,0,1701799487,13053.210886020002,79.68540939000377,53510.29035 2023-12-05,18:04:52.000,339,11068866,13365,0,1701799491,13053.156995539997,79.74180242999864,53510.325285599996 2023-12-05,18:04:56.000,339,11068880,13205,0,1701799495,13052.948169930001,80.08720980000362,53510.25541440001 2023-12-05,18:05:00.000,339,11068812,13205,0,1701799499,13052.42273775,80.54540324999834,53510.45804088 2023-12-05,18:05:04.000,339,11068844,13445,0,1701799503,13051.573962689996,81.03884235000442,53510.45105376001 2023-12-05,18:05:08.000,339,11068845,13565,0,1701799507,13050.920540619998,81.4053971100002,53510.47201512001 2023-12-05,18:05:12.000,339,11068832,12965,0,1701799511,13050.381635819991,81.6803131800043,53510.44406664 2023-12-05,18:05:16.000,339,11068895,13525,0,1701799515,13050.03808400999,81.59572362000472,53510.35323408001 2023-12-05,18:05:20.000,339,11068844,12885,0,1701799519,13049.89662149999,81.39129885000148,53510.19951744 2023-12-05,18:05:24.000,339,11068861,13365,0,1701799523,13049.714741129988,81.24326712000038,53510.0807364 2023-12-05,18:05:28.000,339,11068861,13365,0,1701799527,13049.815785779989,80.98244931000227,53510.045800800006 2023-12-05,18:05:32.000,339,11068836,13365,0,1701799531,13049.990929839994,80.72868063000351,53509.88509704 2023-12-05,18:05:36.000,339,11068824,13285,0,1701799535,13050.381635819991,80.53835411999898,53509.975929600005 2023-12-05,18:05:40.000,339,11068834,13365,0,1701799539,13050.294063789996,80.53130498999963,53509.94798112001 2023-12-05,18:05:44.000,339,11068870,13365,0,1701799543,13050.091974489995,80.38327325999853,53509.93400688 2023-12-05,18:05:48.000,339,11068854,13165,0,1701799547,13049.990929839994,80.19999588000064,53509.87112280001 2023-12-05,18:05:52.000,339,11068896,13405,0,1701799551,13049.519388139997,80.21409413999936,53509.822212959996 2023-12-05,18:05:56.000,339,11068864,13285,0,1701799555,13048.704294629999,80.1436028399985,53509.78727736 2023-12-05,18:06:00.000,339,11068817,13605,0,1701799559,13047.8083654,79.8968832899991,53509.542728160006 2023-12-05,18:06:04.000,339,11068859,13485,0,1701799563,13047.242515359998,79.6501637399997,53509.38901152 2023-12-05,18:06:08.000,339,11068857,13165,0,1701799567,13047.303142149998,79.45278810000309,53509.207346400006 2023-12-05,18:06:12.000,339,11068868,13405,0,1701799571,13047.451340969994,79.60081983000418,53509.03266840001 2023-12-05,18:06:16.000,339,11068809,13205,0,1701799575,13047.51870406999,79.82639198999823,53509.05362976 2023-12-05,18:06:20.000,339,11068843,13445,0,1701799579,13047.269460599993,80.00262024000403,53509.06061688001 2023-12-05,18:06:24.000,339,11068829,13485,0,1701799583,13046.966326649992,79.95327633000124,53509.018694160004 2023-12-05,18:06:28.000,339,11068834,13325,0,1701799587,13046.872018310001,80.03786589000083,53508.91388736001 2023-12-05,18:06:32.000,339,11068841,13245,0,1701799591,13046.865281999992,80.34802761000174,53508.82305480001 2023-12-05,18:06:36.000,339,11068856,13445,0,1701799595,13046.872018310001,80.61589454999921,53508.753183600005 2023-12-05,18:06:40.000,339,11068880,13045,0,1701799599,13046.939381409997,80.80622106000374,53508.718248 2023-12-05,18:06:44.000,339,11068880,13205,0,1701799603,13047.101052849997,81.17277581999952,53508.634402560005 2023-12-05,18:06:48.000,339,11068821,13245,0,1701799607,13047.417659419989,81.52523232000385,53508.72523512001 2023-12-05,18:06:52.000,339,11068875,13325,0,1701799611,13047.53891299999,81.95522925000114,53508.66933816 2023-12-05,18:06:56.000,339,11068876,13365,0,1701799615,13047.57933085999,82.49096313000337,53508.73920936 2023-12-05,18:07:00.000,339,11068865,13085,0,1701799619,13047.485022519999,83.27341655999771,53508.93484872 2023-12-05,18:07:04.000,339,11068874,13525,0,1701799623,13047.309878459993,83.7809539200025,53508.95581008 2023-12-05,18:07:08.000,339,11068889,13245,0,1701799627,13047.175152260003,84.04882085999998,53509.00471992 2023-12-05,18:07:12.000,339,11068850,13285,0,1701799631,13047.107789159993,84.25324563000322,53509.137475200005 2023-12-05,18:07:16.000,339,11068844,13765,0,1701799635,13046.986535579992,84.49996518000262,53509.20035928001 2023-12-05,18:07:20.000,339,11068866,13205,0,1701799639,13046.845073069991,84.7678321200001,53509.1724108 2023-12-05,18:07:24.000,339,11068887,13365,0,1701799643,13046.77097366,85.03569906000484,53509.186385040004 2023-12-05,18:07:28.000,339,11068869,13605,0,1701799647,13046.797918899996,85.3247133900004,53509.24926912001 2023-12-05,18:07:32.000,339,11068849,13645,0,1701799651,13046.986535579992,85.62782598000194,53509.26324336 2023-12-05,18:07:36.000,339,11068848,13245,0,1701799655,13047.195361190003,86.08601943000394,53509.16542368 2023-12-05,18:07:40.000,339,11068843,13245,0,1701799659,13047.437868349989,86.50896723000187,53509.29817896001 2023-12-05,18:07:44.000,339,11068853,13525,0,1701799663,13047.417659419989,86.97420981000323,53509.40997288 2023-12-05,18:07:48.000,339,11068879,13085,0,1701799667,13047.424395729999,87.19273283999792,53509.34708880001 2023-12-05,18:07:52.000,339,11068887,13325,0,1701799671,13047.64669396,87.3901084800018,53509.423947120005 2023-12-05,18:07:56.000,339,11068855,13405,0,1701799675,13047.835310639995,87.6368280300012,53509.5567024 2023-12-05,18:08:00.000,339,11068869,13525,0,1701799679,13047.943091599991,87.8342036699978,53509.49381832001 2023-12-05,18:08:04.000,339,11068849,13205,0,1701799683,13048.084554109992,88.08092322000448,53509.640547840005 2023-12-05,18:08:08.000,339,11068838,13125,0,1701799687,13048.185598759992,88.32059364000452,53509.75234176001 2023-12-05,18:08:12.000,339,11068892,13205,0,1701799691,13048.394424370003,88.65895188000286,53509.86413568 2023-12-05,18:08:16.000,339,11068813,13525,0,1701799695,13048.684085699999,89.00435925000056,53509.98291672 2023-12-05,18:08:20.000,339,11068893,13565,0,1701799699,13049.270144670001,89.21583315000316,53510.29035 2023-12-05,18:08:24.000,339,11068870,13485,0,1701799703,13049.829258399994,89.49779834999936,53510.597783280005 2023-12-05,18:08:28.000,339,11068876,13325,0,1701799707,13050.550043570001,89.63878095000109,53510.72355144 2023-12-05,18:08:32.000,339,11068876,13605,0,1701799711,13051.42576387,89.75156702999811,53511.149765760005 2023-12-05,18:08:36.000,339,11068889,13605,0,1701799715,13052.389056199994,89.82910745999834,53511.436237680005 2023-12-05,18:08:40.000,339,11068853,13245,0,1701799719,13053.365821149993,89.87845137000113,53511.7576452 2023-12-05,18:08:44.000,339,11068880,13685,0,1701799723,13054.335849789997,89.94189354000264,53512.09302696 2023-12-05,18:08:48.000,339,11068879,13405,0,1701799727,13055.26546057,89.9841883199988,53512.46334432001 2023-12-05,18:08:52.000,339,11068838,13645,0,1701799731,13056.15465348999,90.10402353000245,53512.95244272 2023-12-05,18:08:56.000,339,11068891,13485,0,1701799735,13057.043846409993,90.16746570000396,53513.49045096001 2023-12-05,18:09:00.000,339,11068866,13445,0,1701799739,13057.784840510001,90.20976048000011,53513.98653648 2023-12-05,18:09:04.000,339,11068840,13245,0,1701799743,13058.43152626999,90.15336743999796,53514.384802320004 2023-12-05,18:09:08.000,339,11068854,13325,0,1701799747,13058.869386419996,89.9841883199988,53514.887874960004 2023-12-05,18:09:12.000,339,11068872,13565,0,1701799751,13059.253356089997,89.82910745999834,53515.31408928001 2023-12-05,18:09:16.000,339,11068883,13445,0,1701799755,13059.67100730999,89.67402659999789,53515.64947104001 2023-12-05,18:09:20.000,339,11068882,13565,0,1701799759,13059.98087757,89.41320878999977,53515.95690432001 2023-12-05,18:09:24.000,339,11068853,13205,0,1701799763,13060.05497697999,89.10304706999887,53516.22241488001 2023-12-05,18:09:28.000,339,11068849,13485,0,1701799767,13060.075185909991,88.82813100000203,53516.515873920005 2023-12-05,18:09:32.000,339,11068860,13445,0,1701799771,13059.987613879995,88.59550971000135,53516.76042312 2023-12-05,18:09:36.000,339,11068852,13205,0,1701799775,13059.85288767999,88.33469190000324,53516.93510112 2023-12-05,18:09:40.000,339,11068904,13325,0,1701799779,13059.71816148,88.0950214800032,53517.137727600006 2023-12-05,18:09:44.000,339,11068866,13165,0,1701799783,13059.455445389998,87.8342036699978,53517.22157304 2023-12-05,18:09:48.000,339,11068870,13245,0,1701799787,13059.132102509997,87.59453324999777,53517.34734120001 2023-12-05,18:09:52.000,339,11068829,13165,0,1701799791,13058.896331659991,87.41830499999924,53517.33336696 2023-12-05,18:09:56.000,339,11068910,13405,0,1701799795,13058.63361556999,87.20683110000391,53517.3822768 2023-12-05,18:10:00.000,339,11068855,13365,0,1701799799,13058.209228039988,86.94601328999852,53517.27747000001 2023-12-05,18:10:04.000,339,11068870,13605,0,1701799803,13057.629905379996,86.62880243999825,53517.22856016001 2023-12-05,18:10:08.000,339,11068876,13405,0,1701799807,13057.077527959998,86.39618115000485,53517.10977912001 2023-12-05,18:10:12.000,339,11068879,13645,0,1701799811,13056.511677919996,86.21995289999904,53516.970036720006 2023-12-05,18:10:16.000,339,11068856,13565,0,1701799815,13056.05360883999,85.98733160999836,53516.8582428 2023-12-05,18:10:20.000,339,11068842,13645,0,1701799819,13055.763947509993,85.50799076999829,53516.802345840006 2023-12-05,18:10:24.000,339,11068889,13325,0,1701799823,13055.447340940002,85.1766816599993,53516.7185004 2023-12-05,18:10:28.000,339,11068866,13605,0,1701799827,13055.211570089996,84.90176559000247,53516.55080952 2023-12-05,18:10:32.000,339,11068880,13525,0,1701799831,13055.13747067999,84.7960286400048,53516.515873920005 2023-12-05,18:10:36.000,339,11068848,13445,0,1701799835,13055.238515329991,84.66914430000179,53516.31324744 2023-12-05,18:10:40.000,339,11068814,13285,0,1701799839,13055.278933189991,84.54930908999813,53516.278311840004 2023-12-05,18:10:44.000,339,11068819,13405,0,1701799843,13055.218306399991,84.28144215000066,53516.36914440001 2023-12-05,18:10:48.000,339,11068869,13565,0,1701799847,13055.04316234,83.91488739000488,53516.3342088 2023-12-05,18:10:52.000,339,11068814,13365,0,1701799851,13054.908436139995,83.55538176000118,53516.278311840004 2023-12-05,18:10:56.000,339,11068848,13645,0,1701799855,13054.248277760002,83.46374307000224,53516.32023456001 2023-12-05,18:11:00.000,339,11068878,13605,0,1701799859,13053.439920559998,83.48489046000032,53516.466964080006 2023-12-05,18:11:04.000,339,11068822,13285,0,1701799863,13052.853861589996,83.69636436000292,53516.3342088 2023-12-05,18:11:08.000,339,11068902,13565,0,1701799867,13052.61809073999,83.85144522000337,53516.24337624001 2023-12-05,18:11:12.000,339,11068863,13325,0,1701799871,13052.51704608999,83.95013304000167,53516.12459520001 2023-12-05,18:11:16.000,339,11068846,13085,0,1701799875,13052.570936569995,84.08406651000405,53516.0197884 2023-12-05,18:11:20.000,339,11068879,13685,0,1701799879,13053.029005650002,84.3730808399996,53515.85209752 2023-12-05,18:11:24.000,339,11068829,13165,0,1701799883,13053.601591999999,84.65504604000307,53515.82414904 2023-12-05,18:11:28.000,339,11068861,13405,0,1701799887,13054.234805139997,84.9793060200027,53515.90799448001 2023-12-05,18:11:32.000,339,11068874,13365,0,1701799891,13054.81412779999,85.38110643000255,53516.00581416001 2023-12-05,18:11:36.000,339,11068875,13525,0,1701799895,13055.561858209992,85.6842190200041,53516.11760808 2023-12-05,18:11:40.000,339,11068870,13685,0,1701799899,13056.390424339996,85.77585771000304,53516.34119592001 2023-12-05,18:11:44.000,339,11068872,13405,0,1701799903,13057.131418439989,85.78995597000176,53516.66260344 2023-12-05,18:11:48.000,339,11068879,13525,0,1701799907,13057.805049440001,85.83225074999791,53516.89317840001 2023-12-05,18:11:52.000,339,11068879,13405,0,1701799911,13058.397844719999,85.88864379000006,53517.19362456 2023-12-05,18:11:56.000,339,11068857,13405,0,1701799915,13058.950222139996,85.81110335999983,53517.50804496 2023-12-05,18:12:00.000,339,11068895,13325,0,1701799919,13059.623853139994,85.64897337000002,53517.74560704 2023-12-05,18:12:04.000,339,11068880,13405,0,1701799923,13060.506309750002,85.50094163999893,53518.13688576001 2023-12-05,18:12:08.000,339,11068844,13765,0,1701799927,13061.294458019991,85.37405730000319,53518.409383440005 2023-12-05,18:12:12.000,339,11068858,13365,0,1701799931,13062.04892473999,85.2894677400036,53518.814636400006 2023-12-05,18:12:16.000,339,11068847,13325,0,1701799935,13062.736028359992,85.26832034999825,53519.26879920001 2023-12-05,18:12:20.000,339,11068877,13445,0,1701799939,13063.119998029993,85.2894677400036,53519.69501352001 2023-12-05,18:12:24.000,339,11068871,13805,0,1701799943,13063.36924149999,85.34586077999847,53519.93956272001 2023-12-05,18:12:28.000,339,11068827,13725,0,1701799947,13063.67237544999,85.39520469000126,53520.27494448001 2023-12-05,18:12:32.000,339,11068868,13645,0,1701799951,13063.928355229997,85.43045033999806,53520.54744216 2023-12-05,18:12:36.000,339,11068874,13165,0,1701799955,13064.170862389998,85.31766426000104,53520.68019744001 2023-12-05,18:12:40.000,339,11068874,13405,0,1701799959,13064.312324899998,85.23307470000145,53520.8409012 2023-12-05,18:12:44.000,339,11068867,13485,0,1701799963,13064.231489179998,84.90881472000183,53520.9806436 2023-12-05,18:12:48.000,339,11068863,13445,0,1701799967,13063.975509399992,84.5845547400022,53521.00160496 2023-12-05,18:12:52.000,339,11068855,13605,0,1701799971,13063.665639139996,84.3730808399996,53520.98763072001 2023-12-05,18:12:56.000,339,11068843,13605,0,1701799975,13063.227778989989,84.24619650000386,53520.96666936001 2023-12-05,18:13:00.000,339,11068878,13605,0,1701799979,13062.958326589993,84.01357521000318,53521.07846328 2023-12-05,18:13:04.000,339,11068884,13405,0,1701799983,13062.41268547999,83.63997132000077,53520.95269512 2023-12-05,18:13:08.000,339,11068842,13445,0,1701799987,13061.678427689993,83.34390785999858,53520.9107724 2023-12-05,18:13:12.000,339,11068866,13085,0,1701799991,13060.93743359,83.17472873999941,53520.771029999996 2023-12-05,18:13:16.000,339,11068893,13285,0,1701799995,13060.331165689997,83.13948309000261,53520.638274720004 2023-12-05,18:13:20.000,339,11068878,13405,0,1701799999,13059.67774362,83.23817091000092,53520.4566096 2023-12-05,18:13:24.000,339,11068854,13405,0,1701800003,13058.90306797,83.42849741999817,53520.17013768 2023-12-05,18:13:28.000,339,11068828,13645,0,1701800007,13058.242909589993,83.61882393000269,53519.93956272001 2023-12-05,18:13:32.000,339,11068857,13445,0,1701800011,13057.589487519996,83.82324869999866,53519.81379456001 2023-12-05,18:13:36.000,339,11068874,13565,0,1701800015,13057.178572609999,84.03472260000126,53519.68103928 2023-12-05,18:13:40.000,339,11068925,13445,0,1701800019,13056.969746999988,84.35898258000088,53519.56924536 2023-12-05,18:13:44.000,339,11068894,13565,0,1701800023,13056.801339249992,84.60570213000028,53519.35963176001 2023-12-05,18:13:48.000,339,11068906,13805,0,1701800027,13056.653140429997,84.89471646000311,53519.22687648 2023-12-05,18:13:52.000,339,11068864,13605,0,1701800031,13056.504941610001,85.40225382000062,53519.10809544 2023-12-05,18:13:56.000,339,11068878,13765,0,1701800035,13056.525150540001,85.96618422000029,53519.11508256 2023-12-05,18:14:00.000,339,11068937,13885,0,1701800039,13056.592513639996,86.36798463000014,53519.0591856 2023-12-05,18:14:04.000,339,11068904,13765,0,1701800043,13056.504941610001,86.79093242999807,53519.01027576 2023-12-05,18:14:08.000,339,11068913,13925,0,1701800047,13056.3634791,87.10814327999833,53519.06617272 2023-12-05,18:14:12.000,339,11068897,13885,0,1701800051,13056.127708249995,87.15748719000112,53519.031237120005 2023-12-05,18:14:16.000,339,11068888,13765,0,1701800055,13056.05360883999,87.05175024000346,53519.01726288 2023-12-05,18:14:20.000,339,11068866,13925,0,1701800059,13055.918882639999,86.84732547000021,53519.1639924 2023-12-05,18:14:24.000,339,11068909,13725,0,1701800063,13055.864992159994,86.41732854000293,53519.21988936001 2023-12-05,18:14:28.000,339,11068885,13805,0,1701800067,13055.784156439993,86.07897030000458,53519.26181208001 2023-12-05,18:14:32.000,339,11068913,14205,0,1701800071,13055.824574299993,85.89569291999942,53519.31072192001 2023-12-05,18:14:36.000,339,11068852,14085,0,1701800075,13055.999718359999,85.64192424000066,53519.42251584 2023-12-05,18:14:40.000,339,11068901,13765,0,1701800079,13056.006454669994,85.34586077999847,53519.33867040001 2023-12-05,18:14:44.000,339,11068863,13885,0,1701800083,13056.147917179995,85.1766816599993,53519.42251584 2023-12-05,18:14:48.000,339,11068949,13965,0,1701800087,13056.3634791,85.02864992999821,53519.415528720005 2023-12-05,18:14:52.000,339,11068860,14005,0,1701800091,13056.976483309998,85.14143601000251,53519.63911656 2023-12-05,18:14:56.000,339,11068877,13645,0,1701800095,13057.53559703999,85.33881164999912,53519.55527112001 2023-12-05,18:15:00.000,339,11068883,14085,0,1701800099,13058.263118519993,85.70536641000217,53519.76488472001 2023-12-05,18:15:04.000,339,11068923,14085,0,1701800103,13058.86265011,86.06487203999859,53519.869691520005 2023-12-05,18:15:08.000,339,11068949,13925,0,1701800107,13059.320719189993,86.3397881100027,53519.967511200004 2023-12-05,18:15:12.000,339,11068846,13805,0,1701800111,13059.745106719995,86.55126200999803,53520.205073280005 2023-12-05,18:15:16.000,339,11068919,13925,0,1701800115,13060.189703179996,86.75568678000127,53520.30988008 2023-12-05,18:15:20.000,339,11068834,13725,0,1701800119,13060.445682960002,86.7979815600047,53520.421674000005 2023-12-05,18:15:24.000,339,11068914,13685,0,1701800123,13060.661244879993,86.84027634000086,53520.68718456 2023-12-05,18:15:28.000,339,11068937,13845,0,1701800127,13060.89027941999,86.66404809000232,53520.68718456 2023-12-05,18:15:32.000,339,11068866,13885,0,1701800131,13061.01826931,86.38208288999886,53520.9107724 2023-12-05,18:15:36.000,339,11068913,13885,0,1701800135,13060.863334179994,86.12126508000074,53521.06448904001 2023-12-05,18:15:40.000,339,11068889,13565,0,1701800139,13060.809443699989,85.83225074999791,53521.37192232001 2023-12-05,18:15:44.000,339,11068844,13845,0,1701800143,13060.667981189988,85.65602249999938,53521.51166472 2023-12-05,18:15:48.000,339,11068932,13805,0,1701800147,13060.412001409997,85.67716989000473,53521.51166472 2023-12-05,18:15:52.000,339,11068891,13765,0,1701800151,13059.95393232999,85.6842190200041,53521.53961320001 2023-12-05,18:15:56.000,339,11068879,13925,0,1701800155,13059.543017419994,85.47979425000085,53521.56756168001 2023-12-05,18:16:00.000,339,11068890,13605,0,1701800159,13059.260092399993,85.21192731000338,53521.56756168001 2023-12-05,18:16:04.000,339,11068876,13925,0,1701800163,13059.084948340002,85.16258340000059,53521.476729120004 2023-12-05,18:16:08.000,339,11068888,13565,0,1701800167,13058.970431069996,85.06389558000228,53521.51865184001 2023-12-05,18:16:12.000,339,11068929,13765,0,1701800171,13059.010848929996,85.0427481900042,53521.28108976001 2023-12-05,18:16:16.000,339,11068909,13685,0,1701800175,13059.475654319998,85.12028862000443,53521.31602536 2023-12-05,18:16:20.000,339,11068868,13685,0,1701800179,13060.007822809996,85.2260255700021,53521.28108976001 2023-12-05,18:16:24.000,339,11068876,13605,0,1701800183,13060.284011520002,85.39520469000126,53521.32301248001 2023-12-05,18:16:28.000,339,11068839,13765,0,1701800187,13060.223384730001,85.52913816000364,53521.34397384 2023-12-05,18:16:32.000,339,11068866,14005,0,1701800191,13059.99435018999,85.4374994700047,53521.329999600006 2023-12-05,18:16:36.000,339,11068899,13805,0,1701800195,13059.926987089995,85.19782905000466,53521.26711552 2023-12-05,18:16:40.000,339,11068885,13725,0,1701800199,13059.73163409999,85.077993840001,53521.28108976001 2023-12-05,18:16:44.000,339,11068907,13565,0,1701800203,13059.361137049993,85.02160079999885,53521.28807688 2023-12-05,18:16:48.000,339,11068924,13925,0,1701800207,13059.044530480001,84.73963560000266,53521.41384504 2023-12-05,18:16:52.000,339,11068920,13925,0,1701800211,13058.788550699996,84.69734081999923,53521.37192232001 2023-12-05,18:16:56.000,339,11068884,14045,0,1701800215,13058.727923909995,84.47881779000454,53521.4348064 2023-12-05,18:17:00.000,339,11068862,13765,0,1701800219,13058.916540589991,84.31668780000473,53521.609484399996 2023-12-05,18:17:04.000,339,11068809,13925,0,1701800223,13059.084948340002,84.35898258000088,53521.68634272001 2023-12-05,18:17:08.000,339,11068943,13605,0,1701800227,13059.071475719997,84.35898258000088,53521.72127832 2023-12-05,18:17:12.000,339,11068843,13845,0,1701800231,13059.132102509997,84.21095084999979,53521.68634272001 2023-12-05,18:17:16.000,339,11068916,13885,0,1701800235,13059.300510259993,84.21799997999915,53521.714291200005 2023-12-05,18:17:20.000,339,11068879,13685,0,1701800239,13059.543017419994,84.28849128000002,53521.763201040005 2023-12-05,18:17:24.000,339,11068895,13965,0,1701800243,13059.522808489994,84.44357214000047,53521.714291200005 2023-12-05,18:17:28.000,339,11068856,13925,0,1701800247,13059.435236459998,84.5211125700007,53521.70730408001 2023-12-05,18:17:32.000,339,11068915,13645,0,1701800251,13059.388082289988,84.23209823999787,53521.63044576 2023-12-05,18:17:36.000,339,11068883,14005,0,1701800255,13059.644062069994,83.93603478000296,53521.65140712 2023-12-05,18:17:40.000,339,11068875,13925,0,1701800259,13059.85962399,84.04177173000062,53521.812110880004 2023-12-05,18:17:44.000,339,11068847,13925,0,1701800263,13059.83941506,84.1263612900002,53521.78416240001 2023-12-05,18:17:48.000,339,11068941,13925,0,1701800267,13059.67774362,83.87259261000145,53521.84005936 2023-12-05,18:17:52.000,339,11068865,13925,0,1701800271,13059.67774362,83.77390479000314,53521.89595632 2023-12-05,18:17:56.000,339,11068844,14245,0,1701800275,13059.603644209994,83.93603478000296,53522.08460856 2023-12-05,18:18:00.000,339,11068869,13965,0,1701800279,13059.415027529998,84.14045954999892,53522.112557039996 2023-12-05,18:18:04.000,339,11068910,13965,0,1701800283,13059.334191809998,84.2743930200013,53522.22435096 2023-12-05,18:18:08.000,339,11068894,13685,0,1701800287,13059.071475719997,84.29554040999938,53522.2033896 2023-12-05,18:18:12.000,339,11068900,13965,0,1701800291,13059.037794169992,84.08406651000405,53522.29422216 2023-12-05,18:18:16.000,339,11069004,14125,0,1701800295,13059.327455500003,84.44357214000047,53522.25928656001 2023-12-05,18:18:20.000,339,11068948,14205,0,1701800299,13059.347664430003,84.99340428000141,53522.44095168 2023-12-05,18:18:24.000,339,11068900,14045,0,1701800303,13059.024321550001,84.90176559000247,53522.503835760006 2023-12-05,18:18:28.000,339,11068902,14285,0,1701800307,13058.977167379991,84.73963560000266,53522.46890016 2023-12-05,18:18:32.000,339,11068923,14125,0,1701800311,13058.970431069996,84.77488124999945,53522.53178424 2023-12-05,18:18:36.000,339,11068946,14205,0,1701800315,13058.566252469995,84.74668473000202,53522.46191304 2023-12-05,18:18:40.000,339,11068951,14325,0,1701800319,13058.101447079993,84.87356906999776,53522.42697744001 2023-12-05,18:18:44.000,339,11068956,14205,0,1701800323,13058.175546489998,84.98635515000205,53522.217363840005 2023-12-05,18:18:48.000,339,11069029,14525,0,1701800327,13057.879148849992,85.00750254000013,53522.1335184 2023-12-05,18:18:52.000,339,11069036,14405,0,1701800331,13057.030373789989,84.80307777000417,53521.979801760004 2023-12-05,18:18:56.000,339,11068927,14205,0,1701800335,13056.767657700002,84.81012690000352,53521.82608512001 2023-12-05,18:19:00.000,339,11068886,14405,0,1701800339,13056.632931499997,84.88766733000375,53521.812110880004 2023-12-05,18:19:04.000,339,11068867,14365,0,1701800343,13056.269170759995,84.84537255000032,53521.77018816 2023-12-05,18:19:08.000,339,11069007,14205,0,1701800347,13055.878464779998,84.88766733000375,53521.56057456 2023-12-05,18:19:12.000,339,11068978,14565,0,1701800351,13055.811101679988,84.88766733000375,53521.41384504 2023-12-05,18:19:16.000,339,11069010,14565,0,1701800355,13055.999718359999,84.83832342000096,53521.28807688 2023-12-05,18:19:20.000,339,11068828,14365,0,1701800359,13056.147917179995,84.95815863000462,53521.24615416 2023-12-05,18:19:24.000,339,11068940,14445,0,1701800363,13056.026663599994,85.36700817000383,53521.092437520005 2023-12-05,18:19:28.000,339,11068910,14205,0,1701800367,13055.662902859993,85.45864686000277,53521.00160496 2023-12-05,18:19:32.000,339,11068913,14445,0,1701800371,13055.420395699992,85.44454860000405,53520.91775952001 2023-12-05,18:19:36.000,339,11068916,14485,0,1701800375,13055.494495109997,85.46569599000213,53520.95968224 2023-12-05,18:19:40.000,339,11068882,14325,0,1701800379,13055.467549870002,85.2894677400036,53520.924746640005 2023-12-05,18:19:44.000,339,11068905,14285,0,1701800383,13055.656166549998,85.13438688000315,53520.84788832001 2023-12-05,18:19:48.000,339,11068981,14325,0,1701800387,13055.447340940002,85.38110643000255,53520.771029999996 2023-12-05,18:19:52.000,339,11069105,14205,0,1701800391,13055.19809746999,85.69831728000281,53520.81295272 2023-12-05,18:19:56.000,339,11068982,14565,0,1701800395,13055.17788853999,85.57848206999915,53520.77801712001 2023-12-05,18:20:00.000,339,11068916,14405,0,1701800399,13055.20483378,85.4374994700047,53520.88282392 2023-12-05,18:20:04.000,339,11068930,14365,0,1701800403,13055.292405809996,85.09914122999908,53520.70115880001 2023-12-05,18:20:08.000,339,11068977,14045,0,1701800407,13055.06337127,84.99340428000141,53520.56141640001 2023-12-05,18:20:12.000,339,11069014,14605,0,1701800411,13054.97579923999,85.43045033999806,53520.54744216 2023-12-05,18:20:16.000,339,11068798,14365,0,1701800415,13054.91517244999,85.76175945000432,53520.58237776001 2023-12-05,18:20:20.000,339,11068885,14405,0,1701800419,13054.79391886999,85.76880858000368,53520.75006864001 2023-12-05,18:20:24.000,339,11068910,14445,0,1701800423,13054.888227209995,85.87454553000134,53520.708145920005 2023-12-05,18:20:28.000,339,11068980,14085,0,1701800427,13054.800655179999,85.86044727000262,53520.56141640001 2023-12-05,18:20:32.000,339,11068919,14205,0,1701800431,13054.625511119993,85.60667859000387,53520.62430048 2023-12-05,18:20:36.000,339,11068920,14405,0,1701800435,13054.75350100999,85.39520469000126,53520.51250656001 2023-12-05,18:20:40.000,339,11068911,14325,0,1701800439,13054.740028389999,85.52913816000364,53520.50551944 2023-12-05,18:20:44.000,339,11068853,14405,0,1701800443,13054.989271859995,85.55733468000108,53520.44962248 2023-12-05,18:20:48.000,339,11068972,14285,0,1701800447,13055.211570089996,85.78995597000176,53520.51949368 2023-12-05,18:20:52.000,339,11068947,14285,0,1701800451,13055.171152229996,86.25519855000312,53520.44263536001 2023-12-05,18:20:56.000,339,11068865,14445,0,1701800455,13054.77370993999,86.11421595000138,53520.43564824001 2023-12-05,18:21:00.000,339,11068955,14045,0,1701800459,13054.659192669998,85.86044727000262,53520.53346792001 2023-12-05,18:21:04.000,339,11068961,14765,0,1701800463,13054.356058719997,85.64897337000002,53520.61731336 2023-12-05,18:21:08.000,339,11069027,14485,0,1701800467,13054.255014069997,85.20487818000402,53520.659236080006 2023-12-05,18:21:12.000,339,11068899,14565,0,1701800471,13054.457103369998,85.00045341000077,53520.61032624001 2023-12-05,18:21:16.000,339,11068938,14885,0,1701800475,13054.416685509997,85.18373078999866,53520.61032624001 2023-12-05,18:21:20.000,339,11068909,14805,0,1701800479,13054.349322410002,85.29651687000296,53520.596352 2023-12-05,18:21:24.000,339,11068866,15245,0,1701800483,13054.389740270002,85.3881555600019,53520.44962248 2023-12-05,18:21:28.000,339,11068930,14725,0,1701800487,13054.288695620002,85.536187290003,53520.48455808001 2023-12-05,18:21:32.000,339,11068921,14445,0,1701800491,13054.228068830002,85.4234012099987,53520.53346792001 2023-12-05,18:21:36.000,339,11068919,14845,0,1701800495,13054.0057706,85.4234012099987,53520.47757096 2023-12-05,18:21:40.000,339,11068977,14845,0,1701800499,13053.871044399995,85.40930294999998,53520.540455040005 2023-12-05,18:21:44.000,339,11068997,14605,0,1701800503,13053.92493488,85.06389558000228,53520.470583840004 2023-12-05,18:21:48.000,339,11068950,14365,0,1701800507,13053.810417609995,84.619800389999,53520.36577704001 2023-12-05,18:21:52.000,339,11068922,14205,0,1701800511,13053.891253329995,84.31668780000473,53520.19109904 2023-12-05,18:21:56.000,339,11068896,14485,0,1701800515,13054.322377169992,84.10521390000213,53520.1421892 2023-12-05,18:22:00.000,339,11068910,14445,0,1701800519,13054.356058719997,84.04882085999998,53520.05834376001 2023-12-05,18:22:04.000,339,11068958,14285,0,1701800523,13054.302168239992,84.07701738000469,53519.97449832 2023-12-05,18:22:08.000,339,11068923,14565,0,1701800527,13054.281959309992,83.98537868999847,53520.01642104 2023-12-05,18:22:12.000,339,11068925,14165,0,1701800531,13054.187650970001,83.92193652000424,53520.00943392001 2023-12-05,18:22:16.000,339,11068879,14205,0,1701800535,13053.97882535999,83.96423130000039,53519.988472560006 2023-12-05,18:22:20.000,339,11068924,14485,0,1701800539,13053.97882535999,84.0629191199987,53520.01642104 2023-12-05,18:22:24.000,339,11069031,14365,0,1701800543,13054.147233110001,84.15455781000492,53520.072318 2023-12-05,18:22:28.000,339,11068899,14205,0,1701800547,13054.288695620002,84.2743930200013,53520.05834376001 2023-12-05,18:22:32.000,339,11068822,14245,0,1701800551,13054.356058719997,84.34488432000217,53520.03039528001 2023-12-05,18:22:36.000,339,11068862,14165,0,1701800555,13054.255014069997,84.50701431000198,53520.1421892 2023-12-05,18:22:40.000,339,11068902,14365,0,1701800559,13054.02597953,84.51406344000134,53520.29590584001 2023-12-05,18:22:44.000,339,11068860,14245,0,1701800563,13054.093342629996,84.35193345000152,53520.3867384 2023-12-05,18:22:48.000,339,11068845,14285,0,1701800567,13054.409949200002,84.11226303000149,53520.40769976 2023-12-05,18:22:52.000,339,11068893,14605,0,1701800571,13054.82086411,83.8161995699993,53520.40769976 2023-12-05,18:22:56.000,339,11068807,13925,0,1701800575,13055.17788853999,83.7809539200025,53520.4566096 2023-12-05,18:23:00.000,339,11068791,14045,0,1701800579,13055.716793339998,83.99947695000446,53520.67321032 2023-12-05,18:23:04.000,339,11068917,14085,0,1701800583,13055.790892749988,84.19685259000107,53520.90378528 2023-12-05,18:23:08.000,339,11069041,13925,0,1701800587,13055.838046919998,84.18275433000235,53521.120386 2023-12-05,18:23:12.000,339,11068937,14045,0,1701800591,13055.481022489992,84.39422822999768,53521.295064 2023-12-05,18:23:16.000,339,11068902,14325,0,1701800595,13055.393450459997,84.5845547400022,53521.39288368 2023-12-05,18:23:20.000,339,11068927,14125,0,1701800599,13055.373241529996,84.619800389999,53521.28108976001 2023-12-05,18:23:24.000,339,11068952,14045,0,1701800603,13055.346296290001,84.66209517000243,53521.309038240004 2023-12-05,18:23:28.000,339,11068853,14485,0,1701800607,13055.339559979991,84.89471646000311,53521.30205112001 2023-12-05,18:23:32.000,339,11068886,14405,0,1701800611,13055.622484999993,85.25422208999953,53521.15532160001 2023-12-05,18:23:36.000,339,11068847,14125,0,1701800615,13055.676375479998,85.89569291999942,53521.274102639996 2023-12-05,18:23:40.000,339,11068854,13885,0,1701800619,13055.716793339998,86.42437767000229,53521.46974200001 2023-12-05,18:23:44.000,339,11068816,14565,0,1701800623,13055.831310609989,87.08699589000025,53521.68634272001 2023-12-05,18:23:48.000,339,11068963,14045,0,1701800627,13056.289379689995,87.34076456999901,53521.63044576 2023-12-05,18:23:52.000,339,11068939,13965,0,1701800631,13056.936065449998,87.32666631000029,53521.79114952 2023-12-05,18:23:56.000,339,11068855,14405,0,1701800635,13057.48170656,87.10814327999833,53521.8889692 2023-12-05,18:24:00.000,339,11068858,14205,0,1701800639,13057.946511950002,86.99535720000131,53522.02172448001 2023-12-05,18:24:04.000,339,11068977,14325,0,1701800643,13058.168810179988,86.896669380003,53522.049672960005 2023-12-05,18:24:08.000,339,11068876,14285,0,1701800647,13058.59993402,86.67814635000104,53522.24531232 2023-12-05,18:24:12.000,339,11068933,14245,0,1701800651,13058.71445128999,86.71339199999784,53522.503835760006 2023-12-05,18:24:16.000,339,11068958,14365,0,1701800655,13058.64035188,86.51601636000123,53522.79030768001 2023-12-05,18:24:20.000,339,11069030,14445,0,1701800659,13058.727923909995,86.1917563800016,53522.95799856001 2023-12-05,18:24:24.000,339,11068800,14965,0,1701800663,13058.79528700999,86.0296263900018,53523.01389552 2023-12-05,18:24:28.000,339,11069064,14405,0,1701800667,13058.808759629996,85.93093857000349,53522.95799856001 2023-12-05,18:24:32.000,339,11068814,14405,0,1701800671,13058.66056081,85.76880858000368,53523.11870232 2023-12-05,18:24:36.000,339,11068963,15165,0,1701800675,13058.39110840999,85.34586077999847,53523.24447048001 2023-12-05,18:24:40.000,339,11068925,14885,0,1701800679,13058.215964349998,85.08504297000036,53523.153637920004 2023-12-05,18:24:44.000,339,11068969,14525,0,1701800683,13057.798313129992,85.03569906000484,53523.02786976001 2023-12-05,18:24:48.000,339,11068959,14525,0,1701800687,13057.346980359995,85.3247133900004,53523.055818240005 2023-12-05,18:24:52.000,339,11068953,14645,0,1701800691,13056.740712459992,85.62077685000258,53523.04883112001 2023-12-05,18:24:56.000,339,11068923,14885,0,1701800695,13056.29611599999,85.54323642000236,53522.839217520006 2023-12-05,18:25:00.000,339,11068897,15645,0,1701800699,13055.979509429999,85.37405730000319,53522.55973272 2023-12-05,18:25:04.000,339,11068923,15205,0,1701800703,13055.945827879994,85.50094163999893,53522.48986152 2023-12-05,18:25:08.000,339,11068918,15365,0,1701800707,13055.838046919998,85.55028555000172,53522.36409336 2023-12-05,18:25:12.000,339,11068906,15205,0,1701800711,13055.966036809994,85.55028555000172,53522.1335184 2023-12-05,18:25:16.000,339,11068876,15125,0,1701800715,13056.147917179995,85.83929988000455,53522.049672960005 2023-12-05,18:25:20.000,339,11068930,15165,0,1701800719,13055.905410019994,86.26929681000183,53521.90993056 2023-12-05,18:25:24.000,339,11068918,15045,0,1701800723,13055.804365369993,86.41027941000357,53521.79813664 2023-12-05,18:25:28.000,339,11068920,15405,0,1701800727,13055.912146329989,86.32568985000398,53521.74223968 2023-12-05,18:25:32.000,339,11068952,15445,0,1701800731,13056.1613898,86.25519855000312,53521.812110880004 2023-12-05,18:25:36.000,339,11068927,15005,0,1701800735,13055.986245739994,86.1917563800016,53521.77018816 2023-12-05,18:25:40.000,339,11068888,15565,0,1701800739,13055.757211199998,85.99438073999772,53521.833072240006 2023-12-05,18:25:44.000,339,11068882,15165,0,1701800743,13055.662902859993,85.6842190200041,53521.92390480001 2023-12-05,18:25:48.000,339,11068901,14925,0,1701800747,13055.710057030003,85.26832034999825,53521.98678888 2023-12-05,18:25:52.000,339,11068906,15005,0,1701800751,13055.952564189989,85.19782905000466,53522.03569872 2023-12-05,18:25:56.000,339,11068904,15165,0,1701800755,13056.12097194,85.26832034999825,53522.03569872 2023-12-05,18:26:00.000,339,11068874,15245,0,1701800759,13055.851519539989,85.31766426000104,53522.11954416001 2023-12-05,18:26:04.000,339,11068887,15045,0,1701800763,13055.400186769992,85.35290990999783,53522.098582800005 2023-12-05,18:26:08.000,339,11068899,14845,0,1701800767,13055.09705281999,85.13438688000315,53522.07762144 2023-12-05,18:26:12.000,339,11068903,15205,0,1701800771,13055.18462485,84.90176559000247,53521.99377600001 2023-12-05,18:26:16.000,339,11068894,15045,0,1701800775,13055.481022489992,84.5845547400022,53522.07063432001 2023-12-05,18:26:20.000,339,11068894,14525,0,1701800779,13055.629221310002,84.11931216000085,53522.01473736 2023-12-05,18:26:24.000,339,11069018,14325,0,1701800783,13055.393450459997,83.82324869999866,53521.930891920005 2023-12-05,18:26:28.000,339,11069095,14445,0,1701800787,13055.238515329991,83.82324869999866,53521.89595632 2023-12-05,18:26:32.000,339,11068808,14725,0,1701800791,13055.09705281999,83.69636436000292,53521.73525256001 2023-12-05,18:26:36.000,339,11068890,14365,0,1701800795,13055.19809746999,83.60472567000397,53521.644420000004 2023-12-05,18:26:40.000,339,11068896,14285,0,1701800799,13055.191361159996,83.3721043800033,53521.56756168001 2023-12-05,18:26:44.000,339,11068868,14525,0,1701800803,13054.99600816999,83.40030090000073,53521.46974200001 2023-12-05,18:26:48.000,339,11068934,14325,0,1701800807,13054.908436139995,83.44259568000416,53521.329999600006 2023-12-05,18:26:52.000,339,11068864,14365,0,1701800811,13054.760237319999,83.38620264000201,53521.2251928 2023-12-05,18:26:56.000,339,11069007,14165,0,1701800815,13054.787182559994,83.46374307000224,53521.24615416 2023-12-05,18:27:00.000,339,11068920,14125,0,1701800819,13055.009480789995,83.66111870999885,53521.20423144001 2023-12-05,18:27:04.000,339,11068883,14285,0,1701800823,13055.10378913,83.90078912999888,53520.9107724 2023-12-05,18:27:08.000,339,11068877,14005,0,1701800827,13055.332823669996,84.07701738000469,53521.106411759996 2023-12-05,18:27:12.000,339,11068912,14125,0,1701800831,13055.359768909992,84.09816477000277,53521.07147616 2023-12-05,18:27:16.000,339,11068897,14445,0,1701800835,13055.413659389997,84.02062434000254,53521.162308720006 2023-12-05,18:27:20.000,339,11068869,14485,0,1701800839,13055.649430240002,84.03472260000126,53521.043527680005 2023-12-05,18:27:24.000,339,11068821,14285,0,1701800843,13055.844783229993,84.01357521000318,53521.21820568 2023-12-05,18:27:28.000,339,11068845,14325,0,1701800847,13055.986245739994,84.13341041999956,53521.260128400005 2023-12-05,18:27:32.000,339,11068976,14525,0,1701800851,13055.898673709999,84.2743930200013,53521.17628296 2023-12-05,18:27:36.000,339,11068872,14245,0,1701800855,13055.966036809994,84.35898258000088,53521.28807688 2023-12-05,18:27:40.000,339,11069057,14165,0,1701800859,13056.18159873,84.26029476000258,53521.427819280005 2023-12-05,18:27:44.000,339,11069000,13965,0,1701800863,13056.28264338,84.14750867999828,53521.51865184001 2023-12-05,18:27:48.000,339,11068873,14285,0,1701800867,13056.08055408,84.21095084999979,53521.40685792 2023-12-05,18:27:52.000,339,11068862,14205,0,1701800871,13055.959300499999,84.21095084999979,53521.546600320005 2023-12-05,18:27:56.000,339,11068859,14405,0,1701800875,13055.561858209992,83.99242781999783,53521.46974200001 2023-12-05,18:28:00.000,339,11068919,13965,0,1701800879,13055.494495109997,83.85849435000273,53521.70730408001 2023-12-05,18:28:04.000,339,11068917,14205,0,1701800883,13055.669639170002,83.65406957999949,53521.78416240001 2023-12-05,18:28:08.000,339,11068944,14245,0,1701800887,13055.864992159994,83.52718524000375,53521.77018816 2023-12-05,18:28:12.000,339,11068857,14365,0,1701800891,13056.147917179995,83.48489046000032,53521.84704648 2023-12-05,18:28:16.000,339,11068855,14165,0,1701800895,13056.410633269996,83.85849435000273,53521.9588404 2023-12-05,18:28:20.000,339,11068889,14365,0,1701800899,13056.545359470001,84.02062434000254,53522.07063432001 2023-12-05,18:28:24.000,339,11068870,14245,0,1701800903,13056.558832089991,84.34488432000217,53522.07063432001 2023-12-05,18:28:28.000,339,11068969,14205,0,1701800907,13056.525150540001,84.44357214000047,53522.04268584001 2023-12-05,18:28:32.000,339,11068916,14165,0,1701800911,13056.477996369991,84.31668780000473,53522.17544112 2023-12-05,18:28:36.000,339,11068840,14405,0,1701800915,13056.35674278999,84.26734389000194,53522.24531232 2023-12-05,18:28:40.000,339,11068864,14445,0,1701800919,13056.019927289999,84.50701431000198,53522.15447976 2023-12-05,18:28:44.000,339,11068897,14325,0,1701800923,13055.676375479998,84.67619343000115,53522.112557039996 2023-12-05,18:28:48.000,339,11068902,14485,0,1701800927,13055.487758800002,84.75373386000138,53522.0636472 2023-12-05,18:28:52.000,339,11068776,14485,0,1701800931,13055.332823669996,84.64799691000371,53521.9588404 2023-12-05,18:28:56.000,339,11068968,14005,0,1701800935,13055.299142119991,84.50701431000198,53522.01473736 2023-12-05,18:29:00.000,339,11068919,14325,0,1701800939,13055.171152229996,84.31668780000473,53522.03569872 2023-12-05,18:29:04.000,339,11068887,14245,0,1701800943,13055.009480789995,84.03472260000126,53522.07762144 2023-12-05,18:29:08.000,339,11069039,14205,0,1701800947,13055.009480789995,83.69636436000292,53521.90294344001 2023-12-05,18:29:12.000,339,11068899,14245,0,1701800951,13055.24525164,83.49898871999903,53522.000763120006 2023-12-05,18:29:16.000,339,11068902,14285,0,1701800955,13055.339559979991,83.36505525000393,53521.90294344001 2023-12-05,18:29:20.000,339,11068892,13965,0,1701800959,13055.272196879996,83.32980959999986,53521.84005936 2023-12-05,18:29:24.000,339,11068875,13885,0,1701800963,13055.029689719995,83.41439915999945,53521.819098 2023-12-05,18:29:28.000,339,11068909,13925,0,1701800967,13055.029689719995,83.41439915999945,53521.78416240001 2023-12-05,18:29:32.000,339,11068849,14525,0,1701800971,13054.97579923999,83.50603784999839,53521.819098 2023-12-05,18:29:36.000,339,11068938,14445,0,1701800975,13054.780446249999,83.65406957999949,53521.930891920005 2023-12-05,18:29:40.000,339,11068898,14485,0,1701800979,13054.699610529999,83.80915043999994,53522.0287116 2023-12-05,18:29:44.000,339,11068891,14885,0,1701800983,13054.612038499989,84.01357521000318,53522.03569872 2023-12-05,18:29:48.000,339,11068885,14365,0,1701800987,13054.659192669998,84.11931216000085,53522.0287116 2023-12-05,18:29:52.000,339,11068787,14325,0,1701800991,13054.81412779999,84.2391473700045,53521.90294344001 2023-12-05,18:29:56.000,339,11068870,14445,0,1701800995,13054.94211769,84.2743930200013,53521.82608512001 2023-12-05,18:30:00.000,339,11069008,14205,0,1701800999,13054.847809349994,84.41537562000303,53521.60249728 2023-12-05,18:30:04.000,339,11068879,14005,0,1701801003,13054.733292079989,84.44357214000047,53521.497690480006 2023-12-05,18:30:08.000,339,11068883,14365,0,1701801007,13054.618774809998,84.54930908999813,53521.40685792 2023-12-05,18:30:12.000,339,11068941,14485,0,1701801011,13054.591829569988,84.75373386000138,53521.476729120004 2023-12-05,18:30:16.000,339,11068866,14325,0,1701801015,13054.591829569988,84.96520776000398,53521.20423144001 2023-12-05,18:30:20.000,339,11068890,13925,0,1701801019,13054.726555769994,85.12028862000443,53521.3649352 2023-12-05,18:30:24.000,339,11068926,14045,0,1701801023,13054.598565879998,85.25422208999953,53521.35794808 2023-12-05,18:30:28.000,339,11068928,13805,0,1701801027,13054.396476579997,85.38110643000255,53521.260128400005 2023-12-05,18:30:32.000,339,11068925,14085,0,1701801031,13054.214596209997,85.33176251999976,53521.28108976001 2023-12-05,18:30:36.000,339,11068867,14045,0,1701801035,13054.052924769996,85.30356600000232,53521.14833448 2023-12-05,18:30:40.000,339,11068902,13685,0,1701801039,13053.830626539995,85.23307470000145,53521.02256632 2023-12-05,18:30:44.000,339,11068870,13965,0,1701801043,13053.71610926999,85.12733775000379,53520.924746640005 2023-12-05,18:30:48.000,339,11068884,14045,0,1701801047,13053.648746169994,84.95110949999798,53520.8409012 2023-12-05,18:30:52.000,339,11068880,14245,0,1701801051,13053.588119379994,84.67619343000115,53520.83391408 2023-12-05,18:30:56.000,339,11068827,14205,0,1701801055,13053.493811039989,84.44357214000047,53520.75006864001 2023-12-05,18:31:00.000,339,11068964,14365,0,1701801059,13053.379293769998,84.35193345000152,53520.72910728001 2023-12-05,18:31:04.000,339,11068915,14165,0,1701801063,13052.981851479992,84.2391473700045,53520.596352 2023-12-05,18:31:08.000,339,11068852,13885,0,1701801067,13052.631563359995,84.29554040999938,53520.421674000005 2023-12-05,18:31:12.000,339,11068853,14045,0,1701801071,13052.469891919995,84.28144215000066,53520.33782856 2023-12-05,18:31:16.000,339,11068890,13965,0,1701801075,13052.48336454,84.21095084999979,53520.12122784 2023-12-05,18:31:20.000,339,11068918,14085,0,1701801079,13052.671981219995,84.0276734700019,53520.04436952 2023-12-05,18:31:24.000,339,11068834,13925,0,1701801083,13052.975115169997,83.74570826999843,53520.06533088 2023-12-05,18:31:28.000,339,11068936,13725,0,1701801087,13053.143522919992,83.41439915999945,53520.01642104 2023-12-05,18:31:32.000,339,11068853,14245,0,1701801091,13053.507283659994,83.16063048000069,53519.967511200004 2023-12-05,18:31:36.000,339,11068947,14085,0,1701801095,13053.82389023,83.06194266000239,53520.19808616001 2023-12-05,18:31:40.000,339,11068740,13965,0,1701801099,13054.100078939991,83.04784440000367,53520.21904752 2023-12-05,18:31:44.000,339,11068825,14245,0,1701801103,13054.302168239992,83.04079527000431,53520.27494448001 2023-12-05,18:31:48.000,339,11068728,13845,0,1701801107,13054.376267649997,83.13243396000325,53520.302892960004 2023-12-05,18:31:52.000,339,11068784,13885,0,1701801111,13054.477312299998,83.1253848300039,53520.43564824001 2023-12-05,18:31:56.000,339,11068910,14005,0,1701801115,13054.605302189993,83.08309005000046,53520.53346792001 2023-12-05,18:32:00.000,339,11068854,14085,0,1701801119,13054.618774809998,83.13948309000261,53520.4566096 2023-12-05,18:32:04.000,339,11068774,14085,0,1701801123,13054.79391886999,83.14653222000197,53520.55442928 2023-12-05,18:32:08.000,339,11069000,14045,0,1701801127,13054.83433672999,83.23112178000156,53520.48455808001 2023-12-05,18:32:12.000,339,11068817,13725,0,1701801131,13054.95559030999,83.23112178000156,53520.61032624001 2023-12-05,18:32:16.000,339,11068822,13925,0,1701801135,13054.847809349994,83.18177786999877,53520.68019744001 2023-12-05,18:32:20.000,339,11068834,13885,0,1701801139,13054.760237319999,83.30161308000243,53520.81993984001 2023-12-05,18:32:24.000,339,11068882,14005,0,1701801143,13054.585093259993,83.4355465500048,53520.85487544 2023-12-05,18:32:28.000,339,11068824,14245,0,1701801147,13054.470575990003,83.717511750001,53520.77801712001 2023-12-05,18:32:32.000,339,11068958,13965,0,1701801151,13054.403212889993,83.97832955999911,53520.8409012 2023-12-05,18:32:36.000,339,11068847,14165,0,1701801155,13054.261750379992,84.14045954999892,53520.757055760005 2023-12-05,18:32:40.000,339,11068865,13965,0,1701801159,13054.073133699996,84.18275433000235,53520.72910728001 2023-12-05,18:32:44.000,339,11068892,13725,0,1701801163,13053.91819856999,84.18275433000235,53520.589364880005 2023-12-05,18:32:48.000,339,11068874,14205,0,1701801167,13053.830626539995,84.09816477000277,53520.638274720004 2023-12-05,18:32:52.000,339,11068883,13805,0,1701801171,13053.68242772,84.1263612900002,53520.596352 2023-12-05,18:32:56.000,339,11068876,13885,0,1701801175,13053.561174139999,84.15455781000492,53520.48455808001 2023-12-05,18:33:00.000,339,11068890,14165,0,1701801179,13053.540965209999,84.14750867999828,53520.603339119996 2023-12-05,18:33:04.000,339,11068872,14045,0,1701801183,13053.493811039989,84.06996824999806,53520.54744216 2023-12-05,18:33:08.000,339,11068851,14005,0,1701801187,13053.55443782999,84.03472260000126,53520.5264808 2023-12-05,18:33:12.000,339,11068864,13725,0,1701801191,13053.601591999999,84.10521390000213,53520.540455040005 2023-12-05,18:33:16.000,339,11068870,14365,0,1701801195,13053.63527354999,84.0276734700019,53520.58237776001 2023-12-05,18:33:20.000,339,11068829,13725,0,1701801199,13053.608328309994,84.02062434000254,53520.470583840004 2023-12-05,18:33:24.000,339,11068828,13885,0,1701801203,13053.500547349999,84.03472260000126,53520.48455808001 2023-12-05,18:33:28.000,339,11068893,13885,0,1701801207,13053.507283659994,84.04882085999998,53520.44962248 2023-12-05,18:33:32.000,339,11068911,13725,0,1701801211,13053.628537239994,84.0276734700019,53520.53346792001 2023-12-05,18:33:36.000,339,11068856,13925,0,1701801215,13053.71610926999,83.9289856500036,53520.57539064 2023-12-05,18:33:40.000,339,11068888,13805,0,1701801219,13053.810417609995,83.94308391000231,53520.638274720004 2023-12-05,18:33:44.000,339,11068855,13725,0,1701801223,13053.90472595,83.92193652000424,53520.64526184 2023-12-05,18:33:48.000,339,11068839,14005,0,1701801227,13054.100078939991,83.86554348000209,53520.71513304 2023-12-05,18:33:52.000,339,11068909,14005,0,1701801231,13054.268486690002,83.82324869999866,53520.771029999996 2023-12-05,18:33:56.000,339,11068904,14005,0,1701801235,13054.308904550002,83.84439609000401,53520.83391408 2023-12-05,18:34:00.000,339,11068873,14005,0,1701801239,13054.308904550002,83.91488739000488,53520.81993984001 2023-12-05,18:34:04.000,339,11068871,13925,0,1701801243,13054.153969419996,83.84439609000401,53520.76404288 2023-12-05,18:34:08.000,339,11068840,14245,0,1701801247,13054.201123589992,83.75275739999779,53520.90378528 2023-12-05,18:34:12.000,339,11068847,13925,0,1701801251,13054.127024180001,83.71046262000164,53520.8409012 2023-12-05,18:34:16.000,339,11068837,13925,0,1701801255,13054.093342629996,83.55538176000118,53520.86884968001 2023-12-05,18:34:20.000,339,11068847,13845,0,1701801259,13054.086606320001,83.32980959999986,53520.95269512 2023-12-05,18:34:24.000,339,11068874,13925,0,1701801263,13053.972089049996,83.17472873999941,53521.00859208 2023-12-05,18:34:28.000,339,11068875,14405,0,1701801267,13053.91819856999,82.99145136000152,53520.98763072001 2023-12-05,18:34:32.000,339,11068842,13765,0,1701801271,13053.94514381,82.82227224000235,53520.95269512 2023-12-05,18:34:36.000,339,11068884,13685,0,1701801275,13054.0057706,82.65309312000318,53520.95968224 2023-12-05,18:34:40.000,339,11068862,13845,0,1701801279,13054.113551559996,82.57555269000295,53520.91775952001 2023-12-05,18:34:44.000,339,11068863,13925,0,1701801283,13054.019243219991,82.60374921000039,53520.85487544 2023-12-05,18:34:48.000,339,11068862,14165,0,1701801287,13053.97882535999,82.70948615999805,53520.84788832001 2023-12-05,18:34:52.000,339,11068888,13725,0,1701801291,13053.891253329995,82.82932137000171,53520.81993984001 2023-12-05,18:34:56.000,339,11068863,13645,0,1701801295,13053.92493488,83.01964787999896,53520.875836800005 2023-12-05,18:35:00.000,339,11068872,13965,0,1701801299,13053.911462259995,83.04784440000367,53520.875836800005 2023-12-05,18:35:04.000,339,11068869,14325,0,1701801303,13053.871044399995,83.1112865699979,53520.84788832001 2023-12-05,18:35:08.000,339,11068805,14245,0,1701801307,13053.85757177999,83.20292526000412,53520.81295272 2023-12-05,18:35:12.000,339,11068875,14165,0,1701801311,13053.77673605999,83.259318299999,53520.826926960006 2023-12-05,18:35:16.000,339,11068886,13805,0,1701801315,13053.62180093,83.39325177000137,53520.77801712001 2023-12-05,18:35:20.000,339,11068875,13765,0,1701801319,13053.365821149993,83.52718524000375,53520.61731336 2023-12-05,18:35:24.000,339,11068863,13765,0,1701801323,13053.163731849992,83.55538176000118,53520.56840352 2023-12-05,18:35:28.000,339,11068895,13685,0,1701801327,13052.948169930001,83.717511750001,53520.42866112 2023-12-05,18:35:32.000,339,11068901,13925,0,1701801331,13052.73934431999,83.82324869999866,53520.42866112 2023-12-05,18:35:36.000,339,11068891,13885,0,1701801335,13052.44294668,83.8161995699993,53520.33084144 2023-12-05,18:35:40.000,339,11068885,14045,0,1701801339,13052.274538929989,83.85849435000273,53520.34481568001 2023-12-05,18:35:44.000,339,11068901,13565,0,1701801343,13052.058977009998,83.95718217000103,53520.27494448001 2023-12-05,18:35:48.000,339,11068878,13645,0,1701801347,13051.823206159992,84.07701738000469,53520.17013768 2023-12-05,18:35:52.000,339,11068911,14245,0,1701801351,13051.654798409996,84.14045954999892,53520.05135664 2023-12-05,18:35:56.000,339,11068851,13845,0,1701801355,13051.600907929991,84.11931216000085,53519.98148544001 2023-12-05,18:36:00.000,339,11068817,13605,0,1701801359,13051.50659959,84.06996824999806,53519.84174304001 2023-12-05,18:36:04.000,339,11068855,13565,0,1701801363,13051.47965434999,84.13341041999956,53519.72994912 2023-12-05,18:36:08.000,339,11068912,14165,0,1701801367,13051.4459728,84.16865607000364,53519.653090800006 2023-12-05,18:36:12.000,339,11068892,13805,0,1701801371,13051.675007339996,84.14750867999828,53519.62514232001 2023-12-05,18:36:16.000,339,11068863,13965,0,1701801375,13051.917514499997,84.03472260000126,53519.61116808 2023-12-05,18:36:20.000,339,11068889,13685,0,1701801379,13052.240857379998,84.03472260000126,53519.7578976 2023-12-05,18:36:24.000,339,11068842,13805,0,1701801383,13052.44294668,84.02062434000254,53519.750910480005 2023-12-05,18:36:28.000,339,11068849,14005,0,1701801387,13052.530518709995,83.94308391000231,53519.81379456001 2023-12-05,18:36:32.000,339,11068914,13525,0,1701801391,13052.70566277,83.88669087000017,53519.86270440001 2023-12-05,18:36:36.000,339,11068871,13925,0,1701801395,13052.82691635,83.83029782999802,53519.93257560001 2023-12-05,18:36:40.000,339,11068872,14245,0,1701801399,13052.73934431999,83.90078912999888,53519.89065288001 2023-12-05,18:36:44.000,339,11068858,14045,0,1701801403,13052.82691635,83.84439609000401,53519.90462712 2023-12-05,18:36:48.000,339,11068903,13845,0,1701801407,13052.712399079996,83.75980653000443,53519.92558848 2023-12-05,18:36:52.000,339,11068913,13845,0,1701801411,13052.60461812,83.72456088000035,53519.91161424001 2023-12-05,18:36:56.000,339,11068881,13965,0,1701801415,13052.65850859999,83.59062740999798,53519.99545968 2023-12-05,18:37:00.000,339,11068874,13645,0,1701801419,13052.63829966999,83.52013611000439,53520.10725360001 2023-12-05,18:37:04.000,339,11068846,14245,0,1701801423,13052.5237824,83.44259568000416,53520.09327936 2023-12-05,18:37:08.000,339,11068856,13645,0,1701801427,13052.45641929999,83.28046569000435,53520.02340816 2023-12-05,18:37:12.000,339,11068889,13685,0,1701801431,13052.46315561,83.20997439000348,53520.12122784 2023-12-05,18:37:16.000,339,11068893,13605,0,1701801435,13052.449682989994,83.13948309000261,53520.037382400005 2023-12-05,18:37:20.000,339,11068851,13965,0,1701801439,13052.348638339994,83.08309005000046,53520.037382400005 2023-12-05,18:37:24.000,339,11068884,14205,0,1701801443,13052.146549039993,83.02669700999832,53520.0024468 2023-12-05,18:37:28.000,339,11068892,14245,0,1701801447,13051.904041879992,83.0125987499996,53519.87667864 2023-12-05,18:37:32.000,339,11068894,13925,0,1701801451,13051.708688890001,83.02669700999832,53519.80680744 2023-12-05,18:37:36.000,339,11068829,13685,0,1701801455,13051.432500179995,83.01964787999896,53519.68103928 2023-12-05,18:37:40.000,339,11068873,13965,0,1701801459,13051.38534601,82.97030397000344,53519.6181552 2023-12-05,18:37:44.000,339,11068850,14405,0,1701801463,13051.15631146999,83.15358135000133,53519.5133484 2023-12-05,18:37:48.000,339,11068855,13565,0,1701801467,13050.967694789993,83.33685872999922,53519.50636128001 2023-12-05,18:37:52.000,339,11068833,13805,0,1701801471,13050.779078109997,83.54833263000182,53519.39456736 2023-12-05,18:37:56.000,339,11068817,13645,0,1701801475,13050.664560839992,83.63997132000077,53519.366618880005 2023-12-05,18:38:00.000,339,11068844,14085,0,1701801479,13050.502889399992,83.67521697000484,53519.26181208001 2023-12-05,18:38:04.000,339,11068871,13725,0,1701801483,13050.34121795999,83.69636436000292,53519.150018160006 2023-12-05,18:38:08.000,339,11068905,14085,0,1701801487,13050.38837213,83.6681678399982,53519.080146960005 2023-12-05,18:38:12.000,339,11068848,13565,0,1701801491,13050.354690579996,83.717511750001,53518.99630152 2023-12-05,18:38:16.000,339,11068870,13565,0,1701801495,13050.435526299996,83.66111870999885,53518.97534016001 2023-12-05,18:38:20.000,339,11068817,14005,0,1701801499,13050.455735229996,83.6681678399982,53519.00328864001 2023-12-05,18:38:24.000,339,11068862,13925,0,1701801503,13050.428789990001,83.73161000999971,53518.912456080005 2023-12-05,18:38:28.000,339,11068858,13725,0,1701801507,13050.415317369996,83.79505218000122,53518.90546896001 2023-12-05,18:38:32.000,339,11068859,13725,0,1701801511,13050.374899509996,83.71046262000164,53518.90546896001 2023-12-05,18:38:36.000,339,11068839,14085,0,1701801515,13050.415317369996,83.65406957999949,53518.88450760001 2023-12-05,18:38:40.000,339,11068866,13605,0,1701801519,13050.448998920001,83.61882393000269,53518.80764928001 2023-12-05,18:38:44.000,339,11068832,13965,0,1701801523,13050.442262609991,83.5694800199999,53518.76572656001 2023-12-05,18:38:48.000,339,11068793,13845,0,1701801527,13050.469207850001,83.61177480000333,53518.76572656001 2023-12-05,18:38:52.000,339,11068871,13925,0,1701801531,13050.711715010002,83.57652914999926,53518.75175232 2023-12-05,18:38:56.000,339,11068870,13845,0,1701801535,13051.082212059999,83.51308697999775,53518.863546240005 2023-12-05,18:39:00.000,339,11068832,13965,0,1701801539,13051.189993019994,83.34390785999858,53519.02425000001 2023-12-05,18:39:04.000,339,11068828,13605,0,1701801543,13051.29777397999,83.0760409200011,53518.99630152 2023-12-05,18:39:08.000,339,11068847,13965,0,1701801547,13051.4459728,82.85751788999914,53519.08713408 2023-12-05,18:39:12.000,339,11068812,13805,0,1701801551,13051.46618173,82.6178474699991,53519.150018160006 2023-12-05,18:39:16.000,339,11068880,13765,0,1701801555,13051.39881862999,82.37112791999971,53519.1639924 2023-12-05,18:39:20.000,339,11068873,14005,0,1701801559,13051.34492815,82.18080141000246,53519.198928000005 2023-12-05,18:39:24.000,339,11068864,13645,0,1701801563,13051.250619809995,82.03981881000072,53519.21290224 2023-12-05,18:39:28.000,339,11068871,13605,0,1701801567,13051.068739439994,81.84244317000412,53519.27578632 2023-12-05,18:39:32.000,339,11068902,13685,0,1701801571,13050.886859069993,81.53933058000257,53519.247837840005 2023-12-05,18:39:36.000,339,11068857,13725,0,1701801575,13050.873386449988,81.32080755000061,53519.40854160001 2023-12-05,18:39:40.000,339,11068883,13605,0,1701801579,13050.664560839992,81.1586775600008,53519.45046432 2023-12-05,18:39:44.000,339,11068846,14325,0,1701801583,13050.455735229996,81.01769495999906,53519.366618880005 2023-12-05,18:39:48.000,339,11068829,13925,0,1701801587,13050.253645929995,80.79917193000438,53519.366618880005 2023-12-05,18:39:52.000,339,11068882,13565,0,1701801591,13050.04482032,80.7639262800003,53519.38059312 2023-12-05,18:39:56.000,339,11068837,13645,0,1701801595,13049.788840539994,80.72868063000351,53519.26879920001 2023-12-05,18:40:00.000,339,11068828,14245,0,1701801599,13049.452025040002,80.82031932000245,53519.2338636 2023-12-05,18:40:04.000,339,11068874,13645,0,1701801603,13049.16910002,80.84851583999989,53519.02425000001 2023-12-05,18:40:08.000,339,11068889,13645,0,1701801607,13048.81881189999,80.84146671000053,53518.93341744001 2023-12-05,18:40:12.000,339,11068856,13565,0,1701801611,13048.401160679998,80.82736845000181,53518.87053336 2023-12-05,18:40:16.000,339,11068831,13845,0,1701801615,13048.003718389991,80.90490888000204,53518.674894 2023-12-05,18:40:20.000,339,11068806,13725,0,1701801619,13047.613012409995,81.06703887000185,53518.52117736001 2023-12-05,18:40:24.000,339,11068873,13685,0,1701801623,13047.262724289998,81.30670929000189,53518.35348648001 2023-12-05,18:40:28.000,339,11068831,13845,0,1701801627,13046.939381409997,81.66621491999831,53518.15086 2023-12-05,18:40:32.000,339,11068866,13525,0,1701801631,13046.555411739995,81.9622783800005,53518.03207896 2023-12-05,18:40:36.000,339,11068861,14005,0,1701801635,13046.184914689999,82.16670315000374,53517.87836232001 2023-12-05,18:40:40.000,339,11068915,13805,0,1701801639,13045.982825389998,82.15965402000438,53517.5569548 2023-12-05,18:40:44.000,339,11068855,13885,0,1701801643,13045.935671220002,82.14555575999839,53517.43118664 2023-12-05,18:40:48.000,339,11068884,13765,0,1701801647,13045.44392058999,82.4557174799993,53517.284457120004 2023-12-05,18:40:52.000,339,11068903,14005,0,1701801651,13044.871334239993,82.94915657999809,53517.09580488 2023-12-05,18:40:56.000,339,11068843,13965,0,1701801655,13044.682717559997,83.62587306000205,53516.86522992 2023-12-05,18:41:00.000,339,11068872,14005,0,1701801659,13044.898279479989,84.18275433000235,53516.82330720001 2023-12-05,18:41:04.000,339,11068834,14005,0,1701801663,13045.194677119995,84.3730808399996,53516.634654960006 2023-12-05,18:41:08.000,339,11068896,13965,0,1701801667,13045.26877653,84.22504910999851,53516.564783760005 2023-12-05,18:41:12.000,339,11068909,13325,0,1701801671,13044.891543169993,84.03472260000126,53516.45298984 2023-12-05,18:41:16.000,339,11068835,13565,0,1701801675,13044.595145530002,84.04177173000062,53516.32023456001 2023-12-05,18:41:20.000,339,11068834,13725,0,1701801679,13044.386319919991,84.30258953999873,53516.0896596 2023-12-05,18:41:24.000,339,11068827,13765,0,1701801683,13044.325693129991,84.619800389999,53515.83812328001 2023-12-05,18:41:28.000,339,11068864,13885,0,1701801687,13044.574936600002,84.92291298000055,53515.8101748 2023-12-05,18:41:32.000,339,11068778,13405,0,1701801691,13044.985851509999,84.98635515000205,53515.607548320004 2023-12-05,18:41:36.000,339,11068848,13525,0,1701801695,13045.652746200001,84.78897950999817,53515.6354968 2023-12-05,18:41:40.000,339,11068835,13885,0,1701801699,13046.131024209993,84.55635822000477,53515.67043240001 2023-12-05,18:41:44.000,339,11068879,13565,0,1701801703,13046.353322439994,84.21799997999915,53515.64947104001 2023-12-05,18:41:48.000,339,11068822,13565,0,1701801707,13046.110815279993,83.9289856500036,53515.64248392 2023-12-05,18:41:52.000,339,11068902,13885,0,1701801711,13045.49107476,84.03472260000126,53515.607548320004 2023-12-05,18:41:56.000,339,11068821,14005,0,1701801715,13045.08015984999,84.49996518000262,53515.45383168001 2023-12-05,18:42:00.000,339,11068844,13805,0,1701801719,13044.783762209998,85.14848514000187,53515.21626960001 2023-12-05,18:42:04.000,339,11068859,13645,0,1701801723,13044.601881839997,85.8815946600007,53515.13242416 2023-12-05,18:42:08.000,339,11068892,13605,0,1701801727,13044.494100880001,86.67109722000168,53514.957746160006 2023-12-05,18:42:12.000,339,11068831,13605,0,1701801731,13044.965642579999,87.44650152000395,53514.85293936 2023-12-05,18:42:16.000,339,11068897,13845,0,1701801735,13045.47086583,87.91174409999803,53514.75511968 2023-12-05,18:42:20.000,339,11068867,13925,0,1701801739,13045.901989669997,88.01748105000297,53514.84595224 2023-12-05,18:42:24.000,339,11068905,13765,0,1701801743,13046.333113509994,87.86240019000252,53514.75511968 2023-12-05,18:42:28.000,339,11068843,13885,0,1701801747,13046.925908789992,87.46764891000203,53514.84595224 2023-12-05,18:42:32.000,339,11068790,13845,0,1701801751,13047.61974871999,86.6217533099989,53514.8669136 2023-12-05,18:42:36.000,339,11068852,13925,0,1701801755,13048.367479129993,85.61372772000323,53514.95075904001 2023-12-05,18:42:40.000,339,11068847,13925,0,1701801759,13048.90638393,85.0427481900042,53515.006656000005 2023-12-05,18:42:44.000,339,11068835,13925,0,1701801763,13049.142154779991,85.0427481900042,53515.006656000005 2023-12-05,18:42:48.000,339,11068841,13525,0,1701801767,13049.546333379993,85.37405730000319,53515.244218080006 2023-12-05,18:42:52.000,339,11068848,13565,0,1701801771,13049.553069690002,85.85339814000326,53515.32806352 2023-12-05,18:42:56.000,339,11068828,13605,0,1701801775,13049.505915519992,86.26929681000183,53515.50274152001 2023-12-05,18:43:00.000,339,11068840,13805,0,1701801779,13049.714741129988,86.4878198400038,53515.59357408 2023-12-05,18:43:04.000,339,11068845,13885,0,1701801783,13049.862939949999,86.60765505000018,53515.71235512 2023-12-05,18:43:08.000,339,11068835,13685,0,1701801787,13049.546333379993,86.63585157000489,53515.76126496 2023-12-05,18:43:12.000,339,11068832,13965,0,1701801791,13049.357716699997,86.56536027000402,53515.90799448001 2023-12-05,18:43:16.000,339,11068847,13725,0,1701801795,13049.600223859998,86.48077071000444,53516.00581416001 2023-12-05,18:43:20.000,339,11068880,13765,0,1701801799,13050.273854859995,86.32568985000398,53515.85908464 2023-12-05,18:43:24.000,339,11068881,13685,0,1701801803,13051.573962689996,85.69831728000281,53516.1595308 2023-12-05,18:43:28.000,339,11068861,13565,0,1701801807,13052.954906239996,84.47881779000454,53516.42504136 2023-12-05,18:43:32.000,339,11068873,13685,0,1701801811,13053.419711629998,82.85046875999979,53516.753436000006 2023-12-05,18:43:36.000,339,11068901,13725,0,1701801815,13053.210886020002,81.48293754000042,53516.97702384 2023-12-05,18:43:40.000,339,11068846,13765,0,1701801819,13053.379293769998,80.5665506400037,53517.26349576 2023-12-05,18:43:44.000,339,11068904,13925,0,1701801823,13054.012506909996,80.34097848000238,53517.52900632 2023-12-05,18:43:48.000,339,11068856,13925,0,1701801827,13054.106815250001,80.49605934000283,53517.7665684 2023-12-05,18:43:52.000,339,11068861,13765,0,1701801831,13053.466865799994,80.32688022000366,53518.05304032 2023-12-05,18:43:56.000,339,11068845,13365,0,1701801835,13052.7258717,79.90393241999845,53518.241692560005 2023-12-05,18:44:00.000,339,11068852,14085,0,1701801839,13052.126340109993,79.31180550000136,53518.26964104 2023-12-05,18:44:04.000,339,11068860,14045,0,1701801843,13052.166757969993,78.30377990999841,53518.38143496001 2023-12-05,18:44:08.000,339,11068833,14045,0,1701801847,13052.55746394999,77.16182085000037,53518.48624176 2023-12-05,18:44:12.000,339,11068895,13885,0,1701801851,13052.173494279989,76.7459221800018,53518.63297128 2023-12-05,18:44:16.000,339,11068839,14085,0,1701801855,13051.371873389995,76.91510130000097,53518.744765200005 2023-12-05,18:44:20.000,339,11068806,14125,0,1701801859,13051.008112649994,76.99969086000056,53518.89848184 2023-12-05,18:44:24.000,339,11068875,13965,0,1701801863,13051.008112649994,77.07723129000078,53518.94040456 2023-12-05,18:44:28.000,339,11068850,13685,0,1701801867,13050.920540619998,77.13362433000293,53518.93341744001 2023-12-05,18:44:32.000,339,11068872,13925,0,1701801871,13050.24690962,77.34509822999826,53518.88450760001 2023-12-05,18:44:36.000,339,11068857,13605,0,1701801875,13049.384661939992,77.84558646000369,53518.863546240005 2023-12-05,18:44:40.000,339,11068863,13725,0,1701801879,13049.182572639991,78.47295903000486,53518.6050228 2023-12-05,18:44:44.000,339,11068841,13885,0,1701801883,13049.431816110002,78.83951379000064,53518.42335768001 2023-12-05,18:44:48.000,339,11068881,13765,0,1701801887,13049.654114339988,79.07918421000068,53518.33252512001 2023-12-05,18:44:52.000,339,11068866,13925,0,1701801891,13049.728213749993,79.45278810000309,53518.27662816 2023-12-05,18:44:56.000,339,11068833,13765,0,1701801895,13049.775367919989,79.57967243999883,53518.33951224 2023-12-05,18:45:00.000,339,11068820,13725,0,1701801899,13050.01787507999,79.3681985400035,53518.43733192 2023-12-05,18:45:04.000,339,11068794,13765,0,1701801903,13050.32100902999,79.17787202999898,53518.50021600001 2023-12-05,18:45:08.000,339,11068862,13565,0,1701801907,13050.193019139995,78.67738380000083,53518.59803568001 2023-12-05,18:45:12.000,339,11068851,13565,0,1701801911,13048.86596607,77.97247079999943,53518.695855360005 2023-12-05,18:45:16.000,339,11068832,13725,0,1701801915,13047.047162369992,77.0913295499995,53518.72380384 2023-12-05,18:45:20.000,339,11068873,13405,0,1701801919,13046.36005874999,76.1396969999987,53518.6050228 2023-12-05,18:45:24.000,339,11068895,14045,0,1701801923,13046.865281999992,74.87085359999764,53518.47226752001 2023-12-05,18:45:28.000,339,11068803,13605,0,1701801927,13046.979799269997,73.53856803000235,53518.50720312 2023-12-05,18:45:32.000,339,11068917,13765,0,1701801931,13046.44763078,72.54464069999813,53518.577074320005 2023-12-05,18:45:36.000,339,11068848,13965,0,1701801935,13045.275512839995,72.29792114999873,53518.63297128 2023-12-05,18:45:40.000,339,11068888,13885,0,1701801939,13044.20443954999,72.57283722000284,53518.61200992 2023-12-05,18:45:44.000,339,11068867,13845,0,1701801943,13044.19096693,72.98168676000205,53518.47226752001 2023-12-05,18:45:48.000,339,11068852,13645,0,1701801947,13044.23138479,73.63725585000066,53518.25566680001 2023-12-05,18:45:52.000,339,11068871,13765,0,1701801951,13043.625116889998,74.2857758099999,53518.06701456001 2023-12-05,18:45:56.000,339,11068853,13925,0,1701801955,13042.695506109994,74.49020058000315,53517.787529760004 2023-12-05,18:46:00.000,339,11068846,13605,0,1701801959,13042.176810240002,74.78626403999806,53517.34035408 2023-12-05,18:46:04.000,339,11068826,14045,0,1701801963,13042.304800129998,75.27970314000413,53516.970036720006 2023-12-05,18:46:08.000,339,11068877,13965,0,1701801967,13042.668560869999,76.06920569999784,53516.53683528001 2023-12-05,18:46:12.000,339,11068821,13925,0,1701801971,13043.07273947,77.3380490999989,53516.24337624001 2023-12-05,18:46:16.000,339,11068851,14045,0,1701801975,13042.628143009999,78.64213815000403,53516.00581416001 2023-12-05,18:46:20.000,339,11068830,13765,0,1701801979,13041.82652211999,79.50918113999796,53515.88703312001 2023-12-05,18:46:24.000,339,11068830,13765,0,1701801983,13041.375189349994,79.90393241999845,53515.6354968 2023-12-05,18:46:28.000,339,11068838,14005,0,1701801987,13041.334771489994,79.85458851000294,53515.46780592 2023-12-05,18:46:32.000,339,11068789,13925,0,1701801991,13041.321298869989,79.64311461000034,53515.223256720004 2023-12-05,18:46:36.000,339,11068846,14125,0,1701801995,13041.173100049993,79.49508287999925,53515.1114628 2023-12-05,18:46:40.000,339,11068840,13725,0,1701801999,13040.944065509997,79.69950765000249,53514.9717204 2023-12-05,18:46:44.000,339,11068873,13965,0,1701802003,13040.795866690001,80.15770110000449,53514.92281056 2023-12-05,18:46:48.000,339,11068834,13885,0,1701802007,13040.997955990002,80.65818933000264,53514.89486208 2023-12-05,18:46:52.000,339,11068828,13325,0,1701802011,13041.48970662,80.79212279999774,53514.89486208 2023-12-05,18:46:56.000,339,11068823,14085,0,1701802015,13041.981457249996,80.46786281999812,53515.03460448 2023-12-05,18:47:00.000,339,11068837,13405,0,1701802019,13042.325009059998,80.23524153000471,53515.23024384 2023-12-05,18:47:04.000,339,11068839,13925,0,1701802023,13042.64161562999,80.39032238999789,53515.36998624 2023-12-05,18:47:08.000,339,11068848,13445,0,1701802027,13043.106421019991,80.72163150000415,53515.439857440004 2023-12-05,18:47:12.000,339,11068850,13925,0,1701802031,13043.301774009997,80.77097540999966,53515.53767712 2023-12-05,18:47:16.000,339,11068870,13525,0,1701802035,13043.402818659997,80.58769803000177,53515.64947104001 2023-12-05,18:47:20.000,339,11068894,14005,0,1701802039,13043.577962719988,80.27048718000151,53515.677419520005 2023-12-05,18:47:24.000,339,11068812,13885,0,1701802043,13044.08318596999,79.92507981000381,53515.67043240001 2023-12-05,18:47:28.000,339,11068878,14045,0,1701802047,13044.723135419998,78.98049639000237,53515.726329360004 2023-12-05,18:47:32.000,339,11068829,14005,0,1701802051,13044.702926489997,78.1064042700018,53515.775239200004 2023-12-05,18:47:36.000,339,11068836,13565,0,1701802055,13043.712688919994,77.81738993999898,53515.75427784 2023-12-05,18:47:40.000,339,11068904,13885,0,1701802059,13042.8908591,78.44476251000015,53515.81716192001 2023-12-05,18:47:44.000,339,11068800,13845,0,1701802063,13042.560779909989,79.62196722000226,53515.705368 2023-12-05,18:47:48.000,339,11068873,13485,0,1701802067,13042.614670389994,80.62999280999793,53515.64947104001 2023-12-05,18:47:52.000,339,11068793,13925,0,1701802071,13042.412581089993,81.03179321999778,53515.44684456 2023-12-05,18:47:56.000,339,11068891,13645,0,1701802075,13041.981457249996,80.91900714000076,53515.36299912001 2023-12-05,18:48:00.000,339,11068779,13605,0,1701802079,13041.50317923999,80.74277889000223,53515.16037264 2023-12-05,18:48:04.000,339,11068825,13805,0,1701802083,13040.944065509997,81.07408800000121,53514.92281056 2023-12-05,18:48:08.000,339,11068870,13845,0,1701802087,13040.62745893999,81.73670621999918,53514.74813256 2023-12-05,18:48:12.000,339,11068854,13765,0,1701802091,13040.277170819994,82.68128964000061,53514.433712160004 2023-12-05,18:48:16.000,339,11068852,13845,0,1701802095,13039.778683880002,83.49898871999903,53514.217111440004 2023-12-05,18:48:20.000,339,11068800,13965,0,1701802099,13039.448604689991,83.75980653000443,53514.10531752 2023-12-05,18:48:24.000,339,11068848,13765,0,1701802103,13039.40818682999,83.50603784999839,53513.90967816 2023-12-05,18:48:28.000,339,11068786,13925,0,1701802107,13039.239779079995,83.58357827999862,53513.8887168 2023-12-05,18:48:32.000,339,11068873,13805,0,1701802111,13038.950117749999,83.9289856500036,53513.735000160006 2023-12-05,18:48:36.000,339,11068854,13605,0,1701802115,13039.14547073999,84.3378351900028,53513.65814184001 2023-12-05,18:48:40.000,339,11068851,13805,0,1701802119,13039.852783289993,84.77488124999945,53513.51141232 2023-12-05,18:48:44.000,339,11068836,13925,0,1701802123,13040.802602999996,85.28241861000424,53513.45551536 2023-12-05,18:48:48.000,339,11068830,13725,0,1701802127,13041.941039389996,85.64192424000066,53513.65814184001 2023-12-05,18:48:52.000,339,11068818,13925,0,1701802131,13043.05253054,85.60667859000387,53513.902691040006 2023-12-05,18:48:56.000,339,11068805,13925,0,1701802135,13043.94172345999,85.21897644000273,53514.19615008 2023-12-05,18:49:00.000,339,11068805,13765,0,1701802139,13044.413265160001,84.66914430000179,53514.601403040004 2023-12-05,18:49:04.000,339,11068856,13685,0,1701802143,13044.615354460002,84.0629191199987,53514.89486208 2023-12-05,18:49:08.000,339,11068867,13605,0,1701802147,13044.763553279998,83.35095698999794,53515.076527200006 2023-12-05,18:49:12.000,339,11068888,13565,0,1701802151,13044.669244939992,82.58260182000231,53515.25819232 2023-12-05,18:49:16.000,339,11068799,13765,0,1701802155,13044.18423061999,82.14555575999839,53515.3210764 2023-12-05,18:49:20.000,339,11068829,13645,0,1701802159,13043.456709140002,82.38522617999843,53515.34902488 2023-12-05,18:49:24.000,339,11068862,13765,0,1701802163,13042.76960552,83.47784133000096,53515.30011504 2023-12-05,18:49:28.000,339,11068845,13565,0,1701802167,13042.325009059998,85.08504297000036,53515.26517944001 2023-12-05,18:49:32.000,339,11068871,13645,0,1701802171,13042.190282859992,86.3750337599995,53515.19530824001 2023-12-05,18:49:36.000,339,11068880,13605,0,1701802175,13042.331745369993,86.896669380003,53515.21626960001 2023-12-05,18:49:40.000,339,11068834,14165,0,1701802179,13042.614670389994,87.25617500999942,53515.20229536 2023-12-05,18:49:44.000,339,11068801,13765,0,1701802183,13042.978431129995,87.96108801000082,53515.18832112 2023-12-05,18:49:48.000,339,11068845,13765,0,1701802187,13043.436500210002,88.79288534999796,53515.20928248 2023-12-05,18:49:52.000,339,11068853,13445,0,1701802191,13043.854151429994,89.41320878999977,53515.16735976001 2023-12-05,18:49:56.000,339,11068871,13925,0,1701802195,13044.25159372,89.3427174899989,53515.14639840001 2023-12-05,18:50:00.000,339,11068814,13565,0,1701802199,13044.750080659993,88.56731319000392,53515.11844992001 2023-12-05,18:50:04.000,339,11068879,13485,0,1701802203,13045.356348559995,87.45355065000331,53515.13941128 2023-12-05,18:50:08.000,339,11068836,13765,0,1701802207,13046.171442069994,86.26224768000247,53515.14639840001 2023-12-05,18:50:12.000,339,11068817,13965,0,1701802211,13046.272486719994,85.35290990999783,53515.293127920006 2023-12-05,18:50:16.000,339,11068837,13645,0,1701802215,13045.46412951999,84.7678321200001,53515.36998624 2023-12-05,18:50:20.000,339,11068846,13525,0,1701802219,13044.08992228,84.42242475000239,53515.36998624 2023-12-05,18:50:24.000,339,11068823,13965,0,1701802223,13043.066003159991,84.72553734000394,53515.272166560004 2023-12-05,18:50:28.000,339,11068852,14005,0,1701802227,13043.497127000002,85.16258340000059,53515.21626960001 2023-12-05,18:50:32.000,339,11068819,13845,0,1701802231,13044.925224719998,85.19077991999802,53515.27915368 2023-12-05,18:50:36.000,339,11068820,13485,0,1701802235,13046.535202809995,84.62684951999836,53515.20928248 2023-12-05,18:50:40.000,339,11068812,13525,0,1701802239,13048.077817799996,83.32980959999986,53515.52370288 2023-12-05,18:50:44.000,339,11068825,13885,0,1701802243,13048.886175,82.4557174799993,53515.80318768 2023-12-05,18:50:48.000,339,11068819,13765,0,1701802247,13049.761895299998,82.37112791999971,53516.110620960004 2023-12-05,18:50:52.000,339,11068840,13645,0,1701802251,13051.028321579994,82.54735616999824,53516.515873920005 2023-12-05,18:50:56.000,339,11068854,13725,0,1701802255,13051.789524610002,82.20194880000054,53516.900165520005 2023-12-05,18:51:00.000,339,11068841,13805,0,1701802259,13051.796260919997,81.63801840000087,53517.34734120001 2023-12-05,18:51:04.000,339,11068838,13565,0,1701802263,13051.452709109995,81.42654449999827,53517.54996768 2023-12-05,18:51:08.000,339,11068880,13445,0,1701802267,13051.816469849997,81.84244317000412,53517.82945248001 2023-12-05,18:51:12.000,339,11068858,13765,0,1701802271,13052.671981219995,82.38522617999843,53518.23470544001 2023-12-05,18:51:16.000,339,11068861,13605,0,1701802275,13053.514019969989,82.37112791999971,53518.54912584001 2023-12-05,18:51:20.000,339,11068852,13765,0,1701802279,13053.561174139999,81.58162535999872,53518.849572 2023-12-05,18:51:24.000,339,11068860,13405,0,1701802283,13052.914488379996,80.3198310900043,53519.10809544 2023-12-05,18:51:28.000,339,11068896,13725,0,1701802287,13051.897305569997,78.98754552000173,53519.150018160006 2023-12-05,18:51:32.000,339,11068863,13565,0,1701802291,13051.614380549996,77.6975547300026,53519.15700528 2023-12-05,18:51:36.000,339,11068838,13845,0,1701802295,13051.910778190002,76.6472343600035,53519.18495376 2023-12-05,18:51:40.000,339,11068844,13885,0,1701802299,13051.654798409996,75.95641962000082,53519.32469616 2023-12-05,18:51:44.000,339,11068807,13805,0,1701802303,13050.314272719996,75.76609311000357,53519.35963176001 2023-12-05,18:51:48.000,339,11068869,13645,0,1701802307,13048.76492142,75.68855268000334,53519.366618880005 2023-12-05,18:51:52.000,339,11068858,13885,0,1701802311,13047.76794754,75.5828157299984,53519.27578632 2023-12-05,18:51:56.000,339,11068857,14005,0,1701802315,13047.417659419989,75.336096179999,53519.13604392 2023-12-05,18:52:00.000,339,11068825,13925,0,1701802319,13047.350296319994,74.9272466399998,53518.95437880001 2023-12-05,18:52:04.000,339,11068835,13925,0,1701802323,13047.444604659999,74.22938276999776,53518.94739168 2023-12-05,18:52:08.000,339,11068891,13605,0,1701802327,13047.72079336999,73.4187328199987,53518.80764928001 2023-12-05,18:52:12.000,339,11068833,14205,0,1701802331,13048.643667839999,72.4318546200011,53518.82861064 2023-12-05,18:52:16.000,339,11068850,13845,0,1701802335,13050.011138769994,71.46612381000159,53518.849572 2023-12-05,18:52:20.000,339,11068858,14005,0,1701802339,13050.920540619998,70.93743905999872,53519.13604392 2023-12-05,18:52:24.000,339,11068866,13725,0,1701802343,13050.21996437999,70.86694775999786,53519.3037348 2023-12-05,18:52:28.000,339,11068824,13925,0,1701802347,13048.704294629999,71.18415860999812,53519.42950296001 2023-12-05,18:52:32.000,339,11068903,13765,0,1701802351,13047.255987979988,71.89612073999888,53519.49238704 2023-12-05,18:52:36.000,339,11068847,13605,0,1701802355,13046.056924799988,72.70677068999794,53519.49937416 2023-12-05,18:52:40.000,339,11068842,13645,0,1701802359,13044.857861619988,72.98168676000205,53519.40854160001 2023-12-05,18:52:44.000,339,11068865,13565,0,1701802363,13043.652062129993,72.5798863500022,53519.42251584 2023-12-05,18:52:48.000,339,11068838,13805,0,1701802367,13042.506889429998,72.17808594000235,53519.247837840005 2023-12-05,18:52:52.000,339,11068858,13845,0,1701802371,13041.449288759999,71.95956291000039,53519.14303104001 2023-12-05,18:52:56.000,339,11068816,13765,0,1701802375,13040.3310613,71.74103987999843,53519.01726288 2023-12-05,18:53:00.000,339,11068830,13445,0,1701802379,13039.38797789999,71.23350252000091,53518.97534016001 2023-12-05,18:53:04.000,339,11068863,13525,0,1701802383,13038.492048669992,70.56383517000359,53518.66790688001 2023-12-05,18:53:08.000,339,11068816,13565,0,1701802387,13038.21585996,70.01400303000264,53518.27662816 2023-12-05,18:53:12.000,339,11068877,13525,0,1701802391,13038.842336789989,70.00695390000328,53518.03207896 2023-12-05,18:53:16.000,339,11068862,13845,0,1701802395,13039.866255909998,70.71186690000468,53517.89233656 2023-12-05,18:53:20.000,339,11068799,13765,0,1701802399,13040.647667869991,71.90316986999824,53517.808491120006 2023-12-05,18:53:24.000,339,11068835,13765,0,1701802403,13041.321298869989,73.04512893000356,53517.75259416001 2023-12-05,18:53:28.000,339,11068834,13365,0,1701802407,13041.981457249996,73.60201020000386,53517.75958128001 2023-12-05,18:53:32.000,339,11068826,13725,0,1701802411,13042.668560869999,73.10152196999843,53517.74560704 2023-12-05,18:53:36.000,339,11068891,13885,0,1701802415,13043.638589509988,71.4167798999988,53517.91329792 2023-12-05,18:53:40.000,339,11068808,13565,0,1701802419,13044.170758,69.6756447900043,53518.06701456001 2023-12-05,18:53:44.000,339,11068819,13525,0,1701802423,13044.00908656,69.4641708900017,53518.24867968 2023-12-05,18:53:48.000,339,11068838,13645,0,1701802427,13043.94845977,71.07842166000046,53518.55611296 2023-12-05,18:53:52.000,339,11068895,13725,0,1701802431,13044.345902059991,73.24250457000016,53518.78668792001 2023-12-05,18:53:56.000,339,11068889,13645,0,1701802435,13044.487364569992,74.4972497100025,53519.129056800004 2023-12-05,18:54:00.000,339,11068825,13565,0,1701802439,13043.98214131999,74.01790887000243,53519.485399920006 2023-12-05,18:54:04.000,339,11068816,13925,0,1701802443,13042.85044124,72.55873896000412,53519.72296200001 2023-12-05,18:54:08.000,339,11068776,13725,0,1701802447,13041.415607209994,71.55071337000118,53519.97449832 2023-12-05,18:54:12.000,339,11068789,13645,0,1701802451,13040.600513699996,71.1700603499994,53519.869691520005 2023-12-05,18:54:16.000,339,11068858,13365,0,1701802455,13040.735239900001,71.32514120999986,53519.95353696 2023-12-05,18:54:20.000,339,11068806,13725,0,1701802459,13041.045110159997,71.79038379000121,53519.90462712 2023-12-05,18:54:24.000,339,11068848,13925,0,1701802463,13040.863229789997,72.10054551000212,53519.79283320001 2023-12-05,18:54:28.000,339,11068851,13845,0,1701802467,13040.56683214999,71.839727700004,53519.60418096001 2023-12-05,18:54:32.000,339,11068815,13685,0,1701802471,13040.236752959994,71.30399382000178,53519.38059312 2023-12-05,18:54:36.000,339,11068845,13645,0,1701802475,13039.33408742,71.08547078999982,53519.080146960005 2023-12-05,18:54:40.000,339,11068812,13485,0,1701802479,13037.88578076999,71.24055165000027,53518.63297128 2023-12-05,18:54:44.000,339,11068850,13685,0,1701802483,13036.174758029993,71.0361268800043,53518.074001680005 2023-12-05,18:54:48.000,339,11068803,13925,0,1701802487,13034.712978759992,70.10564172000159,53517.51503208001 2023-12-05,18:54:52.000,339,11068830,13685,0,1701802491,13033.668850709997,69.13286178000271,53516.89317840001 2023-12-05,18:54:56.000,339,11068830,13805,0,1701802495,13033.0558465,69.17515655999887,53516.37613152 2023-12-05,18:55:00.000,339,11068835,13605,0,1701802499,13032.355270259992,70.41580344000249,53515.894020240004 2023-12-05,18:55:04.000,339,11068903,13565,0,1701802503,13031.338087449993,72.29792114999873,53515.45383168001 2023-12-05,18:55:08.000,339,11068877,13765,0,1701802507,13030.522993939994,73.96151583000028,53514.96473328 2023-12-05,18:55:12.000,339,11068823,13565,0,1701802511,13030.293959399998,74.68757621999976,53514.53153184 2023-12-05,18:55:16.000,339,11068830,13565,0,1701802515,13030.320904639993,74.78626403999806,53514.12627888 2023-12-05,18:55:20.000,339,11068806,13765,0,1701802519,13030.57014810999,74.41266015000292,53513.80487136001 2023-12-05,18:55:24.000,339,11068828,13645,0,1701802523,13030.374795119998,73.91217192000477,53513.51839944001 2023-12-05,18:55:28.000,339,11068812,13765,0,1701802527,13029.66074626,73.61610846000258,53513.210966160004 2023-12-05,18:55:32.000,339,11068805,13445,0,1701802531,13028.798498579992,73.65135410999937,53512.65199656001 2023-12-05,18:55:36.000,339,11068889,13605,0,1701802535,13028.859125369992,73.92627018000348,53512.21879512001 2023-12-05,18:55:40.000,339,11068832,13605,0,1701802539,13029.70116412,74.27167755000119,53511.8275164 2023-12-05,18:55:44.000,339,11068866,13885,0,1701802543,13030.455630839999,74.80741143000341,53511.485147520005 2023-12-05,18:55:48.000,339,11068810,13525,0,1701802547,13030.974326709991,75.49117703999946,53511.24059832001 2023-12-05,18:55:52.000,339,11068816,13525,0,1701802551,13031.028217189996,76.24543395000364,53511.14277864001 2023-12-05,18:55:56.000,339,11068865,13565,0,1701802555,13030.374795119998,76.83756087000074,53511.10784304 2023-12-05,18:56:00.000,339,11068814,13845,0,1701802559,13029.35087599999,77.21821389000252,53510.94713928 2023-12-05,18:56:04.000,339,11068811,13645,0,1701802563,13028.562727730001,77.81034080999962,53510.80739688001 2023-12-05,18:56:08.000,339,11068828,13965,0,1701802567,13028.21243960999,78.76197336000041,53510.57682192 2023-12-05,18:56:12.000,339,11068812,13925,0,1701802571,13028.11139495999,79.82639198999823,53510.36720832 2023-12-05,18:56:16.000,339,11068880,14005,0,1701802575,13028.32022057,80.84851583999989,53510.31829848 2023-12-05,18:56:20.000,339,11068840,13725,0,1701802579,13028.677244999992,81.70850970000174,53510.36720832 2023-12-05,18:56:24.000,339,11068837,13965,0,1701802583,13028.946697400002,82.35702966000099,53510.325285599996 2023-12-05,18:56:28.000,339,11068824,13765,0,1701802587,13029.148786699989,82.92800919000001,53510.29733712 2023-12-05,18:56:32.000,339,11068882,13445,0,1701802591,13029.229622419989,83.40735003000009,53510.29035 2023-12-05,18:56:36.000,339,11068814,13765,0,1701802595,13029.57991054,83.92193652000424,53510.262401520005 2023-12-05,18:56:40.000,339,11068836,13885,0,1701802599,13029.997561759992,84.29554040999938,53510.16458184001 2023-12-05,18:56:44.000,339,11068772,13525,0,1701802603,13030.65772014,84.59865300000092,53510.143620480005 2023-12-05,18:56:48.000,339,11068847,13565,0,1701802607,13031.317878519993,85.21897644000273,53510.19951744 2023-12-05,18:56:52.000,339,11068879,13765,0,1701802611,13032.146444649996,86.07192116999795,53510.28336288001 2023-12-05,18:56:56.000,339,11068822,13885,0,1701802615,13032.833548269999,87.13633980000304,53510.38816968 2023-12-05,18:57:00.000,339,11068806,13445,0,1701802619,13033.520651890001,88.27124973000173,53510.63970600001 2023-12-05,18:57:04.000,339,11068828,13525,0,1701802623,13033.945039419988,89.22288228000252,53510.94015216 2023-12-05,18:57:08.000,339,11068797,13685,0,1701802627,13034.201019199994,89.84320572000433,53511.19168848001 2023-12-05,18:57:12.000,339,11068837,13965,0,1701802631,13034.55804363,90.24500613000419,53511.39431496 2023-12-05,18:57:16.000,339,11068862,13605,0,1701802635,13035.258619869994,90.63270827999804,53511.687774 2023-12-05,18:57:20.000,339,11068870,13525,0,1701802639,13036.248857439998,91.23188433000178,53511.918348960004 2023-12-05,18:57:24.000,339,11068861,14005,0,1701802643,13036.962906299996,91.69712691000313,53512.21879512001 2023-12-05,18:57:28.000,339,11068867,13645,0,1701802647,13037.495074789993,91.69007778000378,53512.44937008 2023-12-05,18:57:32.000,339,11068832,13725,0,1701802651,13038.498784980002,91.07680347000132,53512.79872608001 2023-12-05,18:57:36.000,339,11068838,13605,0,1701802655,13039.771947569992,90.12517092000053,53513.113146480006 2023-12-05,18:57:40.000,339,11068834,13565,0,1701802659,13040.775657760001,89.22993141000188,53513.497438080005 2023-12-05,18:57:44.000,339,11068820,13565,0,1701802663,13041.132682189993,88.68009927000094,53513.79089712 2023-12-05,18:57:48.000,339,11068826,13525,0,1701802667,13041.415607209994,88.64485362000414,53514.07736904 2023-12-05,18:57:52.000,339,11068841,13845,0,1701802671,13041.981457249996,88.69419752999966,53514.37082808 2023-12-05,18:57:56.000,339,11068776,13725,0,1701802675,13042.90433171999,88.39813407000474,53514.78306816001 2023-12-05,18:58:00.000,339,11068857,13605,0,1701802679,13043.975405009995,88.08797235000384,53515.16037264 2023-12-05,18:58:04.000,339,11068832,13565,0,1701802683,13044.857861619988,87.98928452999826,53515.51671576 2023-12-05,18:58:08.000,339,11068845,13765,0,1701802687,13045.760527159997,88.02453018000233,53516.03376264001 2023-12-05,18:58:12.000,339,11068886,13605,0,1701802691,13046.64298376999,87.7355158499995,53516.43202848 2023-12-05,18:58:16.000,339,11068814,13805,0,1701802695,13047.49849513999,87.15748719000112,53516.921126880006 2023-12-05,18:58:20.000,339,11068825,13525,0,1701802699,13048.077817799996,86.45257418999972,53517.38926392 2023-12-05,18:58:24.000,339,11068799,13565,0,1701802703,13048.434842229988,85.95913509000093,53517.81547824 2023-12-05,18:58:28.000,339,11068815,13365,0,1701802707,13048.522414259998,85.81815248999919,53518.23470544001 2023-12-05,18:58:32.000,339,11068862,14005,0,1701802711,13048.91985654999,85.54323642000236,53518.50021600001 2023-12-05,18:58:36.000,339,11068837,13605,0,1701802715,13049.687795889993,85.41635207999934,53518.71681672001 2023-12-05,18:58:40.000,339,11068839,13685,0,1701802719,13050.422053679991,85.52913816000364,53518.88450760001 2023-12-05,18:58:44.000,339,11068853,13845,0,1701802723,13050.839704899998,85.76175945000432,53519.18495376 2023-12-05,18:58:48.000,339,11068857,13925,0,1701802727,13050.819495969998,86.12126508000074,53519.415528720005 2023-12-05,18:58:52.000,339,11068883,13965,0,1701802731,13050.812759660002,86.31159158999799,53519.60418096001 2023-12-05,18:58:56.000,339,11068813,13965,0,1701802735,13051.122629919999,86.0930685600033,53519.77187184001 2023-12-05,18:59:00.000,339,11068806,14045,0,1701802739,13051.54028113999,85.55733468000108,53519.988472560006 2023-12-05,18:59:04.000,339,11068820,14085,0,1701802743,13051.897305569997,84.76078299000073,53520.135202080004 2023-12-05,18:59:08.000,339,11068821,13685,0,1701802747,13052.146549039993,84.06996824999806,53520.29590584001 2023-12-05,18:59:12.000,339,11068820,13725,0,1701802751,13052.186966899993,83.48489046000032,53520.4566096 2023-12-05,18:59:16.000,339,11068834,13805,0,1701802755,13052.133076419988,82.82227224000235,53520.596352 2023-12-05,18:59:20.000,339,11068821,13485,0,1701802759,13052.072449629988,82.13145749999967,53520.69417168 2023-12-05,18:59:24.000,339,11068869,13885,0,1701802763,13052.106131179993,81.66621491999831,53520.75006864001 2023-12-05,18:59:28.000,339,11068853,13525,0,1701802767,13052.099394869998,81.51818319000449,53520.93173376 2023-12-05,18:59:32.000,339,11068855,13405,0,1701802771,13052.045504389993,81.58162535999872,53521.02955344 2023-12-05,18:59:36.000,339,11068852,13725,0,1701802775,13051.836678779997,81.89178707999963,53521.14833448 2023-12-05,18:59:40.000,339,11068803,13605,0,1701802779,13051.472918039995,82.13145749999967,53521.23217992001 2023-12-05,18:59:44.000,339,11068882,13565,0,1701802783,13051.129366229994,82.50506139000208,53521.34397384 2023-12-05,18:59:48.000,339,11068834,13885,0,1701802787,13051.062003129999,83.0760409200011,53521.309038240004 2023-12-05,18:59:52.000,339,11068808,13685,0,1701802791,13051.392082319995,83.62587306000205,53521.274102639996 2023-12-05,18:59:56.000,339,11068817,13525,0,1701802795,13051.796260919997,84.04882085999998,53521.211218560005 2023-12-05,19:00:00.000,339,11068848,14005,0,1701802799,13051.978141289997,83.94308391000231,53521.08545040001 2023-12-05,19:00:04.000,339,11068837,13845,0,1701802803,13051.910778190002,83.6822661000042,53521.11339888001 2023-12-05,19:00:08.000,339,11068839,13565,0,1701802807,13051.311246599995,83.30866221000178,53521.00160496 2023-12-05,19:00:12.000,339,11068843,13765,0,1701802811,13050.859913829998,83.0760409200011,53520.973656480004 2023-12-05,19:00:16.000,339,11068834,13605,0,1701802815,13050.758869179997,83.16767961000005,53520.89679816001 2023-12-05,19:00:20.000,339,11068822,13685,0,1701802819,13050.974431099989,83.45669394000288,53520.973656480004 2023-12-05,19:00:24.000,339,11068861,13565,0,1701802823,13050.799287039998,83.8796417400008,53520.90378528 2023-12-05,19:00:28.000,339,11068860,13565,0,1701802827,13050.1660739,84.26734389000194,53521.00859208 2023-12-05,19:00:32.000,339,11068858,13525,0,1701802831,13049.458761349997,84.26029476000258,53520.96666936001 2023-12-05,19:00:36.000,339,11068858,13565,0,1701802835,13049.12194584999,83.99242781999783,53520.973656480004 2023-12-05,19:00:40.000,339,11068823,13765,0,1701802839,13049.034373819995,83.73865913999907,53520.83391408 2023-12-05,19:00:44.000,339,11068821,14005,0,1701802843,13048.852493449995,83.87259261000145,53520.74308152 2023-12-05,19:00:48.000,339,11068818,13925,0,1701802847,13048.279907099997,84.30258953999873,53520.708145920005 2023-12-05,19:00:52.000,339,11068835,13685,0,1701802851,13047.80162908999,84.69734081999923,53520.54744216 2023-12-05,19:00:56.000,339,11068802,13765,0,1701802855,13047.835310639995,84.63389864999772,53520.51949368 2023-12-05,19:01:00.000,339,11068832,13605,0,1701802859,13048.010454700001,84.2743930200013,53520.48455808001 2023-12-05,19:01:04.000,339,11068852,13685,0,1701802863,13047.82183801999,83.69636436000292,53520.35878992 2023-12-05,19:01:08.000,339,11068820,13525,0,1701802867,13047.51870406999,83.27341655999771,53520.323854320006 2023-12-05,19:01:12.000,339,11068811,13685,0,1701802871,13047.370505249994,83.13948309000261,53520.18411192 2023-12-05,19:01:16.000,339,11068795,13765,0,1701802875,13047.491758829994,83.23112178000156,53520.16315056 2023-12-05,19:01:20.000,339,11068833,13765,0,1701802879,13047.51870406999,83.21702352000284,53520.03039528001 2023-12-05,19:01:24.000,339,11068838,13645,0,1701802883,13047.451340969994,83.04079527000431,53519.988472560006 2023-12-05,19:01:28.000,339,11068799,13645,0,1701802887,13047.127998089993,82.89981267000258,53519.90462712 2023-12-05,19:01:32.000,339,11068864,13965,0,1701802891,13046.737292109996,82.99145136000152,53520.01642104 2023-12-05,19:01:36.000,339,11068864,14045,0,1701802895,13046.33984981999,83.23817091000092,53520.00943392001 2023-12-05,19:01:40.000,339,11068838,13885,0,1701802899,13046.090606349993,83.26636742999835,53520.06533088 2023-12-05,19:01:44.000,339,11068838,13525,0,1701802903,13045.753790850002,82.88571441000386,53520.086292240005 2023-12-05,19:01:48.000,339,11068846,14285,0,1701802907,13045.713372990002,82.10326098000223,53520.05135664 2023-12-05,19:01:52.000,339,11068869,14205,0,1701802911,13046.077133729988,81.38424972000212,53520.05135664 2023-12-05,19:01:56.000,339,11068850,14245,0,1701802915,13046.851809380001,81.0106458299997,53519.89764 2023-12-05,19:02:00.000,339,11068849,13845,0,1701802919,13047.282933219998,81.15162843000144,53519.93257560001 2023-12-05,19:02:04.000,339,11068921,13805,0,1701802923,13047.525440379999,81.5040849299985,53520.07930512001 2023-12-05,19:02:08.000,339,11068886,14285,0,1701802927,13047.383977869998,81.8635905600022,53520.17712480001 2023-12-05,19:02:12.000,339,11068823,13885,0,1701802931,13047.397450489989,81.99047489999793,53520.23302176 2023-12-05,19:02:16.000,339,11068809,14085,0,1701802935,13047.195361190003,81.72965708999982,53520.31686720001 2023-12-05,19:02:20.000,339,11068809,13845,0,1701802939,13046.952854030002,81.20097234000423,53520.51949368 2023-12-05,19:02:24.000,339,11068860,14045,0,1701802943,13046.77097366,80.77802453999902,53520.62430048 2023-12-05,19:02:28.000,339,11068857,13805,0,1701802947,13046.811391520001,80.29163456999959,53520.76404288 2023-12-05,19:02:32.000,339,11068838,14445,0,1701802951,13047.020217129997,79.81229372999951,53520.84788832001 2023-12-05,19:02:36.000,339,11068801,14165,0,1701802955,13047.154943330002,79.24131420000049,53520.83391408 2023-12-05,19:02:40.000,339,11068835,13885,0,1701802959,13047.525440379999,78.91705422000086,53520.79897848001 2023-12-05,19:02:44.000,339,11068854,14245,0,1701802963,13048.320324959997,78.74787510000169,53520.973656480004 2023-12-05,19:02:48.000,339,11068852,14245,0,1701802967,13049.02090119999,78.57869598000252,53520.938720879996 2023-12-05,19:02:52.000,339,11068840,13925,0,1701802971,13049.465497659992,78.22623947999818,53521.02955344 2023-12-05,19:02:56.000,339,11068843,14205,0,1701802975,13049.829258399994,77.87378298000112,53521.16929584 2023-12-05,19:03:00.000,339,11068838,14085,0,1701802979,13050.213228069995,77.50017908999871,53521.39987080001 2023-12-05,19:03:04.000,339,11068884,13965,0,1701802983,13050.34795427,77.27460693000467,53521.546600320005 2023-12-05,19:03:08.000,339,11068874,13685,0,1701802987,13050.502889399992,76.99969086000056,53521.73525256001 2023-12-05,19:03:12.000,339,11068898,14045,0,1701802991,13050.516362019996,76.52035002000048,53521.881982080005 2023-12-05,19:03:16.000,339,11068877,13645,0,1701802995,13049.990929839994,76.01281266000296,53521.930891920005 2023-12-05,19:03:20.000,339,11068862,13925,0,1701802999,13048.83902082999,75.56166834000032,53521.92390480001 2023-12-05,19:03:24.000,339,11068809,14005,0,1701803003,13047.54564931,75.22331010000198,53521.84005936 2023-12-05,19:03:28.000,339,11068828,13965,0,1701803007,13046.56214804999,75.12462228000368,53521.65839424001 2023-12-05,19:03:32.000,339,11068847,13845,0,1701803011,13045.841362879997,75.15986793000047,53521.546600320005 2023-12-05,19:03:36.000,339,11068850,14045,0,1701803015,13045.18794081,75.18101531999855,53521.31602536 2023-12-05,19:03:40.000,339,11068848,14005,0,1701803019,13044.24485740999,75.15281880000111,53521.15532160001 2023-12-05,19:03:44.000,339,11068894,14085,0,1701803023,13043.308510319992,75.44183313000394,53520.8409012 2023-12-05,19:03:48.000,339,11068789,13925,0,1701803027,13042.513625739994,75.6956018100027,53520.470583840004 2023-12-05,19:03:52.000,339,11068832,14085,0,1701803031,13042.015138800001,75.80133876000036,53520.11424072 2023-12-05,19:03:56.000,339,11068857,13885,0,1701803035,13041.89388522,76.16789352000342,53519.77885896 2023-12-05,19:04:00.000,339,11068882,14045,0,1701803039,13041.967984629991,76.59084132000135,53519.45745144001 2023-12-05,19:04:04.000,339,11068864,14085,0,1701803043,13042.345217989998,76.42166220000217,53519.2338636 2023-12-05,19:04:08.000,339,11068868,13725,0,1701803047,13042.655088249994,75.96346875000017,53518.90546896001 2023-12-05,19:04:12.000,339,11068812,13725,0,1701803051,13042.6887698,75.65330702999927,53518.793675040004 2023-12-05,19:04:16.000,339,11068795,14245,0,1701803055,13042.405844779998,75.30085053000221,53518.58406144 2023-12-05,19:04:20.000,339,11068852,14085,0,1701803059,13041.860203669996,74.84970620999957,53518.66790688001 2023-12-05,19:04:24.000,339,11068814,14125,0,1701803063,13041.024901229997,74.35626711000077,53518.5351516 2023-12-05,19:04:28.000,339,11068770,13965,0,1701803067,13040.014454729993,73.86987714000134,53518.325538 2023-12-05,19:04:32.000,339,11068863,13685,0,1701803071,13039.35429635,73.74299279999832,53518.06002744 2023-12-05,19:04:36.000,339,11068869,14085,0,1701803075,13039.21283384,74.2223336399984,53517.82945248001 2023-12-05,19:04:40.000,339,11068850,13765,0,1701803079,13039.549649339991,75.04708185000345,53517.65477448 2023-12-05,19:04:44.000,339,11068862,13885,0,1701803083,13040.25022558,75.87183006000123,53517.619838880004 2023-12-05,19:04:48.000,339,11068847,13925,0,1701803087,13040.964274439997,76.08330396000383,53517.5569548 2023-12-05,19:04:52.000,339,11068846,13925,0,1701803091,13041.73221378,75.87183006000123,53517.6966972 2023-12-05,19:04:56.000,339,11068860,13605,0,1701803095,13042.459735259989,75.4841279100001,53517.81547824 2023-12-05,19:05:00.000,339,11068838,13925,0,1701803099,13043.416291280002,75.32904704999964,53518.074001680005 2023-12-05,19:05:04.000,339,11068871,14285,0,1701803103,13044.420001469996,75.794289630001,53518.325538 2023-12-05,19:05:08.000,339,11068806,14005,0,1701803107,13045.18794081,76.73887305000244,53518.50720312 2023-12-05,19:05:12.000,339,11068843,13925,0,1701803111,13045.26877653,77.46493344000191,53518.82162352 2023-12-05,19:05:16.000,339,11068849,13685,0,1701803115,13044.891543169993,77.50722821999807,53518.99630152 2023-12-05,19:05:20.000,339,11068875,13925,0,1701803119,13044.534518740002,77.12657520000357,53519.22687648 2023-12-05,19:05:24.000,339,11068818,13885,0,1701803123,13044.420001469996,76.85165912999946,53519.32469616 2023-12-05,19:05:28.000,339,11068865,13845,0,1701803127,13044.541255049997,77.04198564000399,53519.56225824 2023-12-05,19:05:32.000,339,11068841,13765,0,1701803131,13044.507573499992,77.35214736000489,53519.6880264 2023-12-05,19:05:36.000,339,11068802,13765,0,1701803135,13044.04276810999,77.88788123999984,53519.77885896 2023-12-05,19:05:40.000,339,11068896,13845,0,1701803139,13043.449972829992,78.38132033999864,53520.09327936 2023-12-05,19:05:44.000,339,11068828,13605,0,1701803143,13043.086212089991,78.4518116399995,53520.07930512001 2023-12-05,19:05:48.000,339,11068836,14085,0,1701803147,13043.227674599992,78.05001122999965,53520.1421892 2023-12-05,19:05:52.000,339,11068816,13405,0,1701803151,13043.261356149997,77.70460386000195,53520.156163440006 2023-12-05,19:05:56.000,339,11068821,13845,0,1701803155,13042.90433171999,77.71165299000131,53520.19808616001 2023-12-05,19:06:00.000,339,11068828,13765,0,1701803159,13042.500153119989,78.13460078999924,53520.12122784 2023-12-05,19:06:04.000,339,11068838,13725,0,1701803163,13042.547307289999,78.38132033999864,53519.918601360005 2023-12-05,19:06:08.000,339,11068870,13965,0,1701803167,13042.98516743999,78.09230601000309,53519.84174304001 2023-12-05,19:06:12.000,339,11068830,13765,0,1701803171,13043.227674599992,77.95132341000135,53519.84174304001 2023-12-05,19:06:16.000,339,11068848,13965,0,1701803175,13043.470181759993,78.14869904999796,53519.90462712 2023-12-05,19:06:20.000,339,11068868,13925,0,1701803179,13043.955196079994,78.67033467000147,53519.918601360005 2023-12-05,19:06:24.000,339,11068827,13765,0,1701803183,13044.096658589995,79.1919702899977,53519.87667864 2023-12-05,19:06:28.000,339,11068836,13965,0,1701803187,13043.645325819998,79.29770724000264,53519.8277688 2023-12-05,19:06:32.000,339,11068863,14045,0,1701803191,13043.557753790003,79.07918421000068,53519.702000640005 2023-12-05,19:06:36.000,339,11068861,13565,0,1701803195,13044.635563390002,78.68443293000018,53519.6181552 2023-12-05,19:06:40.000,339,11068831,13565,0,1701803199,13045.955880150002,78.39541860000463,53519.60418096001 2023-12-05,19:06:44.000,339,11068828,13885,0,1701803203,13046.75076473,78.63508902000467,53519.702000640005 2023-12-05,19:06:48.000,339,11068820,13605,0,1701803207,13046.952854030002,79.57967243999883,53519.93257560001 2023-12-05,19:06:52.000,339,11068839,14085,0,1701803211,13046.50152125999,80.77097540999966,53520.28891872 2023-12-05,19:06:56.000,339,11068828,13565,0,1701803215,13045.800945019997,81.27851277000445,53520.50551944 2023-12-05,19:07:00.000,339,11068873,13725,0,1701803219,13045.44392058999,80.63704194000456,53520.771029999996 2023-12-05,19:07:04.000,339,11068882,14165,0,1701803223,13045.605592029991,79.13557725000283,53520.95269512 2023-12-05,19:07:08.000,339,11068844,13605,0,1701803227,13045.888517049993,77.91607776000455,53521.15532160001 2023-12-05,19:07:12.000,339,11068855,13645,0,1701803231,13045.646009889992,77.8314881999977,53521.23217992001 2023-12-05,19:07:16.000,339,11068836,14005,0,1701803235,13045.376557489995,78.76902248999977,53521.26711552 2023-12-05,19:07:20.000,339,11068821,13525,0,1701803239,13045.437184279996,80.24229066000407,53521.14833448 2023-12-05,19:07:24.000,339,11068855,13645,0,1701803243,13045.908725979993,81.44769189000363,53521.1902572 2023-12-05,19:07:28.000,339,11068852,14005,0,1701803247,13046.3263772,81.83539404000476,53521.18327008001 2023-12-05,19:07:32.000,339,11068922,13565,0,1701803251,13046.737292109996,81.7508044799979,53521.23916704 2023-12-05,19:07:36.000,339,11068824,14045,0,1701803255,13047.249251669993,81.60982188000344,53521.32301248001 2023-12-05,19:07:40.000,339,11068815,13845,0,1701803259,13048.151917210002,81.06703887000185,53521.46275488 2023-12-05,19:07:44.000,339,11068802,13885,0,1701803263,13049.270144670001,80.05196414999955,53521.644420000004 2023-12-05,19:07:48.000,339,11068888,14245,0,1701803267,13049.701268509998,79.02984029999789,53521.78416240001 2023-12-05,19:07:52.000,339,11068871,14045,0,1701803271,13048.98721965,78.1064042700018,53521.87499496001 2023-12-05,19:07:56.000,339,11068853,13605,0,1701803275,13047.276196909988,77.57067038999958,53521.72127832 2023-12-05,19:08:00.000,339,11068833,13605,0,1701803279,13046.225332549999,77.47903170000063,53521.53262608 2023-12-05,19:08:04.000,339,11068858,13845,0,1701803283,13046.137760519989,78.43066425000143,53521.2251928 2023-12-05,19:08:08.000,339,11068839,14005,0,1701803287,13046.454367089995,79.84049025000422,53521.211218560005 2023-12-05,19:08:12.000,339,11068839,13805,0,1701803291,13046.46110339999,80.7004841099988,53521.17628296 2023-12-05,19:08:16.000,339,11068902,13805,0,1701803295,13045.942407529998,81.03179321999778,53521.34397384 2023-12-05,19:08:20.000,339,11068810,13805,0,1701803299,13045.24183128999,81.38424972000212,53521.33698672 2023-12-05,19:08:24.000,339,11068808,13845,0,1701803303,13045.18794081,81.34195493999869,53521.3649352 2023-12-05,19:08:28.000,339,11068856,13845,0,1701803307,13045.24183128999,81.01769495999906,53521.40685792 2023-12-05,19:08:32.000,339,11068836,13765,0,1701803311,13044.608618149992,80.79917193000438,53521.34397384 2023-12-05,19:08:36.000,339,11068865,14205,0,1701803315,13043.672271059993,80.84851583999989,53521.106411759996 2023-12-05,19:08:40.000,339,11068867,14085,0,1701803319,13043.409554969992,80.78507366999838,53520.79199136 2023-12-05,19:08:44.000,339,11068887,13965,0,1701803323,13044.26506633999,80.43966630000068,53520.56141640001 2023-12-05,19:08:48.000,339,11068860,13525,0,1701803327,13045.22162235999,80.0731115400049,53520.36577704001 2023-12-05,19:08:52.000,339,11068842,13845,0,1701803331,13045.747054539992,79.60786896000354,53520.421674000005 2023-12-05,19:08:56.000,339,11068866,13605,0,1701803335,13045.726845609992,79.16377377000026,53520.421674000005 2023-12-05,19:09:00.000,339,11068846,13565,0,1701803339,13045.632537270001,78.55049945999781,53520.540455040005 2023-12-05,19:09:04.000,339,11068812,13845,0,1701803343,13045.659482509996,77.94427428000199,53520.53346792001 2023-12-05,19:09:08.000,339,11068842,13965,0,1701803347,13046.198387309989,77.66935820999788,53520.41468688001 2023-12-05,19:09:12.000,339,11068848,13885,0,1701803351,13046.986535579992,77.92312689000391,53520.2819316 2023-12-05,19:09:16.000,339,11068846,14085,0,1701803355,13048.084554109992,78.2544360000029,53520.29590584001 2023-12-05,19:09:20.000,339,11068862,13925,0,1701803359,13048.89964761999,78.388369469998,53520.421674000005 2023-12-05,19:09:24.000,339,11068870,14045,0,1701803363,13048.623458909999,78.36722207999992,53520.61731336 2023-12-05,19:09:28.000,339,11068850,13965,0,1701803367,13048.226016619992,78.03591297000094,53520.771029999996 2023-12-05,19:09:32.000,339,11068854,13885,0,1701803371,13048.475260089988,77.09837867999886,53520.9107724 2023-12-05,19:09:36.000,339,11068836,13765,0,1701803375,13049.647378029993,75.64625789999991,53521.07147616 2023-12-05,19:09:40.000,339,11068874,13445,0,1701803379,13050.920540619998,74.35626711000077,53521.32301248001 2023-12-05,19:09:44.000,339,11068801,13565,0,1701803383,13051.971404980002,73.42578194999805,53521.55358744 2023-12-05,19:09:48.000,339,11068833,14045,0,1701803387,13052.732608009996,72.91119546000118,53521.763201040005 2023-12-05,19:09:52.000,339,11068858,14005,0,1701803391,13052.840388969991,73.0239815399982,53522.112557039996 2023-12-05,19:09:56.000,339,11068809,13925,0,1701803395,13052.40252882,73.56676454999979,53522.23832520001 2023-12-05,19:10:00.000,339,11068837,13685,0,1701803399,13051.56722638,74.1518423400048,53522.35710624001 2023-12-05,19:10:04.000,339,11068805,13565,0,1701803403,13050.785814419993,74.41266015000292,53522.25928656001 2023-12-05,19:10:08.000,339,11068849,13765,0,1701803407,13050.334481649996,74.21528450999904,53522.16146688001 2023-12-05,19:10:12.000,339,11068880,13765,0,1701803411,13050.193019139995,73.90512278999813,53521.979801760004 2023-12-05,19:10:16.000,339,11068852,14125,0,1701803415,13050.26038223999,73.94741757000156,53521.74223968 2023-12-05,19:10:20.000,339,11068853,13845,0,1701803419,13050.947485859993,74.1870879900016,53521.69332984 2023-12-05,19:10:24.000,339,11068832,13765,0,1701803423,13051.675007339996,74.6452814400036,53521.665381360006 2023-12-05,19:10:28.000,339,11068834,13485,0,1701803427,13052.052240700003,75.08232750000025,53521.63044576 2023-12-05,19:10:32.000,339,11068813,13965,0,1701803431,13052.220648449998,75.49822616999882,53521.65140712 2023-12-05,19:10:36.000,339,11068829,14085,0,1701803435,13052.490100849995,75.6956018100027,53521.595510160005 2023-12-05,19:10:40.000,339,11068824,13925,0,1701803439,13052.47662822999,75.49822616999882,53521.60249728 2023-12-05,19:10:44.000,339,11068855,14085,0,1701803443,13052.058977009998,74.93429576999915,53521.52563896 2023-12-05,19:10:48.000,339,11068787,13485,0,1701803447,13051.47965434999,74.32102146000398,53521.53262608 2023-12-05,19:10:52.000,339,11068861,13725,0,1701803451,13050.947485859993,73.83463149000454,53521.39987080001 2023-12-05,19:10:56.000,339,11068837,13725,0,1701803455,13050.556779879997,73.71479628000088,53521.40685792 2023-12-05,19:11:00.000,339,11068837,14045,0,1701803459,13050.30080009999,73.58791193999787,53521.35794808 2023-12-05,19:11:04.000,339,11068852,13765,0,1701803463,13050.13912865999,73.43283108000469,53521.34397384 2023-12-05,19:11:08.000,339,11068856,13565,0,1701803467,13050.112183419995,73.58791193999787,53521.26711552 2023-12-05,19:11:12.000,339,11068829,14085,0,1701803471,13049.970720909994,74.13774407999881,53521.28807688 2023-12-05,19:11:16.000,339,11068871,13885,0,1701803475,13049.687795889993,75.01183619999938,53521.15532160001 2023-12-05,19:11:20.000,339,11068831,13965,0,1701803479,13049.566542309993,75.58986485999776,53520.96666936001 2023-12-05,19:11:24.000,339,11068852,13645,0,1701803483,13050.08523818,75.73789658999885,53520.973656480004 2023-12-05,19:11:28.000,339,11068788,13605,0,1701803487,13050.832968590003,75.76609311000357,53520.84788832001 2023-12-05,19:11:32.000,339,11068847,13765,0,1701803491,13051.54028113999,75.76609311000357,53520.93173376 2023-12-05,19:11:36.000,339,11068843,13845,0,1701803495,13051.735634129996,75.88592831999995,53520.90378528 2023-12-05,19:11:40.000,339,11068857,13925,0,1701803499,13051.957932359997,76.09740222000255,53521.07846328 2023-12-05,19:11:44.000,339,11068867,13645,0,1701803503,13052.35537464999,76.39346568000474,53521.07846328 2023-12-05,19:11:48.000,339,11068879,13645,0,1701803507,13053.029005650002,76.58379219000199,53521.00160496 2023-12-05,19:11:52.000,339,11068853,14245,0,1701803511,13054.039452149991,76.30182698999852,53521.07147616 2023-12-05,19:11:56.000,339,11068811,14045,0,1701803515,13055.332823669996,75.49822616999882,53521.21820568 2023-12-05,19:12:00.000,339,11068803,13765,0,1701803519,13056.44431482,74.3985618900042,53521.38589656 2023-12-05,19:12:04.000,339,11068850,13765,0,1701803523,13056.922592829993,73.83463149000454,53521.763201040005 2023-12-05,19:12:08.000,339,11068814,13765,0,1701803527,13057.266144639994,73.95446670000092,53522.23832520001 2023-12-05,19:12:12.000,339,11068842,13925,0,1701803531,13057.690532169996,74.75806752000062,53522.55973272 2023-12-05,19:12:16.000,339,11068883,13605,0,1701803535,13058.303536379994,75.83658441000443,53523.06280536 2023-12-05,19:12:20.000,339,11068842,13885,0,1701803539,13058.68076974,76.99969086000056,53523.440109840005 2023-12-05,19:12:24.000,339,11068837,13805,0,1701803543,13058.59319770999,78.09935514000244,53523.8104272 2023-12-05,19:12:28.000,339,11068841,13925,0,1701803547,13058.168810179988,78.75492423000105,53524.0200408 2023-12-05,19:12:32.000,339,11068850,13525,0,1701803551,13057.784840510001,78.65623641000275,53524.24362864 2023-12-05,19:12:36.000,339,11068827,13805,0,1701803555,13057.845467300001,77.71165299000131,53524.39035816001 2023-12-05,19:12:40.000,339,11068878,13685,0,1701803559,13058.242909589993,75.98461613999825,53524.39035816001 2023-12-05,19:12:44.000,339,11068872,13565,0,1701803563,13058.47194412999,73.77823845000239,53524.35542256 2023-12-05,19:12:48.000,339,11068856,13885,0,1701803567,13058.69424235999,71.63530293000076,53524.50913920001 2023-12-05,19:12:52.000,339,11068849,13845,0,1701803571,13058.707714979995,70.3664595299997,53524.55804904001 2023-12-05,19:12:56.000,339,11068861,13725,0,1701803575,13058.75486914999,69.83072565000475,53524.70477856001 2023-12-05,19:13:00.000,339,11068838,13885,0,1701803579,13058.525834609994,69.79548000000068,53524.74670128 2023-12-05,19:13:04.000,339,11068817,13565,0,1701803583,13057.933039329997,69.7108904400011,53524.76766264 2023-12-05,19:13:08.000,339,11068858,13805,0,1701803587,13056.794602939997,69.26679524999781,53524.76067552 2023-12-05,19:13:12.000,339,11068831,13925,0,1701803591,13055.09705281999,68.59007877000113,53524.53708768001 2023-12-05,19:13:16.000,339,11068846,13765,0,1701803595,13053.628537239994,68.01205011000275,53524.22266728001 2023-12-05,19:13:20.000,339,11068809,13885,0,1701803599,13052.348638339994,67.65959360999841,53523.775491600005 2023-12-05,19:13:24.000,339,11068870,13245,0,1701803603,13050.597197739997,67.77942882000207,53523.321328800004 2023-12-05,19:13:28.000,339,11068835,13605,0,1701803607,13048.515677949988,68.22352400999807,53522.81126904001 2023-12-05,19:13:32.000,339,11068849,13765,0,1701803611,13046.757501039996,68.80860180000309,53522.32915776001 2023-12-05,19:13:36.000,339,11068865,14045,0,1701803615,13045.26204021999,69.0694196100012,53521.84005936 2023-12-05,19:13:40.000,339,11068843,13965,0,1701803619,13044.11013121,69.16810742999951,53521.21820568 2023-12-05,19:13:44.000,339,11068844,13885,0,1701803623,13043.227674599992,69.61925175000215,53520.72212016 2023-12-05,19:13:48.000,339,11068822,14085,0,1701803627,13042.405844779998,70.75416168000083,53520.086292240005 2023-12-05,19:13:52.000,339,11068860,13605,0,1701803631,13041.799576879996,72.3684124499996,53519.56924536 2023-12-05,19:13:56.000,339,11068853,14125,0,1701803635,13041.368453039999,73.70774715000152,53519.10110832001 2023-12-05,19:14:00.000,339,11068861,14085,0,1701803639,13041.206781599998,74.42675841000164,53518.65393264 2023-12-05,19:14:04.000,339,11068836,13805,0,1701803643,13041.045110159997,74.82855882000149,53518.40239632001 2023-12-05,19:14:08.000,339,11068845,13645,0,1701803647,13040.56683214999,75.27970314000413,53517.92028504001 2023-12-05,19:14:12.000,339,11068812,14085,0,1701803651,13039.718057090002,75.95641962000082,53517.77355552 2023-12-05,19:14:16.000,339,11068875,13485,0,1701803655,13038.444894499997,76.79526609000459,53517.44516088001 2023-12-05,19:14:20.000,339,11068841,13805,0,1701803659,13037.346875969997,77.4014912700004,53517.235547280005 2023-12-05,19:14:24.000,339,11068842,13925,0,1701803663,13036.558727699994,77.5495230000015,53516.87221704001 2023-12-05,19:14:28.000,339,11068860,13605,0,1701803667,13036.525046149989,77.31690171000082,53516.76741024 2023-12-05,19:14:32.000,339,11068847,13925,0,1701803671,13037.097632500001,76.85165912999946,53516.62766784001 2023-12-05,19:14:36.000,339,11068820,13845,0,1701803675,13037.818417669994,76.47805524000432,53516.59971936 2023-12-05,19:14:40.000,339,11068845,13765,0,1701803679,13038.141760549996,76.05510743999912,53516.76042312 2023-12-05,19:14:44.000,339,11068819,13965,0,1701803683,13037.582646819988,75.94937049000146,53516.928114 2023-12-05,19:14:48.000,339,11068800,13925,0,1701803687,13036.343165779988,76.14674612999806,53516.80933296 2023-12-05,19:14:52.000,339,11068843,13645,0,1701803691,13035.44723654999,76.54149740999856,53516.87920416 2023-12-05,19:14:56.000,339,11068839,13525,0,1701803695,13034.814023409992,76.70362739999837,53516.79535872001 2023-12-05,19:15:00.000,339,11068847,14005,0,1701803699,13034.47720791,76.71067652999773,53516.70452616001 2023-12-05,19:15:04.000,339,11068824,13885,0,1701803703,13034.201019199994,76.63313610000478,53516.634654960006 2023-12-05,19:15:08.000,339,11068799,13645,0,1701803707,13033.817049529993,76.71067652999773,53516.49491256 2023-12-05,19:15:12.000,339,11068855,13765,0,1701803711,13033.507179269996,76.91510130000097,53516.36215728 2023-12-05,19:15:16.000,339,11068849,13965,0,1701803715,13033.561069750001,77.11952607000421,53516.27132472001 2023-12-05,19:15:20.000,339,11068878,14005,0,1701803719,13033.891148939998,77.29575432000274,53516.02677552 2023-12-05,19:15:24.000,339,11068840,13965,0,1701803723,13034.524362079996,77.54247387000214,53516.06869824 2023-12-05,19:15:28.000,339,11068876,13565,0,1701803727,13035.110421049998,77.82443906999833,53516.00581416001 2023-12-05,19:15:32.000,339,11068854,13845,0,1701803731,13035.743634189996,77.88788123999984,53516.16651792 2023-12-05,19:15:36.000,339,11068832,13565,0,1701803735,13036.376847329993,77.62706343000173,53516.22241488001 2023-12-05,19:15:40.000,339,11068809,13845,0,1701803739,13037.030269399991,77.36624562000361,53516.49491256 2023-12-05,19:15:44.000,339,11068823,13805,0,1701803743,13037.205413459997,77.42968778999784,53516.683564800005 2023-12-05,19:15:48.000,339,11068853,13765,0,1701803747,13036.659772349994,77.75394777000474,53516.921126880006 2023-12-05,19:15:52.000,339,11068829,14045,0,1701803751,13035.858151460001,78.07115861999773,53517.10977912001 2023-12-05,19:15:56.000,339,11068833,13845,0,1701803755,13035.016112709993,78.09230601000309,53517.1726632 2023-12-05,19:16:00.000,339,11068836,13965,0,1701803759,13034.47047159999,77.55657213000086,53517.07484352 2023-12-05,19:16:04.000,339,11068822,13965,0,1701803763,13034.221228129994,76.49215350000304,53517.137727600006 2023-12-05,19:16:08.000,339,11068882,13525,0,1701803767,13034.073029309999,75.21626097000262,53517.10977912001 2023-12-05,19:16:12.000,339,11068839,13925,0,1701803771,13033.37918938,73.79938584000047,53517.12375336 2023-12-05,19:16:16.000,339,11068837,13565,0,1701803775,13032.314852399992,72.63627939000435,53517.01195944001 2023-12-05,19:16:20.000,339,11068854,13565,0,1701803779,13031.371768999998,72.20628245999978,53516.86522992 2023-12-05,19:16:24.000,339,11068869,13965,0,1701803783,13030.75876479,72.17103681000299,53516.57875800001 2023-12-05,19:16:28.000,339,11068852,14125,0,1701803787,13030.69140168999,71.839727700004,53516.22241488001 2023-12-05,19:16:32.000,339,11068828,14005,0,1701803791,13031.048426119996,70.78235819999827,53515.93594296001 2023-12-05,19:16:36.000,339,11068841,13405,0,1701803795,13031.823101769995,69.30204090000188,53515.59357408 2023-12-05,19:16:40.000,339,11068842,13605,0,1701803799,13032.671876829998,68.23057314000471,53515.223256720004 2023-12-05,19:16:44.000,339,11068839,13605,0,1701803803,13033.163627459995,68.11073793000105,53514.99268176 2023-12-05,19:16:48.000,339,11068868,13605,0,1701803807,13033.507179269996,69.23859873000038,53514.6573 2023-12-05,19:16:52.000,339,11068876,13645,0,1701803811,13033.817049529993,71.13481470000261,53514.39877656001 2023-12-05,19:16:56.000,339,11068852,13725,0,1701803815,13034.113447169999,72.86890067999775,53514.22409856 2023-12-05,19:17:00.000,339,11068898,14245,0,1701803819,13034.140392409994,73.77118932000303,53514.08435616 2023-12-05,19:17:04.000,339,11068829,13565,0,1701803823,13033.790104289998,73.94741757000156,53513.958588 2023-12-05,19:17:08.000,339,11068850,13645,0,1701803827,13033.392661999991,73.99676148000435,53513.7489744 2023-12-05,19:17:12.000,339,11068872,13685,0,1701803831,13033.385925689996,74.44790579999972,53513.567309280006 2023-12-05,19:17:16.000,339,11068850,13925,0,1701803835,13033.628432849997,75.56871746999968,53513.53936080001 2023-12-05,19:17:20.000,339,11068858,13605,0,1701803839,13033.790104289998,77.07018216000142,53513.33673432 2023-12-05,19:17:24.000,339,11068871,13525,0,1701803843,13033.850731079998,78.77607161999913,53513.39263128001 2023-12-05,19:17:28.000,339,11068835,13725,0,1701803847,13033.891148939998,80.49605934000283,53513.35769568 2023-12-05,19:17:32.000,339,11068852,13805,0,1701803851,13034.079765619994,82.22309618999861,53513.47647672 2023-12-05,19:17:36.000,339,11068869,14045,0,1701803855,13034.21449182,83.77390479000314,53513.58128352 2023-12-05,19:17:40.000,339,11068835,14125,0,1701803859,13034.160601339994,84.9793060200027,53513.81185848 2023-12-05,19:17:44.000,339,11068905,13765,0,1701803863,13033.891148939998,85.26832034999825,53513.96557512 2023-12-05,19:17:48.000,339,11068814,13885,0,1701803867,13033.965248349989,84.66914430000179,53514.0284592 2023-12-05,19:17:52.000,339,11068828,13685,0,1701803871,13034.652351969991,83.94308391000231,53514.0284592 2023-12-05,19:17:56.000,339,11068839,14045,0,1701803875,13036.033295519992,83.77390479000314,53514.08435616 2023-12-05,19:18:00.000,339,11068841,13805,0,1701803879,13037.791472429999,83.96423130000039,53514.11230464001 2023-12-05,19:18:04.000,339,11068883,14005,0,1701803883,13039.098316569994,84.09111564000341,53514.39178944 2023-12-05,19:18:08.000,339,11068847,13965,0,1701803887,13039.12526180999,84.14045954999892,53514.601403040004 2023-12-05,19:18:12.000,339,11068883,13845,0,1701803891,13038.357322470001,83.97832955999911,53514.769093920004 2023-12-05,19:18:16.000,339,11068857,13765,0,1701803895,13037.777999809994,83.39325177000137,53514.73415832001 2023-12-05,19:18:20.000,339,11068791,13965,0,1701803899,13038.337113540001,82.36407879000035,53514.76210680001 2023-12-05,19:18:24.000,339,11068856,13765,0,1701803903,13039.536176720001,81.62392014000216,53514.74813256 2023-12-05,19:18:28.000,339,11068793,13925,0,1701803907,13040.741976209996,81.4053971100002,53514.85293936 2023-12-05,19:18:32.000,339,11068890,13765,0,1701803911,13041.516651859994,81.87768882000091,53514.92979768001 2023-12-05,19:18:36.000,339,11068877,13885,0,1701803915,13041.87367629,82.73768268000276,53515.006656000005 2023-12-05,19:18:40.000,339,11068848,13725,0,1701803919,13041.76589532999,83.38620264000201,53514.97870752001 2023-12-05,19:18:44.000,339,11068834,13845,0,1701803923,13041.58401495999,83.59767654000461,53515.13242416 2023-12-05,19:18:48.000,339,11068787,14325,0,1701803927,13041.85346736,83.5694800199999,53515.125437040006 2023-12-05,19:18:52.000,339,11068879,14245,0,1701803931,13042.203755479997,83.45669394000288,53515.181334 2023-12-05,19:18:56.000,339,11068808,13765,0,1701803935,13042.089238209992,83.04079527000431,53515.342037760005 2023-12-05,19:19:00.000,339,11068843,13725,0,1701803939,13041.82652211999,82.20194880000054,53515.50274152001 2023-12-05,19:19:04.000,339,11068854,14085,0,1701803943,13042.452998949993,81.6168710100028,53515.48178016001 2023-12-05,19:19:08.000,339,11068851,14085,0,1701803947,13044.25159372,81.94818012000178,53515.579599840006 2023-12-05,19:19:12.000,339,11068863,13725,0,1701803951,13046.063661109998,82.96325484000408,53515.80318768 2023-12-05,19:19:16.000,339,11068804,13445,0,1701803955,13047.047162369992,83.95718217000103,53516.03376264001 2023-12-05,19:19:20.000,339,11068861,13765,0,1701803959,13046.946117719992,84.63389864999772,53516.36914440001 2023-12-05,19:19:24.000,339,11068806,13685,0,1701803963,13046.036715869988,84.95110949999798,53516.53683528001 2023-12-05,19:19:28.000,339,11068803,14085,0,1701803967,13044.824180069998,85.03569906000484,53516.55779664001 2023-12-05,19:19:32.000,339,11068791,13885,0,1701803971,13043.780052019989,84.88766733000375,53516.446002720004 2023-12-05,19:19:36.000,339,11068858,14085,0,1701803975,13042.836968619995,84.28849128000002,53516.25735048 2023-12-05,19:19:40.000,339,11068854,13845,0,1701803979,13042.426053709998,83.34390785999858,53516.18747928 2023-12-05,19:19:44.000,339,11068853,13925,0,1701803983,13042.74266027999,82.39227530999779,53516.11760808 2023-12-05,19:19:48.000,339,11068844,13565,0,1701803987,13043.604907959998,81.87768882000091,53516.02677552 2023-12-05,19:19:52.000,339,11068834,14005,0,1701803991,13044.21117586,81.4053971100002,53516.04074976 2023-12-05,19:19:56.000,339,11068787,14125,0,1701803995,13043.645325819998,80.68638585000008,53516.10363384001 2023-12-05,19:20:00.000,339,11068859,13925,0,1701803999,13041.974720940001,79.97442371999932,53516.04074976 2023-12-05,19:20:04.000,339,11068839,13805,0,1701804003,13040.681349419996,79.57967243999883,53515.86607176001 2023-12-05,19:20:08.000,339,11068802,13645,0,1701804007,13040.728503589991,79.41049331999966,53515.65645816 2023-12-05,19:20:12.000,339,11068870,13765,0,1701804011,13042.069029279992,79.5021320099986,53515.36998624 2023-12-05,19:20:16.000,339,11068803,13805,0,1701804015,13043.995613939995,80.00262024000403,53515.439857440004 2023-12-05,19:20:20.000,339,11068802,13885,0,1701804019,13045.713372990002,80.68638585000008,53515.726329360004 2023-12-05,19:20:24.000,339,11068854,13845,0,1701804023,13047.175152260003,80.94015452999884,53516.04773688 2023-12-05,19:20:28.000,339,11068860,13885,0,1701804027,13047.74100229999,80.90490888000204,53516.397092880004 2023-12-05,19:20:32.000,339,11068836,13645,0,1701804031,13047.047162369992,80.98244931000227,53516.732474640005 2023-12-05,19:20:36.000,339,11068822,13765,0,1701804035,13045.982825389998,81.27146363999782,53516.95606248 2023-12-05,19:20:40.000,339,11068830,13725,0,1701804039,13045.524756309991,81.94113099000242,53517.01195944001 2023-12-05,19:20:44.000,339,11068868,14045,0,1701804043,13046.205123619999,82.8786652800045,53517.09580488 2023-12-05,19:20:48.000,339,11068832,13845,0,1701804047,13047.74100229999,83.75275739999779,53517.22157304 2023-12-05,19:20:52.000,339,11068860,14005,0,1701804051,13049.135418469996,83.88669087000017,53517.53599344 2023-12-05,19:20:56.000,339,11068857,13965,0,1701804055,13048.892911309995,83.61882393000269,53517.81547824 2023-12-05,19:21:00.000,339,11068832,13925,0,1701804059,13047.303142149998,83.30866221000178,53518.26964104 2023-12-05,19:21:04.000,339,11068878,13765,0,1701804063,13045.632537270001,83.13948309000261,53518.33252512001 2023-12-05,19:21:08.000,339,11068849,14085,0,1701804067,13044.911752099993,83.02669700999832,53518.31855088 2023-12-05,19:21:12.000,339,11068833,13925,0,1701804071,13044.561463979997,82.97030397000344,53518.15086 2023-12-05,19:21:16.000,339,11068823,13925,0,1701804075,13044.487364569992,82.6671913800019,53518.06701456001 2023-12-05,19:21:20.000,339,11068845,14245,0,1701804079,13044.487364569992,81.9270327300037,53517.93425928 2023-12-05,19:21:24.000,339,11068907,13965,0,1701804083,13044.507573499992,81.55342884000129,53517.7665684 2023-12-05,19:21:28.000,339,11068879,13925,0,1701804087,13044.096658589995,81.80014839000069,53517.71765856 2023-12-05,19:21:32.000,339,11068845,13725,0,1701804091,13043.537544860003,82.50506139000208,53517.570929040005 2023-12-05,19:21:36.000,339,11068893,14085,0,1701804095,13043.214201980001,83.06899179000175,53517.41721240001 2023-12-05,19:21:40.000,339,11068857,13805,0,1701804099,13043.591435339993,83.27341655999771,53517.27048288 2023-12-05,19:21:44.000,339,11068823,14045,0,1701804103,13044.931961029994,82.73768268000276,53517.13074048001 2023-12-05,19:21:48.000,339,11068856,14125,0,1701804107,13046.60930222,81.62392014000216,53517.0329208 2023-12-05,19:21:52.000,339,11068876,14165,0,1701804111,13047.6062761,80.98949844000163,53517.15868896001 2023-12-05,19:21:56.000,339,11068829,14045,0,1701804115,13047.734265989995,81.31375842000125,53517.3124056 2023-12-05,19:22:00.000,339,11068841,14045,0,1701804119,13047.222306429998,82.2724401000014,53517.36830256 2023-12-05,19:22:04.000,339,11068824,13765,0,1701804123,13046.36005874999,83.48489046000032,53517.41022528 2023-12-05,19:22:08.000,339,11068840,13925,0,1701804127,13045.49107476,84.59865300000092,53517.50105784 2023-12-05,19:22:12.000,339,11068815,14245,0,1701804131,13044.238121099996,85.01455166999949,53517.46612224001 2023-12-05,19:22:16.000,339,11068843,13845,0,1701804135,13043.214201980001,84.62684951999836,53517.46612224001 2023-12-05,19:22:20.000,339,11068853,14205,0,1701804139,13042.99190375,83.83734696000465,53517.50105784 2023-12-05,19:22:24.000,339,11068815,13765,0,1701804143,13043.449972829992,83.73161000999971,53517.473109360006 2023-12-05,19:22:28.000,339,11068832,13885,0,1701804147,13044.137076449995,84.40832649000367,53517.46612224001 2023-12-05,19:22:32.000,339,11068832,14045,0,1701804151,13044.534518740002,85.43045033999806,53517.56394192001 2023-12-05,19:22:36.000,339,11068865,13885,0,1701804155,13044.393056230001,85.72651380000025,53517.61285176001 2023-12-05,19:22:40.000,339,11068845,14085,0,1701804159,13044.426737779992,84.88766733000375,53517.64778736 2023-12-05,19:22:44.000,339,11068913,14085,0,1701804163,13044.830916379993,83.44259568000416,53517.640800240006 2023-12-05,19:22:48.000,339,11068842,14325,0,1701804167,13045.693164060001,82.23014531999797,53517.64778736 2023-12-05,19:22:52.000,339,11068826,13885,0,1701804171,13046.62951115,81.46179015000234,53517.6966972 2023-12-05,19:22:56.000,339,11068926,14325,0,1701804175,13047.78815647,80.67228759000136,53517.85041384001 2023-12-05,19:23:00.000,339,11068824,14085,0,1701804179,13049.142154779991,79.93917807000253,53518.10195016 2023-12-05,19:23:04.000,339,11068823,14325,0,1701804183,13050.698242389997,79.48803374999989,53518.31855088 2023-12-05,19:23:08.000,339,11068938,13885,0,1701804187,13051.998350219998,78.98754552000173,53518.625984160004 2023-12-05,19:23:12.000,339,11068891,14085,0,1701804191,13052.773025869996,78.43066425000143,53519.02425000001 2023-12-05,19:23:16.000,339,11068805,14325,0,1701804195,13052.887543140001,78.03591297000094,53519.42950296001 2023-12-05,19:23:20.000,339,11068868,13845,0,1701804199,13052.48336454,78.20509209000011,53519.820781680006 2023-12-05,19:23:24.000,339,11068820,14045,0,1701804203,13051.789524610002,78.46590989999822,53520.21904752 2023-12-05,19:23:28.000,339,11068797,14085,0,1701804207,13051.21693825999,78.46590989999822,53520.3518028 2023-12-05,19:23:32.000,339,11068837,14045,0,1701804211,13051.189993019994,78.1416499199986,53520.54744216 2023-12-05,19:23:36.000,339,11068840,14125,0,1701804215,13051.661534719991,77.8949303699992,53520.805965600004 2023-12-05,19:23:40.000,339,11068947,13725,0,1701804219,13052.254329999989,78.38132033999864,53520.973656480004 2023-12-05,19:23:44.000,339,11068848,13565,0,1701804223,13052.941433619992,79.57967243999883,53521.20423144001 2023-12-05,19:23:48.000,339,11068882,14005,0,1701804227,13053.73631819999,80.51015760000155,53521.441793519996 2023-12-05,19:23:52.000,339,11068871,13725,0,1701804231,13054.672665289989,80.39032238999789,53521.609484399996 2023-12-05,19:23:56.000,339,11068915,13765,0,1701804235,13055.413659389997,79.35410028000479,53521.70031696 2023-12-05,19:24:00.000,339,11068854,14005,0,1701804239,13055.379977839992,77.87378298000112,53521.79114952 2023-12-05,19:24:04.000,339,11068913,14085,0,1701804243,13055.22504271,76.75297131000116,53521.98678888 2023-12-05,19:24:08.000,339,11068893,14045,0,1701804247,13055.24525164,76.11854961000063,53522.112557039996 2023-12-05,19:24:12.000,339,11068872,13965,0,1701804251,13055.898673709999,76.02691092000168,53522.2732608 2023-12-05,19:24:16.000,339,11068835,13925,0,1701804255,13056.686821980002,76.31592525000451,53522.39204184 2023-12-05,19:24:20.000,339,11068857,13925,0,1701804259,13057.549069659995,76.73887305000244,53522.615629679996 2023-12-05,19:24:24.000,339,11068839,14405,0,1701804263,13058.168810179988,77.15477172000101,53522.85319176 2023-12-05,19:24:28.000,339,11068859,13565,0,1701804267,13058.727923909995,77.53542474000278,53523.07677960001 2023-12-05,19:24:32.000,339,11068848,13965,0,1701804271,13059.185992990002,77.77509516000282,53523.38421288001 2023-12-05,19:24:36.000,339,11068868,14085,0,1701804275,13059.563226349994,77.53542474000278,53523.565878 2023-12-05,19:24:40.000,339,11068890,14045,0,1701804279,13059.617116829999,76.76002044000052,53523.76151736 2023-12-05,19:24:44.000,339,11068868,13885,0,1701804283,13059.347664430003,75.72379833000014,53523.93619536001 2023-12-05,19:24:48.000,339,11068834,14245,0,1701804287,13059.031057859997,74.70872360999783,53523.9501696 2023-12-05,19:24:52.000,339,11068843,14085,0,1701804291,13058.53257091999,73.98266321999836,53524.00606656001 2023-12-05,19:24:56.000,339,11068855,13885,0,1701804295,13057.980193499992,73.71479628000088,53524.09689912 2023-12-05,19:25:00.000,339,11068864,13925,0,1701804299,13057.58275121,74.10249843000202,53524.28555136 2023-12-05,19:25:04.000,339,11068842,14005,0,1701804303,13057.097736889998,75.03298359000473,53524.29253848 2023-12-05,19:25:08.000,339,11068845,13965,0,1701804307,13056.713767219997,76.28067960000044,53524.278564240005 2023-12-05,19:25:12.000,339,11068864,13885,0,1701804311,13056.22201659,77.47198257000127,53524.29952560001 2023-12-05,19:25:16.000,339,11068810,14045,0,1701804315,13055.622484999993,78.36722207999992,53524.23664152 2023-12-05,19:25:20.000,339,11068898,13965,0,1701804319,13055.049898649995,78.65623641000275,53524.16677032 2023-12-05,19:25:24.000,339,11068877,14125,0,1701804323,13054.591829569988,78.6985311899989,53524.013053680006 2023-12-05,19:25:28.000,339,11068814,14125,0,1701804327,13054.221332519992,78.59279424000124,53523.992092320004 2023-12-05,19:25:32.000,339,11068988,14045,0,1701804331,13053.97882535999,78.20509209000011,53523.8104272 2023-12-05,19:25:36.000,339,11068876,14525,0,1701804335,13053.76326344,77.57771951999894,53523.75453024 2023-12-05,19:25:40.000,339,11068852,14005,0,1701804339,13053.426447939994,77.08428042000014,53523.57286512 2023-12-05,19:25:44.000,339,11068821,14205,0,1701804343,13053.379293769998,77.10542780999822,53523.07677960001 2023-12-05,19:25:48.000,339,11068847,14005,0,1701804347,13053.170468160002,77.4508351800032,53522.86017888001 2023-12-05,19:25:52.000,339,11068930,14245,0,1701804351,13052.44294668,77.68345647000388,53522.69947512 2023-12-05,19:25:56.000,339,11068863,13885,0,1701804355,13051.634589479996,77.70460386000195,53522.56671984 2023-12-05,19:26:00.000,339,11068886,13845,0,1701804359,13050.947485859993,77.40854039999977,53522.385054720005 2023-12-05,19:26:04.000,339,11068886,14325,0,1701804363,13050.576988809997,77.12657520000357,53522.35011912 2023-12-05,19:26:08.000,339,11068856,13885,0,1701804367,13050.32774534,77.00673998999991,53522.12653128 2023-12-05,19:26:12.000,339,11068872,14285,0,1701804371,13050.193019139995,76.80231522000395,53521.9588404 2023-12-05,19:26:16.000,339,11068862,14165,0,1701804375,13050.11891972999,76.3864165499981,53521.777175279996 2023-12-05,19:26:20.000,339,11068827,14125,0,1701804379,13050.442262609991,75.97051787999953,53521.78416240001 2023-12-05,19:26:24.000,339,11068837,14205,0,1701804383,13050.691506080002,75.74494571999821,53521.72826544 2023-12-05,19:26:28.000,339,11068883,13805,0,1701804387,13051.142838849999,75.73789658999885,53521.84704648 2023-12-05,19:26:32.000,339,11068865,13925,0,1701804391,13051.452709109995,75.93527223000274,53521.85403360001 2023-12-05,19:26:36.000,339,11068863,14005,0,1701804395,13051.621116859991,76.21723742999893,53521.97281464001 2023-12-05,19:26:40.000,339,11068879,14125,0,1701804399,13051.48639066,76.61903783999878,53522.01473736 2023-12-05,19:26:44.000,339,11068807,14165,0,1701804403,13051.15631146999,77.18296823999844,53522.10556992 2023-12-05,19:26:48.000,339,11068933,14325,0,1701804407,13050.442262609991,77.50722821999807,53522.1335184 2023-12-05,19:26:52.000,339,11068898,13925,0,1701804411,13049.721477439998,77.54247387000214,53522.07762144 2023-12-05,19:26:56.000,339,11068843,14205,0,1701804415,13049.12194584999,77.52132648000406,53522.05666008 2023-12-05,19:27:00.000,339,11068824,14045,0,1701804419,13048.690822009994,77.5142773500047,53521.97281464001 2023-12-05,19:27:04.000,339,11068852,14085,0,1701804423,13048.138444589997,77.55657213000086,53521.86800784 2023-12-05,19:27:08.000,339,11068873,14205,0,1701804427,13047.51870406999,77.43673692000448,53521.67236848 2023-12-05,19:27:12.000,339,11068858,14045,0,1701804431,13046.851809380001,77.07018216000142,53521.5046776 2023-12-05,19:27:16.000,339,11068858,14125,0,1701804435,13046.178178379989,76.73182392000308,53521.34397384 2023-12-05,19:27:20.000,339,11068849,14365,0,1701804439,13046.090606349993,76.61903783999878,53521.17628296 2023-12-05,19:27:24.000,339,11068882,14525,0,1701804443,13046.797918899996,76.58379219000199,53520.924746640005 2023-12-05,19:27:28.000,339,11068807,13965,0,1701804447,13047.693848129995,76.51330089000112,53520.81295272 2023-12-05,19:27:32.000,339,11068865,13885,0,1701804451,13048.313588650002,76.37231828999938,53520.86186256 2023-12-05,19:27:36.000,339,11068859,14285,0,1701804455,13048.387688059993,76.06215656999848,53520.84788832001 2023-12-05,19:27:40.000,339,11068853,14285,0,1701804459,13048.306852339992,75.53347182000289,53520.938720879996 2023-12-05,19:27:44.000,339,11068837,14085,0,1701804463,13048.360742819998,74.87085359999764,53520.84788832001 2023-12-05,19:27:48.000,339,11068807,14165,0,1701804467,13048.630195219994,74.44790579999972,53520.72212016 2023-12-05,19:27:52.000,339,11068842,14205,0,1701804471,13048.75818510999,74.44085667000036,53520.638274720004 2023-12-05,19:27:56.000,339,11068848,14285,0,1701804475,13048.616722599989,74.7792149099987,53520.540455040005 2023-12-05,19:28:00.000,339,11068862,13725,0,1701804479,13048.407896989993,75.16691705999983,53520.46359672001 2023-12-05,19:28:04.000,339,11068807,14125,0,1701804483,13048.205807689992,75.68150355000398,53520.51949368 2023-12-05,19:28:08.000,339,11068945,14165,0,1701804487,13048.003718389991,76.07625483000447,53520.53346792001 2023-12-05,19:28:12.000,339,11068642,14205,0,1701804491,13047.66016657999,76.30887611999788,53520.470583840004 2023-12-05,19:28:16.000,339,11068828,14365,0,1701804495,13047.336823699989,76.18199178000214,53520.62430048 2023-12-05,19:28:20.000,339,11068850,14045,0,1701804499,13047.121261779997,76.27363047000108,53520.83391408 2023-12-05,19:28:24.000,339,11068856,14605,0,1701804503,13047.067371299992,75.98461613999825,53521.00859208 2023-12-05,19:28:28.000,339,11068798,14845,0,1701804507,13047.107789159993,75.5969139900044,53521.07846328 2023-12-05,19:28:32.000,339,11068853,15005,0,1701804511,13047.289669529993,75.12462228000368,53520.78500424 2023-12-05,19:28:36.000,339,11068885,14205,0,1701804515,13047.033689750002,74.96249229000387,53520.53346792001 2023-12-05,19:28:40.000,339,11068689,14445,0,1701804519,13046.40721292,75.10347488999832,53520.19109904 2023-12-05,19:28:44.000,339,11068833,14085,0,1701804523,13045.666218819992,75.35019443999772,53520.26795736001 2023-12-05,19:28:48.000,339,11068923,14365,0,1701804527,13044.803971139998,75.32904704999964,53519.94654984 2023-12-05,19:28:52.000,339,11068903,14005,0,1701804531,13043.995613939995,75.37839096000243,53519.918601360005 2023-12-05,19:28:56.000,339,11068907,14325,0,1701804535,13043.342191869997,75.46298052000202,53519.6880264 2023-12-05,19:29:00.000,339,11068828,14405,0,1701804539,13043.04579422999,75.47002965000138,53519.54129688 2023-12-05,19:29:04.000,339,11068877,14245,0,1701804543,13042.735923969994,75.336096179999,53519.28277344 2023-12-05,19:29:08.000,339,11068884,14005,0,1701804547,13042.74939659,74.87085359999764,53519.00328864001 2023-12-05,19:29:12.000,339,11068928,14285,0,1701804551,13043.086212089991,73.98266321999836,53518.84258488 2023-12-05,19:29:16.000,339,11068890,13845,0,1701804555,13043.557753790003,72.98873589000141,53518.646945520006 2023-12-05,19:29:20.000,339,11068944,14245,0,1701804559,13044.217912169996,72.31906854000408,53518.50720312 2023-12-05,19:29:24.000,339,11068823,14725,0,1701804563,13044.736608040002,72.27677376000065,53518.34649936 2023-12-05,19:29:28.000,339,11068833,14405,0,1701804567,13044.750080659993,73.10857109999779,53518.43034480001 2023-12-05,19:29:32.000,339,11068889,14405,0,1701804571,13044.056240729995,74.34216885000205,53518.36746072 2023-12-05,19:29:36.000,339,11068848,14165,0,1701804575,13043.207465669992,75.51232443000481,53518.33252512001 2023-12-05,19:29:40.000,339,11068828,14165,0,1701804579,13042.76286920999,76.0057635300036,53518.37444784 2023-12-05,19:29:44.000,339,11068867,13725,0,1701804583,13042.655088249994,75.5969139900044,53518.290602400004 2023-12-05,19:29:48.000,339,11068817,13885,0,1701804587,13042.897595409995,74.93429576999915,53518.29758952 2023-12-05,19:29:52.000,339,11068789,14005,0,1701804591,13043.126629949991,74.94839402999787,53518.38143496001 2023-12-05,19:29:56.000,339,11068826,14085,0,1701804595,13043.039057919996,75.92822310000338,53518.3954092 2023-12-05,19:30:00.000,339,11068886,14085,0,1701804599,13042.675297179994,77.72575125000003,53518.43034480001 2023-12-05,19:30:04.000,339,11068849,14205,0,1701804603,13042.372163229993,79.53032853000332,53518.458293280004 2023-12-05,19:30:08.000,339,11068771,14365,0,1701804607,13041.981457249996,80.98244931000227,53518.34649936 2023-12-05,19:30:12.000,339,11068826,14125,0,1701804611,13041.75242271,81.95522925000114,53518.325538 2023-12-05,19:30:16.000,339,11068845,14245,0,1701804615,13041.678323299995,82.53325790999952,53518.29758952 2023-12-05,19:30:20.000,339,11068847,14245,0,1701804619,13041.78610425999,82.61079833999975,53518.360473600005 2023-12-05,19:30:24.000,339,11068858,14085,0,1701804623,13041.920830459996,82.25834184000269,53518.23470544001 2023-12-05,19:30:28.000,339,11068846,14045,0,1701804627,13042.183546549997,81.35605320000468,53518.2207312 2023-12-05,19:30:32.000,339,11068870,13885,0,1701804631,13042.567516219999,80.01671850000275,53518.12989864 2023-12-05,19:30:36.000,339,11068816,13885,0,1701804635,13042.88412278999,78.64213815000403,53518.17880848 2023-12-05,19:30:40.000,339,11068851,14045,0,1701804639,13043.01211268,77.64116169000044,53518.13688576001 2023-12-05,19:30:44.000,339,11068839,14205,0,1701804643,13043.187256739991,77.08428042000014,53518.15086 2023-12-05,19:30:48.000,339,11068863,13725,0,1701804647,13043.611644269993,76.8093643500033,53518.06002744 2023-12-05,19:30:52.000,339,11068872,14245,0,1701804651,13044.541255049997,76.62608696999814,53518.122911520004 2023-12-05,19:30:56.000,339,11068818,14325,0,1701804655,13045.821153949997,76.56264480000391,53518.29758952 2023-12-05,19:31:00.000,339,11068866,13885,0,1701804659,13047.323351079998,76.85165912999946,53518.577074320005 2023-12-05,19:31:04.000,339,11068874,14085,0,1701804663,13048.73797617999,77.40854039999977,53518.95437880001 2023-12-05,19:31:08.000,339,11068899,14085,0,1701804667,13049.815785779989,77.8596847200024,53519.366618880005 2023-12-05,19:31:12.000,339,11068850,14205,0,1701804671,13050.475944159996,78.16279731000395,53519.72296200001 2023-12-05,19:31:16.000,339,11068864,14205,0,1701804675,13050.974431099989,78.1064042700018,53520.02340816 2023-12-05,19:31:20.000,339,11068890,13925,0,1701804679,13051.15631146999,77.59886691000429,53520.33084144 2023-12-05,19:31:24.000,339,11068865,14205,0,1701804683,13051.49986327999,76.92215043000033,53520.51250656001 2023-12-05,19:31:28.000,339,11068876,14285,0,1701804687,13051.823206159992,76.46395697999833,53520.79897848001 2023-12-05,19:31:32.000,339,11068883,13805,0,1701804691,13051.816469849997,76.71067652999773,53520.96666936001 2023-12-05,19:31:36.000,339,11068825,14085,0,1701804695,13051.50659959,77.42263865999848,53521.12737312 2023-12-05,19:31:40.000,339,11068827,13965,0,1701804699,13051.189993019994,78.21919034999883,53521.40685792 2023-12-05,19:31:44.000,339,11068879,14125,0,1701804703,13051.082212059999,78.9452507399983,53521.56057456 2023-12-05,19:31:48.000,339,11068819,14205,0,1701804707,13051.34492815,79.4034441900003,53521.68634272001 2023-12-05,19:31:52.000,339,11068849,14045,0,1701804711,13051.681743649991,79.304756370002,53521.833072240006 2023-12-05,19:31:56.000,339,11068856,13765,0,1701804715,13051.755843059997,78.67033467000147,53521.944866159996 2023-12-05,19:32:00.000,339,11068865,13925,0,1701804719,13051.856887709997,77.78214429000218,53521.99377600001 2023-12-05,19:32:04.000,339,11068850,13685,0,1701804723,13052.288011549994,77.26755779999803,53521.95185328001 2023-12-05,19:32:08.000,339,11068900,13965,0,1701804727,13053.237831259998,77.28870519000338,53522.03569872 2023-12-05,19:32:12.000,339,11068829,13925,0,1701804731,13054.140496799992,77.50017908999871,53522.05666008 2023-12-05,19:32:16.000,339,11068811,14125,0,1701804735,13054.85454565999,77.80329168000026,53522.30120928 2023-12-05,19:32:20.000,339,11068849,14085,0,1701804739,13055.029689719995,78.17689557000267,53522.45492592001 2023-12-05,19:32:24.000,339,11068833,13965,0,1701804743,13054.686137909994,78.5011555500023,53522.55973272 2023-12-05,19:32:28.000,339,11068863,13925,0,1701804747,13054.255014069997,78.5645977200038,53522.671526640006 2023-12-05,19:32:32.000,339,11068838,13605,0,1701804751,13053.92493488,78.06410948999837,53522.615629679996 2023-12-05,19:32:36.000,339,11068818,14165,0,1701804755,13053.62180093,77.42263865999848,53522.69248800001 2023-12-05,19:32:40.000,339,11068872,14045,0,1701804759,13052.934697309996,77.04198564000399,53522.62261680001 2023-12-05,19:32:44.000,339,11068816,14485,0,1701804763,13051.809733540002,77.08428042000014,53522.671526640006 2023-12-05,19:32:48.000,339,11068800,14165,0,1701804767,13050.475944159996,77.10542780999822,53522.42697744001 2023-12-05,19:32:52.000,339,11068820,13925,0,1701804771,13049.667586959993,76.72477479000372,53522.37108048 2023-12-05,19:32:56.000,339,11068875,14085,0,1701804775,13049.364453009992,76.02691092000168,53522.07063432001 2023-12-05,19:33:00.000,339,11068845,14005,0,1701804779,13049.620432789998,75.18806444999791,53522.0636472 2023-12-05,19:33:04.000,339,11068836,13845,0,1701804783,13049.721477439998,74.65937970000232,53521.9588404 2023-12-05,19:33:08.000,339,11068849,13965,0,1701804787,13049.842731019999,74.62413404999825,53521.79813664 2023-12-05,19:33:12.000,339,11068848,13965,0,1701804791,13049.990929839994,75.31494879000093,53521.714291200005 2023-12-05,19:33:16.000,339,11068856,14045,0,1701804795,13049.775367919989,76.20313917000021,53521.5745488 2023-12-05,19:33:20.000,339,11068835,13685,0,1701804799,13048.86596607,76.95034694999777,53521.20423144001 2023-12-05,19:33:24.000,339,11068858,13605,0,1701804803,13047.88920112,77.02083824999863,53520.973656480004 2023-12-05,19:33:28.000,339,11068831,13885,0,1701804807,13047.6062761,76.27363047000108,53520.603339119996 2023-12-05,19:33:32.000,339,11068843,13725,0,1701804811,13048.455051159988,75.03298359000473,53520.36577704001 2023-12-05,19:33:36.000,339,11068856,13925,0,1701804815,13048.933329169995,73.57381367999915,53520.11424072 2023-12-05,19:33:40.000,339,11068862,13885,0,1701804819,13048.246225549992,72.24152811000386,53520.1421892 2023-12-05,19:33:44.000,339,11068841,13765,0,1701804823,13047.397450489989,71.37448512000265,53519.85571728 2023-12-05,19:33:48.000,339,11068837,14165,0,1701804827,13047.154943330002,71.23350252000091,53519.66007792 2023-12-05,19:33:52.000,339,11068836,13805,0,1701804831,13046.966326649992,71.69874510000227,53519.47142568 2023-12-05,19:33:56.000,339,11068849,13725,0,1701804835,13046.454367089995,72.1851350700017,53519.26181208001 2023-12-05,19:34:00.000,339,11068775,14045,0,1701804839,13045.639273579996,72.07234899000468,53519.031237120005 2023-12-05,19:34:04.000,339,11068869,13805,0,1701804843,13044.547991359992,70.88809515000321,53518.84258488 2023-12-05,19:34:08.000,339,11068822,13645,0,1701804847,13043.423027589997,69.65449739999895,53518.63297128 2023-12-05,19:34:12.000,339,11068889,13845,0,1701804851,13042.325009059998,69.4289252400049,53518.2207312 2023-12-05,19:34:16.000,339,11068836,13885,0,1701804855,13041.50991555,70.01400303000264,53517.88534944 2023-12-05,19:34:20.000,339,11068830,13845,0,1701804859,13040.789130379992,71.17710947999876,53517.619838880004 2023-12-05,19:34:24.000,339,11068815,13805,0,1701804863,13039.933619009993,72.6433285200037,53517.235547280005 2023-12-05,19:34:28.000,339,11068832,13845,0,1701804867,13039.24651538999,73.86987714000134,53516.87920416 2023-12-05,19:34:32.000,339,11068835,13925,0,1701804871,13039.199361219995,74.22938276999776,53516.55080952 2023-12-05,19:34:36.000,339,11068859,13925,0,1701804875,13039.906673769998,73.8275823599979,53516.31324744 2023-12-05,19:34:40.000,339,11068818,13725,0,1701804879,13040.69482204,73.51037151000492,53515.98485280001 2023-12-05,19:34:44.000,339,11068899,13445,0,1701804883,13041.139418500003,74.01085974000307,53515.83812328001 2023-12-05,19:34:48.000,339,11068811,13685,0,1701804887,13040.755448830001,74.93429576999915,53515.579599840006 2023-12-05,19:34:52.000,339,11068847,14045,0,1701804891,13039.974036869993,75.71674920000078,53515.44684456 2023-12-05,19:34:56.000,339,11068871,14005,0,1701804895,13039.259988009995,75.63920877000055,53515.26517944001 2023-12-05,19:35:00.000,339,11068810,14005,0,1701804899,13038.896227269994,74.44790579999972,53515.08351432 2023-12-05,19:35:04.000,339,11068815,13965,0,1701804903,13038.781709999988,73.03103067000484,53514.85293936 2023-12-05,19:35:08.000,339,11068834,13525,0,1701804907,13038.391004019992,72.41775636000239,53514.67826136 2023-12-05,19:35:12.000,339,11068826,13805,0,1701804911,13037.582646819988,72.85480241999903,53514.573454560006 2023-12-05,19:35:16.000,339,11068819,13565,0,1701804915,13036.81470748,74.3985618900042,53514.32890536001 2023-12-05,19:35:20.000,339,11068827,13525,0,1701804919,13036.477891979994,76.16789352000342,53514.18217584 2023-12-05,19:35:24.000,339,11068862,13845,0,1701804923,13036.72713544999,77.1900173699978,53514.0284592 2023-12-05,19:35:28.000,339,11068860,14005,0,1701804927,13037.191940839992,76.99969086000056,53514.0284592 2023-12-05,19:35:32.000,339,11068796,13965,0,1701804931,13037.447920619998,76.3864165499981,53514.133266 2023-12-05,19:35:36.000,339,11068832,13925,0,1701804935,13037.93293494,76.21018829999957,53514.21012432001 2023-12-05,19:35:40.000,339,11068853,13565,0,1701804939,13038.646983799998,76.76706956999988,53514.405763680006 2023-12-05,19:35:44.000,339,11068819,13885,0,1701804943,13039.441868379996,77.64116169000044,53514.54550608001 2023-12-05,19:35:48.000,339,11068824,13885,0,1701804947,13040.230016649999,78.40246773000399,53514.69922272 2023-12-05,19:35:52.000,339,11068814,13765,0,1701804951,13041.058582780002,78.95229986999766,53514.76210680001 2023-12-05,19:35:56.000,339,11068859,13765,0,1701804955,13041.887148909991,79.52327940000396,53515.02761736001 2023-12-05,19:36:00.000,339,11068849,13645,0,1701804959,13042.378899539988,80.29163456999959,53515.342037760005 2023-12-05,19:36:04.000,339,11068832,14085,0,1701804963,13042.486680499998,81.1586775600008,53515.45383168001 2023-12-05,19:36:08.000,339,11068826,13725,0,1701804967,13042.82349599999,82.09621185000287,53515.78921344001 2023-12-05,19:36:12.000,339,11068831,14245,0,1701804971,13043.443236519997,82.9139109300013,53516.082672480006 2023-12-05,19:36:16.000,339,11068803,13925,0,1701804975,13044.258330029996,83.79505218000122,53516.50189968 2023-12-05,19:36:20.000,339,11068844,14045,0,1701804979,13044.723135419998,84.38012996999896,53516.949075360004 2023-12-05,19:36:24.000,339,11068816,14005,0,1701804983,13044.689453869993,84.65504604000307,53517.33336696 2023-12-05,19:36:28.000,339,11068826,13885,0,1701804987,13044.460419329997,84.64799691000371,53517.640800240006 2023-12-05,19:36:32.000,339,11068889,13685,0,1701804991,13044.406528849991,84.44357214000047,53517.87836232001 2023-12-05,19:36:36.000,339,11068873,13725,0,1701804995,13044.460419329997,84.19685259000107,53518.04605320001 2023-12-05,19:36:40.000,339,11068835,13765,0,1701804999,13044.305484199991,83.77390479000314,53518.18579560001 2023-12-05,19:36:44.000,339,11068826,13645,0,1701805003,13044.177494309995,83.34390785999858,53518.26964104 2023-12-05,19:36:48.000,339,11068859,13685,0,1701805007,13044.10339489999,83.25226916999964,53518.27662816 2023-12-05,19:36:52.000,339,11068808,13925,0,1701805011,13044.379583609996,83.66111870999885,53518.41637056 2023-12-05,19:36:56.000,339,11068798,13765,0,1701805015,13044.810707449993,84.26029476000258,53518.577074320005 2023-12-05,19:37:00.000,339,11068860,13965,0,1701805019,13045.28224914999,84.42242475000239,53518.68188112 2023-12-05,19:37:04.000,339,11068838,13965,0,1701805023,13046.009770629993,83.93603478000296,53518.80066216 2023-12-05,19:37:08.000,339,11068861,13965,0,1701805027,13047.101052849997,82.99850049000088,53518.9893144 2023-12-05,19:37:12.000,339,11068816,13605,0,1701805031,13048.455051159988,81.80014839000069,53519.247837840005 2023-12-05,19:37:16.000,339,11068843,13925,0,1701805035,13049.856203639989,80.77097540999966,53519.57623248001 2023-12-05,19:37:20.000,339,11068887,13685,0,1701805039,13050.893595379988,79.80524460000015,53519.89764 2023-12-05,19:37:24.000,339,11068775,13565,0,1701805043,13051.513335899996,78.8113172700032,53520.23302176 2023-12-05,19:37:28.000,339,11068807,13925,0,1701805047,13051.688479960001,77.42263865999848,53520.372764160005 2023-12-05,19:37:32.000,339,11068846,13565,0,1701805051,13051.951196050002,75.63215964000119,53520.596352 2023-12-05,19:37:36.000,339,11068858,14245,0,1701805055,13052.294747859989,73.67955063000409,53520.79199136 2023-12-05,19:37:40.000,339,11068822,13685,0,1701805059,13052.901015759991,72.17103681000299,53520.994617840006 2023-12-05,19:37:44.000,339,11068835,13845,0,1701805063,13053.305194359993,71.78333466000186,53521.20423144001 2023-12-05,19:37:48.000,339,11068886,13525,0,1701805067,13053.514019969989,72.3331668000028,53521.41384504 2023-12-05,19:37:52.000,339,11068846,13845,0,1701805071,13053.365821149993,73.3834871700019,53521.644420000004 2023-12-05,19:37:56.000,339,11068823,14165,0,1701805075,13052.63829966999,74.433807540001,53521.69332984 2023-12-05,19:38:00.000,339,11068847,14045,0,1701805079,13051.776051989997,74.76511664999998,53521.819098 2023-12-05,19:38:04.000,339,11068815,14125,0,1701805083,13050.927276929993,74.40561102000356,53521.6793556 2023-12-05,19:38:08.000,339,11068819,14205,0,1701805087,13050.20649176,73.54561716000171,53521.63044576 2023-12-05,19:38:12.000,339,11068824,13645,0,1701805091,13049.606960169993,72.4318546200011,53521.41384504 2023-12-05,19:38:16.000,339,11068850,13885,0,1701805095,13049.014164889995,71.67759771000419,53521.02955344 2023-12-05,19:38:20.000,339,11068812,14045,0,1701805099,13048.76492142,71.6282538000014,53520.603339119996 2023-12-05,19:38:24.000,339,11068841,14045,0,1701805103,13048.73797617999,72.09349638000276,53520.072318 2023-12-05,19:38:28.000,339,11068825,13805,0,1701805107,13049.216254189996,72.78431111999816,53519.69501352001 2023-12-05,19:38:32.000,339,11068834,13565,0,1701805111,13049.910094119994,73.36233978000382,53519.40155448 2023-12-05,19:38:36.000,339,11068810,13925,0,1701805115,13050.233436999995,74.18003886000224,53519.26181208001 2023-12-05,19:38:40.000,339,11068826,13885,0,1701805119,13049.795576849989,75.10347488999832,53518.90546896001 2023-12-05,19:38:44.000,339,11068890,13885,0,1701805123,13048.812075589994,75.9423213600021,53518.5351516 2023-12-05,19:38:48.000,339,11068814,13925,0,1701805127,13047.90941005,76.11854961000063,53518.27662816 2023-12-05,19:38:52.000,339,11068858,13725,0,1701805131,13047.269460599993,75.2021627100039,53517.80150400001 2023-12-05,19:38:56.000,339,11068854,13845,0,1701805135,13047.377241559989,73.91922105000413,53517.59189040001 2023-12-05,19:39:00.000,339,11068819,14245,0,1701805139,13047.58606717,73.20725892000337,53517.41022528 2023-12-05,19:39:04.000,339,11068849,14165,0,1701805143,13047.734265989995,73.50332237999828,53517.284457120004 2023-12-05,19:39:08.000,339,11068831,13885,0,1701805147,13048.003718389991,74.65937970000232,53517.102792 2023-12-05,19:39:12.000,339,11068827,14085,0,1701805151,13048.589777359994,76.13264786999935,53517.0329208 2023-12-05,19:39:16.000,339,11068810,13965,0,1701805155,13049.519388139997,77.38739301000169,53516.98401096 2023-12-05,19:39:20.000,339,11068795,13725,0,1701805159,13050.859913829998,78.23328861000482,53517.01195944001 2023-12-05,19:39:24.000,339,11068795,14245,0,1701805163,13052.409265129994,78.5998433700006,53517.1726632 2023-12-05,19:39:28.000,339,11068848,14165,0,1701805167,13053.95861642999,78.62803988999804,53517.4870836 2023-12-05,19:39:32.000,339,11068867,14005,0,1701805171,13054.908436139995,78.78312074999849,53517.80150400001 2023-12-05,19:39:36.000,339,11068802,14165,0,1701805175,13055.26546057,79.13557725000283,53518.22771832 2023-12-05,19:39:40.000,339,11068867,14045,0,1701805179,13055.029689719995,79.35410028000479,53518.54213872 2023-12-05,19:39:44.000,339,11068865,14085,0,1701805183,13054.699610529999,78.83951379000064,53518.82162352 2023-12-05,19:39:48.000,339,11068840,13885,0,1701805187,13054.349322410002,77.96542167000007,53519.15700528 2023-12-05,19:39:52.000,339,11068883,13965,0,1701805191,13053.73631819999,77.57067038999958,53519.35963176001 2023-12-05,19:39:56.000,339,11068833,14045,0,1701805195,13052.752816939996,77.91607776000455,53519.47841280001 2023-12-05,19:40:00.000,339,11068838,13885,0,1701805199,13051.392082319995,78.28263252000033,53519.464438560004 2023-12-05,19:40:04.000,339,11068833,14045,0,1701805203,13050.17954651999,77.7962425500009,53519.40854160001 2023-12-05,19:40:08.000,339,11068828,13925,0,1701805207,13049.586751239993,76.23838482000428,53519.32469616 2023-12-05,19:40:12.000,339,11068870,13845,0,1701805211,13049.209517880001,74.27167755000119,53519.18495376 2023-12-05,19:40:16.000,339,11068848,13885,0,1701805215,13049.162363709991,72.58693548000156,53519.19194088001 2023-12-05,19:40:20.000,339,11068846,13725,0,1701805219,13048.85922975999,71.91021900000487,53519.080146960005 2023-12-05,19:40:24.000,339,11068827,13925,0,1701805223,13048.293379720002,72.53054243999941,53518.814636400006 2023-12-05,19:40:28.000,339,11068810,13925,0,1701805227,13047.58606717,73.58791193999787,53518.56310008 2023-12-05,19:40:32.000,339,11068804,13605,0,1701805231,13047.269460599993,73.91217192000477,53518.15086 2023-12-05,19:40:36.000,339,11068847,14165,0,1701805235,13047.175152260003,73.37643804000254,53517.808491120006 2023-12-05,19:40:40.000,339,11068821,14085,0,1701805239,13046.69013794,72.50234592000197,53517.44516088001 2023-12-05,19:40:44.000,339,11068833,13845,0,1701805243,13045.659482509996,71.57186075999925,53516.90715264 2023-12-05,19:40:48.000,339,11068837,13885,0,1701805247,13044.527782429992,70.64137560000381,53516.59971936 2023-12-05,19:40:52.000,339,11068826,13725,0,1701805251,13043.348928179992,69.50646566999785,53516.11760808 2023-12-05,19:40:56.000,339,11068785,13925,0,1701805255,13042.318272750003,68.0684431500049,53515.726329360004 2023-12-05,19:41:00.000,339,11068847,14085,0,1701805259,13041.50317923999,66.968778870003,53515.33505064001 2023-12-05,19:41:04.000,339,11068832,13845,0,1701805263,13040.836284550001,66.61632236999867,53514.81101664001 2023-12-05,19:41:08.000,339,11068818,13805,0,1701805267,13039.967300559998,67.51861101000395,53514.46864776 2023-12-05,19:41:12.000,339,11068822,13645,0,1701805271,13038.822127859989,69.21040221000294,53514.09134328001 2023-12-05,19:41:16.000,339,11068830,14005,0,1701805275,13037.454656929993,70.93743905999872,53513.69307744 2023-12-05,19:41:20.000,339,11068787,13725,0,1701805279,13035.790788359991,72.2203807199985,53513.23891464 2023-12-05,19:41:24.000,339,11068829,14085,0,1701805283,13034.19428289,72.76316373000009,53512.60308672001 2023-12-05,19:41:28.000,339,11068847,13805,0,1701805287,13032.705558379988,72.25562637000257,53512.0021944 2023-12-05,19:41:32.000,339,11068857,13925,0,1701805291,13031.149470769997,70.9233408,53511.20566272 2023-12-05,19:41:36.000,339,11068815,14045,0,1701805295,13030.058188549992,69.28794264000317,53510.65368024 2023-12-05,19:41:40.000,339,11068867,13765,0,1701805299,13029.687691499996,68.59712790000049,53509.98291672 2023-12-05,19:41:44.000,339,11068795,13685,0,1701805303,13029.687691499996,69.20335308000358,53509.33311456 2023-12-05,19:41:48.000,339,11068801,14085,0,1701805307,13029.485602199995,70.27482084000076,53508.73920936 2023-12-05,19:41:52.000,339,11068815,13605,0,1701805311,13028.973642639998,71.25464990999899,53508.23613672 2023-12-05,19:41:56.000,339,11068837,13645,0,1701805315,13028.44147415,71.9736611699991,53507.76799968001 2023-12-05,19:42:00.000,339,11068886,13525,0,1701805319,13027.828469939988,72.65037765000307,53507.28588840001 2023-12-05,19:42:04.000,339,11068803,13725,0,1701805323,13027.25588358999,73.36233978000382,53506.908583920005 2023-12-05,19:42:08.000,339,11068848,13925,0,1701805327,13026.319536499992,73.91217192000477,53506.47538248001 2023-12-05,19:42:12.000,339,11068827,13805,0,1701805331,13025.234990589997,73.94741757000156,53506.12602648 2023-12-05,19:42:16.000,339,11068806,13685,0,1701805335,13024.440106009999,73.88397540000005,53505.70679928001 2023-12-05,19:42:20.000,339,11068805,13805,0,1701805339,13024.79713043999,74.05315451999923,53505.37840464 2023-12-05,19:42:24.000,339,11068860,13525,0,1701805343,13026.090501959996,74.94134489999851,53505.24564936 2023-12-05,19:42:28.000,339,11068817,13605,0,1701805347,13027.599435399992,76.05510743999912,53505.063984240005 2023-12-05,19:42:32.000,339,11068861,13645,0,1701805351,13028.798498579992,77.02788737999799,53505.21071376 2023-12-05,19:42:36.000,339,11068824,13885,0,1701805355,13029.768527219996,77.53542474000278,53505.4343016 2023-12-05,19:42:40.000,339,11068832,13845,0,1701805359,13030.994535639991,77.8314881999977,53505.79064472 2023-12-05,19:42:44.000,339,11068806,13685,0,1701805363,13032.624722660003,78.08525688000373,53506.10506512 2023-12-05,19:42:48.000,339,11068823,14085,0,1701805367,13033.756422739993,78.5645977200038,53506.4124984 2023-12-05,19:42:52.000,339,11068791,13885,0,1701805371,13033.823785840003,79.23426507000113,53506.76884152 2023-12-05,19:42:56.000,339,11068821,13885,0,1701805375,13033.183836389995,79.60786896000354,53507.09024904 2023-12-05,19:43:00.000,339,11068844,13845,0,1701805379,13032.510205389997,79.63606548000098,53507.38370808001 2023-12-05,19:43:04.000,339,11068816,13885,0,1701805383,13032.442842290002,79.47393549000117,53507.60030880001 2023-12-05,19:43:08.000,339,11068777,14005,0,1701805387,13032.793130409998,79.53737766000268,53507.82389664 2023-12-05,19:43:12.000,339,11068840,14205,0,1701805391,13033.13668222,80.10130806000234,53508.11036856 2023-12-05,19:43:16.000,339,11068835,13805,0,1701805395,13033.01542864,81.05294061000313,53508.347930640004 2023-12-05,19:43:20.000,339,11068806,14125,0,1701805399,13032.449578599997,82.00457316000393,53508.57850560001 2023-12-05,19:43:24.000,339,11068862,13565,0,1701805403,13032.301379780001,82.65309312000318,53508.84401616001 2023-12-05,19:43:28.000,339,11068770,13525,0,1701805407,13032.752712549998,82.94915657999809,53509.1724108 2023-12-05,19:43:32.000,339,11068820,13805,0,1701805411,13033.27814473,83.25226916999964,53509.51477968001 2023-12-05,19:43:36.000,339,11068811,13765,0,1701805415,13033.31182627999,83.63292219000141,53509.68247056001 2023-12-05,19:43:40.000,339,11068878,13925,0,1701805419,13033.480234030001,83.64702045000013,53510.00387808 2023-12-05,19:43:44.000,339,11068848,13805,0,1701805423,13033.864203699988,83.38620264000201,53510.23445304001 2023-12-05,19:43:48.000,339,11068827,13685,0,1701805427,13034.847704959997,83.19587613000476,53510.38816968 2023-12-05,19:43:52.000,339,11068834,13805,0,1701805431,13036.599145559994,83.17472873999941,53510.52092496001 2023-12-05,19:43:56.000,339,11068878,13765,0,1701805435,13038.694137969993,83.20292526000412,53510.89124232 2023-12-05,19:44:00.000,339,11068818,13925,0,1701805439,13040.57356846,83.5342343700031,53511.20566272 2023-12-05,19:44:04.000,339,11068821,13965,0,1701805443,13041.819785809996,84.08406651000405,53511.76463232001 2023-12-05,19:44:08.000,339,11068791,13885,0,1701805447,13042.594461459994,84.61275125999964,53512.29565344001 2023-12-05,19:44:12.000,339,11068764,13565,0,1701805451,13043.193993050001,84.83832342000096,53512.777764720006 2023-12-05,19:44:16.000,339,11068798,13885,0,1701805455,13043.503863309998,84.65504604000307,53513.30878584 2023-12-05,19:44:20.000,339,11068843,13885,0,1701805459,13043.827206189999,84.26029476000258,53513.902691040006 2023-12-05,19:44:24.000,339,11068819,13925,0,1701805463,13044.26506633999,84.20390172000043,53514.37082808 2023-12-05,19:44:28.000,339,11068823,14165,0,1701805467,13044.649036009992,84.66209517000243,53514.88088784001 2023-12-05,19:44:32.000,339,11068828,14045,0,1701805471,13044.554727670002,85.38110643000255,53515.223256720004 2023-12-05,19:44:36.000,339,11068856,13645,0,1701805475,13043.793524639994,86.01552813000308,53515.579599840006 2023-12-05,19:44:40.000,339,11068872,13725,0,1701805479,13043.126629949991,86.438475930001,53515.78921344001 2023-12-05,19:44:44.000,339,11068890,13845,0,1701805483,13043.160311499996,86.6217533099989,53516.012801280005 2023-12-05,19:44:48.000,339,11068844,13965,0,1701805487,13043.766579399999,86.90371851000236,53516.09664672 2023-12-05,19:44:52.000,339,11068840,13525,0,1701805491,13044.06971335,87.54518934000225,53516.30626032 2023-12-05,19:44:56.000,339,11068826,13605,0,1701805495,13043.079475779996,88.29944624999916,53516.38311864 2023-12-05,19:45:00.000,339,11068827,13565,0,1701805499,13041.152891119993,88.69419752999966,53516.40408 2023-12-05,19:45:04.000,339,11068847,13845,0,1701805503,13039.20609752999,88.41223233000346,53516.21542776 2023-12-05,19:45:08.000,339,11068840,13725,0,1701805507,13038.566148079997,87.32666631000029,53515.88703312001 2023-12-05,19:45:12.000,339,11068863,13845,0,1701805511,13039.691111849992,86.13536333999946,53515.58658696 2023-12-05,19:45:16.000,339,11068844,13965,0,1701805515,13041.301089939989,85.8815946600007,53515.36998624 2023-12-05,19:45:20.000,339,11068822,13765,0,1701805519,13042.399108469988,86.67109722000168,53515.293127920006 2023-12-05,19:45:24.000,339,11068826,13925,0,1701805523,13042.92454064999,87.85535106000316,53515.272166560004 2023-12-05,19:45:28.000,339,11068827,13845,0,1701805527,13043.490390689993,88.41928146000282,53515.37697336 2023-12-05,19:45:32.000,339,11068867,14005,0,1701805531,13043.9686687,87.93994062000274,53515.54466424 2023-12-05,19:45:36.000,339,11068841,13925,0,1701805535,13044.608618149992,86.48077071000444,53515.775239200004 2023-12-05,19:45:40.000,339,11068836,13925,0,1701805539,13045.780736089997,85.00045341000077,53516.04074976 2023-12-05,19:45:44.000,339,11068873,14005,0,1701805543,13047.357032629989,84.1263612900002,53516.299273200006 2023-12-05,19:45:48.000,339,11068860,13845,0,1701805547,13048.77839403999,84.24619650000386,53516.634654960006 2023-12-05,19:45:52.000,339,11068821,13725,0,1701805551,13049.505915519992,84.92291298000055,53516.921126880006 2023-12-05,19:45:56.000,339,11068829,13645,0,1701805555,13049.701268509998,85.2894677400036,53517.29144424 2023-12-05,19:46:00.000,339,11068835,13885,0,1701805559,13050.00440246,85.077993840001,53517.63381312001 2023-12-05,19:46:04.000,339,11068838,14245,0,1701805563,13050.637615599997,84.32373693000409,53517.92028504001 2023-12-05,19:46:08.000,339,11068830,13765,0,1701805567,13051.34492815,83.24522004000028,53518.38842208 2023-12-05,19:46:12.000,339,11068797,13845,0,1701805571,13051.553753759996,82.05391706999944,53518.70284248 2023-12-05,19:46:16.000,339,11068826,13965,0,1701805575,13051.513335899996,81.20097234000423,53519.04521136 2023-12-05,19:46:20.000,339,11068860,13885,0,1701805579,13051.472918039995,81.15162843000144,53519.28976056001 2023-12-05,19:46:24.000,339,11068852,14365,0,1701805583,13051.776051989997,81.65211665999959,53519.42950296001 2023-12-05,19:46:28.000,339,11068846,14045,0,1701805587,13052.449682989994,81.70146057000238,53519.59719384001 2023-12-05,19:46:32.000,339,11068804,13685,0,1701805591,13053.062687199992,81.10228451999865,53519.76488472001 2023-12-05,19:46:36.000,339,11068885,13845,0,1701805595,13053.365821149993,80.22819239999808,53520.00943392001 2023-12-05,19:46:40.000,339,11068880,14045,0,1701805599,13053.59485568999,79.44573897000373,53520.16315056 2023-12-05,19:46:44.000,339,11068807,14285,0,1701805603,13054.268486690002,79.00164378000045,53520.37975128 2023-12-05,19:46:48.000,339,11068851,14405,0,1701805607,13055.871728469989,78.98754552000173,53520.708145920005 2023-12-05,19:46:52.000,339,11068863,14205,0,1701805611,13057.737686339991,79.12852812000347,53521.02955344 2023-12-05,19:46:56.000,339,11068850,14565,0,1701805615,13059.159047749992,79.02984029999789,53521.30205112001 2023-12-05,19:47:00.000,339,11068847,14045,0,1701805619,13060.156021629991,78.49410642000294,53521.7492268 2023-12-05,19:47:04.000,339,11068845,14085,0,1701805623,13061.025005619995,77.75394777000474,53522.1335184 2023-12-05,19:47:08.000,339,11068900,14285,0,1701805627,13062.055661049999,77.31690171000082,53522.53877136 2023-12-05,19:47:12.000,339,11068832,13765,0,1701805631,13062.823600390002,77.5142773500047,53522.985947040004 2023-12-05,19:47:16.000,339,11068860,14085,0,1701805635,13062.958326589993,78.33902556000248,53523.46805832 2023-12-05,19:47:20.000,339,11068799,13885,0,1701805639,13062.641720020001,79.57262330999947,53523.80344008 2023-12-05,19:47:24.000,339,11068815,14005,0,1701805643,13062.284695589995,80.82031932000245,53524.17375744001 2023-12-05,19:47:28.000,339,11068809,14165,0,1701805647,13061.853571749998,81.60982188000344,53524.36240968 2023-12-05,19:47:32.000,339,11068864,14405,0,1701805651,13061.20014968,81.63801840000087,53524.67683008001 2023-12-05,19:47:36.000,339,11068826,14085,0,1701805655,13060.331165689997,80.89081062000332,53524.86548232 2023-12-05,19:47:40.000,339,11068860,13885,0,1701805659,13059.617116829999,79.92507981000381,53525.09605728 2023-12-05,19:47:44.000,339,11068843,13845,0,1701805663,13058.896331659991,79.02279116999853,53525.13798000001 2023-12-05,19:47:48.000,339,11068826,13885,0,1701805667,13058.418053649999,78.23328861000482,53525.06112168001 2023-12-05,19:47:52.000,339,11068847,13925,0,1701805671,13058.69424235999,77.42263865999848,53525.0331732 2023-12-05,19:47:56.000,339,11068855,13925,0,1701805675,13059.536281109999,76.56969393000327,53524.998237600004 2023-12-05,19:48:00.000,339,11068856,14245,0,1701805679,13060.149285319996,76.11854961000063,53524.93535352 2023-12-05,19:48:04.000,339,11068916,13805,0,1701805683,13060.364847240002,76.25953221000236,53525.068108800006 2023-12-05,19:48:08.000,339,11068831,13885,0,1701805687,13060.149285319996,77.02788737999799,53524.99125048001 2023-12-05,19:48:12.000,339,11068849,13965,0,1701805691,13059.77205195999,78.22623947999818,53525.13099288 2023-12-05,19:48:16.000,339,11068828,13965,0,1701805695,13059.212938229997,79.41049331999966,53525.02618608 2023-12-05,19:48:20.000,339,11068895,14045,0,1701805699,13058.78181439,80.15065196999785,53524.963302 2023-12-05,19:48:24.000,339,11068819,13685,0,1701805703,13058.57972509,80.20704501,53524.86548232 2023-12-05,19:48:28.000,339,11068848,13885,0,1701805707,13058.67403342999,79.65721286999906,53524.79561112 2023-12-05,19:48:32.000,339,11068851,13765,0,1701805711,13058.90306797,78.9452507399983,53524.82355960001 2023-12-05,19:48:36.000,339,11068829,14005,0,1701805715,13059.159047749992,78.62099075999868,53524.80958536 2023-12-05,19:48:40.000,339,11068831,13765,0,1701805719,13059.044530480001,78.7126294500049,53524.79561112 2023-12-05,19:48:44.000,339,11068819,13885,0,1701805723,13058.269854829989,79.08623334000004,53524.732727040006 2023-12-05,19:48:48.000,339,11068803,13885,0,1701805727,13057.52212442,79.29770724000264,53524.75368840001 2023-12-05,19:48:52.000,339,11068840,14005,0,1701805731,13057.050582719989,79.32590376000007,53524.62093312 2023-12-05,19:48:56.000,339,11068806,14245,0,1701805735,13056.969746999988,79.36114941000415,53524.6488816 2023-12-05,19:49:00.000,339,11068839,13925,0,1701805739,13056.808075560002,79.56557418000011,53524.69080432 2023-12-05,19:49:04.000,339,11068841,13845,0,1701805743,13056.35674278999,79.68540939000377,53524.683817200006 2023-12-05,19:49:08.000,339,11068889,13725,0,1701805747,13055.683111789993,79.29770724000264,53524.58599752001 2023-12-05,19:49:12.000,339,11068842,13845,0,1701805751,13055.171152229996,78.27558339000097,53524.495164960004 2023-12-05,19:49:16.000,339,11068838,14045,0,1701805755,13054.92190876,77.1900173699978,53524.42529376 2023-12-05,19:49:20.000,339,11068845,13925,0,1701805759,13054.672665289989,76.40756394000346,53524.27157712001 2023-12-05,19:49:24.000,339,11068866,13925,0,1701805763,13053.8036813,76.1537952600047,53524.159783200004 2023-12-05,19:49:28.000,339,11068851,13605,0,1701805767,13052.39579250999,76.32297438000387,53523.98510520001 2023-12-05,19:49:32.000,339,11068813,14245,0,1701805771,13051.163047779999,76.37936741999874,53523.656710560004 2023-12-05,19:49:36.000,339,11068861,13885,0,1701805775,13050.496153089996,76.1537952600047,53523.342290160006 2023-12-05,19:49:40.000,339,11068822,13725,0,1701805779,13050.442262609991,75.5969139900044,53523.14665080001 2023-12-05,19:49:44.000,339,11068845,14005,0,1701805783,13050.462471539991,75.14576967000176,53522.88114024001 2023-12-05,19:49:48.000,339,11068866,13805,0,1701805787,13050.34121795999,74.94839402999787,53522.64357816001 2023-12-05,19:49:52.000,339,11068847,14245,0,1701805791,13050.1660739,75.26560487999814,53522.52479712001 2023-12-05,19:49:56.000,339,11068845,13805,0,1701805795,13050.01787507999,75.89297744999931,53522.36409336 2023-12-05,19:50:00.000,339,11068880,13925,0,1701805799,13050.051556629995,76.252483080003,53522.22435096 2023-12-05,19:50:04.000,339,11068890,14045,0,1701805803,13050.213228069995,75.98461613999825,53522.17544112 2023-12-05,19:50:08.000,339,11068844,13845,0,1701805807,13050.502889399992,75.31494879000093,53522.112557039996 2023-12-05,19:50:12.000,339,11068840,13885,0,1701805811,13050.873386449988,74.84265708000021,53522.01473736 2023-12-05,19:50:16.000,339,11068859,13965,0,1701805815,13050.994640029989,75.01183619999938,53522.00775024 2023-12-05,19:50:20.000,339,11068895,13845,0,1701805819,13050.651088220002,75.64625789999991,53522.05666008 2023-12-05,19:50:24.000,339,11068853,13685,0,1701805823,13049.99766614999,76.3511709000013,53521.99377600001 2023-12-05,19:50:28.000,339,11068802,14165,0,1701805827,13049.667586959993,76.87280652000481,53521.85403360001 2023-12-05,19:50:32.000,339,11068879,13845,0,1701805831,13049.660850649998,77.47903170000063,53521.73525256001 2023-12-05,19:50:36.000,339,11068846,13725,0,1701805835,13049.472233970002,78.65623641000275,53521.51865184001 2023-12-05,19:50:40.000,339,11068827,13925,0,1701805839,13048.791866659994,80.22114326999872,53521.3649352 2023-12-05,19:50:44.000,339,11068884,13645,0,1701805843,13047.404186799999,81.70850970000174,53521.11339888001 2023-12-05,19:50:48.000,339,11068869,14085,0,1701805847,13045.524756309991,82.72358442000404,53520.86884968001 2023-12-05,19:50:52.000,339,11068887,13885,0,1701805851,13043.571226409993,82.95620571000472,53520.4566096 2023-12-05,19:50:56.000,339,11068824,14165,0,1701805855,13042.197019170002,82.23719445000461,53519.98148544001 2023-12-05,19:51:00.000,339,11068863,14085,0,1701805859,13041.415607209994,81.02474408999842,53519.56924536 2023-12-05,19:51:04.000,339,11068870,13685,0,1701805863,13040.849757169992,80.04491502000019,53518.9893144 2023-12-05,19:51:08.000,339,11068871,13765,0,1701805867,13040.378215469995,79.55852505000075,53518.59104856001 2023-12-05,19:51:12.000,339,11068847,13965,0,1701805871,13039.825838049997,79.22016681000241,53518.13688576001 2023-12-05,19:51:16.000,339,11068823,13885,0,1701805875,13039.758474950002,78.48705729000358,53517.82246536 2023-12-05,19:51:20.000,339,11068803,13725,0,1701805879,13040.196335099994,77.33099996999954,53517.50105784 2023-12-05,19:51:24.000,339,11068841,14085,0,1701805883,13040.61398632,76.09035309000319,53517.305418480006 2023-12-05,19:51:28.000,339,11068832,13965,0,1701805887,13040.459051189995,75.13167141000304,53517.0329208 2023-12-05,19:51:32.000,339,11068859,13765,0,1701805891,13040.095290449994,74.35626711000077,53516.83029432 2023-12-05,19:51:36.000,339,11068854,14085,0,1701805895,13039.967300559998,73.65135410999937,53516.60670648001 2023-12-05,19:51:40.000,339,11068844,14165,0,1701805899,13040.60725000999,73.15086588000122,53516.5438224 2023-12-05,19:51:44.000,339,11068865,14005,0,1701805903,13041.779367949996,72.93939197999862,53516.43901560001 2023-12-05,19:51:48.000,339,11068856,14005,0,1701805907,13043.375873420002,73.22135718000209,53516.34119592001 2023-12-05,19:51:52.000,339,11068853,13765,0,1701805911,13045.134050329994,73.84872975000326,53516.37613152 2023-12-05,19:51:56.000,339,11068875,13925,0,1701805915,13046.737292109996,74.45495492999908,53516.55080952 2023-12-05,19:52:00.000,339,11068826,13765,0,1701805919,13048.084554109992,74.94134489999851,53516.753436000006 2023-12-05,19:52:04.000,339,11068860,13805,0,1701805923,13049.02090119999,75.27970314000413,53517.102792 2023-12-05,19:52:08.000,339,11068860,13965,0,1701805927,13049.694532199988,75.78019137000229,53517.26349576 2023-12-05,19:52:12.000,339,11068879,13885,0,1701805931,13050.698242389997,76.29477785999916,53517.56394192001 2023-12-05,19:52:16.000,339,11068816,14085,0,1701805935,13051.816469849997,76.54149740999856,53517.77355552 2023-12-05,19:52:20.000,339,11068817,14245,0,1701805939,13053.049214580002,76.57674306000263,53518.19976984 2023-12-05,19:52:24.000,339,11068823,13565,0,1701805943,13053.87778070999,76.82346261000203,53518.6050228 2023-12-05,19:52:28.000,339,11068835,13765,0,1701805947,13054.221332519992,77.33099996999954,53518.97534016001 2023-12-05,19:52:32.000,339,11068863,13845,0,1701805951,13054.133760489996,77.73984950999875,53519.32469616 2023-12-05,19:52:36.000,339,11068839,13765,0,1701805955,13054.100078939991,78.07115861999773,53519.49937416 2023-12-05,19:52:40.000,339,11068861,13725,0,1701805959,13054.275222999997,78.14869904999796,53519.702000640005 2023-12-05,19:52:44.000,339,11068835,13765,0,1701805963,13054.638983739998,77.95837254000071,53519.80680744 2023-12-05,19:52:48.000,339,11068881,13685,0,1701805967,13055.191361159996,77.69050560000323,53520.086292240005 2023-12-05,19:52:52.000,339,11068915,13765,0,1701805971,13055.501231419992,77.30985258000146,53520.14917632001 2023-12-05,19:52:56.000,339,11068886,13485,0,1701805975,13055.777420129998,77.07018216000142,53520.22603464001 2023-12-05,19:53:00.000,339,11068832,14085,0,1701805979,13056.03339990999,77.09837867999886,53520.39372552001 2023-12-05,19:53:04.000,339,11068812,13685,0,1701805983,13056.39716064999,77.35919649000425,53520.40769976 2023-12-05,19:53:08.000,339,11068851,13525,0,1701805987,13056.626195190001,77.60591604000365,53520.43564824001 2023-12-05,19:53:12.000,339,11068813,13965,0,1701805991,13056.733976149997,77.59181777999765,53520.40071264 2023-12-05,19:53:16.000,339,11068829,13765,0,1701805995,13056.720503529992,77.47198257000127,53520.26795736001 2023-12-05,19:53:20.000,339,11068837,13805,0,1701805999,13056.781130319992,77.43673692000448,53520.19109904 2023-12-05,19:53:24.000,339,11068795,14205,0,1701806003,13057.097736889998,77.48608082999999,53520.04436952 2023-12-05,19:53:28.000,339,11068821,13885,0,1701806007,13057.60296014,77.67640734000452,53519.92558848 2023-12-05,19:53:32.000,339,11068868,13845,0,1701806011,13058.027347670002,77.97951992999879,53519.86270440001 2023-12-05,19:53:36.000,339,11068823,14045,0,1701806015,13058.337217929999,78.40951686000335,53519.97449832 2023-12-05,19:53:40.000,339,11068826,13725,0,1701806019,13058.404581029994,78.81836640000256,53520.037382400005 2023-12-05,19:53:44.000,339,11068806,13925,0,1701806023,13058.49888937,79.19901942000433,53520.10026648001 2023-12-05,19:53:48.000,339,11068794,13965,0,1701806027,13058.61340663999,79.43868984000437,53520.12821496001 2023-12-05,19:53:52.000,339,11068827,13885,0,1701806031,13058.768341769995,79.64311461000034,53520.26795736001 2023-12-05,19:53:56.000,339,11068856,13885,0,1701806035,13058.923276900001,79.74180242999864,53520.30988008 2023-12-05,19:54:00.000,339,11068809,13765,0,1701806039,13058.916540589991,79.90393241999845,53520.39372552001 2023-12-05,19:54:04.000,339,11068833,14045,0,1701806043,13058.727923909995,80.09425893000298,53520.47757096 2023-12-05,19:54:08.000,339,11068815,13845,0,1701806047,13058.364163169994,80.43966630000068,53520.43564824001 2023-12-05,19:54:12.000,339,11068776,13965,0,1701806051,13057.946511950002,80.79917193000438,53520.491545200006 2023-12-05,19:54:16.000,339,11068852,13845,0,1701806055,13057.609696449996,81.17277581999952,53520.51250656001 2023-12-05,19:54:20.000,339,11068836,14005,0,1701806059,13057.38066191,81.4688392800017,53520.53346792001 2023-12-05,19:54:24.000,339,11068812,13765,0,1701806063,13057.151627369989,81.8142466499994,53520.47757096 2023-12-05,19:54:28.000,339,11068828,13845,0,1701806067,13057.165099989994,82.16670315000374,53520.470583840004 2023-12-05,19:54:32.000,339,11068806,13685,0,1701806071,13057.39413452999,82.55440530000487,53520.51250656001 2023-12-05,19:54:36.000,339,11068835,13645,0,1701806075,13057.66358693,82.95620571000472,53520.61032624001 2023-12-05,19:54:40.000,339,11068814,14005,0,1701806079,13057.852203609997,83.38620264000201,53520.63128760001 2023-12-05,19:54:44.000,339,11068823,13805,0,1701806083,13057.980193499992,83.90078912999888,53520.88981104 2023-12-05,19:54:48.000,339,11068815,13765,0,1701806087,13057.946511950002,84.45062126999983,53520.98763072001 2023-12-05,19:54:52.000,339,11068790,13965,0,1701806091,13057.986929810002,85.08504297000036,53521.14833448 2023-12-05,19:54:56.000,339,11068822,13725,0,1701806095,13058.047556600002,85.69831728000281,53521.378909440005 2023-12-05,19:55:00.000,339,11068842,13685,0,1701806099,13058.182282799993,86.30454245999863,53521.62345864 2023-12-05,19:55:04.000,339,11068792,13885,0,1701806103,13058.357426859999,86.75568678000127,53521.8889692 2023-12-05,19:55:08.000,339,11068835,13765,0,1701806107,13058.465207819994,87.16453632000048,53522.17544112 2023-12-05,19:55:12.000,339,11068815,14205,0,1701806111,13058.47194412999,87.57338585999969,53522.37806760001 2023-12-05,19:55:16.000,339,11068894,14245,0,1701806115,13058.283327449994,87.98928452999826,53522.68550088 2023-12-05,19:55:20.000,339,11068804,13685,0,1701806119,13058.067765530002,88.34879016000195,53522.84620464 2023-12-05,19:55:24.000,339,11068821,13725,0,1701806123,13057.912830399997,88.56731319000392,53523.202547760004 2023-12-05,19:55:28.000,339,11068833,13965,0,1701806127,13057.60296014,88.69419752999966,53523.29338032001 2023-12-05,19:55:32.000,339,11068818,14005,0,1701806131,13057.34024405,88.72944318000373,53523.57985224001 2023-12-05,19:55:36.000,339,11068862,14005,0,1701806135,13057.070791649989,88.6871484000003,53523.78247872 2023-12-05,19:55:40.000,339,11068787,13845,0,1701806139,13056.835020799997,88.53206753999984,53523.96414384001 2023-12-05,19:55:44.000,339,11068825,13365,0,1701806143,13056.430842199996,88.25010234000365,53524.04798928 2023-12-05,19:55:48.000,339,11068850,14125,0,1701806147,13056.019927289999,87.91879323000467,53524.17375744001 2023-12-05,19:55:52.000,339,11068832,14005,0,1701806151,13055.467549870002,87.55223847000161,53524.22266728001 2023-12-05,19:55:56.000,339,11068886,14045,0,1701806155,13054.83433672999,87.1433889300024,53524.23664152 2023-12-05,19:56:00.000,339,11068866,14045,0,1701806159,13054.093342629996,86.71339199999784,53524.09689912 2023-12-05,19:56:04.000,339,11068820,14205,0,1701806163,13053.419711629998,86.30454245999863,53523.95715672 2023-12-05,19:56:08.000,339,11068860,13925,0,1701806167,13052.840388969991,85.980282479999,53523.85234992 2023-12-05,19:56:12.000,339,11068840,13925,0,1701806171,13052.193703209989,85.70536641000217,53523.705620400004 2023-12-05,19:56:16.000,339,11068820,13925,0,1701806175,13051.580698999991,85.35290990999783,53523.57985224001 2023-12-05,19:56:20.000,339,11068822,13765,0,1701806179,13050.974431099989,85.02160079999885,53523.44709696 2023-12-05,19:56:24.000,339,11068827,13805,0,1701806183,13050.34121795999,84.74668473000202,53523.18857352 2023-12-05,19:56:28.000,339,11068833,13685,0,1701806187,13049.815785779989,84.42242475000239,53523.02088264 2023-12-05,19:56:32.000,339,11068827,13845,0,1701806191,13049.209517880001,84.09816477000277,53522.769346320005 2023-12-05,19:56:36.000,339,11068792,14245,0,1701806195,13048.670613079994,83.62587306000205,53522.482874400004 2023-12-05,19:56:40.000,339,11068803,13805,0,1701806199,13048.172126140002,83.11833570000454,53522.112557039996 2023-12-05,19:56:44.000,339,11068821,14085,0,1701806203,13047.90267373999,82.53325790999952,53521.95185328001 2023-12-05,19:56:48.000,339,11068808,14045,0,1701806207,13047.552385619994,82.05391706999944,53521.62345864 2023-12-05,19:56:52.000,339,11068796,14005,0,1701806211,13047.397450489989,81.55342884000129,53521.427819280005 2023-12-05,19:56:56.000,339,11068796,13765,0,1701806215,13047.242515359998,81.14457930000208,53521.2251928 2023-12-05,19:57:00.000,339,11068790,13805,0,1701806219,13047.249251669993,80.67933672000072,53521.07147616 2023-12-05,19:57:04.000,339,11068803,13845,0,1701806223,13047.296405839988,80.16475023000385,53521.02256632 2023-12-05,19:57:08.000,339,11068761,14005,0,1701806227,13047.54564931,79.72065504000057,53520.86884968001 2023-12-05,19:57:12.000,339,11068778,13525,0,1701806231,13047.895937429996,79.29770724000264,53520.708145920005 2023-12-05,19:57:16.000,339,11068825,13925,0,1701806235,13048.313588650002,78.9452507399983,53520.540455040005 2023-12-05,19:57:20.000,339,11068813,13565,0,1701806239,13048.812075589994,78.59279424000124,53520.61032624001 2023-12-05,19:57:24.000,339,11068834,13805,0,1701806243,13049.283617289992,78.21919034999883,53520.58237776001 2023-12-05,19:57:28.000,339,11068808,13405,0,1701806247,13049.755158989989,77.92312689000391,53520.46359672001 2023-12-05,19:57:32.000,339,11068802,14125,0,1701806251,13050.509625710001,77.61296517000301,53520.70115880001 2023-12-05,19:57:36.000,339,11068814,13805,0,1701806255,13051.142838849999,77.36624562000361,53520.596352 2023-12-05,19:57:40.000,339,11068802,14085,0,1701806259,13051.863624019992,77.11952607000421,53520.8409012 2023-12-05,19:57:44.000,339,11068838,13565,0,1701806263,13052.570936569995,76.93624868999905,53520.89679816001 2023-12-05,19:57:48.000,339,11068861,13645,0,1701806267,13053.251303880003,76.7459221800018,53521.02256632 2023-12-05,19:57:52.000,339,11068817,13765,0,1701806271,13053.830626539995,76.5978904500007,53521.309038240004 2023-12-05,19:57:56.000,339,11068776,13845,0,1701806275,13054.329113480002,76.45690784999897,53521.476729120004 2023-12-05,19:58:00.000,339,11068802,13605,0,1701806279,13054.510993849988,76.30887611999788,53521.51865184001 2023-12-05,19:58:04.000,339,11068818,13805,0,1701806283,13054.86128197,76.05510743999912,53521.82608512001 2023-12-05,19:58:08.000,339,11068836,13925,0,1701806287,13054.91517244999,75.78019137000229,53521.93787904 2023-12-05,19:58:12.000,339,11068827,14165,0,1701806291,13055.04316234,75.56166834000032,53522.1335184 2023-12-05,19:58:16.000,339,11068833,14085,0,1701806295,13055.04316234,75.3854400900018,53522.25229944 2023-12-05,19:58:20.000,339,11068839,13765,0,1701806299,13055.13747067999,75.23035923000134,53522.37108048 2023-12-05,19:58:24.000,339,11068822,13765,0,1701806303,13055.13747067999,74.98363968000194,53522.48986152 2023-12-05,19:58:28.000,339,11068807,13725,0,1701806307,13055.13747067999,74.78626403999806,53522.57370696001 2023-12-05,19:58:32.000,339,11068830,13685,0,1701806311,13055.03642602999,74.66642883000168,53522.6575524 2023-12-05,19:58:36.000,339,11068850,13725,0,1701806315,13054.989271859995,74.56069188000401,53522.71344936001 2023-12-05,19:58:40.000,339,11068814,14085,0,1701806319,13054.86128197,74.4690531899978,53522.6575524 2023-12-05,19:58:44.000,339,11068867,14045,0,1701806323,13054.827600419994,74.4690531899978,53522.71344936001 2023-12-05,19:58:48.000,339,11068859,13885,0,1701806327,13054.625511119993,74.42675841000164,53522.63659104 2023-12-05,19:58:52.000,339,11068800,13885,0,1701806331,13054.443630749993,74.37741449999885,53522.73441072 2023-12-05,19:58:56.000,339,11068812,13685,0,1701806335,13054.100078939991,74.40561102000356,53522.62960392 2023-12-05,19:59:00.000,339,11068845,14045,0,1701806339,13053.90472595,74.27872668000055,53522.601655440005 2023-12-05,19:59:04.000,339,11068846,13885,0,1701806343,13053.66221879,74.19413712000096,53522.51082288 2023-12-05,19:59:08.000,339,11068796,13805,0,1701806347,13053.453393179989,74.06020364999858,53522.41999032 2023-12-05,19:59:12.000,339,11068860,14245,0,1701806351,13053.062687199992,74.11659669000073,53522.36409336 2023-12-05,19:59:16.000,339,11068871,13765,0,1701806355,13052.631563359995,74.3985618900042,53522.17544112 2023-12-05,19:59:20.000,339,11068854,14045,0,1701806359,13052.005086529993,74.6452814400036,53522.000763120006 2023-12-05,19:59:24.000,339,11068812,13725,0,1701806363,13051.37860969999,74.80036230000405,53521.89595632 2023-12-05,19:59:28.000,339,11068828,13845,0,1701806367,13050.873386449988,74.94839402999787,53521.68634272001 2023-12-05,19:59:32.000,339,11068859,13645,0,1701806371,13050.334481649996,75.13167141000304,53521.4348064 2023-12-05,19:59:36.000,339,11068863,13725,0,1701806375,13049.910094119994,75.37134183000308,53521.35794808 2023-12-05,19:59:40.000,339,11068796,13925,0,1701806379,13049.559805999997,75.63215964000119,53521.21820568 2023-12-05,19:59:44.000,339,11068866,13845,0,1701806383,13049.18930895,75.76609311000357,53521.12737312 2023-12-05,19:59:48.000,339,11068833,14005,0,1701806387,13048.832284519995,75.94937049000146,53520.94570800001 2023-12-05,19:59:52.000,339,11068811,13925,0,1701806391,13048.455051159988,76.0410091800004,53520.757055760005 2023-12-05,19:59:56.000,339,11068800,13925,0,1701806395,13048.037399939996,76.16084439000406,53520.61731336 2023-12-05,20:00:00.000,339,11068831,13765,0,1701806399,13047.58606717,76.28067960000044,53520.40769976 2023-12-05,20:00:04.000,339,11068842,13725,0,1701806403,13047.114525470002,76.33707264000259,53520.33782856 2023-12-05,20:00:08.000,339,11068869,13805,0,1701806407,13046.696874249996,76.47100610999769,53520.17013768 2023-12-05,20:00:12.000,339,11068893,13765,0,1701806411,13046.205123619999,76.52739914999984,53519.97449832 2023-12-05,20:00:16.000,339,11068768,13565,0,1701806415,13045.800945019997,76.61198870999942,53519.77187184001 2023-12-05,20:00:20.000,339,11068877,13565,0,1701806419,13045.46412951999,76.67543088000093,53519.72994912 2023-12-05,20:00:24.000,339,11068819,13765,0,1701806423,13045.10036877999,76.8446100000001,53519.56924536 2023-12-05,20:00:28.000,339,11068824,13885,0,1701806427,13044.770289589993,77.09837867999886,53519.35963176001 2023-12-05,20:00:32.000,339,11068811,13845,0,1701806431,13044.588409219992,77.28870519000338,53519.32469616 2023-12-05,20:00:36.000,339,11068866,13885,0,1701806435,13044.420001469996,77.43673692000448,53519.14303104001 2023-12-05,20:00:40.000,339,11068839,13965,0,1701806439,13044.24485740999,77.5495230000015,53519.00328864001 2023-12-05,20:00:44.000,339,11068822,13925,0,1701806443,13044.06971335,77.66230907999852,53518.87752048 2023-12-05,20:00:48.000,339,11068833,13525,0,1701806447,13043.914778219994,77.85263559000305,53518.78668792001 2023-12-05,20:00:52.000,339,11068854,14005,0,1701806451,13043.90804191,78.03591297000094,53518.72380384 2023-12-05,20:00:56.000,339,11068859,13925,0,1701806455,13043.98214131999,78.2544360000029,53518.61200992 2023-12-05,20:01:00.000,339,11068871,13885,0,1701806459,13044.13034014,78.41656599000271,53518.61899704001 2023-12-05,20:01:04.000,339,11068844,13845,0,1701806463,13044.33242944,78.55754859000444,53518.66091976 2023-12-05,20:01:08.000,339,11068839,13885,0,1701806467,13044.595145530002,78.60689249999996,53518.68886824001 2023-12-05,20:01:12.000,339,11068881,13605,0,1701806471,13044.790498519993,78.64918728000339,53518.56310008 2023-12-05,20:01:16.000,339,11068833,13845,0,1701806475,13045.20814974,78.74787510000169,53518.674894 2023-12-05,20:01:20.000,339,11068881,13405,0,1701806479,13045.504547379991,78.74082597000233,53518.63995840001 2023-12-05,20:01:24.000,339,11068845,13685,0,1701806483,13045.861571809997,78.78312074999849,53518.70284248 2023-12-05,20:01:28.000,339,11068791,13565,0,1701806487,13046.265750409999,78.64213815000403,53518.87053336 2023-12-05,20:01:32.000,339,11068859,13925,0,1701806491,13046.62277483999,78.5645977200038,53518.94739168 2023-12-05,20:01:36.000,339,11068850,13885,0,1701806495,13046.946117719992,78.41656599000271,53519.03822424 2023-12-05,20:01:40.000,339,11068845,13765,0,1701806499,13047.289669529993,78.24738687000354,53519.17097952001 2023-12-05,20:01:44.000,339,11068836,13605,0,1701806503,13047.572594549994,78.13460078999924,53519.31072192001 2023-12-05,20:01:48.000,339,11068825,13685,0,1701806507,13047.84204694999,78.12755165999988,53519.485399920006 2023-12-05,20:01:52.000,339,11068842,13605,0,1701806511,13048.050872560001,78.1416499199986,53519.59020672 2023-12-05,20:01:56.000,339,11068824,14005,0,1701806515,13048.327061269993,78.09935514000244,53519.72994912 2023-12-05,20:02:00.000,339,11068866,13885,0,1701806519,13048.549359499993,78.07115861999773,53519.88366576 2023-12-05,20:02:04.000,339,11068789,13645,0,1701806523,13048.80533928,78.08525688000373,53519.988472560006 2023-12-05,20:02:08.000,339,11068888,13925,0,1701806527,13048.94006547999,78.07115861999773,53520.05834376001 2023-12-05,20:02:12.000,339,11068874,14085,0,1701806531,13049.18930895,78.02886384000158,53520.18411192 2023-12-05,20:02:16.000,339,11068876,13605,0,1701806535,13049.384661939992,77.90902862999792,53520.323854320006 2023-12-05,20:02:20.000,339,11068878,13685,0,1701806539,13049.748422679993,77.6975547300026,53520.5264808 2023-12-05,20:02:24.000,339,11068867,13925,0,1701806543,13050.03808400999,77.53542474000278,53520.589364880005 2023-12-05,20:02:28.000,339,11068822,13765,0,1701806547,13050.30753641,77.37329475000297,53520.72212016 2023-12-05,20:02:32.000,339,11068827,13885,0,1701806551,13050.617406669997,77.21821389000252,53520.757055760005 2023-12-05,20:02:36.000,339,11068888,14165,0,1701806555,13050.920540619998,77.12657520000357,53520.86884968001 2023-12-05,20:02:40.000,339,11068842,13885,0,1701806559,13051.230410879994,76.97149434000312,53521.02256632 2023-12-05,20:02:44.000,339,11068849,13925,0,1701806563,13051.37860969999,76.82346261000203,53520.994617840006 2023-12-05,20:02:48.000,339,11068877,13765,0,1701806567,13051.600907929991,76.64018523000414,53521.11339888001 2023-12-05,20:02:52.000,339,11068816,13565,0,1701806571,13051.755843059997,76.57674306000263,53521.17628296 2023-12-05,20:02:56.000,339,11068871,13565,0,1701806575,13051.904041879992,76.47805524000432,53521.35096096001 2023-12-05,20:03:00.000,339,11068816,13765,0,1701806579,13052.153285349988,76.48510437000368,53521.49070336001 2023-12-05,20:03:04.000,339,11068782,13605,0,1701806583,13052.308220479994,76.47100610999769,53521.476729120004 2023-12-05,20:03:08.000,339,11068843,13605,0,1701806587,13052.530518709995,76.42166220000217,53521.644420000004 2023-12-05,20:03:12.000,339,11068843,13525,0,1701806591,13052.59788180999,76.36526916000003,53521.72826544 2023-12-05,20:03:16.000,339,11068842,13845,0,1701806595,13052.591145499995,76.34412177000195,53521.84005936 2023-12-05,20:03:20.000,339,11068863,13765,0,1701806599,13052.59788180999,76.32297438000387,53521.86102072 2023-12-05,20:03:24.000,339,11068901,13845,0,1701806603,13052.69892645999,76.2877287299998,53521.92390480001 2023-12-05,20:03:28.000,339,11068864,13925,0,1701806607,13052.773025869996,76.25953221000236,53521.944866159996 2023-12-05,20:03:32.000,339,11068885,13765,0,1701806611,13052.954906239996,76.36526916000003,53521.979801760004 2023-12-05,20:03:36.000,339,11068798,13925,0,1701806615,13053.082896129992,76.40756394000346,53522.07762144 2023-12-05,20:03:40.000,339,11068846,14045,0,1701806619,13053.096368749997,76.54149740999856,53522.217363840005 2023-12-05,20:03:44.000,339,11068863,13805,0,1701806623,13052.981851479992,76.64018523000414,53522.217363840005 2023-12-05,20:03:48.000,339,11068841,13725,0,1701806627,13052.80670742,76.66838175000157,53522.25229944 2023-12-05,20:03:52.000,339,11068862,13605,0,1701806631,13052.64503598,76.46395697999833,53522.343132 2023-12-05,20:03:56.000,339,11068893,13965,0,1701806635,13052.321693099999,76.23133568999765,53522.280247919996 2023-12-05,20:04:00.000,339,11068786,13645,0,1701806639,13051.951196050002,75.91412484000466,53522.19640248 2023-12-05,20:04:04.000,339,11068885,13925,0,1701806643,13051.594171619996,75.62511051000183,53522.098582800005 2023-12-05,20:04:08.000,339,11068833,13685,0,1701806647,13051.412291249995,75.32904704999964,53522.04268584001 2023-12-05,20:04:12.000,339,11068876,13685,0,1701806651,13051.371873389995,75.06118011000217,53521.8889692 2023-12-05,20:04:16.000,339,11068831,13925,0,1701806655,13051.54701745,74.7792149099987,53521.92390480001 2023-12-05,20:04:20.000,339,11068826,13725,0,1701806659,13051.701952579991,74.6452814400036,53521.97281464001 2023-12-05,20:04:24.000,339,11068782,13605,0,1701806663,13051.688479960001,74.6805270900004,53521.833072240006 2023-12-05,20:04:28.000,339,11068833,13645,0,1701806667,13051.553753759996,74.66642883000168,53521.74223968 2023-12-05,20:04:32.000,339,11068841,13765,0,1701806671,13051.189993019994,74.77216577999934,53521.73525256001 2023-12-05,20:04:36.000,339,11068842,13885,0,1701806675,13050.819495969998,74.80036230000405,53521.61647152001 2023-12-05,20:04:40.000,339,11068851,13845,0,1701806679,13050.361426889991,74.82855882000149,53521.39987080001 2023-12-05,20:04:44.000,339,11068838,14045,0,1701806683,13049.970720909994,74.84265708000021,53521.35096096001 2023-12-05,20:04:48.000,339,11068810,13765,0,1701806687,13049.694532199988,74.6805270900004,53521.120386 2023-12-05,20:04:52.000,339,11068846,13525,0,1701806691,13049.546333379993,74.4690531899978,53521.162308720006 2023-12-05,20:04:56.000,339,11068821,13845,0,1701806695,13049.229726810001,74.32102146000398,53520.875836800005 2023-12-05,20:05:00.000,339,11068829,13485,0,1701806699,13049.02090119999,74.12364582000009,53520.88282392 2023-12-05,20:05:04.000,339,11068894,13565,0,1701806703,13048.724503559999,74.02495800000179,53520.771029999996 2023-12-05,20:05:08.000,339,11068868,13885,0,1701806707,13048.407896989993,73.90512278999813,53520.589364880005 2023-12-05,20:05:12.000,339,11068875,13765,0,1701806711,13048.178862449997,73.79233671000111,53520.40071264 2023-12-05,20:05:16.000,339,11068813,13725,0,1701806715,13047.963300529991,73.79233671000111,53520.22603464001 2023-12-05,20:05:20.000,339,11068828,13565,0,1701806719,13047.673639199995,73.90512278999813,53520.0024468 2023-12-05,20:05:24.000,339,11068822,13845,0,1701806723,13047.357032629989,74.02495800000179,53519.820781680006 2023-12-05,20:05:28.000,339,11068822,13685,0,1701806727,13047.000008199997,74.25053016000311,53519.56225824 2023-12-05,20:05:32.000,339,11068812,13685,0,1701806731,13046.831600450001,74.53954448999866,53519.415528720005 2023-12-05,20:05:36.000,339,11068829,14165,0,1701806735,13046.60930222,74.84265708000021,53519.17796664 2023-12-05,20:05:40.000,339,11068815,13405,0,1701806739,13046.535202809995,75.04708185000345,53519.21290224 2023-12-05,20:05:44.000,339,11068809,13805,0,1701806743,13046.25901409999,75.2374083600007,53519.02425000001 2023-12-05,20:05:48.000,339,11068810,13845,0,1701806747,13046.029979559993,75.34314530999836,53518.94739168 2023-12-05,20:05:52.000,339,11068806,13645,0,1701806751,13045.895253360002,75.3854400900018,53518.75175232 2023-12-05,20:05:56.000,339,11068829,13565,0,1701806755,13045.747054539992,75.3854400900018,53518.73079096 2023-12-05,20:06:00.000,339,11068839,13685,0,1701806759,13045.713372990002,75.25150661999942,53518.56310008 2023-12-05,20:06:04.000,339,11068846,13925,0,1701806763,13045.693164060001,75.24445749000006,53518.50021600001 2023-12-05,20:06:08.000,339,11068822,13605,0,1701806767,13045.612328340001,75.37134183000308,53518.34649936 2023-12-05,20:06:12.000,339,11068854,14045,0,1701806771,13045.565174169991,75.58986485999776,53518.31855088 2023-12-05,20:06:16.000,339,11068851,13885,0,1701806775,13045.44392058999,75.71674920000078,53518.20675696 2023-12-05,20:06:20.000,339,11068857,13845,0,1701806779,13045.235094979995,75.86478093000187,53518.18579560001 2023-12-05,20:06:24.000,339,11068818,13725,0,1701806783,13044.911752099993,76.07625483000447,53518.074001680005 2023-12-05,20:06:28.000,339,11068828,13725,0,1701806787,13044.696190180002,76.30182698999852,53518.025091840005 2023-12-05,20:06:32.000,339,11068876,14005,0,1701806791,13044.743344349998,76.5978904500007,53517.92727216001 2023-12-05,20:06:36.000,339,11068816,13725,0,1701806795,13045.006060439999,76.93624868999905,53517.89233656 2023-12-05,20:06:40.000,339,11068829,13725,0,1701806799,13045.38329379999,77.16886997999973,53517.80150400001 2023-12-05,20:06:44.000,339,11068842,13885,0,1701806803,13045.747054539992,77.46493344000191,53517.79451688 2023-12-05,20:06:48.000,339,11068868,13925,0,1701806807,13046.178178379989,77.76804603000346,53517.8364396 2023-12-05,20:06:52.000,339,11068825,13685,0,1701806811,13046.474576019995,77.99361819000478,53517.84342672 2023-12-05,20:06:56.000,339,11068845,13725,0,1701806815,13046.804655209991,78.16984644000331,53517.94823352001 2023-12-05,20:07:00.000,339,11068898,14005,0,1701806819,13047.175152260003,78.0077164500035,53518.23470544001 2023-12-05,20:07:04.000,339,11068811,13645,0,1701806823,13047.323351079998,77.81738993999898,53518.360473600005 2023-12-05,20:07:08.000,339,11068853,13845,0,1701806827,13047.269460599993,77.71165299000131,53518.4652804 2023-12-05,20:07:12.000,339,11068787,13605,0,1701806831,13047.101052849997,77.78919342000154,53518.577074320005 2023-12-05,20:07:16.000,339,11068810,13365,0,1701806835,13047.047162369992,78.06410948999837,53518.6050228 2023-12-05,20:07:20.000,339,11068837,13805,0,1701806839,13047.188624879993,78.3531238200012,53518.674894 2023-12-05,20:07:24.000,339,11068893,13765,0,1701806843,13047.47828620999,78.36017295000056,53518.744765200005 2023-12-05,20:07:28.000,339,11068877,14005,0,1701806847,13047.794892779995,78.1557481800046,53518.89848184 2023-12-05,20:07:32.000,339,11068841,13965,0,1701806851,13047.92961898,77.92312689000391,53519.01027576 2023-12-05,20:07:36.000,339,11068862,13765,0,1701806855,13047.996982079996,77.83853733000433,53519.18495376 2023-12-05,20:07:40.000,339,11068823,14045,0,1701806859,13048.124971969992,77.74689863999811,53519.31072192001 2023-12-05,20:07:44.000,339,11068850,13805,0,1701806863,13048.347270199993,77.55657213000086,53519.27578632 2023-12-05,20:07:48.000,339,11068852,14005,0,1701806867,13048.448314849993,77.31690171000082,53519.366618880005 2023-12-05,20:07:52.000,339,11068802,13565,0,1701806871,13048.387688059993,77.14067346000229,53519.35963176001 2023-12-05,20:07:56.000,339,11068843,13885,0,1701806875,13048.380951749998,77.21821389000252,53519.464438560004 2023-12-05,20:08:00.000,339,11068835,13845,0,1701806879,13048.542623189998,77.61296517000301,53519.534309760005 2023-12-05,20:08:04.000,339,11068869,13685,0,1701806883,13048.670613079994,78.22623947999818,53519.49937416 2023-12-05,20:08:08.000,339,11068827,14045,0,1701806887,13048.663876769999,78.75492423000105,53519.56225824 2023-12-05,20:08:12.000,339,11068868,14245,0,1701806891,13048.394424370003,78.88885770000343,53519.534309760005 2023-12-05,20:08:16.000,339,11068821,13645,0,1701806895,13048.616722599989,78.80426814000384,53519.6880264 2023-12-05,20:08:20.000,339,11068841,13645,0,1701806899,13049.310562530001,78.68443293000018,53519.78584608 2023-12-05,20:08:24.000,339,11068834,14085,0,1701806903,13050.12565604,78.7126294500049,53519.87667864 2023-12-05,20:08:28.000,339,11068870,14085,0,1701806907,13050.550043570001,78.83951379000064,53520.02340816 2023-12-05,20:08:32.000,339,11068829,14085,0,1701806911,13050.28732748,79.1567246400009,53520.24699600001 2023-12-05,20:08:36.000,339,11068810,13805,0,1701806915,13049.755158989989,79.45278810000309,53520.33084144 2023-12-05,20:08:40.000,339,11068807,13845,0,1701806919,13049.350980390001,79.63606548000098,53520.26795736001 2023-12-05,20:08:44.000,339,11068832,13805,0,1701806923,13049.357716699997,79.6149180900029,53520.24699600001 2023-12-05,20:08:48.000,339,11068806,14245,0,1701806927,13049.519388139997,79.41049331999966,53520.302892960004 2023-12-05,20:08:52.000,339,11068837,13765,0,1701806931,13049.512651830002,79.10738072999811,53520.421674000005 2023-12-05,20:08:56.000,339,11068869,13685,0,1701806935,13049.445288729992,78.86771030999807,53520.5264808 2023-12-05,20:09:00.000,339,11068810,13845,0,1701806939,13049.526124449992,78.58574511000188,53520.64526184 2023-12-05,20:09:04.000,339,11068841,13845,0,1701806943,13049.849467329994,78.31082903999777,53520.7360944 2023-12-05,20:09:08.000,339,11068834,13765,0,1701806947,13050.294063789996,78.07820775000437,53520.81993984001 2023-12-05,20:09:12.000,339,11068840,13805,0,1701806951,13050.482680469991,77.93722515000263,53520.86186256 2023-12-05,20:09:16.000,339,11068861,13605,0,1701806955,13050.401844749991,77.8596847200024,53520.93173376 2023-12-05,20:09:20.000,339,11068825,13605,0,1701806959,13050.213228069995,77.67640734000452,53520.826926960006 2023-12-05,20:09:24.000,339,11068834,14045,0,1701806963,13050.19975544999,77.4014912700004,53520.826926960006 2023-12-05,20:09:28.000,339,11068830,13765,0,1701806967,13050.32100902999,76.98559260000184,53520.875836800005 2023-12-05,20:09:32.000,339,11068817,13605,0,1701806971,13050.395108439996,76.49215350000304,53520.83391408 2023-12-05,20:09:36.000,339,11068863,14005,0,1701806975,13050.40858106,76.27363047000108,53520.83391408 2023-12-05,20:09:40.000,339,11068828,13845,0,1701806979,13050.21996437999,76.28067960000044,53520.91775952001 2023-12-05,20:09:44.000,339,11068874,13925,0,1701806983,13049.809049469994,76.55559567000455,53520.875836800005 2023-12-05,20:09:48.000,339,11068850,14085,0,1701806987,13049.566542309993,76.95034694999777,53520.79897848001 2023-12-05,20:09:52.000,339,11068800,13805,0,1701806991,13049.418343489997,77.32395084000018,53520.6662232 2023-12-05,20:09:56.000,339,11068883,13885,0,1701806995,13049.263408359991,77.53542474000278,53520.5264808 2023-12-05,20:10:00.000,339,11068873,13845,0,1701806999,13049.256672049996,77.38739301000169,53520.48455808001 2023-12-05,20:10:04.000,339,11068839,14165,0,1701807003,13049.142154779991,76.98559260000184,53520.35878992 2023-12-05,20:10:08.000,339,11068900,14045,0,1701807007,13049.034373819995,76.48510437000368,53520.28891872 2023-12-05,20:10:12.000,339,11068797,13925,0,1701807011,13048.89964761999,76.17494265000278,53520.2120604 2023-12-05,20:10:16.000,339,11068802,13925,0,1701807015,13049.014164889995,76.252483080003,53520.07930512001 2023-12-05,20:10:20.000,339,11068866,13805,0,1701807019,13049.364453009992,76.61198870999942,53520.07930512001 2023-12-05,20:10:24.000,339,11068856,14085,0,1701807023,13049.741686369998,77.0560839000027,53520.086292240005 2023-12-05,20:10:28.000,339,11068837,13965,0,1701807027,13050.10544711,77.3380490999989,53520.03039528001 2023-12-05,20:10:32.000,339,11068854,13965,0,1701807031,13050.22670069,77.4508351800032,53520.02340816 2023-12-05,20:10:36.000,339,11068799,13925,0,1701807035,13050.13912865999,77.26755779999803,53520.07930512001 2023-12-05,20:10:40.000,339,11068834,13885,0,1701807039,13050.031347699995,76.87985565000417,53520.086292240005 2023-12-05,20:10:44.000,339,11068854,13765,0,1701807043,13049.795576849989,76.42871133000153,53519.99545968 2023-12-05,20:10:48.000,339,11068904,13845,0,1701807047,13049.9639846,75.94937049000146,53520.11424072 2023-12-05,20:10:52.000,339,11068848,13885,0,1701807051,13050.233436999995,75.65330702999927,53520.03039528001 2023-12-05,20:10:56.000,339,11068888,13965,0,1701807055,13050.563516189992,75.81543701999908,53520.17712480001 2023-12-05,20:11:00.000,339,11068815,13685,0,1701807059,13050.765605489993,76.14674612999806,53520.28891872 2023-12-05,20:11:04.000,339,11068851,13845,0,1701807063,13050.873386449988,76.27363047000108,53520.26097024 2023-12-05,20:11:08.000,339,11068817,13965,0,1701807067,13050.752132870002,75.93527223000274,53520.26097024 2023-12-05,20:11:12.000,339,11068852,13925,0,1701807071,13050.583725119992,75.1387205400024,53520.40071264 2023-12-05,20:11:16.000,339,11068813,14045,0,1701807075,13050.738660249997,74.13774407999881,53520.491545200006 2023-12-05,20:11:20.000,339,11068813,13965,0,1701807079,13051.23714718999,73.6302067200013,53520.3867384 2023-12-05,20:11:24.000,339,11068829,14165,0,1701807083,13051.863624019992,73.86282801000198,53520.540455040005 2023-12-05,20:11:28.000,339,11068835,13925,0,1701807087,13052.267802619994,74.49020058000315,53520.540455040005 2023-12-05,20:11:32.000,339,11068862,13885,0,1701807091,13052.48336454,74.88495186000364,53520.74308152 2023-12-05,20:11:36.000,339,11068870,13805,0,1701807095,13052.54399133,75.03298359000473,53520.93173376 2023-12-05,20:11:40.000,339,11068835,13685,0,1701807099,13052.74608063,74.90609925000172,53520.973656480004 2023-12-05,20:11:44.000,339,11068845,14045,0,1701807103,13052.82691635,74.892000990003,53521.08545040001 2023-12-05,20:11:48.000,339,11068854,13525,0,1701807107,13052.469891919995,74.85675533999893,53521.03654056001 2023-12-05,20:11:52.000,339,11068858,14125,0,1701807111,13051.904041879992,74.75101839000126,53520.98763072001 2023-12-05,20:11:56.000,339,11068776,14045,0,1701807115,13051.715425199996,74.20823537999968,53520.94570800001 2023-12-05,20:12:00.000,339,11068891,13765,0,1701807119,13052.092658559988,72.98873589000141,53520.938720879996 2023-12-05,20:12:04.000,339,11068823,13645,0,1701807123,13052.981851479992,71.5648116299999,53520.89679816001 2023-12-05,20:12:08.000,339,11068864,13765,0,1701807127,13054.147233110001,70.87399689000449,53520.94570800001 2023-12-05,20:12:12.000,339,11068795,13925,0,1701807131,13054.83433672999,71.68464684000355,53521.141347360004 2023-12-05,20:12:16.000,339,11068891,13925,0,1701807135,13054.89496351999,73.53856803000235,53521.38589656 2023-12-05,20:12:20.000,339,11068799,14245,0,1701807139,13054.396476579997,75.40658747999987,53521.48371624 2023-12-05,20:12:24.000,339,11068878,13805,0,1701807143,13053.608328309994,76.11854961000063,53521.53961320001 2023-12-05,20:12:28.000,339,11068852,13525,0,1701807147,13052.847125280001,75.35019443999772,53521.476729120004 2023-12-05,20:12:32.000,339,11068863,14045,0,1701807151,13052.44294668,73.95446670000092,53521.476729120004 2023-12-05,20:12:36.000,339,11068840,13525,0,1701807155,13052.341902029999,72.93939197999862,53521.33698672 2023-12-05,20:12:40.000,339,11068862,13885,0,1701807159,13052.362110959999,72.49529679000261,53521.2251928 2023-12-05,20:12:44.000,339,11068874,13965,0,1701807163,13052.207175829994,72.45300200999918,53521.07147616 2023-12-05,20:12:48.000,339,11068816,13805,0,1701807167,13052.065713319993,72.4318546200011,53520.973656480004 2023-12-05,20:12:52.000,339,11068838,14205,0,1701807171,13052.321693099999,72.31906854000408,53520.96666936001 2023-12-05,20:12:56.000,339,11068831,13525,0,1701807175,13052.490100849995,72.35431419000088,53520.826926960006 2023-12-05,20:13:00.000,339,11068874,13845,0,1701807179,13052.692190149995,72.4671002699979,53520.89679816001 2023-12-05,20:13:04.000,339,11068855,13925,0,1701807183,13052.70566277,72.84775328999967,53520.88981104 2023-12-05,20:13:08.000,339,11068832,13565,0,1701807187,13052.43621036999,73.48922411999956,53520.88981104 2023-12-05,20:13:12.000,339,11068788,14085,0,1701807191,13052.092658559988,74.52544622999994,53520.88981104 2023-12-05,20:13:16.000,339,11068844,14085,0,1701807195,13052.126340109993,75.80133876000036,53520.79897848001 2023-12-05,20:13:20.000,339,11068844,13445,0,1701807199,13052.469891919995,76.8093643500033,53520.68718456 2023-12-05,20:13:24.000,339,11068852,14085,0,1701807203,13052.732608009996,77.19706650000444,53520.71513304 2023-12-05,20:13:28.000,339,11068814,14045,0,1701807207,13052.40252882,76.85165912999946,53520.659236080006 2023-12-05,20:13:32.000,339,11068801,13565,0,1701807211,13051.648062100001,75.56871746999968,53520.61032624001 2023-12-05,20:13:36.000,339,11068812,14085,0,1701807215,13051.169784089994,73.4187328199987,53520.40769976 2023-12-05,20:13:40.000,339,11068837,13845,0,1701807219,13051.708688890001,71.67759771000419,53520.44263536001 2023-12-05,20:13:44.000,339,11068794,13605,0,1701807223,13052.57767287999,71.22645339000155,53520.372764160005 2023-12-05,20:13:48.000,339,11068867,13885,0,1701807227,13053.062687199992,71.99480856000446,53520.48455808001 2023-12-05,20:13:52.000,339,11068835,14005,0,1701807231,13053.008796720002,73.80643496999983,53520.53346792001 2023-12-05,20:13:56.000,339,11068821,13645,0,1701807235,13052.773025869996,75.794289630001,53520.61032624001 2023-12-05,20:14:00.000,339,11068852,14085,0,1701807239,13052.65850859999,77.06313303000206,53520.63128760001 2023-12-05,20:14:04.000,339,11068875,13965,0,1701807243,13052.389056199994,77.2041156300038,53520.56840352 2023-12-05,20:14:08.000,339,11068845,13925,0,1701807247,13051.930987120002,76.252483080003,53520.49853232 2023-12-05,20:14:12.000,339,11068870,13645,0,1701807251,13051.189993019994,74.58183927000209,53520.3867384 2023-12-05,20:14:16.000,339,11068869,13565,0,1701807255,13050.853177520003,72.83365503000095,53520.36577704001 2023-12-05,20:14:20.000,339,11068885,14125,0,1701807259,13051.20346564,71.48022207000031,53520.26795736001 2023-12-05,20:14:24.000,339,11068802,13845,0,1701807263,13052.153285349988,71.32514120999986,53520.17712480001 2023-12-05,20:14:28.000,339,11068827,13805,0,1701807267,13053.278249119998,72.05825072999869,53520.10725360001 2023-12-05,20:14:32.000,339,11068842,13805,0,1701807271,13054.032715839996,73.2847993500036,53520.22603464001 2023-12-05,20:14:36.000,339,11068818,13765,0,1701807275,13054.423421819993,74.56774101000337,53520.302892960004 2023-12-05,20:14:40.000,339,11068847,14005,0,1701807279,13054.699610529999,75.5475700800016,53520.49853232 2023-12-05,20:14:44.000,339,11068847,13685,0,1701807283,13054.510993849988,76.0410091800004,53520.470583840004 2023-12-05,20:14:48.000,339,11068831,13925,0,1701807287,13053.88451702,75.94937049000146,53520.55442928 2023-12-05,20:14:52.000,339,11068822,13925,0,1701807291,13052.860597899991,75.04708185000345,53520.470583840004 2023-12-05,20:14:56.000,339,11068789,13485,0,1701807295,13052.139812729998,73.29184848000295,53520.421674000005 2023-12-05,20:15:00.000,339,11068808,13845,0,1701807299,13051.816469849997,71.37448512000265,53520.33084144 2023-12-05,20:15:04.000,339,11068826,14125,0,1701807303,13051.924250809992,70.24662432000332,53520.17013768 2023-12-05,20:15:08.000,339,11068854,14085,0,1701807307,13052.193703209989,70.1197399800003,53520.12122784 2023-12-05,20:15:12.000,339,11068825,13645,0,1701807311,13052.301484169999,70.59908082000038,53520.02340816 2023-12-05,20:15:16.000,339,11068839,14125,0,1701807315,13052.092658559988,71.69169597000291,53519.90462712 2023-12-05,20:15:20.000,339,11068874,13645,0,1701807319,13051.883832949992,72.85480241999903,53519.820781680006 2023-12-05,20:15:24.000,339,11068826,13885,0,1701807323,13051.675007339996,73.67955063000409,53519.70898776 2023-12-05,20:15:28.000,339,11068825,13765,0,1701807327,13051.35840076999,73.74299279999832,53519.71597488 2023-12-05,20:15:32.000,339,11068877,13685,0,1701807331,13050.745396559993,73.54561716000171,53519.60418096001 2023-12-05,20:15:36.000,339,11068851,13885,0,1701807335,13050.06502925,73.33414325999911,53519.56924536 2023-12-05,20:15:40.000,339,11068807,13765,0,1701807339,13049.546333379993,73.34824151999783,53519.45046432 2023-12-05,20:15:44.000,339,11068882,14085,0,1701807343,13049.492442900002,73.44692934000341,53519.28277344 2023-12-05,20:15:48.000,339,11068866,13965,0,1701807347,13049.714741129988,73.22135718000209,53519.150018160006 2023-12-05,20:15:52.000,339,11068839,14285,0,1701807351,13050.00440246,72.69972155999858,53519.12206968001 2023-12-05,20:15:56.000,339,11068802,14085,0,1701807355,13050.00440246,72.27677376000065,53519.09412120001 2023-12-05,20:16:00.000,339,11068817,14045,0,1701807359,13049.714741129988,72.30497027999809,53519.15700528 2023-12-05,20:16:04.000,339,11068852,13605,0,1701807363,13049.310562530001,72.6433285200037,53519.17796664 2023-12-05,20:16:08.000,339,11068840,13805,0,1701807367,13048.77839403999,72.98873589000141,53519.080146960005 2023-12-05,20:16:12.000,339,11068820,13845,0,1701807371,13048.226016619992,73.14381675000186,53519.07315984001 2023-12-05,20:16:16.000,339,11068835,13805,0,1701807375,13047.485022519999,73.20725892000337,53518.99630152 2023-12-05,20:16:20.000,339,11068788,13885,0,1701807379,13046.912436170001,73.15086588000122,53518.95437880001 2023-12-05,20:16:24.000,339,11068849,13925,0,1701807383,13046.353322439994,73.20725892000337,53518.84258488 2023-12-05,20:16:28.000,339,11068898,13845,0,1701807387,13045.942407529998,73.32709412999975,53518.82162352 2023-12-05,20:16:32.000,339,11068832,14085,0,1701807391,13045.538228929996,73.45397847000277,53518.695855360005 2023-12-05,20:16:36.000,339,11068841,13645,0,1701807395,13045.16099556999,73.65840323999873,53518.6050228 2023-12-05,20:16:40.000,339,11068844,13805,0,1701807399,13044.938697339989,74.06725277999794,53518.51419024 2023-12-05,20:16:44.000,339,11068845,13845,0,1701807403,13045.033005679994,74.58888840000145,53518.34649936 2023-12-05,20:16:48.000,339,11068847,14045,0,1701807407,13045.376557489995,75.13167141000304,53518.29758952 2023-12-05,20:16:52.000,339,11068861,13925,0,1701807411,13045.585383099991,75.62511051000183,53518.29758952 2023-12-05,20:16:56.000,339,11068821,13565,0,1701807415,13045.571910480001,76.0057635300036,53518.360473600005 2023-12-05,20:17:00.000,339,11068821,14045,0,1701807419,13045.113841399994,76.13264786999935,53518.43733192 2023-12-05,20:17:04.000,339,11068817,13925,0,1701807423,13044.446946709992,76.11854961000063,53518.43733192 2023-12-05,20:17:08.000,339,11068828,13885,0,1701807427,13044.25159372,75.96346875000017,53518.36746072 2023-12-05,20:17:12.000,339,11068835,13805,0,1701807431,13044.702926489997,75.97051787999953,53518.33951224 2023-12-05,20:17:16.000,339,11068874,13845,0,1701807435,13045.48433844999,76.37936741999874,53518.38842208 2023-12-05,20:17:20.000,339,11068827,13565,0,1701807439,13046.077133729988,77.17591910999909,53518.38143496001 2023-12-05,20:17:24.000,339,11068789,14085,0,1701807443,13046.494784949995,78.09935514000244,53518.479254640006 2023-12-05,20:17:28.000,339,11068853,13845,0,1701807447,13046.312904579994,78.9100050900015,53518.54213872 2023-12-05,20:17:32.000,339,11068837,13885,0,1701807451,13045.747054539992,79.19901942000433,53518.68188112 2023-12-05,20:17:36.000,339,11068818,13725,0,1701807455,13044.952169959994,79.13557725000283,53518.68188112 2023-12-05,20:17:40.000,339,11068797,13765,0,1701807459,13044.622090769997,78.66328554000211,53518.73079096 2023-12-05,20:17:44.000,339,11068811,13965,0,1701807463,13044.925224719998,78.14869904999796,53518.75175232 2023-12-05,20:17:48.000,339,11068840,13925,0,1701807467,13045.652746200001,77.8949303699992,53518.75175232 2023-12-05,20:17:52.000,339,11068810,14085,0,1701807471,13046.312904579994,78.12050253000052,53518.87752048 2023-12-05,20:17:56.000,339,11068869,13805,0,1701807475,13046.7305558,78.65623641000275,53518.95437880001 2023-12-05,20:18:00.000,339,11068843,13885,0,1701807479,13046.784446279991,79.34705114999815,53519.129056800004 2023-12-05,20:18:04.000,339,11068876,14005,0,1701807483,13046.333113509994,79.93917807000253,53519.366618880005 2023-12-05,20:18:08.000,339,11068873,13885,0,1701807487,13045.848099189992,80.22819239999808,53519.5133484 2023-12-05,20:18:12.000,339,11068859,14045,0,1701807491,13045.457393209996,80.04491502000019,53519.59020672 2023-12-05,20:18:16.000,339,11068871,14205,0,1701807495,13045.699900369997,79.14262638000218,53519.6181552 2023-12-05,20:18:20.000,339,11068863,13925,0,1701807499,13046.44089446999,78.06410948999837,53519.869691520005 2023-12-05,20:18:24.000,339,11068824,13645,0,1701807503,13047.316614769989,77.26050866999867,53519.988472560006 2023-12-05,20:18:28.000,339,11068834,13765,0,1701807507,13048.098026729996,76.76002044000052,53520.07930512001 2023-12-05,20:18:32.000,339,11068852,13765,0,1701807511,13048.791866659994,76.60493958000006,53520.2819316 2023-12-05,20:18:36.000,339,11068827,13965,0,1701807515,13049.303826219992,76.58379219000199,53520.50551944 2023-12-05,20:18:40.000,339,11068795,13685,0,1701807519,13049.478970279997,76.77411869999924,53520.69417168 2023-12-05,20:18:44.000,339,11068841,13845,0,1701807523,13049.721477439998,76.96444521000376,53521.01557920001 2023-12-05,20:18:48.000,339,11068869,14005,0,1701807527,13050.031347699995,77.1900173699978,53521.23916704 2023-12-05,20:18:52.000,339,11068835,14085,0,1701807531,13050.415317369996,77.26755779999803,53521.497690480006 2023-12-05,20:18:56.000,339,11068880,14045,0,1701807535,13050.462471539991,77.39444214000105,53521.72826544 2023-12-05,20:19:00.000,339,11068829,13765,0,1701807539,13050.20649176,77.48608082999999,53522.00775024 2023-12-05,20:19:04.000,339,11068823,13965,0,1701807543,13049.519388139997,77.57067038999958,53522.21037672001 2023-12-05,20:19:08.000,339,11068837,13725,0,1701807547,13048.886175,77.2393612800006,53522.24531232 2023-12-05,20:19:12.000,339,11068858,13925,0,1701807551,13048.502205329998,76.44280959000025,53522.25928656001 2023-12-05,20:19:16.000,339,11068857,13885,0,1701807555,13048.508941639993,75.51937356000417,53522.30819640001 2023-12-05,20:19:20.000,339,11068843,13725,0,1701807559,13048.663876769999,74.84970620999957,53522.28723504001 2023-12-05,20:19:24.000,339,11068850,14085,0,1701807563,13048.77839403999,74.75101839000126,53522.37806760001 2023-12-05,20:19:28.000,339,11068825,14045,0,1701807567,13048.300116029997,75.25855574999878,53522.280247919996 2023-12-05,20:19:32.000,339,11068845,13845,0,1701807571,13047.84878326,75.98461613999825,53522.24531232 2023-12-05,20:19:36.000,339,11068837,14325,0,1701807575,13047.68711182,76.41461307000282,53522.17544112 2023-12-05,20:19:40.000,339,11068817,13965,0,1701807579,13047.895937429996,76.59084132000135,53522.07063432001 2023-12-05,20:19:44.000,339,11068808,13885,0,1701807583,13047.82857433,76.57674306000263,53521.95185328001 2023-12-05,20:19:48.000,339,11068846,14165,0,1701807587,13047.107789159993,76.56264480000391,53521.82608512001 2023-12-05,20:19:52.000,339,11068798,13725,0,1701807591,13046.070397419993,76.44985871999961,53521.65839424001 2023-12-05,20:19:56.000,339,11068819,13685,0,1701807595,13045.32266700999,76.09740222000255,53521.427819280005 2023-12-05,20:20:00.000,339,11068801,13925,0,1701807599,13045.18120449999,75.49117703999946,53521.17628296 2023-12-05,20:20:04.000,339,11068815,13965,0,1701807603,13045.44392058999,74.70167447999847,53520.924746640005 2023-12-05,20:20:08.000,339,11068824,14085,0,1701807607,13045.592119410001,74.38446362999821,53520.74308152 2023-12-05,20:20:12.000,339,11068821,14045,0,1701807611,13045.30245807999,74.7792149099987,53520.57539064 2023-12-05,20:20:16.000,339,11068834,13965,0,1701807615,13044.595145530002,75.78724050000164,53520.48455808001 2023-12-05,20:20:20.000,339,11068821,13965,0,1701807619,13044.02929549,76.68952913999965,53520.22603464001 2023-12-05,20:20:24.000,339,11068831,13925,0,1701807623,13043.806997259999,76.80231522000395,53520.07930512001 2023-12-05,20:20:28.000,339,11068874,13805,0,1701807627,13043.800260949989,76.27363047000108,53519.869691520005 2023-12-05,20:20:32.000,339,11068825,13885,0,1701807631,13043.914778219994,75.58986485999776,53519.632129440004 2023-12-05,20:20:36.000,339,11068867,14005,0,1701807635,13044.015822869995,75.40658747999987,53519.52033552 2023-12-05,20:20:40.000,339,11068833,14045,0,1701807639,13044.27180265,75.88592831999995,53519.35264464 2023-12-05,20:20:44.000,339,11068830,13445,0,1701807643,13044.716399110002,76.96444521000376,53519.12206968001 2023-12-05,20:20:48.000,339,11068822,14165,0,1701807647,13045.033005679994,78.19804296000075,53518.9893144 2023-12-05,20:20:52.000,339,11068802,13965,0,1701807651,13045.255303909995,78.86066117999871,53518.87752048 2023-12-05,20:20:56.000,339,11068816,13845,0,1701807655,13045.36308486999,78.86771030999807,53518.89848184 2023-12-05,20:21:00.000,339,11068854,13525,0,1701807659,13045.457393209996,78.61394162999932,53518.982327280006 2023-12-05,20:21:04.000,339,11068829,13765,0,1701807663,13045.48433844999,78.62099075999868,53519.01726288 2023-12-05,20:21:08.000,339,11068838,13885,0,1701807667,13045.49107476,79.01574203999917,53519.031237120005 2023-12-05,20:21:12.000,339,11068817,13645,0,1701807671,13045.605592029991,79.29065811000328,53519.04521136 2023-12-05,20:21:16.000,339,11068846,13965,0,1701807675,13045.753790850002,79.17787202999898,53519.11508256 2023-12-05,20:21:20.000,339,11068810,13605,0,1701807679,13045.928934909993,78.66328554000211,53519.07315984001 2023-12-05,20:21:24.000,339,11068861,13965,0,1701807683,13046.285959339999,78.09935514000244,53519.198928000005 2023-12-05,20:21:28.000,339,11068835,13845,0,1701807687,13046.44763078,77.88788123999984,53519.28976056001 2023-12-05,20:21:32.000,339,11068839,13845,0,1701807691,13046.58909329,78.17689557000267,53519.548284 2023-12-05,20:21:36.000,339,11068830,14045,0,1701807695,13046.413949229995,78.52230294000037,53519.59719384001 2023-12-05,20:21:40.000,339,11068856,13965,0,1701807699,13046.353322439994,78.74787510000169,53519.68103928 2023-12-05,20:21:44.000,339,11068865,13765,0,1701807703,13046.50152125999,78.68443293000018,53519.77885896 2023-12-05,20:21:48.000,339,11068798,13845,0,1701807707,13046.892227240001,78.4518116399995,53519.93257560001 2023-12-05,20:21:52.000,339,11068808,14085,0,1701807711,13047.444604659999,78.19804296000075,53520.072318 2023-12-05,20:21:56.000,339,11068859,13725,0,1701807715,13047.90267373999,77.88788123999984,53520.11424072 2023-12-05,20:22:00.000,339,11068853,14045,0,1701807719,13048.306852339992,77.61296517000301,53520.2819316 2023-12-05,20:22:04.000,339,11068843,13725,0,1701807723,13048.78513035,77.30985258000146,53520.2819316 2023-12-05,20:22:08.000,339,11068842,13645,0,1701807727,13049.606960169993,77.09837867999886,53520.44263536001 2023-12-05,20:22:12.000,339,11068863,13685,0,1701807731,13050.442262609991,77.1900173699978,53520.55442928 2023-12-05,20:22:16.000,339,11068864,14005,0,1701807735,13051.163047779999,77.63411256000109,53520.81993984001 2023-12-05,20:22:20.000,339,11068837,14085,0,1701807739,13051.560490069991,78.27558339000097,53521.09942464 2023-12-05,20:22:24.000,339,11068884,13725,0,1701807743,13051.472918039995,78.93820160999894,53521.329999600006 2023-12-05,20:22:28.000,339,11068848,13765,0,1701807747,13051.291037669995,79.37524767000286,53521.4348064 2023-12-05,20:22:32.000,339,11068824,13925,0,1701807751,13051.068739439994,79.4034441900003,53521.609484399996 2023-12-05,20:22:36.000,339,11068840,13845,0,1701807755,13050.718451319997,79.35410028000479,53521.72127832 2023-12-05,20:22:40.000,339,11068810,14005,0,1701807759,13050.071765559995,79.27655985000456,53521.70730408001 2023-12-05,20:22:44.000,339,11068823,14005,0,1701807763,13049.222990499991,79.24836332999985,53521.78416240001 2023-12-05,20:22:48.000,339,11068854,13845,0,1701807767,13048.576304739989,79.17787202999898,53521.79813664 2023-12-05,20:22:52.000,339,11068857,14245,0,1701807771,13048.286643409992,79.13557725000283,53521.74223968 2023-12-05,20:22:56.000,339,11068832,13725,0,1701807775,13048.212544000002,78.98049639000237,53521.58852304001 2023-12-05,20:23:00.000,339,11068835,14005,0,1701807779,13048.515677949988,78.74787510000169,53521.63044576 2023-12-05,20:23:04.000,339,11068864,13525,0,1701807783,13048.81881189999,78.86066117999871,53521.497690480006 2023-12-05,20:23:08.000,339,11068849,13885,0,1701807787,13049.04784644,79.1919702899977,53521.42083216001 2023-12-05,20:23:12.000,339,11068850,13525,0,1701807791,13049.02090119999,79.65721286999906,53521.31602536 2023-12-05,20:23:16.000,339,11068881,13725,0,1701807795,13048.670613079994,79.9603254600006,53521.295064 2023-12-05,20:23:20.000,339,11068823,13565,0,1701807799,13048.077817799996,79.93212894000317,53521.120386 2023-12-05,20:23:24.000,339,11068830,13845,0,1701807803,13047.59953978999,79.48098462000053,53521.07147616 2023-12-05,20:23:28.000,339,11068858,13685,0,1701807807,13047.175152260003,78.99459465000109,53520.88282392 2023-12-05,20:23:32.000,339,11068828,13925,0,1701807811,13046.939381409997,78.66328554000211,53520.708145920005 2023-12-05,20:23:36.000,339,11068804,13765,0,1701807815,13046.68340162999,78.57164685000316,53520.51949368 2023-12-05,20:23:40.000,339,11068829,13885,0,1701807819,13046.64298376999,78.60689249999996,53520.47757096 2023-12-05,20:23:44.000,339,11068848,13725,0,1701807823,13046.64298376999,78.6985311899989,53520.34481568001 2023-12-05,20:23:48.000,339,11068839,13725,0,1701807827,13046.831600450001,78.82541553000192,53520.24000888 2023-12-05,20:23:52.000,339,11068807,13725,0,1701807831,13047.080843919997,78.83951379000064,53520.22603464001 2023-12-05,20:23:56.000,339,11068893,14205,0,1701807835,13047.222306429998,78.68443293000018,53520.18411192 2023-12-05,20:24:00.000,339,11068806,13965,0,1701807839,13047.175152260003,78.57869598000252,53520.12821496001 2023-12-05,20:24:04.000,339,11068834,13805,0,1701807843,13047.067371299992,78.59279424000124,53520.205073280005 2023-12-05,20:24:08.000,339,11068790,13565,0,1701807847,13046.77097366,78.74787510000169,53520.1421892 2023-12-05,20:24:12.000,339,11068870,13605,0,1701807851,13046.178178379989,78.81836640000256,53520.05135664 2023-12-05,20:24:16.000,339,11068861,13445,0,1701807855,13045.174468189995,78.50820468000165,53519.97449832 2023-12-05,20:24:20.000,339,11068839,13645,0,1701807859,13044.00908656,77.52132648000406,53519.988472560006 2023-12-05,20:24:24.000,339,11068774,13845,0,1701807863,13043.153575190001,76.33002351000323,53519.84873016 2023-12-05,20:24:28.000,339,11068814,13885,0,1701807867,13042.91106803,75.336096179999,53519.6880264 2023-12-05,20:24:32.000,339,11068855,13485,0,1701807871,13042.958222199995,74.84970620999957,53519.49937416 2023-12-05,20:24:36.000,339,11068828,13885,0,1701807875,13043.0929484,74.52544622999994,53519.38059312 2023-12-05,20:24:40.000,339,11068826,13645,0,1701807879,13043.429763899992,74.45495492999908,53519.150018160006 2023-12-05,20:24:44.000,339,11068820,13885,0,1701807883,13043.98214131999,74.44085667000036,53518.99630152 2023-12-05,20:24:48.000,339,11068863,13725,0,1701807887,13044.446946709992,74.40561102000356,53518.89149472 2023-12-05,20:24:52.000,339,11068861,13765,0,1701807891,13044.905015789998,74.21528450999904,53518.89149472 2023-12-05,20:24:56.000,339,11068811,13965,0,1701807895,13045.49107476,73.88397540000005,53518.912456080005 2023-12-05,20:25:00.000,339,11068890,13365,0,1701807899,13046.198387309989,73.41168368999934,53518.961365920004 2023-12-05,20:25:04.000,339,11068823,13845,0,1701807903,13046.993271890002,73.10152196999843,53519.06617272 2023-12-05,20:25:08.000,339,11068845,14005,0,1701807907,13047.90941005,72.98168676000205,53519.15700528 2023-12-05,20:25:12.000,339,11068828,14045,0,1701807911,13048.94006547999,72.93234284999926,53519.28277344 2023-12-05,20:25:16.000,339,11068843,13485,0,1701807915,13049.633905410003,72.88299894000374,53519.33867040001 2023-12-05,20:25:20.000,339,11068852,13925,0,1701807919,13050.3681632,73.00988327999949,53519.68103928 2023-12-05,20:25:24.000,339,11068837,13885,0,1701807923,13050.873386449988,73.16496413999994,53519.87667864 2023-12-05,20:25:28.000,339,11068814,13525,0,1701807927,13051.2438835,73.25660282999888,53520.06533088 2023-12-05,20:25:32.000,339,11068843,13645,0,1701807931,13051.533544829996,73.34824151999783,53520.302892960004 2023-12-05,20:25:36.000,339,11068816,13845,0,1701807935,13051.776051989997,73.29184848000295,53520.56840352 2023-12-05,20:25:40.000,339,11068851,13725,0,1701807939,13052.314956789989,73.10152196999843,53520.94570800001 2023-12-05,20:25:44.000,339,11068826,13445,0,1701807943,13052.901015759991,72.94644110999798,53521.17628296 2023-12-05,20:25:48.000,339,11068848,13805,0,1701807947,13053.439920559998,72.74201634000201,53521.39987080001 2023-12-05,20:25:52.000,339,11068851,13965,0,1701807951,13053.79694498999,72.65037765000307,53521.63044576 2023-12-05,20:25:56.000,339,11068845,13725,0,1701807955,13054.079870009991,72.615131999999,53521.7492268 2023-12-05,20:26:00.000,339,11068817,13565,0,1701807959,13054.295431929997,72.73496721000265,53521.86800784 2023-12-05,20:26:04.000,339,11068848,13325,0,1701807963,13054.463839679993,73.12266936000378,53521.881982080005 2023-12-05,20:26:08.000,339,11068916,13805,0,1701807967,13054.868018279994,73.46807673000148,53521.97281464001 2023-12-05,20:26:12.000,339,11068842,13925,0,1701807971,13055.454077249997,73.4187328199987,53522.12653128 2023-12-05,20:26:16.000,339,11068861,13565,0,1701807975,13055.959300499999,73.20725892000337,53522.29422216 2023-12-05,20:26:20.000,339,11068857,13725,0,1701807979,13056.390424339996,73.06627632000163,53522.433964560005 2023-12-05,20:26:24.000,339,11068865,13965,0,1701807983,13056.774394009997,73.10857109999779,53522.59466832001 2023-12-05,20:26:28.000,339,11068847,13925,0,1701807987,13057.23246308999,73.42578194999805,53522.64357816001 2023-12-05,20:26:32.000,339,11068816,13925,0,1701807991,13057.569278589996,73.92627018000348,53522.79030768001 2023-12-05,20:26:36.000,339,11068847,13765,0,1701807995,13057.677059549991,74.2857758099999,53522.88114024001 2023-12-05,20:26:40.000,339,11068858,14165,0,1701807999,13057.508651799995,74.44790579999972,53522.9021016 2023-12-05,20:26:44.000,339,11068831,13605,0,1701808003,13057.38066191,74.40561102000356,53522.96498568 2023-12-05,20:26:48.000,339,11068810,13565,0,1701808007,13057.60296014,74.20823537999968,53523.06979248 2023-12-05,20:26:52.000,339,11068862,14245,0,1701808011,13057.926303020002,74.13774407999881,53523.07677960001 2023-12-05,20:26:56.000,339,11068845,13565,0,1701808015,13058.141864939993,74.22938276999776,53523.223509120005 2023-12-05,20:27:00.000,339,11068827,13885,0,1701808019,13057.885885160002,74.51134797000122,53523.342290160006 2023-12-05,20:27:04.000,339,11068826,14085,0,1701808023,13057.27961726,74.93429576999915,53523.4261356 2023-12-05,20:27:08.000,339,11068845,14125,0,1701808027,13056.686821980002,75.27970314000413,53523.33530304001 2023-12-05,20:27:12.000,339,11068823,13765,0,1701808031,13056.32306124,75.56871746999968,53523.321328800004 2023-12-05,20:27:16.000,339,11068853,14125,0,1701808035,13056.05360883999,75.70265094000206,53523.321328800004 2023-12-05,20:27:20.000,339,11068811,13805,0,1701808039,13055.784156439993,75.61806138000247,53523.24447048001 2023-12-05,20:27:24.000,339,11068860,13965,0,1701808043,13055.534912969997,75.3854400900018,53523.07677960001 2023-12-05,20:27:28.000,339,11068837,13845,0,1701808047,13055.467549870002,75.10347488999832,53523.01389552 2023-12-05,20:27:32.000,339,11068833,13925,0,1701808051,13055.710057030003,74.9272466399998,53522.888127360005 2023-12-05,20:27:36.000,339,11068851,14245,0,1701808055,13056.14118087,74.77216577999934,53522.867166 2023-12-05,20:27:40.000,339,11068865,13645,0,1701808059,13056.713767219997,74.85675533999893,53522.839217520006 2023-12-05,20:27:44.000,339,11068881,13605,0,1701808063,13057.144891059994,74.94839402999787,53522.769346320005 2023-12-05,20:27:48.000,339,11068816,13845,0,1701808067,13057.185308919994,74.89905012000236,53522.75537208 2023-12-05,20:27:52.000,339,11068869,14085,0,1701808071,13057.117945819999,74.75806752000062,53522.70646224 2023-12-05,20:27:56.000,339,11068831,13845,0,1701808075,13057.198781539999,74.49020058000315,53522.5876812 2023-12-05,20:28:00.000,339,11068797,13605,0,1701808079,13057.407607149995,74.2223336399984,53522.55973272 2023-12-05,20:28:04.000,339,11068864,13805,0,1701808083,13057.38066191,73.975614089999,53522.46890016 2023-12-05,20:28:08.000,339,11068810,13885,0,1701808087,13057.117945819999,73.91922105000413,53522.53178424 2023-12-05,20:28:12.000,339,11068871,13885,0,1701808091,13056.673349359997,74.03200713000115,53522.54575848001 2023-12-05,20:28:16.000,339,11068838,13525,0,1701808095,13056.40389696,74.1518423400048,53522.44095168 2023-12-05,20:28:20.000,339,11068830,13565,0,1701808099,13056.48473268,74.07430191000458,53522.52479712001 2023-12-05,20:28:24.000,339,11068837,13885,0,1701808103,13056.612722569997,73.91217192000477,53522.51082288 2023-12-05,20:28:28.000,339,11068858,14085,0,1701808107,13056.740712459992,73.42578194999805,53522.47588728001 2023-12-05,20:28:32.000,339,11068858,13525,0,1701808111,13056.599249949992,72.8266059000016,53522.45492592001 2023-12-05,20:28:36.000,339,11068874,13925,0,1701808115,13056.127708249995,72.30497027999809,53522.447938799996 2023-12-05,20:28:40.000,339,11068835,13845,0,1701808119,13055.683111789993,71.84677683000336,53522.32217064 2023-12-05,20:28:44.000,339,11068826,14005,0,1701808123,13055.602276069993,71.48022207000031,53522.18941536001 2023-12-05,20:28:48.000,339,11068818,13725,0,1701808127,13055.932355259989,71.31104295000114,53522.09159568001 2023-12-05,20:28:52.000,339,11068867,13685,0,1701808131,13056.39716064999,71.22645339000155,53522.0636472 2023-12-05,20:28:56.000,339,11068767,14005,0,1701808135,13056.828284490002,70.98678297000151,53522.03569872 2023-12-05,20:29:00.000,339,11068799,14045,0,1701808139,13056.949538069988,70.59908082000038,53522.147492640004 2023-12-05,20:29:04.000,339,11068862,14125,0,1701808143,13056.754185079997,69.99285564000456,53522.098582800005 2023-12-05,20:29:08.000,339,11068836,13725,0,1701808147,13056.646404120002,69.09761612999864,53522.09159568001 2023-12-05,20:29:12.000,339,11068813,13965,0,1701808151,13056.915856519998,68.0190992400021,53522.147492640004 2023-12-05,20:29:16.000,339,11068808,13965,0,1701808155,13057.27288094999,67.26484232999792,53522.11954416001 2023-12-05,20:29:20.000,339,11068850,13925,0,1701808159,13057.29308987999,66.93353321999894,53522.147492640004 2023-12-05,20:29:24.000,339,11068844,13485,0,1701808163,13057.043846409993,66.5458310699978,53522.10556992 2023-12-05,20:29:28.000,339,11068847,13645,0,1701808167,13057.057319029998,66.01714632000221,53522.25928656001 2023-12-05,20:29:32.000,339,11068835,13805,0,1701808171,13057.023637479993,65.53780548000213,53522.32217064 2023-12-05,20:29:36.000,339,11068833,14005,0,1701808175,13056.996692239998,65.29108593000274,53522.343132 2023-12-05,20:29:40.000,339,11068835,13805,0,1701808179,13056.525150540001,65.17829984999844,53522.40601608001 2023-12-05,20:29:44.000,339,11068863,13605,0,1701808183,13055.770683819988,65.29108593000274,53522.44095168 2023-12-05,20:29:48.000,339,11068825,13645,0,1701808187,13055.09705281999,65.31928245000017,53522.343132 2023-12-05,20:29:52.000,339,11068851,13765,0,1701808191,13054.706346839994,65.48846156999934,53522.37108048 2023-12-05,20:29:56.000,339,11068810,13685,0,1701808195,13054.383003959992,65.73518111999874,53522.217363840005 2023-12-05,20:30:00.000,339,11068804,13645,0,1701808199,13054.073133699996,66.05944109999837,53522.1335184 2023-12-05,20:30:04.000,339,11068826,13925,0,1701808203,13053.88451702,66.21452195999882,53522.09159568001 2023-12-05,20:30:08.000,339,11068859,13405,0,1701808207,13053.81715391999,66.10878501000116,53521.99377600001 2023-12-05,20:30:12.000,339,11068852,13645,0,1701808211,13053.96535274,65.87616372000048,53522.000763120006 2023-12-05,20:30:16.000,339,11068866,13845,0,1701808215,13054.201123589992,65.83386894000432,53521.87499496001 2023-12-05,20:30:20.000,339,11068818,13485,0,1701808219,13054.221332519992,65.89731110999855,53521.91691768 2023-12-05,20:30:24.000,339,11068822,13925,0,1701808223,13053.911462259995,66.05239196999901,53521.80512376001 2023-12-05,20:30:28.000,339,11068859,13965,0,1701808227,13053.439920559998,66.44009412000014,53521.72826544 2023-12-05,20:30:32.000,339,11068806,13565,0,1701808231,13053.258040189998,66.91943496000022,53521.65839424001 2023-12-05,20:30:36.000,339,11068852,13725,0,1701808235,13053.251303880003,67.23664581000048,53521.65140712 2023-12-05,20:30:40.000,339,11068859,14005,0,1701808239,13053.318666979998,67.44811971000308,53521.5745488 2023-12-05,20:30:44.000,339,11068809,13645,0,1701808243,13053.258040189998,67.69483926000248,53521.595510160005 2023-12-05,20:30:48.000,339,11068751,13605,0,1701808247,13053.049214580002,67.9556570700006,53521.644420000004 2023-12-05,20:30:52.000,339,11068829,13765,0,1701808251,13052.833652659996,68.28696617999958,53521.65140712 2023-12-05,20:30:56.000,339,11068848,13845,0,1701808255,13052.75955324999,68.61827528999856,53521.67236848 2023-12-05,20:31:00.000,339,11068852,13645,0,1701808259,13052.732608009996,69.12581265000335,53521.86800784 2023-12-05,20:31:04.000,339,11068883,13845,0,1701808263,13052.382319889999,69.74613608999789,53521.87499496001 2023-12-05,20:31:08.000,339,11068887,13445,0,1701808267,13051.749106750001,70.22547692999797,53521.819098 2023-12-05,20:31:12.000,339,11068786,13965,0,1701808271,13051.048530509994,70.56383517000359,53521.82608512001 2023-12-05,20:31:16.000,339,11068804,13765,0,1701808275,13050.772341800002,70.79645646000426,53521.70730408001 2023-12-05,20:31:20.000,339,11068840,13685,0,1701808279,13050.637615599997,70.97973384000215,53521.52563896 2023-12-05,20:31:24.000,339,11068789,13685,0,1701808283,13050.725187629992,71.17710947999876,53521.45576776 2023-12-05,20:31:28.000,339,11068803,13805,0,1701808287,13050.704978699992,71.57186075999925,53521.329999600006 2023-12-05,20:31:32.000,339,11068842,13885,0,1701808291,13050.994640029989,71.98775942999782,53521.3649352 2023-12-05,20:31:36.000,339,11068839,14205,0,1701808295,13051.210201949994,72.27677376000065,53521.25314128001 2023-12-05,20:31:40.000,339,11068784,13605,0,1701808299,13051.52680852,72.30497027999809,53521.31602536 2023-12-05,20:31:44.000,339,11068866,14085,0,1701808303,13051.654798409996,72.28382289000001,53521.274102639996 2023-12-05,20:31:48.000,339,11068779,13685,0,1701808307,13051.533544829996,72.29087201999937,53521.13436024001 2023-12-05,20:31:52.000,339,11068844,14005,0,1701808311,13051.163047779999,72.25562637000257,53521.09942464 2023-12-05,20:31:56.000,339,11068860,13605,0,1701808315,13051.008112649994,72.14988942000491,53520.973656480004 2023-12-05,20:32:00.000,339,11068824,13845,0,1701808319,13051.055266819989,71.90316986999824,53520.83391408 2023-12-05,20:32:04.000,339,11068818,13725,0,1701808323,13051.20346564,71.67759771000419,53520.69417168 2023-12-05,20:32:08.000,339,11068837,13885,0,1701808327,13051.18325671,71.35333773000457,53520.540455040005 2023-12-05,20:32:12.000,339,11068828,13685,0,1701808331,13051.311246599995,71.15596209000068,53520.540455040005 2023-12-05,20:32:16.000,339,11068849,13845,0,1701808335,13051.54701745,71.24760077999963,53520.44962248 2023-12-05,20:32:20.000,339,11068863,14085,0,1701808339,13051.769315680001,71.57186075999925,53520.421674000005 2023-12-05,20:32:24.000,339,11068814,13845,0,1701808343,13051.951196050002,72.01595595000254,53520.44263536001 2023-12-05,20:32:28.000,339,11068822,13885,0,1701808347,13052.079185939998,72.25562637000257,53520.43564824001 2023-12-05,20:32:32.000,339,11068871,13405,0,1701808351,13051.991613910002,72.34021593000216,53520.50551944 2023-12-05,20:32:36.000,339,11068851,13805,0,1701808355,13051.594171619996,72.4811985300039,53520.49853232 2023-12-05,20:32:40.000,339,11068823,13845,0,1701808359,13050.947485859993,72.4811985300039,53520.34481568001 2023-12-05,20:32:44.000,339,11068849,13405,0,1701808363,13050.32100902999,72.13579115999892,53520.27494448001 2023-12-05,20:32:48.000,339,11068866,13925,0,1701808367,13049.714741129988,71.37448512000265,53520.156163440006 2023-12-05,20:32:52.000,339,11068781,13845,0,1701808371,13049.458761349997,70.62727733999782,53520.06533088 2023-12-05,20:32:56.000,339,11068790,13605,0,1701808375,13049.492442900002,70.21137866999925,53519.820781680006 2023-12-05,20:33:00.000,339,11068833,13605,0,1701808379,13049.9639846,70.21842779999861,53519.87667864 2023-12-05,20:33:04.000,339,11068832,13845,0,1701808383,13050.523098329992,70.18318215000181,53519.820781680006 2023-12-05,20:33:08.000,339,11068786,14005,0,1701808387,13051.26409243,70.04924867999944,53519.77187184001 2023-12-05,20:33:12.000,339,11068847,13765,0,1701808391,13052.065713319993,69.95056086000113,53519.78584608 2023-12-05,20:33:16.000,339,11068846,13565,0,1701808395,13052.847125280001,70.06334693999815,53519.799820320004 2023-12-05,20:33:20.000,339,11068849,13725,0,1701808399,13053.493811039989,70.33826301000227,53519.80680744 2023-12-05,20:33:24.000,339,11068854,13525,0,1701808403,13053.82389023,70.76825993999955,53520.0024468 2023-12-05,20:33:28.000,339,11068781,13525,0,1701808407,13053.82389023,71.16301122000004,53520.05834376001 2023-12-05,20:33:32.000,339,11068850,13645,0,1701808411,13053.426447939994,71.55776250000054,53520.086292240005 2023-12-05,20:33:36.000,339,11068855,13925,0,1701808415,13052.941433619992,71.79038379000121,53520.12122784 2023-12-05,20:33:40.000,339,11068838,13685,0,1701808419,13052.37558357999,71.76218727000378,53520.1421892 2023-12-05,20:33:44.000,339,11068851,13765,0,1701808423,13051.802997229992,71.381534250002,53520.086292240005 2023-12-05,20:33:48.000,339,11068833,13565,0,1701808427,13051.028321579994,70.87399689000449,53520.0024468 2023-12-05,20:33:52.000,339,11068830,13765,0,1701808431,13050.30080009999,70.479245610004,53519.98148544001 2023-12-05,20:33:56.000,339,11068814,13565,0,1701808435,13049.674323269988,69.97170824999921,53519.702000640005 2023-12-05,20:34:00.000,339,11068818,13485,0,1701808439,13049.243199429991,69.4289252400049,53519.43649008001 2023-12-05,20:34:04.000,339,11068803,13565,0,1701808443,13049.12868216,68.8579457099986,53519.317709040006 2023-12-05,20:34:08.000,339,11068773,13765,0,1701808447,13048.75818510999,68.7592578900003,53519.12206968001 2023-12-05,20:34:12.000,339,11068743,13805,0,1701808451,13048.286643409992,68.8579457099986,53518.94739168 2023-12-05,20:34:16.000,339,11068817,13685,0,1701808455,13047.70732075,68.94253526999819,53518.68886824001 2023-12-05,20:34:20.000,339,11068832,13925,0,1701808459,13047.208833809993,68.63237355000456,53518.528164480005 2023-12-05,20:34:24.000,339,11068796,13725,0,1701808463,13046.696874249996,68.15303271000448,53518.23470544001 2023-12-05,20:34:28.000,339,11068858,13725,0,1701808467,13046.063661109998,67.75828143000399,53517.89233656 2023-12-05,20:34:32.000,339,11068831,13685,0,1701808471,13045.30245807999,67.75828143000399,53517.54996768 2023-12-05,20:34:36.000,339,11068811,13725,0,1701808475,13044.33242944,67.89926402999845,53517.13074048001 2023-12-05,20:34:40.000,339,11068854,13605,0,1701808479,13043.227674599992,67.83582186000422,53516.634654960006 2023-12-05,20:34:44.000,339,11068820,13725,0,1701808483,13042.466471569998,67.68074100000376,53516.16651792 2023-12-05,20:34:48.000,339,11068793,13965,0,1701808487,13042.075765590002,67.75828143000399,53515.69139376 2023-12-05,20:34:52.000,339,11068806,13525,0,1701808491,13041.64464174999,68.33631009000237,53515.30710216 2023-12-05,20:34:56.000,339,11068847,13765,0,1701808495,13040.957538130002,69.19630395000422,53514.838965120005 2023-12-05,20:35:00.000,339,11068822,13965,0,1701808499,13040.337797609995,70.021052160002,53514.55948032 2023-12-05,20:35:04.000,339,11068828,14045,0,1701808503,13040.095290449994,70.65547386000253,53514.217111440004 2023-12-05,20:35:08.000,339,11068825,13525,0,1701808507,13039.832574359993,71.2828464300037,53513.97954936 2023-12-05,20:35:12.000,339,11068838,13845,0,1701808511,13039.38797789999,72.19923333000042,53513.69307744 2023-12-05,20:35:16.000,339,11068797,13685,0,1701808515,13038.815391549993,73.34824151999783,53513.46250248 2023-12-05,20:35:20.000,339,11068874,13845,0,1701808519,13038.350586159992,74.71577274000447,53513.113146480006 2023-12-05,20:35:24.000,339,11068820,13805,0,1701808523,13038.303431989996,75.76609311000357,53513.00135256 2023-12-05,20:35:28.000,339,11068866,13765,0,1701808527,13038.586357009997,76.37231828999938,53512.74981624001 2023-12-05,20:35:32.000,339,11068811,13845,0,1701808531,13039.320614799995,76.66133262000221,53512.735842 2023-12-05,20:35:36.000,339,11068827,13685,0,1701808535,13039.920146390003,76.97854347000248,53512.74282912 2023-12-05,20:35:40.000,339,11068832,13725,0,1701808539,13040.28390712999,77.57771951999894,53512.83366168 2023-12-05,20:35:44.000,339,11068841,13965,0,1701808543,13040.3310613,78.33197643000312,53512.994365440005 2023-12-05,20:35:48.000,339,11068822,13485,0,1701808547,13040.44557856999,78.97344726000301,53513.043275280004 2023-12-05,20:35:52.000,339,11068834,13605,0,1701808551,13040.661140489996,79.29065811000328,53513.064236640006 2023-12-05,20:35:56.000,339,11068818,13565,0,1701808555,13041.058582780002,79.42459157999838,53513.162056320005 2023-12-05,20:36:00.000,339,11068844,13605,0,1701808559,13041.658114369995,79.37524767000286,53513.14109496 2023-12-05,20:36:04.000,339,11068874,13405,0,1701808563,13042.459735259989,79.24131420000049,53513.25288888001 2023-12-05,20:36:08.000,339,11068781,13565,0,1701808567,13043.173784120001,79.32590376000007,53513.48346384 2023-12-05,20:36:12.000,339,11068856,13765,0,1701808571,13043.712688919994,79.9603254600006,53513.714038800004 2023-12-05,20:36:16.000,339,11068759,13685,0,1701808575,13044.157285379995,80.8132701900031,53514.0284592 2023-12-05,20:36:20.000,339,11068851,13365,0,1701808579,13044.729871729993,81.42654449999827,53514.25903416001 2023-12-05,20:36:24.000,339,11068779,13565,0,1701808583,13045.28224914999,81.53933058000257,53514.47563488001 2023-12-05,20:36:28.000,339,11068816,13845,0,1701808587,13045.686427749992,81.17982494999887,53514.77608104 2023-12-05,20:36:32.000,339,11068824,13445,0,1701808591,13045.888517049993,80.39032238999789,53515.104475680004 2023-12-05,20:36:36.000,339,11068818,13685,0,1701808595,13046.056924799988,79.38229680000222,53515.40492184001 2023-12-05,20:36:40.000,339,11068834,13965,0,1701808599,13046.225332549999,78.57164685000316,53515.6354968 2023-12-05,20:36:44.000,339,11068823,13725,0,1701808603,13046.36679506,78.2896816499997,53515.82414904 2023-12-05,20:36:48.000,339,11068797,13805,0,1701808607,13046.64298376999,78.57164685000316,53516.00581416001 2023-12-05,20:36:52.000,339,11068824,13925,0,1701808611,13047.047162369992,79.03688943000452,53516.1944664 2023-12-05,20:36:56.000,339,11068791,13725,0,1701808615,13047.51870406999,79.46688636000181,53516.48093832 2023-12-05,20:37:00.000,339,11068816,13805,0,1701808619,13048.111499350001,79.69950765000249,53516.91413976001 2023-12-05,20:37:04.000,339,11068804,13685,0,1701808623,13048.535886879989,79.48803374999989,53517.22157304 2023-12-05,20:37:08.000,339,11068845,13405,0,1701808627,13049.0882643,78.68443293000018,53517.50804496 2023-12-05,20:37:12.000,339,11068890,13605,0,1701808631,13049.714741129988,77.62706343000173,53517.88534944 2023-12-05,20:37:16.000,339,11068848,13605,0,1701808635,13050.529834640001,76.7459221800018,53518.16483424001 2023-12-05,20:37:20.000,339,11068843,13845,0,1701808639,13051.897305569997,76.16789352000342,53518.40239632001 2023-12-05,20:37:24.000,339,11068835,13525,0,1701808643,13053.480338419999,75.89297744999931,53518.78668792001 2023-12-05,20:37:28.000,339,11068833,13965,0,1701808647,13054.800655179999,75.76609311000357,53519.27578632 2023-12-05,20:37:32.000,339,11068775,13485,0,1701808651,13055.305878430001,75.50527529999817,53519.7578976 2023-12-05,20:37:36.000,339,11068811,13685,0,1701808655,13055.440604629992,74.78626403999806,53520.17013768 2023-12-05,20:37:40.000,339,11068847,13645,0,1701808659,13055.635957619997,73.60905933000322,53520.603339119996 2023-12-05,20:37:44.000,339,11068834,13405,0,1701808663,13056.25569813999,72.53759156999877,53521.043527680005 2023-12-05,20:37:48.000,339,11068855,13805,0,1701808667,13057.030373789989,71.99480856000446,53521.39288368 2023-12-05,20:37:52.000,339,11068828,13725,0,1701808671,13057.784840510001,71.98775942999782,53521.85403360001 2023-12-05,20:37:56.000,339,11068836,13925,0,1701808675,13058.249645899989,72.20628245999978,53522.35710624001 2023-12-05,20:38:00.000,339,11068809,13445,0,1701808679,13058.465207819994,72.17808594000235,53522.867166 2023-12-05,20:38:04.000,339,11068804,13805,0,1701808683,13058.59319770999,71.5648116299999,53523.26543184001 2023-12-05,20:38:08.000,339,11068899,13565,0,1701808687,13058.828968559996,70.62727733999782,53523.71959464001 2023-12-05,20:38:12.000,339,11068859,13765,0,1701808691,13059.024321550001,70.04219955000008,53523.93619536001 2023-12-05,20:38:16.000,339,11068851,13685,0,1701808695,13059.233147159997,69.68974305000302,53524.29253848 2023-12-05,20:38:20.000,339,11068823,13765,0,1701808699,13059.078212029992,69.59810436000407,53524.55804904001 2023-12-05,20:38:24.000,339,11068813,13765,0,1701808703,13058.788550699996,69.59105523000471,53524.7187528 2023-12-05,20:38:28.000,339,11068796,13605,0,1701808707,13058.364163169994,69.63335001000087,53524.788624 2023-12-05,20:38:32.000,339,11068806,13525,0,1701808711,13058.108183390003,69.30909003000124,53524.830546720004 2023-12-05,20:38:36.000,339,11068818,13645,0,1701808715,13058.263118519993,68.32221183000365,53524.9283664 2023-12-05,20:38:40.000,339,11068879,13605,0,1701808719,13058.76160546,67.13795799000218,53524.99125048001 2023-12-05,20:38:44.000,339,11068837,13765,0,1701808723,13059.118629889992,66.78550148999784,53525.14496712 2023-12-05,20:38:48.000,339,11068816,13725,0,1701808727,13058.80202332,67.50451274999796,53525.20086408 2023-12-05,20:38:52.000,339,11068837,13805,0,1701808731,13057.858939919992,68.39975226000388,53525.15894136001 2023-12-05,20:38:56.000,339,11068846,13565,0,1701808735,13057.037110099998,68.51958747000026,53525.24977392 2023-12-05,20:39:00.000,339,11068837,13725,0,1701808739,13056.430842199996,67.62434796000161,53525.27073528 2023-12-05,20:39:04.000,339,11068839,13565,0,1701808743,13056.09402669999,66.39779934000398,53525.2427868 2023-12-05,20:39:08.000,339,11068799,13565,0,1701808747,13055.97277311999,65.65764068999852,53525.26374816 2023-12-05,20:39:12.000,339,11068829,13605,0,1701808751,13055.784156439993,65.53780548000213,53525.15195424 2023-12-05,20:39:16.000,339,11068821,13525,0,1701808755,13055.689848100003,66.1017358800018,53525.047147440004 2023-12-05,20:39:20.000,339,11068820,13365,0,1701808759,13055.521440349992,66.9405823499983,53524.8584952 2023-12-05,20:39:24.000,339,11068812,13205,0,1701808763,13055.278933189991,67.6736918700044,53524.79561112 2023-12-05,20:39:28.000,339,11068787,13565,0,1701808767,13054.409949200002,67.94155881000188,53524.6488816 2023-12-05,20:39:32.000,339,11068849,13485,0,1701808771,13053.264776499993,67.72303577999992,53524.495164960004 2023-12-05,20:39:36.000,339,11068836,13605,0,1701808775,13052.308220479994,67.20844929000305,53524.26459 2023-12-05,20:39:40.000,339,11068804,13685,0,1701808779,13052.005086529993,67.03222104000452,53524.06895064 2023-12-05,20:39:44.000,339,11068808,13845,0,1701808783,13052.227384759994,67.22959668000112,53523.85234992 2023-12-05,20:39:48.000,339,11068844,13565,0,1701808787,13052.46315561,67.65254447999905,53523.71260752 2023-12-05,20:39:52.000,339,11068815,13725,0,1701808791,13052.146549039993,68.25876966000214,53523.51696816 2023-12-05,20:39:56.000,339,11068837,13405,0,1701808795,13051.33819183999,69.04122309000377,53523.36325152001 2023-12-05,20:40:00.000,339,11068815,13765,0,1701808799,13050.435526299996,69.66859565999766,53523.14665080001 2023-12-05,20:40:04.000,339,11068830,13645,0,1701808803,13049.856203639989,69.92941347000306,53522.91607584 2023-12-05,20:40:08.000,339,11068826,13805,0,1701808807,13049.593487550002,69.68269392000366,53522.68550088 2023-12-05,20:40:12.000,339,11068807,13285,0,1701808811,13049.324035149992,69.33728654999868,53522.46890016 2023-12-05,20:40:16.000,339,11068823,13485,0,1701808815,13048.993955959995,69.37958133000211,53522.23133808 2023-12-05,20:40:20.000,339,11068816,13485,0,1701808819,13048.650404149994,69.75318522000453,53522.0287116 2023-12-05,20:40:24.000,339,11068821,13925,0,1701808823,13048.475260089988,70.28891909999948,53521.73525256001 2023-12-05,20:40:28.000,339,11068828,13485,0,1701808827,13048.246225549992,70.75416168000083,53521.51865184001 2023-12-05,20:40:32.000,339,11068833,13525,0,1701808831,13047.68037550999,70.83170211000106,53521.37192232001 2023-12-05,20:40:36.000,339,11068837,13485,0,1701808835,13047.000008199997,70.44399995999993,53521.25314128001 2023-12-05,20:40:40.000,339,11068853,13565,0,1701808839,13046.5284665,69.8095782599994,53521.02955344 2023-12-05,20:40:44.000,339,11068809,13485,0,1701808843,13046.54867543,69.6615465299983,53520.81295272 2023-12-05,20:40:48.000,339,11068820,13605,0,1701808847,13046.50825757,70.33826301000227,53520.41468688001 2023-12-05,20:40:52.000,339,11068810,13845,0,1701808851,13046.29943195999,71.26169903999835,53520.253983120005 2023-12-05,20:40:56.000,339,11068795,13685,0,1701808855,13046.144496829998,71.7269416199997,53519.97449832 2023-12-05,20:41:00.000,339,11068824,14005,0,1701808859,13046.205123619999,71.58595901999797,53519.93956272001 2023-12-05,20:41:04.000,339,11068836,13845,0,1701808863,13046.245541479999,71.39563251000072,53519.77885896 2023-12-05,20:41:08.000,339,11068811,13885,0,1701808867,13046.29943195999,71.54366424000182,53519.6181552 2023-12-05,20:41:12.000,339,11068839,13925,0,1701808871,13046.083870039998,72.25562637000257,53519.45046432 2023-12-05,20:41:16.000,339,11068816,13685,0,1701808875,13045.544965239991,73.05922719000228,53519.28976056001 2023-12-05,20:41:20.000,339,11068850,13645,0,1701808879,13045.05995091999,73.52446977000363,53519.08713408 2023-12-05,20:41:24.000,339,11068818,13725,0,1701808883,13045.10036877999,73.43283108000469,53518.94739168 2023-12-05,20:41:28.000,339,11068844,13565,0,1701808887,13045.28224914999,73.24955369999952,53518.71681672001 2023-12-05,20:41:32.000,339,11068836,13685,0,1701808891,13045.41023904,73.34824151999783,53518.68886824001 2023-12-05,20:41:36.000,339,11068813,13725,0,1701808895,13045.134050329994,73.77823845000239,53518.54213872 2023-12-05,20:41:40.000,339,11068831,13725,0,1701808899,13044.756816970003,74.29987406999862,53518.50021600001 2023-12-05,20:41:44.000,339,11068826,13765,0,1701808903,13044.440210399996,74.51839710000058,53518.35348648001 2023-12-05,20:41:48.000,339,11068804,13525,0,1701808907,13044.345902059991,74.2857758099999,53518.23470544001 2023-12-05,20:41:52.000,339,11068844,13845,0,1701808911,13044.31222051,73.7288945399996,53518.10195016 2023-12-05,20:41:56.000,339,11068846,13285,0,1701808915,13044.21117586,73.27775022000424,53518.04605320001 2023-12-05,20:42:00.000,339,11068857,13765,0,1701808919,13044.116867519995,73.22840631000145,53517.91329792 2023-12-05,20:42:04.000,339,11068834,13485,0,1701808923,13044.24485740999,73.62315759000194,53517.88534944 2023-12-05,20:42:08.000,339,11068784,13885,0,1701808927,13044.278538959996,74.0884001700033,53517.738619920005 2023-12-05,20:42:12.000,339,11068832,13525,0,1701808931,13044.23138479,74.25053016000311,53517.626826 2023-12-05,20:42:16.000,339,11068821,13965,0,1701808935,13044.21117586,74.1518423400048,53517.51503208001 2023-12-05,20:42:20.000,339,11068879,13685,0,1701808939,13044.399792539996,73.83463149000454,53517.59189040001 2023-12-05,20:42:24.000,339,11068798,13685,0,1701808943,13044.709662799993,73.62315759000194,53517.54298056001 2023-12-05,20:42:28.000,339,11068879,13725,0,1701808947,13045.113841399994,73.46807673000148,53517.452148000004 2023-12-05,20:42:32.000,339,11068828,13485,0,1701808951,13045.733581920002,73.29184848000295,53517.3822768 2023-12-05,20:42:36.000,339,11068829,13925,0,1701808955,13046.191650999994,73.00283415000013,53517.31939272 2023-12-05,20:42:40.000,339,11068840,13725,0,1701808959,13046.40047660999,72.615131999999,53517.3124056 2023-12-05,20:42:44.000,339,11068865,13445,0,1701808963,13046.198387309989,72.32611767000344,53517.38926392 2023-12-05,20:42:48.000,339,11068861,13925,0,1701808967,13045.881780739997,71.95956291000039,53517.45913512 2023-12-05,20:42:52.000,339,11068848,13725,0,1701808971,13045.524756309991,71.51546772000438,53517.50105784 2023-12-05,20:42:56.000,339,11068798,13885,0,1701808975,13045.39003011,71.12071644000389,53517.452148000004 2023-12-05,20:43:00.000,339,11068817,13725,0,1701808979,13045.605592029991,70.83170211000106,53517.54996768 2023-12-05,20:43:04.000,339,11068832,13805,0,1701808983,13046.218596239989,70.71186690000468,53517.5569548 2023-12-05,20:43:08.000,339,11068809,13805,0,1701808987,13047.121261779997,70.6131790799991,53517.68272296001 2023-12-05,20:43:12.000,339,11068840,13765,0,1701808991,13048.050872560001,70.31711562000419,53517.75958128001 2023-12-05,20:43:16.000,339,11068796,13925,0,1701808995,13048.84575714,69.88711868999962,53517.91329792 2023-12-05,20:43:20.000,339,11068829,13565,0,1701808999,13049.350980390001,69.23859873000038,53518.0809888 2023-12-05,20:43:24.000,339,11068842,14005,0,1701809003,13049.586751239993,68.79450354000437,53518.18579560001 2023-12-05,20:43:28.000,339,11068778,13485,0,1701809007,13049.654114339988,68.48434182000346,53518.290602400004 2023-12-05,20:43:32.000,339,11068831,13325,0,1701809011,13049.620432789998,68.47024356000475,53518.3954092 2023-12-05,20:43:36.000,339,11068853,13765,0,1701809015,13049.566542309993,68.77335614999902,53518.479254640006 2023-12-05,20:43:40.000,339,11068830,13325,0,1701809019,13049.620432789998,68.97778092000226,53518.59104856001 2023-12-05,20:43:44.000,339,11068812,13565,0,1701809023,13049.681059579998,69.01302656999906,53518.61899704001 2023-12-05,20:43:48.000,339,11068817,13525,0,1701809027,13049.734950059988,68.83679832000053,53518.674894 2023-12-05,20:43:52.000,339,11068804,13525,0,1701809031,13050.07850186999,68.59007877000113,53518.814636400006 2023-12-05,20:43:56.000,339,11068849,13925,0,1701809035,13050.603934049992,68.50548921000154,53518.863546240005 2023-12-05,20:44:00.000,339,11068816,14005,0,1701809039,13051.27756504999,68.70991398000479,53518.93341744001 2023-12-05,20:44:04.000,339,11068852,13525,0,1701809043,13052.065713319993,69.13991091000207,53519.18495376 2023-12-05,20:44:08.000,339,11068873,13565,0,1701809047,13052.631563359995,69.75318522000453,53519.247837840005 2023-12-05,20:44:12.000,339,11068863,13885,0,1701809051,13053.123313989992,70.42285257000185,53519.55527112001 2023-12-05,20:44:16.000,339,11068828,13645,0,1701809055,13053.473602109989,71.0361268800043,53519.79283320001 2023-12-05,20:44:20.000,339,11068847,13765,0,1701809059,13053.67569140999,71.35333773000457,53520.11424072 2023-12-05,20:44:24.000,339,11068818,13405,0,1701809063,13053.419711629998,71.50136945999839,53520.421674000005 2023-12-05,20:44:28.000,339,11068860,13325,0,1701809067,13052.75955324999,71.17710947999876,53520.62430048 2023-12-05,20:44:32.000,339,11068869,13565,0,1701809071,13052.146549039993,70.3664595299997,53520.84788832001 2023-12-05,20:44:36.000,339,11068814,13925,0,1701809075,13051.971404980002,69.23859873000038,53520.875836800005 2023-12-05,20:44:40.000,339,11068841,13805,0,1701809079,13052.46315561,68.49844008000218,53520.924746640005 2023-12-05,20:44:44.000,339,11068857,13565,0,1701809083,13053.103105059992,68.67466833000071,53520.94570800001 2023-12-05,20:44:48.000,339,11068817,13285,0,1701809087,13053.74305451,69.49236740999913,53521.106411759996 2023-12-05,20:44:52.000,339,11068825,13605,0,1701809091,13054.032715839996,70.45809821999865,53521.274102639996 2023-12-05,20:44:56.000,339,11068826,13285,0,1701809095,13054.127024180001,70.89514428000257,53521.5745488 2023-12-05,20:45:00.000,339,11068812,13525,0,1701809099,13054.0057706,70.83875124000042,53521.763201040005 2023-12-05,20:45:04.000,339,11068858,13725,0,1701809103,13053.66221879,70.42285257000185,53521.95185328001 2023-12-05,20:45:08.000,339,11068790,13445,0,1701809107,13053.359084839998,69.91531521000434,53521.95185328001 2023-12-05,20:45:12.000,339,11068809,14005,0,1701809111,13053.258040189998,69.64039914000023,53521.944866159996 2023-12-05,20:45:16.000,339,11068821,13325,0,1701809115,13053.271512810003,69.65449739999895,53521.8889692 2023-12-05,20:45:20.000,339,11068799,13325,0,1701809119,13053.210886020002,69.68974305000302,53521.8889692 2023-12-05,20:45:24.000,339,11068854,13645,0,1701809123,13052.954906239996,69.6756447900043,53521.77018816 2023-12-05,20:45:28.000,339,11068770,13685,0,1701809127,13052.58440919,69.63335001000087,53521.665381360006 2023-12-05,20:45:32.000,339,11068808,13645,0,1701809131,13052.133076419988,69.6756447900043,53521.65839424001 2023-12-05,20:45:36.000,339,11068781,13645,0,1701809135,13051.749106750001,69.79548000000068,53521.714291200005 2023-12-05,20:45:40.000,339,11068824,13685,0,1701809139,13051.392082319995,69.86597130000155,53521.74223968 2023-12-05,20:45:44.000,339,11068853,13485,0,1701809143,13050.907067999993,69.88006956000027,53521.714291200005 2023-12-05,20:45:48.000,339,11068816,13685,0,1701809147,13050.361426889991,69.7743326100026,53521.68634272001 2023-12-05,20:45:52.000,339,11068825,13525,0,1701809151,13049.869676259994,69.59105523000471,53521.56057456 2023-12-05,20:45:56.000,339,11068846,13365,0,1701809155,13049.492442900002,69.53466219000256,53521.44878064001 2023-12-05,20:46:00.000,339,11068810,13565,0,1701809159,13049.243199429991,69.73203782999917,53521.295064 2023-12-05,20:46:04.000,339,11068838,13485,0,1701809163,13049.10173691999,69.96465911999985,53521.120386 2023-12-05,20:46:08.000,339,11068802,13365,0,1701809167,13049.135418469996,70.08449433000351,53520.98763072001 2023-12-05,20:46:12.000,339,11068850,13605,0,1701809171,13049.236463119996,70.21842779999861,53520.875836800005 2023-12-05,20:46:16.000,339,11068808,13765,0,1701809175,13049.14889109,70.14088736999838,53520.771029999996 2023-12-05,20:46:20.000,339,11068879,13765,0,1701809179,13048.94006547999,69.72498869999981,53520.62430048 2023-12-05,20:46:24.000,339,11068795,13965,0,1701809183,13048.812075589994,68.9707317900029,53520.51949368 2023-12-05,20:46:28.000,339,11068819,13765,0,1701809187,13048.650404149994,68.25172053000279,53520.302892960004 2023-12-05,20:46:32.000,339,11068850,13725,0,1701809191,13048.441578539998,67.99795185000403,53520.01642104 2023-12-05,20:46:36.000,339,11068796,13725,0,1701809195,13048.084554109992,68.39270313000452,53519.85571728 2023-12-05,20:46:40.000,339,11068794,13725,0,1701809199,13047.370505249994,69.14696004000143,53519.62514232001 2023-12-05,20:46:44.000,339,11068844,13605,0,1701809203,13046.575620669995,69.78843087000132,53519.47142568 2023-12-05,20:46:48.000,339,11068819,13805,0,1701809207,13045.976089080003,69.99990477000392,53519.27578632 2023-12-05,20:46:52.000,339,11068856,13645,0,1701809211,13045.585383099991,69.79548000000068,53519.080146960005 2023-12-05,20:46:56.000,339,11068809,13925,0,1701809215,13045.612328340001,69.72498869999981,53518.88450760001 2023-12-05,20:47:00.000,339,11068837,13925,0,1701809219,13045.976089080003,70.14793649999774,53518.80066216 2023-12-05,20:47:04.000,339,11068826,13445,0,1701809223,13046.36679506,70.88809515000321,53518.63995840001 2023-12-05,20:47:08.000,339,11068786,13645,0,1701809227,13046.737292109996,71.42382902999816,53518.55611296 2023-12-05,20:47:12.000,339,11068781,13765,0,1701809231,13047.249251669993,71.37448512000265,53518.5351516 2023-12-05,20:47:16.000,339,11068817,13765,0,1701809235,13047.61974871999,70.84580036999978,53518.48624176 2023-12-05,20:47:20.000,339,11068838,13485,0,1701809239,13047.774683849995,70.18318215000181,53518.458293280004 2023-12-05,20:47:24.000,339,11068754,13485,0,1701809243,13047.72079336999,69.72498869999981,53518.37444784 2023-12-05,20:47:28.000,339,11068857,13885,0,1701809247,13047.390714179994,69.57695696999872,53518.17182136 2023-12-05,20:47:32.000,339,11068860,13965,0,1701809251,13046.811391520001,69.18220568999823,53518.08797592001 2023-12-05,20:47:36.000,339,11068846,13565,0,1701809255,13046.070397419993,68.13893444999849,53517.89233656 2023-12-05,20:47:40.000,339,11068820,13565,0,1701809259,13046.232068859994,66.89828757000214,53517.808491120006 2023-12-05,20:47:44.000,339,11068811,13605,0,1701809263,13047.208833809993,66.46124150999822,53517.66176160001 2023-12-05,20:47:48.000,339,11068877,13765,0,1701809267,13048.279907099997,67.13090886000282,53517.626826 2023-12-05,20:47:52.000,339,11068793,13805,0,1701809271,13048.886175,68.58302964000177,53517.66176160001 2023-12-05,20:47:56.000,339,11068808,13925,0,1701809275,13048.89964761999,70.09154346000287,53517.72464568 2023-12-05,20:48:00.000,339,11068789,13765,0,1701809279,13048.562832119998,71.29694469000242,53517.73163280001 2023-12-05,20:48:04.000,339,11068833,13885,0,1701809283,13048.414633300003,71.93841552000231,53517.626826 2023-12-05,20:48:08.000,339,11068777,13565,0,1701809287,13048.556095809989,72.2344789800045,53517.570929040005 2023-12-05,20:48:12.000,339,11068777,13925,0,1701809291,13048.569568429994,72.30497027999809,53517.403238160005 2023-12-05,20:48:16.000,339,11068760,13485,0,1701809295,13048.333797580002,72.06529985999805,53517.31939272 2023-12-05,20:48:20.000,339,11068797,13925,0,1701809299,13047.815101709995,71.65645031999884,53517.17965032001 2023-12-05,20:48:24.000,339,11068828,13925,0,1701809303,13047.303142149998,71.09956904999854,53517.137727600006 2023-12-05,20:48:28.000,339,11068776,13885,0,1701809307,13047.087580229992,70.64137560000381,53516.96304960001 2023-12-05,20:48:32.000,339,11068847,13645,0,1701809311,13047.451340969994,70.27482084000076,53516.89317840001 2023-12-05,20:48:36.000,339,11068826,13725,0,1701809315,13047.754474919995,70.40170518000377,53516.76741024 2023-12-05,20:48:40.000,339,11068828,13805,0,1701809319,13047.78142015999,71.32514120999986,53516.851255680005 2023-12-05,20:48:44.000,339,11068863,13805,0,1701809323,13047.592803479994,72.69267242999922,53516.76042312 2023-12-05,20:48:48.000,339,11068794,13405,0,1701809327,13047.592803479994,73.82053322999855,53516.80933296 2023-12-05,20:48:52.000,339,11068822,13645,0,1701809331,13047.592803479994,74.32807059000334,53516.781384480004 2023-12-05,20:48:56.000,339,11068836,13805,0,1701809335,13047.653430269995,74.0884001700033,53516.87920416 2023-12-05,20:49:00.000,339,11068802,13605,0,1701809339,13047.84878326,73.15086588000122,53516.928114 2023-12-05,20:49:04.000,339,11068844,13565,0,1701809343,13048.515677949988,71.99480856000446,53517.05388216 2023-12-05,20:49:08.000,339,11068798,13845,0,1701809347,13049.384661939992,71.46612381000159,53517.14471472 2023-12-05,20:49:12.000,339,11068828,13925,0,1701809351,13050.34121795999,71.65645031999884,53517.41022528 2023-12-05,20:49:16.000,339,11068776,13765,0,1701809355,13050.886859069993,72.42480549000175,53517.473109360006 2023-12-05,20:49:20.000,339,11068821,13285,0,1701809359,13051.11589360999,73.27070109000488,53517.54996768 2023-12-05,20:49:24.000,339,11068824,13965,0,1701809363,13051.25735611999,73.67955063000409,53517.86438808 2023-12-05,20:49:28.000,339,11068800,13725,0,1701809367,13051.58743531,73.43283108000469,53518.074001680005 2023-12-05,20:49:32.000,339,11068836,13525,0,1701809371,13051.870360330002,72.86185154999839,53518.3954092 2023-12-05,20:49:36.000,339,11068807,13565,0,1701809375,13052.058977009998,72.46005113999854,53518.63297128 2023-12-05,20:49:40.000,339,11068779,13485,0,1701809379,13052.112867489988,72.53054243999941,53518.89149472 2023-12-05,20:49:44.000,339,11068776,14045,0,1701809383,13052.180230589998,72.72791808000329,53519.09412120001 2023-12-05,20:49:48.000,339,11068843,13365,0,1701809387,13052.44294668,72.66447591000178,53519.33168328 2023-12-05,20:49:52.000,339,11068774,13645,0,1701809391,13052.773025869996,72.27677376000065,53519.632129440004 2023-12-05,20:49:56.000,339,11068824,13285,0,1701809395,13052.887543140001,71.95251378000103,53519.84174304001 2023-12-05,20:50:00.000,339,11068821,13765,0,1701809399,13052.57767287999,71.86792422000144,53520.01642104 2023-12-05,20:50:04.000,339,11068831,13565,0,1701809403,13051.964668669993,72.04415246999997,53520.16315056 2023-12-05,20:50:08.000,339,11068812,13765,0,1701809407,13051.40555494,72.39660897000431,53520.34481568001 2023-12-05,20:50:12.000,339,11068809,13805,0,1701809411,13051.075475749989,72.35431419000088,53520.33084144 2023-12-05,20:50:16.000,339,11068816,13645,0,1701809415,13050.994640029989,71.83267857000465,53520.49853232 2023-12-05,20:50:20.000,339,11068788,13765,0,1701809419,13051.021585269998,71.1066181799979,53520.55442928 2023-12-05,20:50:24.000,339,11068854,13325,0,1701809423,13050.886859069993,70.7259651600034,53520.51949368 2023-12-05,20:50:28.000,339,11068836,13845,0,1701809427,13050.583725119992,70.81055472000298,53520.53346792001 2023-12-05,20:50:32.000,339,11068839,14085,0,1701809431,13050.536570949997,71.21235513000283,53520.56141640001 2023-12-05,20:50:36.000,339,11068824,13925,0,1701809435,13050.664560839992,71.32514120999986,53520.62430048 2023-12-05,20:50:40.000,339,11068812,13645,0,1701809439,13050.826232279993,70.90219341000193,53520.63128760001 2023-12-05,20:50:44.000,339,11068829,13525,0,1701809443,13051.13610253999,70.11269085000094,53520.72910728001 2023-12-05,20:50:48.000,339,11068787,13565,0,1701809447,13051.47965434999,69.44302350000362,53520.708145920005 2023-12-05,20:50:52.000,339,11068833,13645,0,1701809451,13051.917514499997,69.18220568999823,53520.7360944 2023-12-05,20:50:56.000,339,11068852,13605,0,1701809455,13052.207175829994,69.35138481000467,53520.75006864001 2023-12-05,20:51:00.000,339,11068828,13565,0,1701809459,13052.43621036999,69.43597437000426,53520.91775952001 2023-12-05,20:51:04.000,339,11068827,13565,0,1701809463,13052.46315561,69.4289252400049,53520.9107724 2023-12-05,20:51:08.000,339,11068815,13445,0,1701809467,13052.39579250999,69.34433567999804,53520.96666936001 2023-12-05,20:51:12.000,339,11068824,13605,0,1701809471,13052.41600143999,69.32318828999996,53521.043527680005 2023-12-05,20:51:16.000,339,11068814,13445,0,1701809475,13052.54399133,69.45007263000298,53521.01557920001 2023-12-05,20:51:20.000,339,11068793,13285,0,1701809479,13052.611354429995,69.49941653999849,53521.07846328 2023-12-05,20:51:24.000,339,11068794,13405,0,1701809483,13052.60461812,69.2808935100038,53521.24615416 2023-12-05,20:51:28.000,339,11068852,13565,0,1701809487,13052.35537464999,68.76630701999966,53521.24615416 2023-12-05,20:51:32.000,339,11068820,13365,0,1701809491,13052.072449629988,67.9556570700006,53521.39288368 2023-12-05,20:51:36.000,339,11068855,13845,0,1701809495,13051.31798290999,67.01107364999916,53521.41384504 2023-12-05,20:51:40.000,339,11068830,13765,0,1701809499,13050.21996437999,66.09468675000244,53521.476729120004 2023-12-05,20:51:44.000,339,11068821,13565,0,1701809503,13048.690822009994,65.00912072999927,53521.39288368 2023-12-05,20:51:48.000,339,11068814,13645,0,1701809507,13047.249251669993,63.585196469997754,53521.211218560005 2023-12-05,20:51:52.000,339,11068759,13685,0,1701809511,13046.46783971,62.04848612999922,53521.01557920001 2023-12-05,20:51:56.000,339,11068800,13645,0,1701809515,13046.44089446999,61.18144313999801,53520.72212016 2023-12-05,20:52:00.000,339,11068863,13605,0,1701809519,13046.71034687,61.39291704000061,53520.3518028 2023-12-05,20:52:04.000,339,11068791,13605,0,1701809523,13046.784446279991,62.38684437000484,53520.17712480001 2023-12-05,20:52:08.000,339,11068815,13885,0,1701809527,13046.5284665,63.43716474000394,53519.988472560006 2023-12-05,20:52:12.000,339,11068828,13565,0,1701809531,13046.40047660999,63.95175123000081,53519.79283320001 2023-12-05,20:52:16.000,339,11068795,13765,0,1701809535,13046.77097366,63.83191602000443,53519.632129440004 2023-12-05,20:52:20.000,339,11068829,13645,0,1701809539,13047.936355289996,63.55699995000032,53519.47841280001 2023-12-05,20:52:24.000,339,11068766,13645,0,1701809543,13049.526124449992,63.59224560000439,53519.317709040006 2023-12-05,20:52:28.000,339,11068861,13685,0,1701809547,13051.095684679989,64.22666729999764,53519.45745144001 2023-12-05,20:52:32.000,339,11068776,13485,0,1701809551,13052.321693099999,65.3968228800004,53519.56924536 2023-12-05,20:52:36.000,339,11068828,13485,0,1701809555,13053.278249119998,66.60927323999931,53519.81379456001 2023-12-05,20:52:40.000,339,11068802,13485,0,1701809559,13054.281959309992,67.44107058000372,53520.06533088 2023-12-05,20:52:44.000,339,11068840,13765,0,1701809563,13055.379977839992,67.8076253399995,53520.421674000005 2023-12-05,20:52:48.000,339,11068800,13445,0,1701809567,13056.32306124,67.9204114200038,53520.81295272 2023-12-05,20:52:52.000,339,11068796,13645,0,1701809571,13056.808075560002,68.10368880000169,53521.24615416 2023-12-05,20:52:56.000,339,11068809,13565,0,1701809575,13056.895647589998,68.46319442999811,53521.77018816 2023-12-05,20:53:00.000,339,11068811,13925,0,1701809579,13056.760921389992,69.01302656999906,53522.385054720005 2023-12-05,20:53:04.000,339,11068818,13445,0,1701809583,13056.430842199996,69.69679218000238,53522.720436480005 2023-12-05,20:53:08.000,339,11068806,13605,0,1701809587,13056.208543969995,70.02810129000136,53523.04883112001 2023-12-05,20:53:12.000,339,11068833,13725,0,1701809591,13056.08055408,69.97170824999921,53523.34927728 2023-12-05,20:53:16.000,339,11068845,13685,0,1701809595,13055.609012380002,69.81662738999876,53523.537929520004 2023-12-05,20:53:20.000,339,11068854,14085,0,1701809599,13054.746764699994,69.76023435000388,53523.71260752 2023-12-05,20:53:24.000,339,11068836,13405,0,1701809603,13053.446656869994,69.88711868999962,53523.62876208001 2023-12-05,20:53:28.000,339,11068835,13725,0,1701809607,13052.011822840002,70.04924867999944,53523.52395528 2023-12-05,20:53:32.000,339,11068811,13645,0,1701809611,13050.752132870002,70.04924867999944,53523.31434168001 2023-12-05,20:53:36.000,339,11068825,13845,0,1701809615,13049.97745721999,69.61925175000215,53523.12568944001 2023-12-05,20:53:40.000,339,11068836,13405,0,1701809619,13049.660850649998,68.77335614999902,53522.95101144 2023-12-05,20:53:44.000,339,11068815,13645,0,1701809623,13049.586751239993,67.78647795000143,53522.73441072 2023-12-05,20:53:48.000,339,11068845,13765,0,1701809627,13049.856203639989,67.12385973000346,53522.433964560005 2023-12-05,20:53:52.000,339,11068852,13885,0,1701809631,13050.617406669997,67.12385973000346,53522.23832520001 2023-12-05,20:53:56.000,339,11068821,13685,0,1701809635,13051.600907929991,67.5609057900001,53522.07762144 2023-12-05,20:54:00.000,339,11068822,13365,0,1701809639,13052.35537464999,68.09663967000233,53521.87499496001 2023-12-05,20:54:04.000,339,11068838,13245,0,1701809643,13052.651772289995,68.3151627000043,53521.763201040005 2023-12-05,20:54:08.000,339,11068782,13885,0,1701809647,13052.793234799996,68.0543448899989,53521.67236848 2023-12-05,20:54:12.000,339,11068785,13365,0,1701809651,13052.80670742,67.42697231999773,53521.58852304001 2023-12-05,20:54:16.000,339,11068776,13565,0,1701809655,13052.914488379996,66.60927323999931,53521.49070336001 2023-12-05,20:54:20.000,339,11068810,13565,0,1701809659,13053.500547349999,66.0030480600035,53521.427819280005 2023-12-05,20:54:24.000,339,11068843,13685,0,1701809663,13054.174178349997,66.05944109999837,53521.49070336001 2023-12-05,20:54:28.000,339,11068879,13765,0,1701809667,13054.645720049994,66.89828757000214,53521.56057456 2023-12-05,20:54:32.000,339,11068797,13645,0,1701809671,13054.746764699994,68.07549228000426,53521.77018816 2023-12-05,20:54:36.000,339,11068814,13605,0,1701809675,13054.470575990003,69.18925482000486,53522.03569872 2023-12-05,20:54:40.000,339,11068775,13845,0,1701809679,13053.8036813,69.86597130000155,53522.12653128 2023-12-05,20:54:44.000,339,11068803,13565,0,1701809683,13052.860597899991,70.19023128000117,53522.35710624001 2023-12-05,20:54:48.000,339,11068829,13845,0,1701809687,13051.56722638,70.21137866999925,53522.30120928 2023-12-05,20:54:52.000,339,11068826,13405,0,1701809691,13050.28732748,70.1197399800003,53522.40601608001 2023-12-05,20:54:56.000,339,11068783,13205,0,1701809695,13049.10847323,69.99285564000456,53522.1335184 2023-12-05,20:55:00.000,339,11068838,13805,0,1701809699,13048.589777359994,69.95760999000049,53522.112557039996 2023-12-05,20:55:04.000,339,11068849,13645,0,1701809703,13048.495469019988,70.04219955000008,53521.833072240006 2023-12-05,20:55:08.000,339,11068823,13765,0,1701809707,13048.663876769999,70.14088736999838,53521.65140712 2023-12-05,20:55:12.000,339,11068844,13325,0,1701809711,13048.751448799994,70.19728041000053,53521.45576776 2023-12-05,20:55:16.000,339,11068809,13485,0,1701809715,13048.724503559999,70.25367345000268,53521.2251928 2023-12-05,20:55:20.000,339,11068818,13325,0,1701809719,13048.549359499993,70.2325260600046,53520.973656480004 2023-12-05,20:55:24.000,339,11068817,13925,0,1701809723,13048.414633300003,70.19728041000053,53520.83391408 2023-12-05,20:55:28.000,339,11068786,13485,0,1701809727,13048.239489239997,70.08449433000351,53520.57539064 2023-12-05,20:55:32.000,339,11068864,13805,0,1701809731,13047.983509459991,69.78138174000196,53520.3518028 2023-12-05,20:55:36.000,339,11068832,13885,0,1701809735,13047.613012409995,69.35138481000467,53520.23302176 2023-12-05,20:55:40.000,339,11068810,13925,0,1701809739,13047.343560009998,68.73811050000222,53520.135202080004 2023-12-05,20:55:44.000,339,11068830,13645,0,1701809743,13047.323351079998,68.23762227000407,53519.97449832 2023-12-05,20:55:48.000,339,11068808,13805,0,1701809747,13047.572594549994,67.99795185000403,53519.84174304001 2023-12-05,20:55:52.000,339,11068805,13405,0,1701809751,13047.90267373999,67.96270619999996,53519.72994912 2023-12-05,20:55:56.000,339,11068791,13685,0,1701809755,13048.030663630001,68.06139401999826,53519.74392336001 2023-12-05,20:56:00.000,339,11068874,13565,0,1701809759,13047.90941005,68.13893444999849,53519.71597488 2023-12-05,20:56:04.000,339,11068810,13445,0,1701809763,13047.59953978999,68.02614837000147,53519.73693624 2023-12-05,20:56:09.000,339,11068786,13645,0,1701809767,13047.175152260003,67.77942882000207,53519.653090800006 2023-12-05,20:56:13.000,339,11068829,13965,0,1701809772,13046.986535579992,67.46926710000116,53519.68103928 2023-12-05,20:56:17.000,339,11068831,13685,0,1701809776,13046.878754619996,67.34943189000478,53519.54129688 2023-12-05,20:56:21.000,339,11068807,13725,0,1701809780,13046.986535579992,67.40582492999965,53519.47142568 2023-12-05,20:56:25.000,339,11068818,13525,0,1701809784,13046.851809380001,67.65959360999841,53519.43649008001 2023-12-05,20:56:29.000,339,11068839,13765,0,1701809788,13046.69013794,67.9204114200038,53519.26181208001 2023-12-05,20:56:33.000,339,11068783,13805,0,1701809792,13046.124287899998,68.04024663000018,53519.12206968001 2023-12-05,20:56:37.000,339,11068821,13765,0,1701809796,13045.524756309991,68.0190992400021,53518.96835304 2023-12-05,20:56:41.000,339,11068771,13525,0,1701809800,13044.770289589993,68.10368880000169,53518.674894 2023-12-05,20:56:45.000,339,11068805,13485,0,1701809804,13043.98887763,68.43499791000067,53518.29758952 2023-12-05,20:56:49.000,339,11068815,13605,0,1701809808,13043.106421019991,68.83679832000053,53518.06701456001 2023-12-05,20:56:53.000,339,11068777,13525,0,1701809812,13041.941039389996,69.22450047000166,53517.70368432 2023-12-05,20:56:57.000,339,11068848,13565,0,1701809816,13040.957538130002,69.57695696999872,53517.41022528 2023-12-05,20:57:01.000,339,11068805,13525,0,1701809820,13039.913410079993,69.63335001000087,53516.949075360004 2023-12-05,20:57:05.000,339,11068812,13565,0,1701809824,13038.96359036999,69.48531827999977,53516.5438224 2023-12-05,20:57:09.000,339,11068842,13885,0,1701809828,13038.11481531,69.08351786999992,53516.082672480006 2023-12-05,20:57:13.000,339,11068800,13885,0,1701809832,13037.447920619998,68.55483312000433,53515.558638480004 2023-12-05,20:57:17.000,339,11068798,14005,0,1701809836,13037.03700571,68.27286792000086,53515.1114628 2023-12-05,20:57:21.000,339,11068844,13565,0,1701809840,13036.760816999995,68.30811356999766,53514.55948032 2023-12-05,20:57:25.000,339,11068799,13805,0,1701809844,13036.700190209995,68.55483312000433,53514.12627888 2023-12-05,20:57:29.000,339,11068821,13325,0,1701809848,13036.79449855,68.84384744999988,53513.735000160006 2023-12-05,20:57:33.000,339,11068825,13485,0,1701809852,13037.050478329991,69.11171439000464,53513.3646828 2023-12-05,20:57:37.000,339,11068803,13405,0,1701809856,13037.515283719993,69.42187610999827,53513.113146480006 2023-12-05,20:57:41.000,339,11068831,13645,0,1701809860,13038.14849685999,69.83072565000475,53513.10615936001 2023-12-05,20:57:45.000,339,11068833,13525,0,1701809864,13038.613302249993,70.35941040000034,53512.945455600006 2023-12-05,20:57:49.000,339,11068861,13685,0,1701809868,13038.882754649989,70.94448818999808,53512.86859728001 2023-12-05,20:57:53.000,339,11068821,13445,0,1701809872,13039.19262491,71.47317294000095,53512.8057132 2023-12-05,20:57:57.000,339,11068781,13605,0,1701809876,13039.738266020002,71.73399074999907,53512.85462304 2023-12-05,20:58:01.000,339,11068843,13685,0,1701809880,13040.728503589991,71.51546772000438,53512.97340408 2023-12-05,20:58:05.000,339,11068852,13685,0,1701809884,13042.095974520002,71.05727427000238,53513.2948116 2023-12-05,20:58:09.000,339,11068791,13565,0,1701809888,13043.375873420002,71.00088123000023,53513.5742964 2023-12-05,20:58:13.000,339,11068847,13725,0,1701809892,13044.14381275999,71.69874510000227,53514.00749784 2023-12-05,20:58:17.000,339,11068821,13685,0,1701809896,13044.170758,73.00283415000013,53514.42672504001 2023-12-05,20:58:21.000,339,11068866,13245,0,1701809900,13043.98214131999,74.09544930000266,53514.98569464 2023-12-05,20:58:25.000,339,11068805,13565,0,1701809904,13043.645325819998,74.62413404999825,53515.46780592 2023-12-05,20:58:29.000,339,11068786,13525,0,1701809908,13043.247883529992,74.54659361999802,53515.85209752 2023-12-05,20:58:33.000,339,11068863,13485,0,1701809912,13042.97169482,74.4972497100025,53516.229402000004 2023-12-05,20:58:37.000,339,11068832,13605,0,1701809916,13043.00537636999,74.71577274000447,53516.59273224 2023-12-05,20:58:41.000,339,11068846,13485,0,1701809920,13043.03232161,75.54052095000225,53516.74644888001 2023-12-05,20:58:45.000,339,11068789,13805,0,1701809924,13043.02558529999,76.52739914999984,53517.03990792001 2023-12-05,20:58:49.000,339,11068842,13645,0,1701809928,13043.133366260001,77.21116476000316,53517.36830256 2023-12-05,20:58:53.000,339,11068880,13605,0,1701809932,13042.94474957999,77.1900173699978,53517.54298056001 2023-12-05,20:58:57.000,339,11068817,13525,0,1701809936,13042.426053709998,76.7459221800018,53517.77355552 2023-12-05,20:59:01.000,339,11068839,13765,0,1701809940,13041.759159019995,76.4005148100041,53518.01810472001 2023-12-05,20:59:05.000,339,11068813,13725,0,1701809944,13040.950801819992,76.50625176000176,53518.11592440001 2023-12-05,20:59:09.000,339,11068848,13685,0,1701809948,13040.31085237,76.61903783999878,53518.13688576001 2023-12-05,20:59:13.000,339,11068828,13725,0,1701809952,13040.061608899989,76.29477785999916,53518.17182136 2023-12-05,20:59:17.000,339,11068828,13405,0,1701809956,13040.28390712999,75.40658747999987,53518.15784712 2023-12-05,20:59:21.000,339,11068847,13405,0,1701809960,13040.856493480002,74.35626711000077,53518.143872880006 2023-12-05,20:59:25.000,339,11068867,13765,0,1701809964,13041.69179592,73.75004192999768,53518.16483424001 2023-12-05,20:59:29.000,339,11068846,13445,0,1701809968,13042.66182455999,74.12364582000009,53518.241692560005 2023-12-05,20:59:33.000,339,11068814,13845,0,1701809972,13043.402818659997,75.39248922000115,53518.31855088 2023-12-05,20:59:37.000,339,11068820,13445,0,1701809976,13043.517335930002,76.68248001000029,53518.61200992 2023-12-05,20:59:41.000,339,11068851,13765,0,1701809980,13042.93127696,77.55657213000086,53518.73079096 2023-12-05,20:59:45.000,339,11068816,13565,0,1701809984,13042.028611419992,78.07115861999773,53518.87752048 2023-12-05,20:59:49.000,339,11068810,13925,0,1701809988,13041.341507799989,77.99361819000478,53518.9194432 2023-12-05,20:59:53.000,339,11068842,13805,0,1701809992,13041.247199459998,77.5142773500047,53519.05219848001 2023-12-05,20:59:57.000,339,11068842,13605,0,1701809996,13041.87367629,77.50722821999807,53518.99630152 2023-12-05,21:00:01.000,339,11068856,13765,0,1701810000,13042.72245134999,78.63508902000467,53518.90546896001 2023-12-05,21:00:05.000,339,11068796,13765,0,1701810004,13043.557753790003,80.27753631000087,53519.031237120005 2023-12-05,21:00:09.000,339,11068763,13765,0,1701810008,13043.806997259999,81.60277275000408,53519.05219848001 2023-12-05,21:00:13.000,339,11068822,13405,0,1701810012,13044.08992228,82.01867142000265,53519.317709040006 2023-12-05,21:00:17.000,339,11068846,13325,0,1701810016,13044.12360382999,81.77900100000261,53519.47841280001 2023-12-05,21:00:21.000,339,11068833,13685,0,1701810020,13044.399792539996,81.0599897400025,53519.750910480005 2023-12-05,21:00:25.000,339,11068829,13645,0,1701810024,13044.669244939992,80.09425893000298,53519.93956272001 2023-12-05,21:00:29.000,339,11068776,13885,0,1701810028,13044.918488409989,79.10738072999811,53520.02340816 2023-12-05,21:00:33.000,339,11068798,13405,0,1701810032,13045.10036877999,78.14869904999796,53520.1421892 2023-12-05,21:00:37.000,339,11068814,13565,0,1701810036,13045.51128369,76.92215043000033,53520.29590584001 2023-12-05,21:00:41.000,339,11068836,13565,0,1701810040,13046.083870039998,75.39248922000115,53520.44263536001 2023-12-05,21:00:45.000,339,11068792,13925,0,1701810044,13046.885490929992,73.86987714000134,53520.72910728001 2023-12-05,21:00:49.000,339,11068830,13445,0,1701810048,13047.357032629989,72.78431111999816,53520.826926960006 2023-12-05,21:00:53.000,339,11068873,13605,0,1701810052,13047.613012409995,72.16398768000363,53521.14833448 2023-12-05,21:00:57.000,339,11068821,13645,0,1701810056,13047.88920112,71.67759771000419,53521.309038240004 2023-12-05,21:01:01.000,339,11068860,13645,0,1701810060,13048.684085699999,70.97973384000215,53521.68634272001 2023-12-05,21:01:05.000,339,11068837,13565,0,1701810064,13049.748422679993,69.99990477000392,53521.90993056 2023-12-05,21:01:09.000,339,11068812,13885,0,1701810068,13050.711715010002,69.20335308000358,53522.147492640004 2023-12-05,21:01:13.000,339,11068821,13805,0,1701810072,13051.30451029,68.93548613999883,53522.42697744001 2023-12-05,21:01:17.000,339,11068822,13405,0,1701810076,13051.708688890001,68.84384744999988,53522.67851376 2023-12-05,21:01:21.000,339,11068793,13845,0,1701810080,13052.240857379998,68.67466833000071,53522.86017888001 2023-12-05,21:01:25.000,339,11068811,13525,0,1701810084,13053.156995539997,68.25876966000214,53523.16761216001 2023-12-05,21:01:29.000,339,11068818,13725,0,1701810088,13054.174178349997,67.84992012000293,53523.39818712 2023-12-05,21:01:33.000,339,11068824,13685,0,1701810092,13055.00274448,67.77237969000271,53523.558890880005 2023-12-05,21:01:37.000,339,11068831,13565,0,1701810096,13055.575330829997,67.96270619999996,53523.80344008 2023-12-05,21:01:41.000,339,11068821,13725,0,1701810100,13056.09402669999,68.24467140000343,53524.16677032 2023-12-05,21:01:45.000,339,11068819,13645,0,1701810104,13056.498205299991,68.4138505200026,53524.45324224 2023-12-05,21:01:49.000,339,11068814,13565,0,1701810108,13056.848493420002,68.42794878000132,53524.711765680004 2023-12-05,21:01:53.000,339,11068811,13325,0,1701810112,13057.117945819999,68.28696617999958,53524.95631488 2023-12-05,21:01:57.000,339,11068752,13645,0,1701810116,13057.245935709994,68.10368880000169,53525.13099288 2023-12-05,21:02:01.000,339,11068814,13725,0,1701810120,13057.367189289995,67.89221489999909,53525.27073528 2023-12-05,21:02:05.000,339,11068821,13845,0,1701810124,13057.4412887,67.84287099000358,53525.42445192001 2023-12-05,21:02:09.000,339,11068858,13725,0,1701810128,13057.70400479,67.73713403999864,53525.550220080004 2023-12-05,21:02:13.000,339,11068819,13525,0,1701810132,13057.966720880002,67.58205317999818,53525.64803976 2023-12-05,21:02:17.000,339,11068841,13605,0,1701810136,13058.317008999999,67.34238275999815,53525.82970488001 2023-12-05,21:02:21.000,339,11068819,13605,0,1701810140,13058.505625679994,66.99697539000044,53525.92053744 2023-12-05,21:02:25.000,339,11068799,13365,0,1701810144,13058.505625679994,66.68681366999954,53525.99040864 2023-12-05,21:02:29.000,339,11068830,13565,0,1701810148,13058.438262579999,66.48943803000293,53526.06027984 2023-12-05,21:02:33.000,339,11068822,13845,0,1701810152,13058.276591139998,66.2004237000001,53526.04630560001 2023-12-05,21:02:37.000,339,11068792,13725,0,1701810156,13058.148601249988,65.83386894000432,53525.89258896 2023-12-05,21:02:41.000,339,11068840,13645,0,1701810160,13058.020611359992,65.22764376000123,53525.79476928 2023-12-05,21:02:45.000,339,11068796,13645,0,1701810164,13057.858939919992,64.43814120000025,53525.81573064 2023-12-05,21:02:49.000,339,11068895,13445,0,1701810168,13057.387398219995,63.55699995000032,53525.738872320006 2023-12-05,21:02:53.000,339,11068842,14045,0,1701810172,13056.747448770002,63.000118680000014,53525.58515568 2023-12-05,21:02:57.000,339,11068846,13805,0,1701810176,13056.23548920999,62.541925229998014,53525.49432312001 2023-12-05,21:03:01.000,339,11068816,13605,0,1701810180,13055.898673709999,62.189468730000954,53525.45938752 2023-12-05,21:03:05.000,339,11068809,13405,0,1701810184,13055.629221310002,61.71012789000088,53525.36855496 2023-12-05,21:03:09.000,339,11068830,13605,0,1701810188,13055.507967730002,61.17439400999865,53525.30567088001 2023-12-05,21:03:13.000,339,11068817,13525,0,1701810192,13055.346296290001,60.69505316999857,53525.165928480004 2023-12-05,21:03:17.000,339,11068792,13645,0,1701810196,13055.130734369995,60.53997230999812,53525.07509592 2023-12-05,21:03:21.000,339,11068808,13365,0,1701810200,13054.89496351999,60.723249690003286,53524.9283664 2023-12-05,21:03:25.000,339,11068774,13925,0,1701810204,13054.645720049994,61.20259053000336,53524.75368840001 2023-12-05,21:03:29.000,339,11068818,13445,0,1701810208,13054.497521229998,62.006191350003064,53524.732727040006 2023-12-05,21:03:33.000,339,11068793,13645,0,1701810212,13054.342586099992,62.88028347000363,53524.65586872001 2023-12-05,21:03:37.000,339,11068876,13685,0,1701810216,13054.383003959992,63.71208081000077,53524.565036160006 2023-12-05,21:03:41.000,339,11068842,13645,0,1701810220,13054.450367060002,64.39584642000409,53524.62093312 2023-12-05,21:03:45.000,339,11068835,13445,0,1701810224,13054.510993849988,64.9527276900044,53524.57202328 2023-12-05,21:03:49.000,339,11068825,13765,0,1701810228,13054.497521229998,65.57305112999893,53524.565036160006 2023-12-05,21:03:53.000,339,11068799,13485,0,1701810232,13054.484048609993,66.09468675000244,53524.62792024 2023-12-05,21:03:57.000,339,11068811,13565,0,1701810236,13054.517730159998,66.46829064000485,53524.7187528 2023-12-05,21:04:01.000,339,11068777,13765,0,1701810240,13054.531202779988,66.72205932000361,53524.781636880005 2023-12-05,21:04:05.000,339,11068799,13565,0,1701810244,13054.726555769994,66.72205932000361,53524.88644368 2023-12-05,21:04:09.000,339,11068841,13525,0,1701810248,13055.07684388999,66.85599278999871,53525.019198960006 2023-12-05,21:04:13.000,339,11068862,13925,0,1701810252,13055.467549870002,67.30008798000199,53525.11003152001 2023-12-05,21:04:17.000,339,11068848,13765,0,1701810256,13055.757211199998,68.04729575999954,53525.284709520005 2023-12-05,21:04:21.000,339,11068826,13725,0,1701810260,13056.087290389994,68.76630701999966,53525.60611704 2023-12-05,21:04:25.000,339,11068815,13405,0,1701810264,13056.13444455999,69.07646874000056,53525.8716276 2023-12-05,21:04:29.000,339,11068841,13565,0,1701810268,13055.986245739994,69.02007569999842,53526.14412528001 2023-12-05,21:04:33.000,339,11068789,13365,0,1701810272,13055.602276069993,68.82270006000181,53526.29784192 2023-12-05,21:04:37.000,339,11068842,13525,0,1701810276,13055.18462485,68.80155267000373,53526.44457144 2023-12-05,21:04:41.000,339,11068810,13565,0,1701810280,13054.564884329993,68.78040527999838,53526.43059720001 2023-12-05,21:04:45.000,339,11068816,13765,0,1701810284,13053.972089049996,68.76630701999966,53526.49348128 2023-12-05,21:04:49.000,339,11068882,13605,0,1701810288,13053.298458049998,68.82974919000117,53526.36771312 2023-12-05,21:04:53.000,339,11068828,13805,0,1701810292,13052.921224689992,68.87909310000396,53526.30482904 2023-12-05,21:04:57.000,339,11068825,13645,0,1701810296,13052.59788180999,68.96368266000354,53526.16508664001 2023-12-05,21:05:01.000,339,11068847,13405,0,1701810300,13052.48336454,69.25974611999845,53526.074254080006 2023-12-05,21:05:05.000,339,11068798,13605,0,1701810304,13052.213912139989,69.71793957000045,53525.96246016 2023-12-05,21:05:09.000,339,11068832,13845,0,1701810308,13051.877096639997,70.00695390000328,53525.82970488001 2023-12-05,21:05:13.000,339,11068779,13605,0,1701810312,13051.49986327999,70.06334693999815,53525.717910960004 2023-12-05,21:05:17.000,339,11068860,13405,0,1701810316,13051.149575159994,69.88711868999962,53525.452400400005 2023-12-05,21:05:21.000,339,11068849,13725,0,1701810320,13050.873386449988,69.76023435000388,53525.22182544 2023-12-05,21:05:25.000,339,11068821,13365,0,1701810324,13050.624142979992,69.74613608999789,53524.98426336 2023-12-05,21:05:29.000,339,11068863,13405,0,1701810328,13050.502889399992,69.74613608999789,53524.75368840001 2023-12-05,21:05:33.000,339,11068826,13325,0,1701810332,13050.26711855,69.84482391000347,53524.516126320006 2023-12-05,21:05:37.000,339,11068832,13485,0,1701810336,13050.253645929995,69.95760999000049,53524.41830664001 2023-12-05,21:05:41.000,339,11068811,13725,0,1701810340,13050.193019139995,70.17613302000245,53524.30651272 2023-12-05,21:05:45.000,339,11068872,13725,0,1701810344,13050.03808400999,70.41580344000249,53524.17375744001 2023-12-05,21:05:49.000,339,11068833,13605,0,1701810348,13049.849467329994,70.60612994999974,53524.159783200004 2023-12-05,21:05:53.000,339,11068839,13325,0,1701810352,13049.694532199988,70.66957212000125,53524.00606656001 2023-12-05,21:05:57.000,339,11068790,13725,0,1701810356,13049.620432789998,70.54268777999823,53523.95715672 2023-12-05,21:06:01.000,339,11068845,13925,0,1701810360,13049.647378029993,70.25367345000268,53523.92222112 2023-12-05,21:06:05.000,339,11068824,13605,0,1701810364,13049.849467329994,69.79548000000068,53523.92920824 2023-12-05,21:06:09.000,339,11068844,13845,0,1701810368,13050.031347699995,69.33023741999932,53523.83138856 2023-12-05,21:06:13.000,339,11068868,13405,0,1701810372,13050.32100902999,68.96368266000354,53523.873311280004 2023-12-05,21:06:17.000,339,11068872,13605,0,1701810376,13050.496153089996,68.68876658999943,53523.873311280004 2023-12-05,21:06:21.000,339,11068853,13645,0,1701810380,13050.873386449988,68.48434182000346,53524.089912 2023-12-05,21:06:25.000,339,11068855,13405,0,1701810384,13051.055266819989,68.37155573999917,53524.1248476 2023-12-05,21:06:29.000,339,11068814,13565,0,1701810388,13051.149575159994,68.25172053000279,53524.13183472001 2023-12-05,21:06:33.000,339,11068852,13445,0,1701810392,13051.169784089994,68.14598357999785,53524.20170592001 2023-12-05,21:06:37.000,339,11068813,13205,0,1701810396,13051.082212059999,68.03319750000082,53524.23664152 2023-12-05,21:06:41.000,339,11068842,13565,0,1701810400,13051.035057889989,67.76533056000335,53524.1947188 2023-12-05,21:06:45.000,339,11068854,13765,0,1701810404,13051.068739439994,67.47631623000052,53524.26459 2023-12-05,21:06:49.000,339,11068839,13485,0,1701810408,13051.15631146999,67.23664581000048,53524.13183472001 2023-12-05,21:06:53.000,339,11068825,13685,0,1701810412,13051.29777397999,67.01107364999916,53524.110873360005 2023-12-05,21:06:57.000,339,11068825,13565,0,1701810416,13051.54028113999,66.8066488800032,53524.16677032 2023-12-05,21:07:01.000,339,11068848,13645,0,1701810420,13051.762579369992,66.68681366999954,53524.348435440006 2023-12-05,21:07:05.000,339,11068800,14005,0,1701810424,13051.675007339996,66.71501019000425,53524.36240968 2023-12-05,21:07:09.000,339,11068839,13445,0,1701810428,13051.452709109995,66.72910845000297,53524.34144832001 2023-12-05,21:07:13.000,339,11068799,13605,0,1701810432,13051.055266819989,66.71501019000425,53524.32048696001 2023-12-05,21:07:17.000,339,11068828,13765,0,1701810436,13050.704978699992,66.75025584000105,53524.327474080004 2023-12-05,21:07:21.000,339,11068862,13565,0,1701810440,13050.26038223999,66.92648408999958,53524.159783200004 2023-12-05,21:07:25.000,339,11068785,13725,0,1701810444,13050.06502925,66.95468061000429,53524.05497640001 2023-12-05,21:07:29.000,339,11068847,13245,0,1701810448,13049.89662149999,67.15910538000026,53523.894272640006 2023-12-05,21:07:33.000,339,11068755,13405,0,1701810452,13049.9639846,67.27894059000391,53523.79645296001 2023-12-05,21:07:37.000,339,11068838,13565,0,1701810456,13050.02461139,67.51861101000395,53523.69164616 2023-12-05,21:07:41.000,339,11068831,13765,0,1701810460,13050.193019139995,67.73008490999928,53523.75453024 2023-12-05,21:07:45.000,339,11068847,13605,0,1701810464,13050.213228069995,67.99795185000403,53523.69863328001 2023-12-05,21:07:49.000,339,11068811,13565,0,1701810468,13050.253645929995,68.25876966000214,53523.69164616 2023-12-05,21:07:53.000,339,11068842,13605,0,1701810472,13050.20649176,68.58302964000177,53523.64273632 2023-12-05,21:07:57.000,339,11068832,13485,0,1701810476,13050.32774534,68.86499483999796,53523.57286512 2023-12-05,21:08:01.000,339,11068852,13885,0,1701810480,13050.381635819991,69.13286178000271,53523.440109840005 2023-12-05,21:08:05.000,339,11068817,13645,0,1701810484,13050.563516189992,69.35843394000403,53523.41914848 2023-12-05,21:08:09.000,339,11068812,13565,0,1701810488,13050.576988809997,69.58400609999808,53523.3562644 2023-12-05,21:08:13.000,339,11068869,13765,0,1701810492,13050.657824529997,69.7743326100026,53523.40517424 2023-12-05,21:08:17.000,339,11068788,13485,0,1701810496,13050.711715010002,69.97170824999921,53523.31434168001 2023-12-05,21:08:21.000,339,11068847,13325,0,1701810500,13050.826232279993,70.13383823999902,53523.48203256001 2023-12-05,21:08:25.000,339,11068855,13885,0,1701810504,13050.765605489993,70.21842779999861,53523.558890880005 2023-12-05,21:08:29.000,339,11068825,13565,0,1701810508,13050.563516189992,70.17613302000245,53523.54491664 2023-12-05,21:08:33.000,339,11068820,13925,0,1701810512,13050.32774534,70.1690838900031,53523.60081360001 2023-12-05,21:08:37.000,339,11068850,13765,0,1701810516,13050.08523818,69.95056086000113,53523.58683936 2023-12-05,21:08:41.000,339,11068815,13205,0,1701810520,13049.849467329994,69.69679218000238,53523.51696816 2023-12-05,21:08:45.000,339,11068823,13605,0,1701810524,13049.687795889993,69.45007263000298,53523.40517424 2023-12-05,21:08:49.000,339,11068777,13325,0,1701810528,13049.606960169993,69.18925482000486,53523.44709696 2023-12-05,21:08:53.000,339,11068804,13405,0,1701810532,13049.391398250002,68.99187918000098,53523.40517424 2023-12-05,21:08:57.000,339,11068833,13885,0,1701810536,13049.283617289992,68.81565093000245,53523.3562644 2023-12-05,21:09:01.000,339,11068805,13525,0,1701810540,13049.06805537,68.63942268000392,53523.2863932 2023-12-05,21:09:05.000,339,11068828,13685,0,1701810544,13048.872702379995,68.47024356000475,53523.26543184001 2023-12-05,21:09:09.000,339,11068825,13725,0,1701810548,13048.609986289994,68.33631009000237,53523.11870232 2023-12-05,21:09:13.000,339,11068833,13525,0,1701810552,13048.401160679998,68.25172053000279,53523.006908400006 2023-12-05,21:09:17.000,339,11068829,13605,0,1701810556,13048.172126140002,68.1671309700032,53522.81126904001 2023-12-05,21:09:21.000,339,11068833,13645,0,1701810560,13047.97003684,68.28696617999958,53522.63659104 2023-12-05,21:09:25.000,339,11068861,13725,0,1701810564,13047.86899219,68.35040835000109,53522.503835760006 2023-12-05,21:09:29.000,339,11068833,13605,0,1701810568,13047.78142015999,68.42089965000196,53522.28723504001 2023-12-05,21:09:33.000,339,11068829,13885,0,1701810572,13047.76121122999,68.48434182000346,53522.2033896 2023-12-05,21:09:37.000,339,11068884,13765,0,1701810576,13047.734265989995,68.52663659999962,53522.098582800005 2023-12-05,21:09:41.000,339,11068880,13565,0,1701810580,13047.72079336999,68.6112261599992,53522.112557039996 2023-12-05,21:09:45.000,339,11068794,13685,0,1701810584,13047.62648503,68.73106137000286,53522.05666008 2023-12-05,21:09:49.000,339,11068830,13565,0,1701810588,13047.55912192999,68.93548613999883,53521.89595632 2023-12-05,21:09:53.000,339,11068842,13605,0,1701810592,13047.47828620999,69.0694196100012,53521.78416240001 2023-12-05,21:09:57.000,339,11068809,13725,0,1701810596,13047.350296319994,69.33728654999868,53521.70031696 2023-12-05,21:10:01.000,339,11068868,13445,0,1701810600,13047.175152260003,69.45007263000298,53521.52563896 2023-12-05,21:10:05.000,339,11068864,13485,0,1701810604,13047.047162369992,69.51351480000449,53521.5046776 2023-12-05,21:10:09.000,339,11068840,13525,0,1701810608,13046.912436170001,69.56285871,53521.274102639996 2023-12-05,21:10:13.000,339,11068872,13805,0,1701810612,13046.831600450001,69.61925175000215,53521.35794808 2023-12-05,21:10:17.000,339,11068827,13725,0,1701810616,13046.717083179996,69.70384131000174,53521.16929584 2023-12-05,21:10:21.000,339,11068829,13965,0,1701810620,13046.68340162999,69.8730204300009,53521.260128400005 2023-12-05,21:10:25.000,339,11068777,13405,0,1701810624,13046.555411739995,69.99990477000392,53521.15532160001 2023-12-05,21:10:29.000,339,11068825,13925,0,1701810628,13046.555411739995,70.03515042000072,53521.13436024001 2023-12-05,21:10:33.000,339,11068828,13605,0,1701810632,13046.595829599995,70.021052160002,53521.09942464 2023-12-05,21:10:37.000,339,11068801,13725,0,1701810636,13046.744028419991,69.97875737999857,53521.06448904001 2023-12-05,21:10:41.000,339,11068838,13525,0,1701810640,13046.845073069991,70.03515042000072,53521.00859208 2023-12-05,21:10:45.000,339,11068828,13885,0,1701810644,13047.026953439992,70.06334693999815,53520.95968224 2023-12-05,21:10:49.000,339,11068870,13485,0,1701810648,13047.255987979988,70.23957519000396,53521.02256632 2023-12-05,21:10:53.000,339,11068804,13325,0,1701810652,13047.49849513999,70.40170518000377,53520.9806436 2023-12-05,21:10:57.000,339,11068800,13525,0,1701810656,13047.70058443999,70.59908082000038,53521.08545040001 2023-12-05,21:11:01.000,339,11068825,13525,0,1701810660,13047.794892779995,70.75416168000083,53521.07147616 2023-12-05,21:11:05.000,339,11068807,13565,0,1701810664,13047.78815647,70.8598986299985,53521.120386 2023-12-05,21:11:09.000,339,11068774,13645,0,1701810668,13047.922882669991,70.85284949999914,53521.162308720006 2023-12-05,21:11:13.000,339,11068794,13485,0,1701810672,13048.064345179992,70.80350559000362,53521.141347360004 2023-12-05,21:11:17.000,339,11068840,13245,0,1701810676,13048.158653519997,70.83170211000106,53521.15532160001 2023-12-05,21:11:21.000,339,11068806,13485,0,1701810680,13048.158653519997,70.79645646000426,53521.162308720006 2023-12-05,21:11:25.000,339,11068781,13725,0,1701810684,13048.098026729996,70.73301429000276,53521.18327008001 2023-12-05,21:11:29.000,339,11068851,13725,0,1701810688,13047.97003684,70.59908082000038,53521.162308720006 2023-12-05,21:11:33.000,339,11068820,13645,0,1701810692,13047.97003684,70.3664595299997,53521.141347360004 2023-12-05,21:11:37.000,339,11068862,13565,0,1701810696,13047.943091599991,70.28186997000012,53521.120386 2023-12-05,21:11:41.000,339,11068843,13405,0,1701810700,13048.023927319991,70.18318215000181,53521.28108976001 2023-12-05,21:11:45.000,339,11068802,13525,0,1701810704,13047.88920112,70.12678910999966,53521.26711552 2023-12-05,21:11:49.000,339,11068861,13245,0,1701810708,13047.82183801999,70.09154346000287,53521.141347360004 2023-12-05,21:11:53.000,339,11068842,13365,0,1701810712,13047.774683849995,70.06334693999815,53521.14833448 2023-12-05,21:11:57.000,339,11068860,13685,0,1701810716,13047.84204694999,69.88006956000027,53521.21820568 2023-12-05,21:12:01.000,339,11068841,13485,0,1701810720,13047.84878326,69.73203782999917,53521.162308720006 2023-12-05,21:12:05.000,339,11068841,13685,0,1701810724,13047.8083654,69.49941653999849,53521.16929584 2023-12-05,21:12:09.000,339,11068808,13565,0,1701810728,13047.68711182,69.33023741999932,53521.17628296 2023-12-05,21:12:13.000,339,11068820,13725,0,1701810732,13047.68037550999,69.23154960000102,53521.17628296 2023-12-05,21:12:17.000,339,11068860,13925,0,1701810736,13047.62648503,69.18925482000486,53521.18327008001 2023-12-05,21:12:21.000,339,11068861,13245,0,1701810740,13047.57933085999,69.14696004000143,53521.141347360004 2023-12-05,21:12:25.000,339,11068852,13365,0,1701810744,13047.63995764999,69.02007569999842,53521.120386 2023-12-05,21:12:29.000,339,11068822,13365,0,1701810748,13047.72752968,68.9707317900029,53521.17628296 2023-12-05,21:12:33.000,339,11068821,13285,0,1701810752,13047.693848129995,69.02712482999777,53521.211218560005 2023-12-05,21:12:37.000,339,11068776,13325,0,1701810756,13047.76121122999,69.03417396000441,53521.16929584 2023-12-05,21:12:41.000,339,11068860,13925,0,1701810760,13047.84204694999,69.03417396000441,53521.14833448 2023-12-05,21:12:45.000,339,11068845,13805,0,1701810764,13047.94982791,68.96368266000354,53521.15532160001 2023-12-05,21:12:49.000,339,11068820,13405,0,1701810768,13047.983509459991,68.87909310000396,53521.12737312 2023-12-05,21:12:53.000,339,11068839,13565,0,1701810772,13048.071081490001,68.70286484999815,53521.16929584 2023-12-05,21:12:57.000,339,11068818,13765,0,1701810776,13048.185598759992,68.63942268000392,53521.20423144001 2023-12-05,21:13:01.000,339,11068838,13565,0,1701810780,13048.488732709993,68.62532441999792,53521.35096096001 2023-12-05,21:13:05.000,339,11068814,13485,0,1701810784,13048.73797617999,68.63237355000456,53521.378909440005 2023-12-05,21:13:09.000,339,11068862,13565,0,1701810788,13048.993955959995,68.62532441999792,53521.39987080001 2023-12-05,21:13:13.000,339,11068815,13605,0,1701810792,13049.256672049996,68.62532441999792,53521.46275488 2023-12-05,21:13:17.000,339,11068853,13725,0,1701810796,13049.398134559997,68.49139095000282,53521.546600320005 2023-12-05,21:13:21.000,339,11068803,13605,0,1701810800,13049.492442900002,68.4490961699994,53521.60249728 2023-12-05,21:13:25.000,339,11068840,13605,0,1701810804,13049.620432789998,68.39975226000388,53521.67236848 2023-12-05,21:13:29.000,339,11068811,13405,0,1701810808,13049.755158989989,68.39270313000452,53521.62345864 2023-12-05,21:13:33.000,339,11068814,13805,0,1701810812,13049.943775669999,68.32926096000301,53521.714291200005 2023-12-05,21:13:37.000,339,11068850,13605,0,1701810816,13050.152601279995,68.33631009000237,53521.82608512001 2023-12-05,21:13:41.000,339,11068831,13525,0,1701810820,13050.34121795999,68.35745748000045,53522.03569872 2023-12-05,21:13:45.000,339,11068807,13445,0,1701810824,13050.462471539991,68.4138505200026,53522.10556992 2023-12-05,21:13:49.000,339,11068843,13685,0,1701810828,13050.395108439996,68.54073485999834,53522.18941536001 2023-12-05,21:13:53.000,339,11068900,13565,0,1701810832,13050.462471539991,68.59712790000049,53522.29422216 2023-12-05,21:13:57.000,339,11068845,13485,0,1701810836,13050.529834640001,68.6112261599992,53522.336144880006 2023-12-05,21:14:01.000,339,11068822,13645,0,1701810840,13050.590461430002,68.58302964000177,53522.37806760001 2023-12-05,21:14:05.000,339,11068857,13685,0,1701810844,13050.576988809997,68.6112261599992,53522.37806760001 2023-12-05,21:14:09.000,339,11068820,13845,0,1701810848,13050.570252500002,68.59007877000113,53522.37108048 2023-12-05,21:14:13.000,339,11068866,13565,0,1701810852,13050.563516189992,68.56893138000305,53522.37806760001 2023-12-05,21:14:17.000,339,11068829,13765,0,1701810856,13050.678033459997,68.46319442999811,53522.44095168 2023-12-05,21:14:21.000,339,11068847,13405,0,1701810860,13050.893595379988,68.37155573999917,53522.53178424 2023-12-05,21:14:25.000,339,11068836,13245,0,1701810864,13050.987903719993,68.25876966000214,53522.5876812 2023-12-05,21:14:29.000,339,11068814,13725,0,1701810868,13051.062003129999,68.1671309700032,53522.57370696001 2023-12-05,21:14:33.000,339,11068808,13525,0,1701810872,13051.20346564,68.15303271000448,53522.601655440005 2023-12-05,21:14:37.000,339,11068793,13405,0,1701810876,13051.29777397999,68.10368880000169,53522.650565280004 2023-12-05,21:14:41.000,339,11068823,13405,0,1701810880,13051.25735611999,68.10368880000169,53522.57370696001 2023-12-05,21:14:45.000,339,11068854,13605,0,1701810884,13051.45944541999,68.13188531999913,53522.650565280004 2023-12-05,21:14:49.000,339,11068783,13445,0,1701810888,13051.49986327999,68.21647487999871,53522.59466832001 2023-12-05,21:14:53.000,339,11068877,13925,0,1701810892,13051.668271030001,68.35040835000109,53522.58069408 2023-12-05,21:14:57.000,339,11068837,13525,0,1701810896,13051.661534719991,68.49139095000282,53522.51781 2023-12-05,21:15:01.000,339,11068859,13325,0,1701810900,13051.809733540002,68.58302964000177,53522.615629679996 2023-12-05,21:15:05.000,339,11068837,13765,0,1701810904,13051.910778190002,68.56893138000305,53522.64357816001 2023-12-05,21:15:09.000,339,11068822,13445,0,1701810908,13051.984877599993,68.51958747000026,53522.671526640006 2023-12-05,21:15:13.000,339,11068837,13325,0,1701810912,13051.971404980002,68.39270313000452,53522.70646224 2023-12-05,21:15:17.000,339,11068839,13405,0,1701810916,13051.984877599993,68.20942574999935,53522.7274236 2023-12-05,21:15:21.000,339,11068856,13445,0,1701810920,13052.032031770003,68.0684431500049,53522.67851376 2023-12-05,21:15:25.000,339,11068838,13765,0,1701810924,13052.099394869998,67.91336229000444,53522.76235920001 2023-12-05,21:15:29.000,339,11068851,13285,0,1701810928,13052.160021659998,67.73713403999864,53522.80428192 2023-12-05,21:15:33.000,339,11068882,13565,0,1701810932,13052.099394869998,67.68074100000376,53522.7274236 2023-12-05,21:15:37.000,339,11068804,13485,0,1701810936,13052.052240700003,67.60320057000354,53522.68550088 2023-12-05,21:15:41.000,339,11068792,13805,0,1701810940,13052.112867489988,67.58205317999818,53522.79030768001 2023-12-05,21:15:45.000,339,11068855,13325,0,1701810944,13052.139812729998,67.66664273999777,53522.74139784001 2023-12-05,21:15:49.000,339,11068861,13925,0,1701810948,13052.133076419988,67.78647795000143,53522.73441072 2023-12-05,21:15:53.000,339,11068826,13405,0,1701810952,13052.153285349988,67.9556570700006,53522.769346320005 2023-12-05,21:15:57.000,339,11068836,13245,0,1701810956,13052.234121069989,68.08959054000297,53522.73441072 2023-12-05,21:16:01.000,339,11068823,13765,0,1701810960,13052.341902029999,68.20942574999935,53522.60864256 2023-12-05,21:16:05.000,339,11068802,13765,0,1701810964,13052.54399133,68.25172053000279,53522.68550088 2023-12-05,21:16:09.000,339,11068848,13565,0,1701810968,13052.7258717,68.28696617999958,53522.6575524 2023-12-05,21:16:13.000,339,11068847,13485,0,1701810972,13052.867334210001,68.27286792000086,53522.69248800001 2023-12-05,21:16:17.000,339,11068822,13605,0,1701810976,13053.008796720002,68.17418010000256,53522.720436480005 2023-12-05,21:16:21.000,339,11068836,13325,0,1701810980,13053.210886020002,68.06139401999826,53522.83223040001 2023-12-05,21:16:25.000,339,11068817,13405,0,1701810984,13053.284985429993,68.0684431500049,53522.92306296 2023-12-05,21:16:29.000,339,11068789,13765,0,1701810988,13053.338875909998,68.01205011000275,53522.97895992001 2023-12-05,21:16:33.000,339,11068796,13525,0,1701810992,13053.284985429993,67.9556570700006,53523.034856880004 2023-12-05,21:16:37.000,339,11068879,13605,0,1701810996,13053.217622329998,67.8569692500023,53523.02088264 2023-12-05,21:16:41.000,339,11068845,13525,0,1701811000,13053.089632440002,67.744183169998,53523.13267656 2023-12-05,21:16:45.000,339,11068774,13565,0,1701811004,13053.089632440002,67.61729883000226,53523.04883112001 2023-12-05,21:16:49.000,339,11068853,13525,0,1701811008,13052.975115169997,67.42697231999773,53523.041844 2023-12-05,21:16:53.000,339,11068826,13485,0,1701811012,13052.968378860001,67.30008798000199,53523.055818240005 2023-12-05,21:16:57.000,339,11068857,13765,0,1701811016,13052.907752070001,67.18025276999833,53523.09774096001 2023-12-05,21:17:01.000,339,11068872,13925,0,1701811020,13052.961642549992,67.1027123399981,53523.153637920004 2023-12-05,21:17:05.000,339,11068830,13205,0,1701811024,13052.941433619992,67.08156495000003,53523.09774096001 2023-12-05,21:17:09.000,339,11068821,13405,0,1701811028,13052.853861589996,67.03927017000387,53523.09075384 2023-12-05,21:17:13.000,339,11068861,13405,0,1701811032,13052.867334210001,66.99697539000044,53523.041844 2023-12-05,21:17:17.000,339,11068832,13485,0,1701811036,13052.820180039991,66.89123844000278,53523.104728080005 2023-12-05,21:17:21.000,339,11068860,13605,0,1701811040,13052.752816939996,66.73615758000233,53522.9719728 2023-12-05,21:17:25.000,339,11068813,13365,0,1701811044,13052.66524491,66.52468367999973,53522.80428192 2023-12-05,21:17:29.000,339,11068823,13165,0,1701811048,13052.74608063,66.39075021000463,53522.84620464 2023-12-05,21:17:33.000,339,11068802,13525,0,1701811052,13052.887543140001,66.14403065999795,53522.90908872001 2023-12-05,21:17:37.000,339,11068811,13445,0,1701811056,13053.002060409992,65.97485153999878,53522.91607584 2023-12-05,21:17:41.000,339,11068803,13285,0,1701811060,13053.156995539997,65.81272154999897,53522.985947040004 2023-12-05,21:17:45.000,339,11068808,13725,0,1701811064,13053.231094950002,65.71403373000066,53522.96498568 2023-12-05,21:17:49.000,339,11068849,13565,0,1701811068,13053.298458049998,65.53780548000213,53523.02088264 2023-12-05,21:17:53.000,339,11068816,13485,0,1701811072,13053.386030079993,65.40387200999976,53523.13966368 2023-12-05,21:17:57.000,339,11068831,13765,0,1701811076,13053.460129489999,65.30518419000146,53523.202547760004 2023-12-05,21:18:01.000,339,11068828,13725,0,1701811080,13053.460129489999,65.22764376000123,53523.08376672 2023-12-05,21:18:05.000,339,11068802,13525,0,1701811084,13053.514019969989,65.19944724000379,53523.27940608 2023-12-05,21:18:09.000,339,11068825,13885,0,1701811088,13053.453393179989,65.1148576800042,53523.27940608 2023-12-05,21:18:13.000,339,11068814,13805,0,1701811092,13053.439920559998,65.01616985999863,53523.46107120001 2023-12-05,21:18:17.000,339,11068861,13405,0,1701811096,13053.352348529988,64.9386294299984,53523.4261356 2023-12-05,21:18:21.000,339,11068858,13925,0,1701811100,13053.433184249989,64.83289248000074,53523.558890880005 2023-12-05,21:18:25.000,339,11068819,13645,0,1701811104,13053.332139599988,64.77649943999859,53523.53094240001 2023-12-05,21:18:29.000,339,11068840,13365,0,1701811108,13053.217622329998,64.70600813999772,53523.565878 2023-12-05,21:18:33.000,339,11068841,13445,0,1701811112,13053.062687199992,64.52273075999983,53523.51696816 2023-12-05,21:18:37.000,339,11068830,13685,0,1701811116,13052.968378860001,64.3465025100013,53523.53094240001 2023-12-05,21:18:41.000,339,11068807,13885,0,1701811120,13052.820180039991,64.17732339000213,53523.53094240001 2023-12-05,21:18:45.000,339,11068809,13685,0,1701811124,13052.71913538999,63.98699688000488,53523.4960068 2023-12-05,21:18:49.000,339,11068859,13725,0,1701811128,13052.712399079996,63.92355471000337,53523.4960068 2023-12-05,21:18:53.000,339,11068862,13245,0,1701811132,13052.631563359995,63.860112540001865,53523.40517424 2023-12-05,21:18:57.000,339,11068861,13845,0,1701811136,13052.65850859999,63.846014280003146,53523.46107120001 2023-12-05,21:19:01.000,339,11068810,13885,0,1701811140,13052.7258717,63.817817759998434,53523.4960068 2023-12-05,21:19:05.000,339,11068776,13605,0,1701811144,13052.73934431999,63.65568776999862,53523.45408408 2023-12-05,21:19:09.000,339,11068832,13725,0,1701811148,13052.894279449996,63.56404907999968,53523.54491664 2023-12-05,21:19:13.000,339,11068822,13485,0,1701811152,13052.927961000001,63.48650864999945,53523.51696816 2023-12-05,21:19:17.000,339,11068840,13885,0,1701811156,13052.887543140001,63.49355777999881,53523.537929520004 2023-12-05,21:19:21.000,339,11068797,13525,0,1701811160,13052.76628956,63.54995082000096,53523.489019680004 2023-12-05,21:19:25.000,339,11068845,13485,0,1701811164,13052.712399079996,63.5429016900016,53523.57286512 2023-12-05,21:19:29.000,339,11068817,13805,0,1701811168,13052.54399133,63.52175430000352,53523.46107120001 2023-12-05,21:19:33.000,339,11068848,13485,0,1701811172,13052.530518709995,63.38077170000179,53523.4960068 2023-12-05,21:19:37.000,339,11068821,13605,0,1701811176,13052.368847269994,63.11995389000367,53523.440109840005 2023-12-05,21:19:41.000,339,11068824,13605,0,1701811180,13052.42273775,62.936676509998506,53523.62876208001 2023-12-05,21:19:45.000,339,11068831,13845,0,1701811184,13052.469891919995,62.74635000000126,53523.607800720005 2023-12-05,21:19:49.000,339,11068810,13445,0,1701811188,13052.510309779995,62.61241652999888,53523.57286512 2023-12-05,21:19:53.000,339,11068831,13005,0,1701811192,13052.5237824,62.47143393000442,53523.565878 2023-12-05,21:19:57.000,339,11068792,13445,0,1701811196,13052.53725501999,62.29520567999862,53523.64273632 2023-12-05,21:20:01.000,339,11068847,13565,0,1701811200,13052.611354429995,62.15422308000416,53523.565878 2023-12-05,21:20:05.000,339,11068871,13605,0,1701811204,13052.68545384,61.999142220003705,53523.489019680004 2023-12-05,21:20:09.000,339,11068817,13445,0,1701811208,13052.779762179991,62.08373178000329,53523.54491664 2023-12-05,21:20:13.000,339,11068807,13445,0,1701811212,13052.840388969991,62.182419600001595,53523.55190376001 2023-12-05,21:20:17.000,339,11068825,13365,0,1701811216,13052.847125280001,62.27405829000054,53523.565878 2023-12-05,21:20:21.000,339,11068827,13685,0,1701811220,13052.941433619992,62.37274610999884,53523.740556 2023-12-05,21:20:25.000,339,11068825,13565,0,1701811224,13053.002060409992,62.46438479999779,53523.66369768 2023-12-05,21:20:29.000,339,11068832,13525,0,1701811228,13053.082896129992,62.48553219000314,53523.71260752 2023-12-05,21:20:33.000,339,11068853,13605,0,1701811232,13053.143522919992,62.48553219000314,53523.76151736 2023-12-05,21:20:37.000,339,11068826,13525,0,1701811236,13053.183940779993,62.577170880002086,53523.79645296001 2023-12-05,21:20:41.000,339,11068883,13165,0,1701811240,13053.143522919992,62.61946565999824,53523.76850448001 2023-12-05,21:20:45.000,339,11068834,13725,0,1701811244,13053.109841370002,62.66880957000103,53523.74754312001 2023-12-05,21:20:49.000,339,11068854,13525,0,1701811248,13053.130050300002,62.64766218000295,53523.78946584 2023-12-05,21:20:53.000,339,11068835,13405,0,1701811252,13053.049214580002,62.66880957000103,53523.76151736 2023-12-05,21:20:57.000,339,11068885,13365,0,1701811256,13053.008796720002,62.67585870000039,53523.894272640006 2023-12-05,21:21:01.000,339,11068801,13525,0,1701811260,13052.934697309996,62.61946565999824,53523.992092320004 2023-12-05,21:21:05.000,339,11068834,13765,0,1701811264,13052.82691635,62.57012175000273,53524.00606656001 2023-12-05,21:21:09.000,339,11068824,13285,0,1701811268,13052.69892645999,62.45733566999843,53524.06895064 2023-12-05,21:21:13.000,339,11068819,13685,0,1701811272,13052.57767287999,62.3938935000042,53524.03401504001 2023-12-05,21:21:17.000,339,11068837,13605,0,1701811276,13052.389056199994,62.28815654999926,53524.013053680006 2023-12-05,21:21:21.000,339,11068818,13365,0,1701811280,13052.153285349988,62.31635307000397,53523.91523400001 2023-12-05,21:21:25.000,339,11068792,13405,0,1701811284,13052.045504389993,62.31635307000397,53523.90824688 2023-12-05,21:21:29.000,339,11068811,13485,0,1701811288,13051.796260919997,62.415040890002274,53523.78247872 2023-12-05,21:21:33.000,339,11068868,13885,0,1701811292,13051.695216269996,62.4925813200025,53523.845362800006 2023-12-05,21:21:37.000,339,11068853,13685,0,1701811296,13051.472918039995,62.52077783999994,53523.71260752 2023-12-05,21:21:41.000,339,11068819,13765,0,1701811300,13051.43923648999,62.54897436000465,53523.73356888 2023-12-05,21:21:45.000,339,11068835,13605,0,1701811304,13051.311246599995,62.55602349000401,53523.677671920006 2023-12-05,21:21:49.000,339,11068839,13805,0,1701811308,13051.21693825999,62.61241652999888,53523.61478784 2023-12-05,21:21:53.000,339,11068834,13605,0,1701811312,13051.095684679989,62.55602349000401,53523.57985224001 2023-12-05,21:21:57.000,339,11068858,13725,0,1701811316,13050.960958479998,62.57012175000273,53523.41216136001 2023-12-05,21:22:01.000,339,11068841,13285,0,1701811320,13050.873386449988,62.61241652999888,53523.34927728 2023-12-05,21:22:05.000,339,11068842,13405,0,1701811324,13050.704978699992,62.64766218000295,53523.18857352 2023-12-05,21:22:09.000,339,11068836,13565,0,1701811328,13050.644351909992,62.66176044000167,53523.16062504 2023-12-05,21:22:13.000,339,11068815,13485,0,1701811332,13050.630879290002,62.68290782999975,53522.985947040004 2023-12-05,21:22:17.000,339,11068847,13285,0,1701811336,13050.718451319997,62.633563920004235,53523.041844 2023-12-05,21:22:21.000,339,11068851,13645,0,1701811340,13050.691506080002,62.55602349000401,53523.06280536 2023-12-05,21:22:25.000,339,11068868,13525,0,1701811344,13050.644351909992,62.527826969999296,53523.055818240005 2023-12-05,21:22:29.000,339,11068818,13405,0,1701811348,13050.603934049992,62.527826969999296,53522.91607584 2023-12-05,21:22:33.000,339,11068808,13245,0,1701811352,13050.610670360002,62.527826969999296,53522.91607584 2023-12-05,21:22:37.000,339,11068839,13405,0,1701811356,13050.597197739997,62.55602349000401,53522.90908872001 2023-12-05,21:22:41.000,339,11068847,13645,0,1701811360,13050.556779879997,62.640613050003594,53522.81126904001 2023-12-05,21:22:45.000,339,11068783,13645,0,1701811364,13050.401844749991,62.72520261000318,53522.769346320005 2023-12-05,21:22:49.000,339,11068796,13965,0,1701811368,13050.28732748,62.84503781999956,53522.74139784001 2023-12-05,21:22:53.000,339,11068874,13285,0,1701811372,13050.09871079999,62.9507747700045,53522.67851376 2023-12-05,21:22:57.000,339,11068845,13485,0,1701811376,13050.11891972999,62.993069550000655,53522.69248800001 2023-12-05,21:23:01.000,339,11068882,13485,0,1701811380,13049.990929839994,63.000118680000014,53522.671526640006 2023-12-05,21:23:05.000,339,11068851,13525,0,1701811384,13050.051556629995,62.9507747700045,53522.601655440005 2023-12-05,21:23:09.000,339,11068833,13845,0,1701811388,13050.031347699995,62.90143086000171,53522.57370696001 2023-12-05,21:23:13.000,339,11068855,13605,0,1701811392,13050.031347699995,62.866185210004915,53522.503835760006 2023-12-05,21:23:17.000,339,11068846,13645,0,1701811396,13050.04482032,62.90143086000171,53522.51082288 2023-12-05,21:23:21.000,339,11068812,13845,0,1701811400,13049.99766614999,62.88733260000299,53522.45492592001 2023-12-05,21:23:25.000,339,11068822,13565,0,1701811404,13050.13912865999,62.85208694999892,53522.46890016 2023-12-05,21:23:29.000,339,11068840,13605,0,1701811408,13050.26711855,62.753399130000616,53522.4130032 2023-12-05,21:23:33.000,339,11068811,13605,0,1701811412,13050.583725119992,62.64766218000295,53522.447938799996 2023-12-05,21:23:37.000,339,11068864,13645,0,1701811416,13050.664560839992,62.55602349000401,53522.40601608001 2023-12-05,21:23:41.000,339,11068811,13565,0,1701811420,13050.806023349993,62.541925229998014,53522.51781 2023-12-05,21:23:45.000,339,11068841,13725,0,1701811424,13050.974431099989,62.59831827000016,53522.552745600005 2023-12-05,21:23:49.000,339,11068848,13485,0,1701811428,13051.30451029,62.71815348000382,53522.62261680001 2023-12-05,21:23:53.000,339,11068865,13405,0,1701811432,13051.493126969996,62.816841300002125,53522.6575524 2023-12-05,21:23:57.000,339,11068845,13645,0,1701811436,13051.56722638,62.823890430001484,53522.68550088 2023-12-05,21:24:01.000,339,11068827,13325,0,1701811440,13051.46618173,62.84503781999956,53522.67851376 2023-12-05,21:24:05.000,339,11068808,13725,0,1701811444,13051.371873389995,62.95782390000386,53522.7274236 2023-12-05,21:24:09.000,339,11068833,14165,0,1701811448,13051.230410879994,62.97192216000258,53522.720436480005 2023-12-05,21:24:13.000,339,11068847,13325,0,1701811452,13051.2438835,62.79569391000405,53522.66453952001 2023-12-05,21:24:17.000,339,11068859,13525,0,1701811456,13051.18325671,62.61241652999888,53522.70646224 2023-12-05,21:24:21.000,339,11068817,13325,0,1701811460,13051.210201949994,62.4925813200025,53522.90908872001 2023-12-05,21:24:25.000,339,11068834,13365,0,1701811464,13051.075475749989,62.42209002000163,53522.84620464 2023-12-05,21:24:29.000,339,11068855,13565,0,1701811468,13051.088948369994,62.33750046000205,53522.83223040001 2023-12-05,21:24:33.000,339,11068805,13645,0,1701811472,13051.149575159994,62.2458617700031,53522.88114024001 2023-12-05,21:24:37.000,339,11068849,13605,0,1701811476,13051.102420989999,62.168321340002876,53522.839217520006 2023-12-05,21:24:41.000,339,11068848,13725,0,1701811480,13050.954222169988,61.992093090004346,53522.769346320005 2023-12-05,21:24:45.000,339,11068850,13525,0,1701811484,13050.913804309988,61.759471800003666,53522.7972948 2023-12-05,21:24:49.000,339,11068774,13445,0,1701811488,13051.014848959989,61.55504703000042,53522.69947512 2023-12-05,21:24:53.000,339,11068793,13645,0,1701811492,13051.42576387,61.34357312999782,53522.79030768001 2023-12-05,21:24:57.000,339,11068825,13525,0,1701811496,13051.829942470002,61.125050100003136,53522.73441072 2023-12-05,21:25:01.000,339,11068859,13725,0,1701811500,13052.274538929989,61.01226401999884,53522.87415312 2023-12-05,21:25:05.000,339,11068856,13405,0,1701811504,13052.294747859989,61.11095184000442,53522.95799856001 2023-12-05,21:25:09.000,339,11068854,13765,0,1701811508,13052.234121069989,61.34357312999782,53522.94402432 2023-12-05,21:25:13.000,339,11068850,13405,0,1701811512,13052.301484169999,61.50570312000491,53523.02786976001 2023-12-05,21:25:17.000,339,11068862,13645,0,1701811516,13052.51704608999,61.42111355999805,53523.04883112001 2023-12-05,21:25:21.000,339,11068896,13205,0,1701811520,13052.56420026,61.11800097000378,53523.06979248 2023-12-05,21:25:25.000,339,11068821,13685,0,1701811524,13052.51704608999,60.79374099000415,53523.174599280006 2023-12-05,21:25:29.000,339,11068839,13245,0,1701811528,13052.46315561,60.74439708000136,53523.09075384 2023-12-05,21:25:33.000,339,11068865,13285,0,1701811532,13052.53725501999,61.0193131499982,53523.104728080005 2023-12-05,21:25:37.000,339,11068807,13405,0,1701811536,13052.55746394999,61.43521182000404,53523.04883112001 2023-12-05,21:25:41.000,339,11068830,13365,0,1701811540,13052.48336454,61.717177020000236,53523.30036744 2023-12-05,21:25:45.000,339,11068831,13325,0,1701811544,13052.085922249993,61.829963100004534,53523.25844472 2023-12-05,21:25:49.000,339,11068810,13685,0,1701811548,13051.675007339996,61.773570060002385,53523.272418960005 2023-12-05,21:25:53.000,339,11068819,13565,0,1701811552,13051.33819183999,61.67488224000408,53523.2514576 2023-12-05,21:25:57.000,339,11068833,13325,0,1701811556,13051.18325671,61.70307876000152,53523.30735456 2023-12-05,21:26:01.000,339,11068839,13325,0,1701811560,13051.088948369994,61.731275279998954,53523.18857352 2023-12-05,21:26:05.000,339,11068827,13765,0,1701811564,13051.149575159994,61.8229139699979,53523.153637920004 2023-12-05,21:26:09.000,339,11068877,13405,0,1701811568,13051.068739439994,61.84406136000325,53523.11870232 2023-12-05,21:26:13.000,339,11068820,13685,0,1701811572,13050.913804309988,61.87225788000069,53523.14665080001 2023-12-05,21:26:17.000,339,11068826,13365,0,1701811576,13050.853177520003,61.87930701000005,53523.09774096001 2023-12-05,21:26:21.000,339,11068853,13685,0,1701811580,13050.792550730002,61.97799482999835,53523.13966368 2023-12-05,21:26:25.000,339,11068848,13565,0,1701811584,13050.576988809997,62.26700916000118,53523.16062504 2023-12-05,21:26:29.000,339,11068816,13405,0,1701811588,13050.32100902999,62.4925813200025,53523.12568944001 2023-12-05,21:26:33.000,339,11068849,13485,0,1701811592,13050.19975544999,62.407991760002915,53523.13966368 2023-12-05,21:26:37.000,339,11068826,13565,0,1701811596,13050.30753641,62.02028961000178,53523.09075384 2023-12-05,21:26:41.000,339,11068797,13605,0,1701811600,13050.314272719996,61.773570060002385,53522.95799856001 2023-12-05,21:26:45.000,339,11068829,13405,0,1701811604,13050.428789990001,61.766520930003026,53522.9719728 2023-12-05,21:26:49.000,339,11068783,13525,0,1701811608,13050.455735229996,62.02733874000114,53522.92306296 2023-12-05,21:26:53.000,339,11068846,13485,0,1701811612,13050.550043570001,62.2458617700031,53522.91607584 2023-12-05,21:26:57.000,339,11068796,13605,0,1701811616,13050.603934049992,62.22471437999775,53522.93005008001 2023-12-05,21:27:01.000,339,11068834,13725,0,1701811620,13050.583725119992,62.06258438999794,53523.02088264 2023-12-05,21:27:05.000,339,11068876,13605,0,1701811624,13050.489416780001,62.006191350003064,53523.09075384 2023-12-05,21:27:09.000,339,11068837,13685,0,1701811628,13050.361426889991,61.97094569999899,53523.034856880004 2023-12-05,21:27:13.000,339,11068854,13725,0,1701811632,13050.233436999995,62.0343878700005,53523.01389552 2023-12-05,21:27:17.000,339,11068826,13245,0,1701811636,13050.09871079999,62.231763510004384,53522.92306296 2023-12-05,21:27:21.000,339,11068846,13605,0,1701811640,13049.91683042999,62.37274610999884,53522.93005008001 2023-12-05,21:27:25.000,339,11068843,13725,0,1701811644,13049.795576849989,62.29520567999862,53522.937037200005 2023-12-05,21:27:29.000,339,11068850,13445,0,1701811648,13049.667586959993,62.133075689998805,53522.80428192 2023-12-05,21:27:33.000,339,11068836,13605,0,1701811652,13049.600223859998,62.07668265000393,53522.7972948 2023-12-05,21:27:37.000,339,11068835,13485,0,1701811656,13049.425079799992,62.140124819998164,53522.69947512 2023-12-05,21:27:41.000,339,11068825,13325,0,1701811660,13049.418343489997,62.351598720000766,53522.74139784001 2023-12-05,21:27:45.000,339,11068798,13325,0,1701811664,13049.371189320002,62.51372871000058,53522.67851376 2023-12-05,21:27:49.000,339,11068813,13765,0,1701811668,13049.431816110002,62.577170880002086,53522.66453952001 2023-12-05,21:27:53.000,339,11068855,13685,0,1701811672,13049.505915519992,62.21061611999903,53522.615629679996 2023-12-05,21:27:57.000,339,11068804,13765,0,1701811676,13049.654114339988,61.85111049000261,53522.52479712001 2023-12-05,21:28:01.000,339,11068850,13405,0,1701811680,13049.681059579998,61.83701223000389,53522.46890016 2023-12-05,21:28:05.000,339,11068849,13725,0,1701811684,13049.633905410003,62.25291090000246,53522.45492592001 2023-12-05,21:28:09.000,339,11068788,13605,0,1701811688,13049.404870869992,62.753399130000616,53522.2732608 2023-12-05,21:28:13.000,339,11068836,13365,0,1701811692,13049.350980390001,63.06356085000152,53522.25928656001 2023-12-05,21:28:17.000,339,11068807,13365,0,1701811696,13049.236463119996,63.14815041000111,53522.14050552001 2023-12-05,21:28:21.000,339,11068861,13405,0,1701811700,13049.182572639991,62.96487303000322,53522.19640248 2023-12-05,21:28:25.000,339,11068852,13885,0,1701811704,13049.00069226999,62.774546519998694,53522.18941536001 2023-12-05,21:28:29.000,339,11068820,13845,0,1701811708,13048.83902082999,62.83093956000084,53522.098582800005 2023-12-05,21:28:33.000,339,11068845,13405,0,1701811712,13048.852493449995,63.07765911000024,53522.049672960005 2023-12-05,21:28:37.000,339,11068809,13765,0,1701811716,13048.933329169995,63.31732953000028,53521.99377600001 2023-12-05,21:28:41.000,339,11068845,13485,0,1701811720,13049.074791679996,63.31028040000092,53521.90993056 2023-12-05,21:28:45.000,339,11068816,13565,0,1701811724,13049.04784644,63.13405215000239,53521.73525256001 2023-12-05,21:28:49.000,339,11068829,13245,0,1701811728,13048.86596607,63.07765911000024,53521.72826544 2023-12-05,21:28:53.000,339,11068799,13405,0,1701811732,13048.623458909999,63.183396059997904,53521.65839424001 2023-12-05,21:28:57.000,339,11068849,13845,0,1701811736,13048.502205329998,63.267985620004765,53521.63044576 2023-12-05,21:29:01.000,339,11068825,13365,0,1701811740,13048.556095809989,63.15519954000047,53521.51166472 2023-12-05,21:29:05.000,339,11068842,13565,0,1701811744,13048.771657729994,63.07060998000088,53521.51865184001 2023-12-05,21:29:09.000,339,11068851,13525,0,1701811748,13049.04784644,63.00716780999937,53521.35096096001 2023-12-05,21:29:13.000,339,11068838,13445,0,1701811752,13049.458761349997,62.97897129000194,53521.38589656 2023-12-05,21:29:17.000,339,11068801,13605,0,1701811756,13049.788840539994,62.9507747700045,53521.46974200001 2023-12-05,21:29:21.000,339,11068781,13645,0,1701811760,13050.10544711,63.000118680000014,53521.39987080001 2023-12-05,21:29:25.000,339,11068865,13685,0,1701811764,13050.422053679991,63.30323127000156,53521.3649352 2023-12-05,21:29:29.000,339,11068829,13605,0,1701811768,13050.529834640001,63.683884290003334,53521.427819280005 2023-12-05,21:29:33.000,339,11068817,13285,0,1701811772,13050.34121795999,64.01519340000232,53521.45576776 2023-12-05,21:29:37.000,339,11068842,13285,0,1701811776,13050.26038223999,63.95880036000017,53521.609484399996 2023-12-05,21:29:41.000,339,11068847,13405,0,1701811780,13050.051556629995,63.72617906999949,53521.63743288001 2023-12-05,21:29:45.000,339,11068872,13405,0,1701811784,13049.795576849989,63.11290476000431,53521.58852304001 2023-12-05,21:29:49.000,339,11068864,13725,0,1701811788,13049.674323269988,62.45028653999907,53521.65839424001 2023-12-05,21:29:53.000,339,11068838,13325,0,1701811792,13049.883148879999,62.133075689998805,53521.60249728 2023-12-05,21:29:57.000,339,11068804,13445,0,1701811796,13050.24690962,62.10487917000137,53521.595510160005 2023-12-05,21:30:01.000,339,11068804,13445,0,1701811800,13050.583725119992,62.09078091000265,53521.644420000004 2023-12-05,21:30:05.000,339,11068814,13205,0,1701811804,13050.731923940002,61.98504395999771,53521.56756168001 2023-12-05,21:30:09.000,339,11068819,13605,0,1701811808,13050.954222169988,61.717177020000236,53521.763201040005 2023-12-05,21:30:13.000,339,11068877,13685,0,1701811812,13050.907067999993,61.56209615999978,53521.73525256001 2023-12-05,21:30:17.000,339,11068832,13405,0,1701811816,13051.035057889989,61.731275279998954,53521.777175279996 2023-12-05,21:30:21.000,339,11068827,13565,0,1701811820,13051.27756504999,61.9357000500022,53522.03569872 2023-12-05,21:30:25.000,339,11068815,13325,0,1701811824,13051.46618173,62.21766524999839,53521.979801760004 2023-12-05,21:30:29.000,339,11068866,13485,0,1701811828,13051.62785317,62.29520567999862,53522.0636472 2023-12-05,21:30:33.000,339,11068839,13565,0,1701811832,13051.904041879992,62.415040890002274,53522.07762144 2023-12-05,21:30:37.000,339,11068844,13485,0,1701811836,13052.038768079998,62.45733566999843,53522.11954416001 2023-12-05,21:30:41.000,339,11068806,13605,0,1701811840,13051.904041879992,62.61946565999824,53522.14050552001 2023-12-05,21:30:45.000,339,11068809,13765,0,1701811844,13051.681743649991,62.809792170002765,53522.1335184 2023-12-05,21:30:49.000,339,11068794,13325,0,1701811848,13051.43923648999,63.11995389000367,53522.1335184 2023-12-05,21:30:53.000,339,11068839,13325,0,1701811852,13051.082212059999,63.35962431000371,53522.23832520001 2023-12-05,21:30:57.000,339,11068829,13685,0,1701811856,13050.664560839992,63.401919089999865,53522.19640248 2023-12-05,21:31:01.000,339,11068859,13445,0,1701811860,13050.314272719996,63.162248669999826,53522.23133808 2023-12-05,21:31:05.000,339,11068811,13525,0,1701811864,13049.93703935999,62.591269140000804,53522.21037672001 2023-12-05,21:31:09.000,339,11068820,13325,0,1701811868,13049.573278620002,62.21061611999903,53522.168454000006 2023-12-05,21:31:13.000,339,11068816,13725,0,1701811872,13049.458761349997,62.2458617700031,53522.09159568001 2023-12-05,21:31:17.000,339,11068826,13605,0,1701811876,13049.485706589992,62.37274610999884,53522.04268584001 2023-12-05,21:31:21.000,339,11068760,13845,0,1701811880,13049.647378029993,62.189468730000954,53521.979801760004 2023-12-05,21:31:25.000,339,11068866,13405,0,1701811884,13049.91683042999,61.85111049000261,53521.90294344001 2023-12-05,21:31:29.000,339,11068873,13565,0,1701811888,13050.253645929995,61.45635921000212,53521.90993056 2023-12-05,21:31:33.000,339,11068851,13405,0,1701811892,13050.401844749991,61.45635921000212,53521.86102072 2023-12-05,21:31:37.000,339,11068835,13525,0,1701811896,13050.704978699992,61.4422609500034,53521.91691768 2023-12-05,21:31:41.000,339,11068814,13285,0,1701811900,13051.109157299994,61.20963966000272,53522.03569872 2023-12-05,21:31:45.000,339,11068814,13565,0,1701811904,13051.634589479996,60.96996924000268,53522.09159568001 2023-12-05,21:31:49.000,339,11068782,13645,0,1701811908,13052.220648449998,60.680954909999855,53522.24531232 2023-12-05,21:31:53.000,339,11068836,13405,0,1701811912,13052.752816939996,60.33554754000215,53522.39204184 2023-12-05,21:31:57.000,339,11068846,13765,0,1701811916,13053.156995539997,60.152270160004264,53522.433964560005 2023-12-05,21:32:01.000,339,11068840,13485,0,1701811920,13053.426447939994,60.34964580000087,53522.51781 2023-12-05,21:32:05.000,339,11068834,13645,0,1701811924,13053.66221879,60.80783925000287,53522.62960392 2023-12-05,21:32:09.000,339,11068828,13605,0,1701811928,13053.871044399995,61.2307870500008,53522.82524328 2023-12-05,21:32:13.000,339,11068810,13685,0,1701811932,13053.72284558,61.74537353999767,53522.9021016 2023-12-05,21:32:17.000,339,11068815,13845,0,1701811936,13053.453393179989,62.54897436000465,53523.11870232 2023-12-05,21:32:21.000,339,11068844,13765,0,1701811940,13053.150259230002,63.28208388000348,53523.272418960005 2023-12-05,21:32:25.000,339,11068824,13525,0,1701811944,13052.961642549992,63.59224560000439,53523.370238640004 2023-12-05,21:32:29.000,339,11068830,13925,0,1701811948,13052.887543140001,63.676835160003975,53523.46805832 2023-12-05,21:32:33.000,339,11068837,13525,0,1701811952,13052.7258717,63.70503168000141,53523.52395528 2023-12-05,21:32:37.000,339,11068813,13565,0,1701811956,13052.038768079998,63.88125992999994,53523.54491664 2023-12-05,21:32:41.000,339,11068834,13565,0,1701811960,13051.11589360999,64.0010951400036,53523.53094240001 2023-12-05,21:32:45.000,339,11068838,13485,0,1701811964,13050.428789990001,63.796670370000356,53523.47504544 2023-12-05,21:32:49.000,339,11068849,13845,0,1701811968,13050.04482032,63.331427789999,53523.46107120001 2023-12-05,21:32:53.000,339,11068818,13525,0,1701811972,13049.768631609993,62.753399130000616,53523.202547760004 2023-12-05,21:32:57.000,339,11068813,13485,0,1701811976,13049.674323269988,62.365696979999484,53523.1815864 2023-12-05,21:33:01.000,339,11068797,13285,0,1701811980,13049.889885189994,62.189468730000954,53523.12568944001 2023-12-05,21:33:05.000,339,11068811,13605,0,1701811984,13050.30753641,62.2811074199999,53522.96498568 2023-12-05,21:33:09.000,339,11068844,13565,0,1701811988,13050.981167409998,62.407991760002915,53522.92306296 2023-12-05,21:33:13.000,339,11068813,13605,0,1701811992,13051.701952579991,62.351598720000766,53522.95101144 2023-12-05,21:33:17.000,339,11068782,13565,0,1701811996,13052.261066309999,61.92865092000284,53522.94402432 2023-12-05,21:33:21.000,339,11068845,13485,0,1701812000,13052.68545384,61.37881878000189,53522.97895992001 2023-12-05,21:33:25.000,339,11068809,13405,0,1701812004,13053.399502699998,60.64570926000306,53523.104728080005 2023-12-05,21:33:29.000,339,11068840,13565,0,1701812008,13054.342586099992,60.046533209999325,53523.1815864 2023-12-05,21:33:33.000,339,11068839,13725,0,1701812012,13055.400186769992,59.77161714000249,53523.370238640004 2023-12-05,21:33:37.000,339,11068819,13765,0,1701812016,13056.35674278999,59.820961049998004,53523.51696816 2023-12-05,21:33:41.000,339,11068811,13605,0,1701812020,13057.077527959998,60.039484079999966,53523.88728552001 2023-12-05,21:33:45.000,339,11068792,13445,0,1701812024,13057.23246308999,60.35669493000023,53524.180744560006 2023-12-05,21:33:49.000,339,11068812,13645,0,1701812028,13057.286353569994,60.688004039999214,53524.41131952 2023-12-05,21:33:53.000,339,11068840,13405,0,1701812032,13057.097736889998,60.9840675000014,53524.711765680004 2023-12-05,21:33:57.000,339,11068813,13525,0,1701812036,13056.713767219997,61.40701529999933,53524.900417920006 2023-12-05,21:34:01.000,339,11068868,13485,0,1701812040,13056.05360883999,61.942749180001556,53524.97028912001 2023-12-05,21:34:05.000,339,11068830,13325,0,1701812044,13055.433868319997,62.28815654999926,53525.1729156 2023-12-05,21:34:09.000,339,11068814,13645,0,1701812048,13054.86128197,62.48553219000314,53525.13798000001 2023-12-05,21:34:13.000,339,11068879,13525,0,1701812052,13054.612038499989,62.49963045000186,53525.17990272001 2023-12-05,21:34:17.000,339,11068802,13765,0,1701812056,13054.537939089998,62.358647850000125,53525.20086408 2023-12-05,21:34:21.000,339,11068793,13285,0,1701812060,13054.342586099992,62.238812640003744,53525.1729156 2023-12-05,21:34:25.000,339,11068831,13645,0,1701812064,13054.174178349997,62.16127221000352,53525.22182544 2023-12-05,21:34:29.000,339,11068794,13845,0,1701812068,13054.113551559996,62.175370470002235,53525.11003152001 2023-12-05,21:34:33.000,339,11068813,13325,0,1701812072,13054.214596209997,62.365696979999484,53525.04016032001 2023-12-05,21:34:37.000,339,11068855,13765,0,1701812076,13054.416685509997,62.49963045000186,53525.047147440004 2023-12-05,21:34:41.000,339,11068788,13365,0,1701812080,13054.551411709988,62.64766218000295,53524.89343080001 2023-12-05,21:34:45.000,339,11068783,13525,0,1701812084,13054.672665289989,62.68995695999911,53524.80958536 2023-12-05,21:34:49.000,339,11068830,13565,0,1701812088,13054.8814909,62.66880957000103,53524.851508080006 2023-12-05,21:34:53.000,339,11068787,13725,0,1701812092,13055.01621709999,62.59831827000016,53524.830546720004 2023-12-05,21:34:57.000,339,11068835,13565,0,1701812096,13055.02295341,62.66176044000167,53524.76067552 2023-12-05,21:35:01.000,339,11068818,13685,0,1701812100,13054.989271859995,62.78159564999805,53524.86548232 2023-12-05,21:35:05.000,339,11068819,13645,0,1701812104,13054.85454565999,62.943725639997865,53524.79561112 2023-12-05,21:35:09.000,339,11068781,13725,0,1701812108,13054.740028389999,63.000118680000014,53524.830546720004 2023-12-05,21:35:13.000,339,11068839,13685,0,1701812112,13054.645720049994,63.02831520000473,53524.788624 2023-12-05,21:35:17.000,339,11068793,13245,0,1701812116,13054.544675399993,63.13405215000239,53524.74670128 2023-12-05,21:35:21.000,339,11068823,13405,0,1701812120,13054.295431929997,63.26093648999813,53524.66984296 2023-12-05,21:35:25.000,339,11068861,13485,0,1701812124,13054.127024180001,63.35962431000371,53524.732727040006 2023-12-05,21:35:29.000,339,11068886,13885,0,1701812128,13053.91819856999,63.36667344000307,53524.67683008001 2023-12-05,21:35:33.000,339,11068830,13405,0,1701812132,13053.931671189996,63.211592580002616,53524.683817200006 2023-12-05,21:35:37.000,339,11068816,13405,0,1701812136,13053.87778070999,63.07060998000088,53524.63490736001 2023-12-05,21:35:41.000,339,11068822,13485,0,1701812140,13053.96535274,62.816841300002125,53524.67683008001 2023-12-05,21:35:45.000,339,11068803,13445,0,1701812144,13054.019243219991,62.66176044000167,53524.565036160006 2023-12-05,21:35:49.000,339,11068798,13325,0,1701812148,13054.234805139997,62.415040890002274,53524.58599752001 2023-12-05,21:35:53.000,339,11068799,13205,0,1701812152,13054.497521229998,62.34454959000141,53524.5790104 2023-12-05,21:35:57.000,339,11068813,13485,0,1701812156,13054.84107304,62.30930394000461,53524.63490736001 2023-12-05,21:36:01.000,339,11068805,13565,0,1701812160,13055.12399806,62.2811074199999,53524.565036160006 2023-12-05,21:36:05.000,339,11068829,13445,0,1701812164,13055.353032599996,62.302254809997976,53524.58599752001 2023-12-05,21:36:09.000,339,11068761,13285,0,1701812168,13055.393450459997,62.33045133000269,53524.613946000005 2023-12-05,21:36:13.000,339,11068785,13405,0,1701812172,13055.326087360001,62.3797952399982,53524.62093312 2023-12-05,21:36:17.000,339,11068823,13325,0,1701812176,13055.218306399991,62.415040890002274,53524.6488816 2023-12-05,21:36:21.000,339,11068826,13405,0,1701812180,13055.07684388999,62.47848306000378,53524.66984296 2023-12-05,21:36:25.000,339,11068794,13325,0,1701812184,13054.888227209995,62.57012175000273,53524.67683008001 2023-12-05,21:36:29.000,339,11068786,13845,0,1701812188,13054.719819459999,62.64766218000295,53524.683817200006 2023-12-05,21:36:33.000,339,11068848,13325,0,1701812192,13054.510993849988,62.73225174000254,53524.662855840004 2023-12-05,21:36:37.000,339,11068814,13605,0,1701812196,13054.308904550002,62.70405521999783,53524.6488816 2023-12-05,21:36:41.000,339,11068875,13245,0,1701812200,13054.0057706,62.71815348000382,53524.5790104 2023-12-05,21:36:45.000,339,11068862,13565,0,1701812204,13053.68242772,62.68995695999911,53524.55106192 2023-12-05,21:36:49.000,339,11068829,13245,0,1701812208,13053.318666979998,62.68290782999975,53524.50913920001 2023-12-05,21:36:53.000,339,11068816,13445,0,1701812212,13052.981851479992,62.61241652999888,53524.41830664001 2023-12-05,21:36:57.000,339,11068850,13925,0,1701812216,13052.7258717,62.584220010001445,53524.43926800001 2023-12-05,21:37:01.000,339,11068812,13725,0,1701812220,13052.530518709995,62.49963045000186,53524.46721648001 2023-12-05,21:37:05.000,339,11068844,13445,0,1701812224,13052.348638339994,62.33045133000269,53524.43228088 2023-12-05,21:37:09.000,339,11068855,13765,0,1701812228,13052.368847269994,62.168321340002876,53524.446255120005 2023-12-05,21:37:13.000,339,11068838,13805,0,1701812232,13052.54399133,61.80881570999918,53524.327474080004 2023-12-05,21:37:17.000,339,11068814,13645,0,1701812236,13052.853861589996,61.4775066000002,53524.30651272 2023-12-05,21:37:21.000,339,11068828,13325,0,1701812240,13053.062687199992,61.195541400004004,53524.25061576001 2023-12-05,21:37:25.000,339,11068808,13405,0,1701812244,13053.480338419999,60.99816576000012,53524.24362864 2023-12-05,21:37:29.000,339,11068862,13605,0,1701812248,13053.850835469995,60.80783925000287,53524.1947188 2023-12-05,21:37:33.000,339,11068877,13765,0,1701812252,13054.079870009991,60.786691860004794,53524.18773168 2023-12-05,21:37:37.000,339,11068832,13605,0,1701812256,13054.369531340002,60.673905780000496,53524.28555136 2023-12-05,21:37:41.000,339,11068832,13685,0,1701812260,13054.638983739998,60.61751273999835,53524.36939680001 2023-12-05,21:37:45.000,339,11068814,13485,0,1701812264,13054.706346839994,60.48357927000325,53524.39035816001 2023-12-05,21:37:49.000,339,11068806,13365,0,1701812268,13054.75350100999,60.33554754000215,53524.43926800001 2023-12-05,21:37:53.000,339,11068799,13685,0,1701812272,13054.807391489994,60.321449280003435,53524.446255120005 2023-12-05,21:37:57.000,339,11068849,13605,0,1701812276,13054.89496351999,60.37079318999895,53524.57202328 2023-12-05,21:38:01.000,339,11068807,13565,0,1701812280,13054.98253555,60.511775790000684,53524.62093312 2023-12-05,21:38:05.000,339,11068792,13605,0,1701812284,13054.93538137999,60.64570926000306,53524.62093312 2023-12-05,21:38:09.000,339,11068834,13245,0,1701812288,13054.83433672999,60.81488838000223,53524.788624 2023-12-05,21:38:13.000,339,11068808,13405,0,1701812292,13054.531202779988,60.962920110003324,53524.84452096001 2023-12-05,21:38:17.000,339,11068860,13605,0,1701812296,13054.153969419996,61.05455880000227,53524.93535352 2023-12-05,21:38:21.000,339,11068832,13525,0,1701812300,13053.74305451,61.23783618000016,53524.963302 2023-12-05,21:38:25.000,339,11068793,13245,0,1701812304,13053.412975319989,61.42816269000468,53524.88644368 2023-12-05,21:38:29.000,339,11068834,13725,0,1701812308,13053.103105059992,61.61848920000193,53524.732727040006 2023-12-05,21:38:33.000,339,11068829,13765,0,1701812312,13052.847125280001,61.75242267000431,53524.69779144 2023-12-05,21:38:37.000,339,11068823,13725,0,1701812316,13052.62482705,61.88635613999941,53524.5790104 2023-12-05,21:38:41.000,339,11068833,13565,0,1701812320,13052.42273775,61.956847440000274,53524.31349984 2023-12-05,21:38:45.000,339,11068809,13605,0,1701812324,13052.368847269994,61.942749180001556,53524.278564240005 2023-12-05,21:38:49.000,339,11068797,13565,0,1701812328,13052.288011549994,61.90750353000476,53524.05497640001 2023-12-05,21:38:53.000,339,11068807,13605,0,1701812332,13052.389056199994,61.86520875000133,53523.992092320004 2023-12-05,21:38:57.000,339,11068802,13445,0,1701812336,13052.510309779995,61.81586483999854,53523.83837568001 2023-12-05,21:39:01.000,339,11068841,13605,0,1701812340,13052.799971109991,61.69602963000216,53523.81741432001 2023-12-05,21:39:05.000,339,11068826,13365,0,1701812344,13053.002060409992,61.70307876000152,53523.726581760006 2023-12-05,21:39:09.000,339,11068805,13525,0,1701812348,13053.204149709993,61.70307876000152,53523.71959464001 2023-12-05,21:39:13.000,339,11068780,13885,0,1701812352,13053.439920559998,61.75242267000431,53523.705620400004 2023-12-05,21:39:17.000,339,11068812,13365,0,1701812356,13053.473602109989,61.74537353999767,53523.71959464001 2023-12-05,21:39:21.000,339,11068869,13365,0,1701812360,13053.345612219993,61.83701223000389,53523.67068480001 2023-12-05,21:39:25.000,339,11068797,13405,0,1701812364,13053.116577679997,61.893405269998766,53523.64273632 2023-12-05,21:39:29.000,339,11068822,13285,0,1701812368,13052.907752070001,61.956847440000274,53523.607800720005 2023-12-05,21:39:33.000,339,11068840,13365,0,1701812372,13052.65850859999,61.97799482999835,53523.66369768 2023-12-05,21:39:37.000,339,11068811,13685,0,1701812376,13052.53725501999,61.942749180001556,53523.656710560004 2023-12-05,21:39:41.000,339,11068800,13405,0,1701812380,13052.47662822999,62.02733874000114,53523.705620400004 2023-12-05,21:39:45.000,339,11068805,13205,0,1701812384,13052.42273775,62.09783004000201,53523.73356888 2023-12-05,21:39:49.000,339,11068831,13325,0,1701812388,13052.35537464999,62.21061611999903,53523.68465904 2023-12-05,21:39:53.000,339,11068808,13645,0,1701812392,13052.234121069989,62.32340220000333,53523.68465904 2023-12-05,21:39:57.000,339,11068768,13445,0,1701812396,13052.126340109993,62.45028653999907,53523.6357492 2023-12-05,21:40:01.000,339,11068802,13605,0,1701812400,13051.883832949992,62.541925229998014,53523.54491664 2023-12-05,21:40:05.000,339,11068811,13685,0,1701812404,13051.621116859991,62.584220010001445,53523.45408408 2023-12-05,21:40:09.000,339,11068835,13765,0,1701812408,13051.49986327999,62.66880957000103,53523.30735456 2023-12-05,21:40:13.000,339,11068799,13485,0,1701812412,13051.36513708,62.71815348000382,53523.20953488 2023-12-05,21:40:17.000,339,11068839,13605,0,1701812416,13051.31798290999,62.74635000000126,53523.153637920004 2023-12-05,21:40:21.000,339,11068787,13285,0,1701812420,13051.38534601,62.753399130000616,53523.13966368 2023-12-05,21:40:25.000,339,11068792,13325,0,1701812424,13051.46618173,62.802743040003406,53523.08376672 2023-12-05,21:40:29.000,339,11068780,13525,0,1701812428,13051.533544829996,62.802743040003406,53523.02088264 2023-12-05,21:40:33.000,339,11068830,13045,0,1701812432,13051.580698999991,62.85208694999892,53522.937037200005 2023-12-05,21:40:37.000,339,11068789,13725,0,1701812436,13051.56722638,62.90847999000107,53522.82524328 2023-12-05,21:40:41.000,339,11068817,13645,0,1701812440,13051.43923648999,63.02126606999809,53522.77633344 2023-12-05,21:40:45.000,339,11068804,13445,0,1701812444,13051.30451029,63.10585562999768,53522.75537208 2023-12-05,21:40:49.000,339,11068757,13565,0,1701812448,13051.17652039999,62.993069550000655,53522.74139784001 2023-12-05,21:40:53.000,339,11068787,13565,0,1701812452,13051.169784089994,62.936676509998506,53522.73441072 2023-12-05,21:40:57.000,339,11068832,13245,0,1701812456,13051.109157299994,62.809792170002765,53522.64357816001 2023-12-05,21:41:01.000,339,11068882,13885,0,1701812460,13051.163047779999,62.79569391000405,53522.67851376 2023-12-05,21:41:05.000,339,11068776,13645,0,1701812464,13051.048530509994,62.84503781999956,53522.69947512 2023-12-05,21:41:09.000,339,11068784,13405,0,1701812468,13050.913804309988,62.986020420001296,53522.63659104 2023-12-05,21:41:13.000,339,11068849,13405,0,1701812472,13050.624142979992,63.01421693999873,53522.57370696001 2023-12-05,21:41:17.000,339,11068847,13405,0,1701812476,13050.34121795999,62.92962737999915,53522.55973272 2023-12-05,21:41:21.000,339,11068842,13565,0,1701812480,13050.1660739,62.774546519998694,53522.5876812 2023-12-05,21:41:25.000,339,11068835,13285,0,1701812484,13049.930303049994,62.61241652999888,53522.40601608001 2023-12-05,21:41:29.000,339,11068810,13605,0,1701812488,13049.990929839994,62.44323740999971,53522.40601608001 2023-12-05,21:41:33.000,339,11068818,13565,0,1701812492,13050.02461139,62.38684437000484,53522.315183520004 2023-12-05,21:41:37.000,339,11068836,13725,0,1701812496,13050.19975544999,62.34454959000141,53522.36409336 2023-12-05,21:41:41.000,339,11068857,13565,0,1701812500,13050.3681632,62.44323740999971,53522.41999032 2023-12-05,21:41:45.000,339,11068815,13605,0,1701812504,13050.422053679991,62.640613050003594,53522.35011912 2023-12-05,21:41:49.000,339,11068821,13565,0,1701812508,13050.428789990001,62.774546519998694,53522.32217064 2023-12-05,21:41:53.000,339,11068809,13245,0,1701812512,13050.475944159996,62.809792170002765,53522.336144880006 2023-12-05,21:41:57.000,339,11068822,13605,0,1701812516,13050.576988809997,62.83093956000084,53522.30819640001 2023-12-05,21:42:01.000,339,11068800,13725,0,1701812520,13050.590461430002,62.91552912000043,53522.24531232 2023-12-05,21:42:05.000,339,11068808,13405,0,1701812524,13050.731923940002,63.06356085000152,53522.32915776001 2023-12-05,21:42:09.000,339,11068823,13205,0,1701812528,13050.799287039998,63.1974943200039,53522.22435096 2023-12-05,21:42:13.000,339,11068831,13525,0,1701812532,13050.967694789993,63.20454345000326,53522.24531232 2023-12-05,21:42:17.000,339,11068793,13565,0,1701812536,13051.122629919999,63.23978910000005,53522.25928656001 2023-12-05,21:42:21.000,339,11068820,13365,0,1701812540,13051.37860969999,63.2961821400022,53522.447938799996 2023-12-05,21:42:25.000,339,11068827,13245,0,1701812544,13051.38534601,63.41601734999858,53522.51082288 2023-12-05,21:42:29.000,339,11068826,13645,0,1701812548,13051.32471922,63.47241039000073,53522.58069408 2023-12-05,21:42:33.000,339,11068868,13285,0,1701812552,13051.163047779999,63.507656040004804,53522.615629679996 2023-12-05,21:42:37.000,339,11068824,13445,0,1701812556,13051.11589360999,63.64863863999926,53522.66453952001 2023-12-05,21:42:41.000,339,11068814,13365,0,1701812560,13051.082212059999,63.83191602000443,53522.650565280004 2023-12-05,21:42:45.000,339,11068827,13485,0,1701812564,13051.041794199999,63.93765297000209,53522.615629679996 2023-12-05,21:42:49.000,339,11068814,13405,0,1701812568,13051.142838849999,63.846014280003146,53522.69947512 2023-12-05,21:42:53.000,339,11068842,13325,0,1701812572,13051.20346564,63.78257211000164,53522.720436480005 2023-12-05,21:42:57.000,339,11068825,13605,0,1701812576,13051.29777397999,63.669786030004616,53522.79030768001 2023-12-05,21:43:01.000,339,11068809,13205,0,1701812580,13051.45944541999,63.53585256000224,53522.937037200005 2023-12-05,21:43:05.000,339,11068831,13605,0,1701812584,13051.60764424,63.444213870003296,53522.95799856001 2023-12-05,21:43:09.000,339,11068788,13765,0,1701812588,13051.641325789991,63.451263000002655,53523.02088264 2023-12-05,21:43:13.000,339,11068814,14045,0,1701812592,13051.681743649991,63.585196469997754,53522.985947040004 2023-12-05,21:43:17.000,339,11068808,13285,0,1701812596,13051.661534719991,63.72617906999949,53522.96498568 2023-12-05,21:43:21.000,339,11068784,13765,0,1701812600,13051.580698999991,63.867161670001224,53522.985947040004 2023-12-05,21:43:25.000,339,11068775,13365,0,1701812604,13051.54028113999,63.87421080000058,53523.02088264 2023-12-05,21:43:29.000,339,11068784,13285,0,1701812608,13051.452709109995,63.789621240001,53522.985947040004 2023-12-05,21:43:33.000,339,11068830,13485,0,1701812612,13051.533544829996,63.634540380000544,53523.02786976001 2023-12-05,21:43:37.000,339,11068781,13365,0,1701812616,13051.58743531,63.46536126000137,53523.041844 2023-12-05,21:43:41.000,339,11068781,13285,0,1701812620,13051.749106750001,63.38782083000115,53523.2514576 2023-12-05,21:43:45.000,339,11068817,13245,0,1701812624,13051.782788299992,63.35257518000435,53523.29338032001 2023-12-05,21:43:49.000,339,11068843,13285,0,1701812628,13051.749106750001,63.394869960000506,53523.32831592 2023-12-05,21:43:53.000,339,11068813,13405,0,1701812632,13051.600907929991,63.394869960000506,53523.36325152001 2023-12-05,21:43:57.000,339,11068812,13405,0,1701812636,13051.33819183999,63.31732953000028,53523.4261356 2023-12-05,21:44:01.000,339,11068797,13645,0,1701812640,13051.068739439994,63.31028040000092,53523.41216136001 2023-12-05,21:44:05.000,339,11068782,13525,0,1701812644,13050.987903719993,63.19044519000454,53523.44709696 2023-12-05,21:44:09.000,339,11068789,13245,0,1701812648,13050.785814419993,63.176346929998545,53523.38421288001 2023-12-05,21:44:13.000,339,11068817,13685,0,1701812652,13050.678033459997,63.19044519000454,53523.370238640004 2023-12-05,21:44:17.000,339,11068831,13405,0,1701812656,13050.603934049992,63.23978910000005,53523.3562644 2023-12-05,21:44:21.000,339,11068814,13245,0,1701812660,13050.664560839992,63.232739970000694,53523.41914848 2023-12-05,21:44:25.000,339,11068840,13325,0,1701812664,13050.758869179997,63.225690840001334,53523.43312272001 2023-12-05,21:44:29.000,339,11068800,13485,0,1701812668,13050.981167409998,63.14110128000175,53523.45408408 2023-12-05,21:44:33.000,339,11068838,13605,0,1701812672,13051.142838849999,63.14815041000111,53523.51696816 2023-12-05,21:44:37.000,339,11068798,13725,0,1701812676,13051.33819183999,63.162248669999826,53523.55190376001 2023-12-05,21:44:41.000,339,11068816,13245,0,1701812680,13051.30451029,63.2961821400022,53523.45408408 2023-12-05,21:44:45.000,339,11068843,13725,0,1701812684,13051.30451029,63.47241039000073,53523.55190376001 2023-12-05,21:44:49.000,339,11068833,13205,0,1701812688,13051.4459728,63.55699995000032,53523.62177496 2023-12-05,21:44:53.000,339,11068854,13605,0,1701812692,13051.60764424,63.578147339998395,53523.58683936 2023-12-05,21:44:57.000,339,11068839,13405,0,1701812696,13051.661534719991,63.54995082000096,53523.59382648 2023-12-05,21:45:01.000,339,11068831,13365,0,1701812700,13051.776051989997,63.52175430000352,53523.740556 2023-12-05,21:45:05.000,339,11068795,13285,0,1701812704,13051.802997229992,63.451263000002655,53523.775491600005 2023-12-05,21:45:09.000,339,11068776,13645,0,1701812708,13051.789524610002,63.408968219999224,53523.873311280004 2023-12-05,21:45:13.000,339,11068823,13445,0,1701812712,13051.769315680001,63.37372257000243,53523.93619536001 2023-12-05,21:45:17.000,339,11068843,13525,0,1701812716,13051.802997229992,63.225690840001334,53523.95715672 2023-12-05,21:45:21.000,339,11068807,13485,0,1701812720,13051.796260919997,63.049462590002804,53523.96414384001 2023-12-05,21:45:25.000,339,11068825,13445,0,1701812724,13051.904041879992,62.943725639997865,53523.96414384001 2023-12-05,21:45:29.000,339,11068836,13445,0,1701812728,13052.005086529993,62.95782390000386,53524.06895064 2023-12-05,21:45:33.000,339,11068825,13525,0,1701812732,13052.052240700003,63.01421693999873,53524.02702792 2023-12-05,21:45:37.000,339,11068790,13485,0,1701812736,13052.065713319993,63.09880649999832,53524.061963520006 2023-12-05,21:45:41.000,339,11068847,13685,0,1701812740,13052.227384759994,63.23978910000005,53524.22266728001 2023-12-05,21:45:45.000,339,11068802,13485,0,1701812744,13052.227384759994,63.394869960000506,53524.29253848 2023-12-05,21:45:49.000,339,11068826,13405,0,1701812748,13052.288011549994,63.55699995000032,53524.29253848 2023-12-05,21:45:53.000,339,11068827,13325,0,1701812752,13052.274538929989,63.683884290003334,53524.32048696001 2023-12-05,21:45:57.000,339,11068799,13325,0,1701812756,13052.261066309999,63.82486688999779,53524.278564240005 2023-12-05,21:46:01.000,339,11068818,13445,0,1701812760,13052.193703209989,63.8883090599993,53524.229654400006 2023-12-05,21:46:05.000,339,11068870,13605,0,1701812764,13052.160021659998,63.909456450004654,53524.18773168 2023-12-05,21:46:09.000,339,11068839,13245,0,1701812768,13052.045504389993,63.95880036000017,53524.13882184 2023-12-05,21:46:13.000,339,11068826,13805,0,1701812772,13051.998350219998,63.88125992999994,53524.20170592001 2023-12-05,21:46:17.000,339,11068803,13805,0,1701812776,13051.870360330002,63.73322819999885,53524.13882184 2023-12-05,21:46:21.000,339,11068789,13205,0,1701812780,13051.802997229992,63.65568776999862,53524.180744560006 2023-12-05,21:46:25.000,339,11068803,13285,0,1701812784,13051.614380549996,63.48650864999945,53524.10388624001 2023-12-05,21:46:29.000,339,11068800,13285,0,1701812788,13051.49986327999,63.35257518000435,53524.14580896 2023-12-05,21:46:33.000,339,11068825,13525,0,1701812792,13051.46618173,63.13405215000239,53524.013053680006 2023-12-05,21:46:37.000,339,11068815,13565,0,1701812796,13051.42576387,62.92257824999979,53524.02702792 2023-12-05,21:46:41.000,339,11068792,13725,0,1701812800,13051.45944541999,62.79569391000405,53523.98510520001 2023-12-05,21:46:45.000,339,11068825,13605,0,1701812804,13051.49986327999,62.71110435000446,53524.0200408 2023-12-05,21:46:49.000,339,11068847,13445,0,1701812808,13051.47965434999,62.67585870000039,53523.92222112 2023-12-05,21:46:53.000,339,11068784,13605,0,1701812812,13051.58743531,62.66880957000103,53523.91523400001 2023-12-05,21:46:57.000,339,11068821,13565,0,1701812816,13051.58743531,62.57012175000273,53523.93619536001 2023-12-05,21:47:01.000,339,11068823,13605,0,1701812820,13051.708688890001,62.46438479999779,53524.05497640001 2023-12-05,21:47:05.000,339,11068835,13445,0,1701812824,13051.715425199996,62.3938935000042,53524.0200408 2023-12-05,21:47:09.000,339,11068825,13445,0,1701812828,13051.877096639997,62.29520567999862,53523.992092320004 2023-12-05,21:47:13.000,339,11068817,13525,0,1701812832,13052.038768079998,62.25291090000246,53524.041002160004 2023-12-05,21:47:17.000,339,11068786,13485,0,1701812836,13052.153285349988,62.15422308000416,53524.00606656001 2023-12-05,21:47:21.000,339,11068817,13605,0,1701812840,13052.274538929989,62.06963352000457,53524.013053680006 2023-12-05,21:47:25.000,339,11068839,13325,0,1701812844,13052.281275239999,62.07668265000393,53523.992092320004 2023-12-05,21:47:29.000,339,11068780,13405,0,1701812848,13052.368847269994,62.126026559999445,53524.061963520006 2023-12-05,21:47:33.000,339,11068818,13365,0,1701812852,13052.314956789989,62.21061611999903,53523.97811808 2023-12-05,21:47:37.000,339,11068815,13685,0,1701812856,13052.35537464999,62.2458617700031,53523.96414384001 2023-12-05,21:47:41.000,339,11068810,13605,0,1701812860,13052.409265129994,62.3797952399982,53524.14580896 2023-12-05,21:47:45.000,339,11068822,13565,0,1701812864,13052.362110959999,62.415040890002274,53524.13882184 2023-12-05,21:47:49.000,339,11068834,13605,0,1701812868,13052.213912139989,62.56307262000337,53524.110873360005 2023-12-05,21:47:53.000,339,11068832,13565,0,1701812872,13052.052240700003,62.71815348000382,53524.20170592001 2023-12-05,21:47:57.000,339,11068822,13565,0,1701812876,13051.890569260002,62.83093956000084,53524.06895064 2023-12-05,21:48:01.000,339,11068790,13405,0,1701812880,13051.688479960001,63.000118680000014,53524.05497640001 2023-12-05,21:48:05.000,339,11068766,13525,0,1701812884,13051.661534719991,63.11290476000431,53523.97113096 2023-12-05,21:48:09.000,339,11068786,13645,0,1701812888,13051.614380549996,63.24683822999941,53523.91523400001 2023-12-05,21:48:13.000,339,11068829,13605,0,1701812892,13051.681743649991,63.32437865999964,53523.8802984 2023-12-05,21:48:17.000,339,11068798,13485,0,1701812896,13051.701952579991,63.35257518000435,53523.873311280004 2023-12-05,21:48:21.000,339,11068807,13565,0,1701812900,13051.850151400002,63.38077170000179,53523.97811808 2023-12-05,21:48:25.000,339,11068782,13405,0,1701812904,13051.944459739992,63.444213870003296,53523.96414384001 2023-12-05,21:48:29.000,339,11068794,13965,0,1701812908,13052.126340109993,63.51470517000416,53523.92222112 2023-12-05,21:48:33.000,339,11068781,13405,0,1701812912,13052.227384759994,63.51470517000416,53523.90125976 2023-12-05,21:48:37.000,339,11068851,13445,0,1701812916,13052.362110959999,63.620442120001826,53523.92920824 2023-12-05,21:48:41.000,339,11068817,13685,0,1701812920,13052.449682989994,63.61339299000247,53523.93619536001 2023-12-05,21:48:45.000,339,11068832,13245,0,1701812924,13052.409265129994,63.64863863999926,53523.894272640006 2023-12-05,21:48:49.000,339,11068790,13685,0,1701812928,13052.37558357999,63.676835160003975,53523.92920824 2023-12-05,21:48:53.000,339,11068861,13845,0,1701812932,13052.321693099999,63.69798255000205,53523.85234992 2023-12-05,21:48:57.000,339,11068756,13645,0,1701812936,13052.288011549994,63.70503168000141,53523.76151736 2023-12-05,21:49:01.000,339,11068826,13645,0,1701812940,13052.321693099999,63.59224560000439,53523.85933704 2023-12-05,21:49:05.000,339,11068801,13405,0,1701812944,13052.328429409994,63.5429016900016,53523.85234992 2023-12-05,21:49:09.000,339,11068795,13605,0,1701812948,13052.227384759994,63.451263000002655,53523.8802984 2023-12-05,21:49:13.000,339,11068824,13405,0,1701812952,13052.112867489988,63.451263000002655,53523.845362800006 2023-12-05,21:49:17.000,339,11068854,13645,0,1701812956,13052.052240700003,63.408968219999224,53523.775491600005 2023-12-05,21:49:21.000,339,11068837,13805,0,1701812960,13051.957932359997,63.38782083000115,53523.67068480001 2023-12-05,21:49:25.000,339,11068795,13405,0,1701812964,13051.829942470002,63.31732953000028,53523.558890880005 2023-12-05,21:49:29.000,339,11068821,13885,0,1701812968,13051.796260919997,63.2961821400022,53523.509981040006 2023-12-05,21:49:33.000,339,11068782,13805,0,1701812972,13051.890569260002,63.20454345000326,53523.59382648 2023-12-05,21:49:37.000,339,11068834,13605,0,1701812976,13051.850151400002,63.183396059997904,53523.60081360001 2023-12-05,21:49:41.000,339,11068799,13765,0,1701812980,13051.904041879992,63.11290476000431,53523.55190376001 2023-12-05,21:49:45.000,339,11068841,13485,0,1701812984,13051.870360330002,63.09175736999896,53523.558890880005 2023-12-05,21:49:49.000,339,11068882,13285,0,1701812988,13051.816469849997,63.07060998000088,53523.47504544 2023-12-05,21:49:53.000,339,11068832,13325,0,1701812992,13051.823206159992,63.19044519000454,53523.440109840005 2023-12-05,21:49:57.000,339,11068855,13405,0,1701812996,13051.796260919997,63.26093648999813,53523.45408408 2023-12-05,21:50:01.000,339,11068856,13325,0,1701813000,13051.742370439992,63.345526049997716,53523.46107120001 2023-12-05,21:50:05.000,339,11068807,13405,0,1701813004,13051.695216269996,63.43716474000394,53523.33530304001 2023-12-05,21:50:09.000,339,11068840,13685,0,1701813008,13051.742370439992,63.49355777999881,53523.37722576 2023-12-05,21:50:13.000,339,11068843,13405,0,1701813012,13051.749106750001,63.48650864999945,53523.29338032001 2023-12-05,21:50:17.000,339,11068852,13845,0,1701813016,13051.904041879992,63.49355777999881,53523.3562644 2023-12-05,21:50:21.000,339,11068793,13285,0,1701813020,13052.112867489988,63.47241039000073,53523.391200000005 2023-12-05,21:50:25.000,339,11068788,13285,0,1701813024,13052.308220479994,63.41601734999858,53523.45408408 2023-12-05,21:50:29.000,339,11068784,13485,0,1701813028,13052.40252882,63.28208388000348,53523.47504544 2023-12-05,21:50:33.000,339,11068827,13485,0,1701813032,13052.57767287999,63.14110128000175,53523.50299392001 2023-12-05,21:50:37.000,339,11068825,13445,0,1701813036,13052.692190149995,62.993069550000655,53523.47504544 2023-12-05,21:50:41.000,339,11068813,13325,0,1701813040,13052.752816939996,62.89438173000235,53523.58683936 2023-12-05,21:50:45.000,339,11068857,13245,0,1701813044,13052.853861589996,62.90847999000107,53523.59382648 2023-12-05,21:50:49.000,339,11068854,13765,0,1701813048,13052.941433619992,62.936676509998506,53523.69164616 2023-12-05,21:50:53.000,339,11068811,13845,0,1701813052,13052.867334210001,62.95782390000386,53523.66369768 2023-12-05,21:50:57.000,339,11068799,13565,0,1701813056,13052.887543140001,63.00716780999937,53523.726581760006 2023-12-05,21:51:01.000,339,11068810,13365,0,1701813060,13052.921224689992,63.02831520000473,53523.90824688 2023-12-05,21:51:05.000,339,11068832,13565,0,1701813064,13052.907752070001,63.042413460003445,53523.92222112 2023-12-05,21:51:09.000,339,11068825,13605,0,1701813068,13052.914488379996,63.07765911000024,53523.9501696 2023-12-05,21:51:13.000,339,11068818,13405,0,1701813072,13052.954906239996,63.15519954000047,53523.99907944 2023-12-05,21:51:17.000,339,11068793,13525,0,1701813076,13052.961642549992,63.169297799999185,53523.96414384001 2023-12-05,21:51:21.000,339,11068795,13725,0,1701813080,13053.002060409992,63.211592580002616,53524.0200408 2023-12-05,21:51:25.000,339,11068851,13525,0,1701813084,13052.975115169997,63.20454345000326,53523.992092320004 2023-12-05,21:51:29.000,339,11068875,13405,0,1701813088,13053.029005650002,63.162248669999826,53524.00606656001 2023-12-05,21:51:33.000,339,11068800,13445,0,1701813092,13053.002060409992,63.01421693999873,53523.9501696 2023-12-05,21:51:37.000,339,11068801,13485,0,1701813096,13053.190677090002,62.8379886900002,53524.05497640001 2023-12-05,21:51:41.000,339,11068843,13605,0,1701813100,13053.466865799994,62.60536739999952,53524.180744560006 2023-12-05,21:51:45.000,339,11068828,13605,0,1701813104,13053.71610926999,62.42913915000099,53524.229654400006 2023-12-05,21:51:49.000,339,11068813,13365,0,1701813108,13054.012506909996,62.33045133000269,53524.278564240005 2023-12-05,21:51:53.000,339,11068801,13565,0,1701813112,13054.160705729992,62.26700916000118,53524.376383920004 2023-12-05,21:51:57.000,339,11068790,13565,0,1701813116,13054.268486690002,62.19651786000031,53524.41830664001 2023-12-05,21:52:01.000,339,11068848,13525,0,1701813120,13054.268486690002,62.2811074199999,53524.495164960004 2023-12-05,21:52:05.000,339,11068818,13325,0,1701813124,13054.376267649997,62.34454959000141,53524.50215208 2023-12-05,21:52:09.000,339,11068799,13485,0,1701813128,13054.403212889993,62.400942630003556,53524.53010056 2023-12-05,21:52:13.000,339,11068869,13405,0,1701813132,13054.605302189993,62.400942630003556,53524.683817200006 2023-12-05,21:52:17.000,339,11068817,13325,0,1701813136,13054.598565879998,62.358647850000125,53524.66984296 2023-12-05,21:52:21.000,339,11068819,13565,0,1701813140,13054.638983739998,62.31635307000397,53524.76067552 2023-12-05,21:52:25.000,339,11068875,13405,0,1701813144,13054.544675399993,62.3938935000042,53524.781636880005 2023-12-05,21:52:29.000,339,11068801,13285,0,1701813148,13054.416685509997,62.47143393000442,53524.80259824001 2023-12-05,21:52:33.000,339,11068858,13525,0,1701813152,13054.356058719997,62.55602349000401,53524.80958536 2023-12-05,21:52:37.000,339,11068807,13525,0,1701813156,13054.268486690002,62.71110435000446,53524.83753384 2023-12-05,21:52:41.000,339,11068854,13845,0,1701813160,13054.187650970001,62.72520261000318,53524.781636880005 2023-12-05,21:52:45.000,339,11068769,13125,0,1701813164,13054.079870009991,62.73225174000254,53524.72573992001 2023-12-05,21:52:49.000,339,11068798,13765,0,1701813168,13054.059661079991,62.83093956000084,53524.65586872001 2023-12-05,21:52:53.000,339,11068812,13405,0,1701813172,13054.113551559996,62.91552912000043,53524.60695888001 2023-12-05,21:52:57.000,339,11068840,13605,0,1701813176,13054.221332519992,62.97192216000258,53524.62792024 2023-12-05,21:53:01.000,339,11068854,13285,0,1701813180,13054.457103369998,63.035364330004086,53524.70477856001 2023-12-05,21:53:05.000,339,11068861,13765,0,1701813184,13054.618774809998,63.15519954000047,53524.662855840004 2023-12-05,21:53:09.000,339,11068783,13605,0,1701813188,13054.800655179999,63.14815041000111,53524.62093312 2023-12-05,21:53:13.000,339,11068807,13765,0,1701813192,13054.928645069995,63.20454345000326,53524.711765680004 2023-12-05,21:53:17.000,339,11068740,13605,0,1701813196,13055.110525439995,63.1974943200039,53524.66984296 2023-12-05,21:53:21.000,339,11068785,13485,0,1701813200,13055.14420699,63.23978910000005,53524.64189448 2023-12-05,21:53:25.000,339,11068815,13965,0,1701813204,13055.272196879996,63.225690840001334,53524.67683008001 2023-12-05,21:53:29.000,339,11068804,13805,0,1701813208,13055.353032599996,63.30323127000156,53524.57202328 2023-12-05,21:53:33.000,339,11068820,13245,0,1701813212,13055.427132010002,63.28913301000284,53524.63490736001 2023-12-05,21:53:37.000,339,11068833,13605,0,1701813216,13055.501231419992,63.23978910000005,53524.6488816 2023-12-05,21:53:41.000,339,11068837,13325,0,1701813220,13055.528176660002,63.232739970000694,53524.76067552 2023-12-05,21:53:45.000,339,11068840,13325,0,1701813224,13055.386714150001,63.26093648999813,53524.79561112 2023-12-05,21:53:49.000,339,11068780,13605,0,1701813228,13055.24525164,63.26093648999813,53524.73971416 2023-12-05,21:53:53.000,339,11068789,13525,0,1701813232,13055.06337127,63.275034750004124,53524.683817200006 2023-12-05,21:53:57.000,339,11068839,13485,0,1701813236,13054.92190876,63.23978910000005,53524.59298464 2023-12-05,21:54:01.000,339,11068828,13325,0,1701813240,13054.699610529999,63.275034750004124,53524.53010056 2023-12-05,21:54:05.000,339,11068804,13725,0,1701813244,13054.396476579997,63.13405215000239,53524.41131952 2023-12-05,21:54:09.000,339,11068847,13645,0,1701813248,13054.106815250001,63.11995389000367,53524.4043324 2023-12-05,21:54:13.000,339,11068820,13525,0,1701813252,13053.73631819999,63.10585562999768,53524.208693040004 2023-12-05,21:54:17.000,339,11068840,13325,0,1701813256,13053.500547349999,63.13405215000239,53524.05497640001 2023-12-05,21:54:21.000,339,11068762,13285,0,1701813260,13053.412975319989,63.14110128000175,53524.03401504001 2023-12-05,21:54:25.000,339,11068843,13565,0,1701813264,13053.311930669988,63.14110128000175,53523.9501696 2023-12-05,21:54:29.000,339,11068789,13565,0,1701813268,13053.210886020002,63.14815041000111,53523.79645296001 2023-12-05,21:54:33.000,339,11068829,13405,0,1701813272,13053.204149709993,63.035364330004086,53523.76850448001 2023-12-05,21:54:37.000,339,11068830,13725,0,1701813276,13053.311930669988,62.92257824999979,53523.67068480001 2023-12-05,21:54:41.000,339,11068814,13285,0,1701813280,13053.406239009993,62.78864478000469,53523.57985224001 2023-12-05,21:54:45.000,339,11068839,13525,0,1701813284,13053.648746169994,62.56307262000337,53523.54491664 2023-12-05,21:54:49.000,339,11068810,13645,0,1701813288,13054.039452149991,62.3797952399982,53523.565878 2023-12-05,21:54:53.000,339,11068774,13405,0,1701813292,13054.261750379992,62.19651786000031,53523.558890880005 2023-12-05,21:54:57.000,339,11068775,13405,0,1701813296,13054.612038499989,62.04848612999922,53523.71959464001 2023-12-05,21:55:01.000,339,11068842,13845,0,1701813300,13054.87475458999,61.949798310000915,53523.74754312001 2023-12-05,21:55:05.000,339,11068830,13805,0,1701813304,13055.05663495999,61.900454399998125,53523.83837568001 2023-12-05,21:55:09.000,339,11068824,13725,0,1701813308,13055.218306399991,61.80176657999982,53523.91523400001 2023-12-05,21:55:13.000,339,11068834,13565,0,1701813312,13055.379977839992,61.717177020000236,53524.05497640001 2023-12-05,21:55:17.000,339,11068794,13445,0,1701813316,13055.528176660002,61.60439094000321,53524.061963520006 2023-12-05,21:55:21.000,339,11068860,13245,0,1701813320,13055.575330829997,61.50570312000491,53524.1248476 2023-12-05,21:55:25.000,339,11068861,13485,0,1701813324,13055.615748689997,61.4775066000002,53524.14580896 2023-12-05,21:55:29.000,339,11068814,13605,0,1701813328,13055.763947509993,61.41406442999869,53524.29253848 2023-12-05,21:55:33.000,339,11068817,13325,0,1701813332,13055.784156439993,61.38586791000125,53524.29253848 2023-12-05,21:55:37.000,339,11068842,13445,0,1701813336,13055.777420129998,61.39291704000061,53524.327474080004 2023-12-05,21:55:41.000,339,11068788,13485,0,1701813340,13055.804365369993,61.42111355999805,53524.41830664001 2023-12-05,21:55:45.000,339,11068816,13565,0,1701813344,13055.824574299993,61.491604859998915,53524.50913920001 2023-12-05,21:55:49.000,339,11068809,13405,0,1701813348,13055.912146329989,61.66783311000472,53524.55804904001 2023-12-05,21:55:53.000,339,11068808,13645,0,1701813352,13055.952564189989,61.6889805000028,53524.59997176 2023-12-05,21:55:57.000,339,11068845,13525,0,1701813356,13056.03339990999,61.65373484999873,53524.6488816 2023-12-05,21:56:01.000,339,11068789,13485,0,1701813360,13055.959300499999,61.69602963000216,53524.59298464 2023-12-05,21:56:05.000,339,11068804,13405,0,1701813364,13056.006454669994,61.68193137000344,53524.70477856001 2023-12-05,21:56:09.000,339,11068804,13325,0,1701813368,13055.945827879994,61.66078397999809,53524.6488816 2023-12-05,21:56:13.000,339,11068864,13405,0,1701813372,13056.087290389994,61.724226149999595,53524.77464976001 2023-12-05,21:56:17.000,339,11068812,13245,0,1701813376,13056.24222552,61.900454399998125,53524.75368840001 2023-12-05,21:56:21.000,339,11068823,13525,0,1701813380,13056.46452375,61.97799482999835,53524.90740504 2023-12-05,21:56:25.000,339,11068811,13125,0,1701813384,13056.46452375,62.05553525999858,53524.9283664 2023-12-05,21:56:29.000,339,11068818,13405,0,1701813388,13056.457787439991,62.21061611999903,53524.95631488 2023-12-05,21:56:33.000,339,11068827,13005,0,1701813392,13056.457787439991,62.37274610999884,53524.97727624 2023-12-05,21:56:37.000,339,11068818,13925,0,1701813396,13056.451051129996,62.51372871000058,53525.08907016001 2023-12-05,21:56:41.000,339,11068814,13685,0,1701813400,13056.370215409996,62.640613050003594,53525.047147440004 2023-12-05,21:56:45.000,339,11068830,13605,0,1701813404,13056.087290389994,62.767497389999335,53524.998237600004 2023-12-05,21:56:49.000,339,11068839,13485,0,1701813408,13055.804365369993,62.8379886900002,53524.98426336 2023-12-05,21:56:53.000,339,11068823,13445,0,1701813412,13055.588803450002,62.873234340004274,53524.98426336 2023-12-05,21:56:57.000,339,11068778,13285,0,1701813416,13055.555121899997,62.774546519998694,53525.05413456 2023-12-05,21:57:01.000,339,11068837,13405,0,1701813420,13055.615748689997,62.74635000000126,53525.06112168001 2023-12-05,21:57:05.000,339,11068845,13205,0,1701813424,13055.481022489992,62.802743040003406,53524.97028912001 2023-12-05,21:57:09.000,339,11068790,13245,0,1701813428,13055.400186769992,62.72520261000318,53524.98426336 2023-12-05,21:57:13.000,339,11068824,13445,0,1701813432,13055.285669500001,62.54897436000465,53524.98426336 2023-12-05,21:57:17.000,339,11068779,13565,0,1701813436,13055.20483378,62.43618828000035,53524.97727624 2023-12-05,21:57:21.000,339,11068841,13685,0,1701813440,13055.110525439995,62.3797952399982,53524.97727624 2023-12-05,21:57:25.000,339,11068843,13525,0,1701813444,13054.98253555,62.33750046000205,53524.86548232 2023-12-05,21:57:29.000,339,11068804,13725,0,1701813448,13054.85454565999,62.2811074199999,53524.81657248 2023-12-05,21:57:33.000,339,11068880,13565,0,1701813452,13054.800655179999,62.19651786000031,53524.83753384 2023-12-05,21:57:37.000,339,11068828,13605,0,1701813456,13054.800655179999,62.118977430000086,53524.91439216 2023-12-05,21:57:41.000,339,11068814,13165,0,1701813460,13054.868018279994,62.01324048000242,53524.91439216 2023-12-05,21:57:45.000,339,11068830,13765,0,1701813464,13055.12399806,61.88635613999941,53524.92137928001 2023-12-05,21:57:49.000,339,11068842,13565,0,1701813468,13055.400186769992,61.65373484999873,53524.94234064001 2023-12-05,21:57:53.000,339,11068810,13765,0,1701813472,13055.676375479998,61.39996616999997,53524.90740504 2023-12-05,21:57:57.000,339,11068842,13405,0,1701813476,13055.878464779998,61.16734487999929,53525.02618608 2023-12-05,21:58:01.000,339,11068808,13445,0,1701813480,13056.067081459994,61.02636228000483,53525.019198960006 2023-12-05,21:58:05.000,339,11068830,13565,0,1701813484,13056.248961829995,60.79374099000415,53524.998237600004 2023-12-05,21:58:09.000,339,11068822,13365,0,1701813488,13056.390424339996,60.680954909999855,53525.068108800006 2023-12-05,21:58:13.000,339,11068865,13405,0,1701813492,13056.477996369991,60.53997230999812,53525.1030444 2023-12-05,21:58:17.000,339,11068807,13285,0,1701813496,13056.498205299991,60.561119700003474,53525.17990272001 2023-12-05,21:58:21.000,339,11068842,13525,0,1701813500,13056.457787439991,60.69505316999857,53525.29868376 2023-12-05,21:58:25.000,339,11068857,13445,0,1701813504,13056.350006479995,60.93472358999861,53525.37554208001 2023-12-05,21:58:29.000,339,11068828,13405,0,1701813508,13056.38368803,61.04046054000355,53525.382529200004 2023-12-05,21:58:33.000,339,11068789,13365,0,1701813512,13056.585777330001,60.92767445999925,53525.44541328001 2023-12-05,21:58:37.000,339,11068837,13485,0,1701813516,13056.814811869997,60.688004039999214,53525.47336176001 2023-12-05,21:58:41.000,339,11068847,13325,0,1701813520,13056.888911280003,60.58931622000091,53525.42445192001 2023-12-05,21:58:45.000,339,11068813,13285,0,1701813524,13056.801339249992,60.70915143000457,53525.487336 2023-12-05,21:58:49.000,339,11068830,13565,0,1701813528,13056.511677919996,61.01226401999884,53525.43842616 2023-12-05,21:58:53.000,339,11068859,13645,0,1701813532,13056.147917179995,61.38586791000125,53525.50829736 2023-12-05,21:58:57.000,339,11068818,13445,0,1701813536,13055.723529649993,61.56209615999978,53525.487336 2023-12-05,21:59:01.000,339,11068827,13365,0,1701813540,13055.575330829997,61.491604859998915,53525.41047768 2023-12-05,21:59:05.000,339,11068810,13325,0,1701813544,13055.669639170002,61.322425739999744,53525.36156784 2023-12-05,21:59:09.000,339,11068871,13325,0,1701813548,13055.770683819988,61.29422922000231,53525.29868376 2023-12-05,21:59:13.000,339,11068786,13245,0,1701813552,13055.777420129998,61.484555729999556,53525.32663224001 2023-12-05,21:59:17.000,339,11068847,13325,0,1701813556,13055.743738579993,61.724226149999595,53525.24977392 2023-12-05,21:59:21.000,339,11068816,13245,0,1701813560,13055.743738579993,61.893405269998766,53525.30567088001 2023-12-05,21:59:25.000,339,11068800,13685,0,1701813564,13055.588803450002,61.999142220003705,53525.165928480004 2023-12-05,21:59:29.000,339,11068818,13405,0,1701813568,13055.494495109997,61.96389656999963,53525.13798000001 2023-12-05,21:59:33.000,339,11068807,13605,0,1701813572,13055.400186769992,61.88635613999941,53525.15195424 2023-12-05,21:59:37.000,339,11068786,13605,0,1701813576,13055.326087360001,61.86520875000133,53525.12400576 2023-12-05,21:59:41.000,339,11068794,13565,0,1701813580,13055.353032599996,61.949798310000915,53524.99125048001 2023-12-05,21:59:45.000,339,11068806,13685,0,1701813584,13055.541649279992,62.04848612999922,53524.91439216 2023-12-05,21:59:49.000,339,11068799,13605,0,1701813588,13055.925618949994,62.189468730000954,53525.04016032001 2023-12-05,21:59:53.000,339,11068814,13325,0,1701813592,13056.24222552,62.33750046000205,53524.998237600004 2023-12-05,21:59:57.000,339,11068832,13405,0,1701813596,13056.33653385999,62.541925229998014,53525.00522472 2023-12-05,22:00:01.000,339,11068836,13965,0,1701813600,13056.22201659,62.67585870000039,53524.95631488 2023-12-05,22:00:05.000,339,11068813,13565,0,1701813604,13056.05360883999,62.67585870000039,53524.949327760005 2023-12-05,22:00:09.000,339,11068808,13605,0,1701813608,13055.905410019994,62.56307262000337,53524.963302 2023-12-05,22:00:13.000,339,11068835,13725,0,1701813612,13055.763947509993,62.54897436000465,53525.00522472 2023-12-05,22:00:17.000,339,11068832,13245,0,1701813616,13055.669639170002,62.38684437000484,53524.89343080001 2023-12-05,22:00:21.000,339,11068818,13085,0,1701813620,13055.817837989998,62.25996003000182,53524.99125048001 2023-12-05,22:00:25.000,339,11068813,13525,0,1701813624,13055.918882639999,62.06258438999794,53524.963302 2023-12-05,22:00:29.000,339,11068824,13365,0,1701813628,13055.959300499999,61.97094569999899,53524.97028912001 2023-12-05,22:00:33.000,339,11068833,13925,0,1701813632,13055.979509429999,61.92865092000284,53525.0331732 2023-12-05,22:00:37.000,339,11068814,13525,0,1701813636,13055.925618949994,61.949798310000915,53525.01221184001 2023-12-05,22:00:41.000,339,11068819,13605,0,1701813640,13055.824574299993,62.0343878700005,53524.95631488 2023-12-05,22:00:45.000,339,11068860,13525,0,1701813644,13055.824574299993,62.182419600001595,53524.93535352 2023-12-05,22:00:49.000,339,11068833,13405,0,1701813648,13055.864992159994,62.238812640003744,53524.900417920006 2023-12-05,22:00:53.000,339,11068815,13205,0,1701813652,13055.939091569999,62.19651786000031,53524.851508080006 2023-12-05,22:00:57.000,339,11068817,13725,0,1701813656,13056.08055408,62.0343878700005,53524.87246944001 2023-12-05,22:01:01.000,339,11068819,13605,0,1701813660,13056.26243445,61.79471745000046,53524.90740504 2023-12-05,22:01:05.000,339,11068821,13685,0,1701813664,13056.269170759995,61.62553833000129,53524.95631488 2023-12-05,22:01:09.000,339,11068819,13645,0,1701813668,13056.1613898,61.540948770001705,53524.94234064001 2023-12-05,22:01:13.000,339,11068785,13525,0,1701813672,13056.03339990999,61.42111355999805,53524.851508080006 2023-12-05,22:01:17.000,339,11068791,14085,0,1701813676,13055.878464779998,61.498653989998274,53524.81657248 2023-12-05,22:01:21.000,339,11068886,13485,0,1701813680,13055.824574299993,61.51980138000363,53524.732727040006 2023-12-05,22:01:25.000,339,11068859,13565,0,1701813684,13055.898673709999,61.540948770001705,53524.74670128 2023-12-05,22:01:29.000,339,11068780,13485,0,1701813688,13055.898673709999,61.67488224000408,53524.60695888001 2023-12-05,22:01:33.000,339,11068837,13525,0,1701813692,13055.912146329989,61.92160179000348,53524.62093312 2023-12-05,22:01:37.000,339,11068806,13565,0,1701813696,13055.723529649993,62.09783004000201,53524.58599752001 2023-12-05,22:01:41.000,339,11068807,13445,0,1701813700,13055.582067139992,62.26700916000118,53524.613946000005 2023-12-05,22:01:45.000,339,11068798,13245,0,1701813704,13055.366505220001,62.3797952399982,53524.53010056 2023-12-05,22:01:49.000,339,11068852,13285,0,1701813708,13055.12399806,62.44323740999971,53524.50913920001 2023-12-05,22:01:53.000,339,11068793,13245,0,1701813712,13055.00274448,62.51372871000058,53524.39035816001 2023-12-05,22:01:57.000,339,11068810,13605,0,1701813716,13054.95559030999,62.47143393000442,53524.376383920004 2023-12-05,22:02:01.000,339,11068831,13085,0,1701813720,13054.908436139995,62.34454959000141,53524.24362864 2023-12-05,22:02:05.000,339,11068788,13765,0,1701813724,13055.10378913,62.358647850000125,53524.20170592001 2023-12-05,22:02:09.000,339,11068808,13445,0,1701813728,13055.19809746999,62.534876099998655,53524.110873360005 2023-12-05,22:02:13.000,339,11068819,13405,0,1701813732,13055.326087360001,62.8379886900002,53524.06895064 2023-12-05,22:02:17.000,339,11068794,13245,0,1701813736,13055.326087360001,63.07060998000088,53524.0200408 2023-12-05,22:02:21.000,339,11068770,13765,0,1701813740,13055.339559979991,63.28208388000348,53524.05497640001 2023-12-05,22:02:25.000,339,11068816,13245,0,1701813744,13055.18462485,63.444213870003296,53524.04798928 2023-12-05,22:02:29.000,339,11068830,13685,0,1701813748,13054.96232662,63.60634386000311,53523.99907944 2023-12-05,22:02:33.000,339,11068814,13485,0,1701813752,13054.766973629994,63.74027732999821,53523.92920824 2023-12-05,22:02:37.000,339,11068816,13605,0,1701813756,13054.598565879998,63.817817759998434,53523.74754312001 2023-12-05,22:02:41.000,339,11068811,13525,0,1701813760,13054.517730159998,63.810768629999075,53523.6357492 2023-12-05,22:02:45.000,339,11068813,13485,0,1701813764,13054.612038499989,63.7543755900042,53523.57985224001 2023-12-05,22:02:49.000,339,11068789,13165,0,1701813768,13054.740028389999,63.810768629999075,53523.50299392001 2023-12-05,22:02:53.000,339,11068812,13445,0,1701813772,13054.827600419994,63.98699688000488,53523.4261356 2023-12-05,22:02:57.000,339,11068853,13565,0,1701813776,13054.719819459999,64.21961816999828,53523.41216136001 2023-12-05,22:03:01.000,339,11068801,13565,0,1701813780,13054.537939089998,64.46633771999768,53523.4261356 2023-12-05,22:03:05.000,339,11068845,13245,0,1701813784,13054.113551559996,64.54387814999791,53523.440109840005 2023-12-05,22:03:09.000,339,11068871,13405,0,1701813788,13053.65548247999,64.39584642000409,53523.41216136001 2023-12-05,22:03:13.000,339,11068776,13325,0,1701813792,13053.55443782999,64.02224253000168,53523.38421288001 2023-12-05,22:03:17.000,339,11068801,13245,0,1701813796,13053.8036813,63.585196469997754,53523.2514576 2023-12-05,22:03:21.000,339,11068819,13405,0,1701813800,13054.052924769996,63.394869960000506,53523.19556064001 2023-12-05,22:03:25.000,339,11068789,13205,0,1701813804,13054.275222999997,63.458312130002014,53523.23748336 2023-12-05,22:03:29.000,339,11068833,13445,0,1701813808,13054.369531340002,63.634540380000544,53523.11870232 2023-12-05,22:03:33.000,339,11068859,13365,0,1701813812,13054.740028389999,63.7543755900042,53523.32831592 2023-12-05,22:03:37.000,339,11068821,13565,0,1701813816,13054.787182559994,63.88125992999994,53523.31434168001 2023-12-05,22:03:41.000,339,11068824,13485,0,1701813820,13054.672665289989,64.1350286099987,53523.46107120001 2023-12-05,22:03:45.000,339,11068774,13405,0,1701813824,13054.329113480002,64.32535512000322,53523.440109840005 2023-12-05,22:03:49.000,339,11068830,13325,0,1701813828,13054.261750379992,64.20551990999957,53523.48203256001 2023-12-05,22:03:53.000,339,11068819,13325,0,1701813832,13054.376267649997,63.95880036000017,53523.440109840005 2023-12-05,22:03:57.000,339,11068814,13325,0,1701813836,13054.531202779988,63.76142472000356,53523.4261356 2023-12-05,22:04:01.000,339,11068800,13605,0,1701813840,13054.558148019998,63.74027732999821,53523.34927728 2023-12-05,22:04:05.000,339,11068806,13565,0,1701813844,13054.638983739998,63.92355471000337,53523.32831592 2023-12-05,22:04:09.000,339,11068811,13445,0,1701813848,13054.719819459999,64.07863557000383,53523.32831592 2023-12-05,22:04:13.000,339,11068822,13565,0,1701813852,13054.645720049994,64.27601121000043,53523.509981040006 2023-12-05,22:04:17.000,339,11068818,13485,0,1701813856,13054.201123589992,64.29010946999915,53523.489019680004 2023-12-05,22:04:21.000,339,11068825,13485,0,1701813860,13053.95861642999,64.04338991999975,53523.57286512 2023-12-05,22:04:25.000,339,11068838,13805,0,1701813864,13053.891253329995,63.585196469997754,53523.57985224001 2023-12-05,22:04:29.000,339,11068833,13965,0,1701813868,13054.167442040001,63.232739970000694,53523.537929520004 2023-12-05,22:04:33.000,339,11068831,13485,0,1701813872,13054.591829569988,63.09880649999832,53523.61478784 2023-12-05,22:04:37.000,339,11068836,13405,0,1701813876,13055.090316509995,63.14110128000175,53523.607800720005 2023-12-05,22:04:41.000,339,11068839,13085,0,1701813880,13055.400186769992,63.33847691999836,53523.62177496 2023-12-05,22:04:45.000,339,11068823,13605,0,1701813884,13055.467549870002,63.6415895099999,53523.81741432001 2023-12-05,22:04:49.000,339,11068847,13485,0,1701813888,13055.386714150001,63.796670370000356,53523.90125976 2023-12-05,22:04:53.000,339,11068825,13485,0,1701813892,13055.272196879996,63.69798255000205,53524.07593776 2023-12-05,22:04:57.000,339,11068796,13205,0,1701813896,13055.16441592,63.37372257000243,53524.089912 2023-12-05,22:05:01.000,339,11068809,13485,0,1701813900,13054.97579923999,63.02126606999809,53524.20170592001 2023-12-05,22:05:05.000,339,11068826,13365,0,1701813904,13054.79391886999,62.88028347000363,53524.24362864 2023-12-05,22:05:09.000,339,11068857,13485,0,1701813908,13054.77370993999,63.00716780999937,53524.25061576001 2023-12-05,22:05:13.000,339,11068827,13685,0,1701813912,13054.928645069995,63.07060998000088,53524.31349984 2023-12-05,22:05:17.000,339,11068785,13285,0,1701813916,13055.15767960999,63.06356085000152,53524.29253848 2023-12-05,22:05:21.000,339,11068853,13245,0,1701813920,13055.150943299996,62.993069550000655,53524.28555136 2023-12-05,22:05:25.000,339,11068872,13365,0,1701813924,13055.04316234,62.97192216000258,53524.35542256 2023-12-05,22:05:29.000,339,11068789,13325,0,1701813928,13054.79391886999,63.000118680000014,53524.36939680001 2023-12-05,22:05:33.000,339,11068814,13365,0,1701813932,13054.416685509997,63.06356085000152,53524.397345280006 2023-12-05,22:05:37.000,339,11068783,13525,0,1701813936,13054.039452149991,63.13405215000239,53524.39035816001 2023-12-05,22:05:41.000,339,11068833,13325,0,1701813940,13054.079870009991,63.11290476000431,53524.446255120005 2023-12-05,22:05:45.000,339,11068810,13165,0,1701813944,13054.207859900001,62.993069550000655,53524.446255120005 2023-12-05,22:05:49.000,339,11068832,13445,0,1701813948,13054.349322410002,62.823890430001484,53524.39035816001 2023-12-05,22:05:53.000,339,11068800,13565,0,1701813952,13054.544675399993,62.59831827000016,53524.43228088 2023-12-05,22:05:57.000,339,11068838,13765,0,1701813956,13054.847809349994,62.37274610999884,53524.41131952 2023-12-05,22:06:01.000,339,11068831,13525,0,1701813960,13055.278933189991,62.42913915000099,53524.4043324 2023-12-05,22:06:05.000,339,11068802,13365,0,1701813964,13055.393450459997,62.50667958000122,53524.35542256 2023-12-05,22:06:09.000,339,11068820,13405,0,1701813968,13055.433868319997,62.56307262000337,53524.516126320006 2023-12-05,22:06:13.000,339,11068788,13965,0,1701813972,13055.218306399991,62.50667958000122,53524.55106192 2023-12-05,22:06:17.000,339,11068861,13765,0,1701813976,13055.029689719995,62.46438479999779,53524.60695888001 2023-12-05,22:06:21.000,339,11068857,13325,0,1701813980,13054.706346839994,62.54897436000465,53524.62093312 2023-12-05,22:06:25.000,339,11068828,13565,0,1701813984,13054.504257539993,62.61946565999824,53524.59997176 2023-12-05,22:06:29.000,339,11068826,13365,0,1701813988,13054.679401599999,62.365696979999484,53524.5790104 2023-12-05,22:06:33.000,339,11068793,13605,0,1701813992,13055.12399806,62.182419600001595,53524.52311344 2023-12-05,22:06:37.000,339,11068812,13405,0,1701813996,13055.413659389997,62.189468730000954,53524.59997176 2023-12-05,22:06:41.000,339,11068878,13205,0,1701814000,13055.231779019996,62.400942630003556,53524.50913920001 2023-12-05,22:06:45.000,339,11068800,13485,0,1701814004,13055.03642602999,62.72520261000318,53524.55106192 2023-12-05,22:06:49.000,339,11068837,13205,0,1701814008,13054.450367060002,63.15519954000047,53524.43926800001 2023-12-05,22:06:53.000,339,11068835,13325,0,1701814012,13053.668955099994,63.48650864999945,53524.43228088 2023-12-05,22:06:57.000,339,11068796,13605,0,1701814016,13052.880806829991,63.36667344000307,53524.29253848 2023-12-05,22:07:01.000,339,11068818,13325,0,1701814020,13052.62482705,63.225690840001334,53524.25061576001 2023-12-05,22:07:05.000,339,11068841,13325,0,1701814024,13052.59788180999,63.20454345000326,53524.11786048 2023-12-05,22:07:09.000,339,11068825,13325,0,1701814028,13052.56420026,63.47241039000073,53523.92920824 2023-12-05,22:07:13.000,339,11068830,13845,0,1701814032,13052.37558357999,63.82486688999779,53523.86632416001 2023-12-05,22:07:17.000,339,11068837,13325,0,1701814036,13052.038768079998,63.867161670001224,53523.824401440004 2023-12-05,22:07:21.000,339,11068824,13565,0,1701814040,13051.789524610002,63.571098209999036,53523.76850448001 2023-12-05,22:07:25.000,339,11068802,13565,0,1701814044,13051.749106750001,63.1974943200039,53523.607800720005 2023-12-05,22:07:29.000,339,11068830,13765,0,1701814048,13051.742370439992,63.275034750004124,53523.43312272001 2023-12-05,22:07:33.000,339,11068802,13445,0,1701814052,13051.432500179995,63.77552298000228,53523.31434168001 2023-12-05,22:07:37.000,339,11068794,13165,0,1701814056,13051.311246599995,64.16322513000341,53523.29338032001 2023-12-05,22:07:41.000,339,11068806,13405,0,1701814060,13051.58743531,64.12797947999934,53523.272418960005 2023-12-05,22:07:45.000,339,11068827,13325,0,1701814064,13052.052240700003,63.90240731999802,53523.24447048001 2023-12-05,22:07:49.000,339,11068826,13365,0,1701814068,13052.308220479994,63.74027732999821,53523.18857352 2023-12-05,22:07:53.000,339,11068810,13565,0,1701814072,13052.220648449998,63.860112540001865,53523.18857352 2023-12-05,22:07:57.000,339,11068802,13645,0,1701814076,13052.072449629988,64.17027426000277,53523.104728080005 2023-12-05,22:08:01.000,339,11068866,13445,0,1701814080,13051.944459739992,64.53682901999855,53523.04883112001 2023-12-05,22:08:05.000,339,11068834,13605,0,1701814084,13051.708688890001,64.89633465000225,53523.006908400006 2023-12-05,22:08:09.000,339,11068842,13605,0,1701814088,13051.49986327999,65.31928245000017,53522.9021016 2023-12-05,22:08:13.000,339,11068839,13525,0,1701814092,13051.169784089994,65.47436331000063,53522.85319176 2023-12-05,22:08:17.000,339,11068821,13445,0,1701814096,13050.981167409998,65.31223332000081,53522.77633344 2023-12-05,22:08:21.000,339,11068861,13725,0,1701814100,13050.698242389997,65.00912072999927,53522.75537208 2023-12-05,22:08:25.000,339,11068823,13205,0,1701814104,13050.536570949997,64.76945030999923,53522.76235920001 2023-12-05,22:08:29.000,339,11068878,13725,0,1701814108,13050.523098329992,64.67781162000028,53522.70646224 2023-12-05,22:08:33.000,339,11068847,13925,0,1701814112,13050.718451319997,64.76945030999923,53522.66453952001 2023-12-05,22:08:37.000,339,11068814,13565,0,1701814116,13050.954222169988,64.88928552000289,53522.64357816001 2023-12-05,22:08:41.000,339,11068829,13485,0,1701814120,13051.048530509994,64.87518726000417,53522.60864256 2023-12-05,22:08:45.000,339,11068857,13605,0,1701814124,13050.987903719993,64.8046959600033,53522.62261680001 2023-12-05,22:08:49.000,339,11068871,13365,0,1701814128,13050.644351909992,64.72010640000371,53522.57370696001 2023-12-05,22:08:53.000,339,11068806,13685,0,1701814132,13050.415317369996,64.64256597000349,53522.55973272 2023-12-05,22:08:57.000,339,11068810,13365,0,1701814136,13050.401844749991,64.6566642300022,53522.47588728001 2023-12-05,22:09:01.000,339,11068834,13645,0,1701814140,13050.590461430002,64.83289248000074,53522.44095168 2023-12-05,22:09:05.000,339,11068826,13525,0,1701814144,13050.785814419993,65.02321898999799,53522.42697744001 2023-12-05,22:09:09.000,339,11068797,13285,0,1701814148,13051.028321579994,65.07256290000078,53522.39902896 2023-12-05,22:09:13.000,339,11068832,13365,0,1701814152,13051.122629919999,64.97387508000247,53522.40601608001 2023-12-05,22:09:17.000,339,11068803,13445,0,1701814156,13051.129366229994,64.86813813000481,53522.41999032 2023-12-05,22:09:21.000,339,11068878,13325,0,1701814160,13051.062003129999,64.74125379000179,53522.25229944 2023-12-05,22:09:25.000,339,11068801,13605,0,1701814164,13051.210201949994,64.60732031999942,53522.19640248 2023-12-05,22:09:29.000,339,11068815,13525,0,1701814168,13051.580698999991,64.42404294000153,53522.217363840005 2023-12-05,22:09:33.000,339,11068876,13445,0,1701814172,13051.944459739992,64.29010946999915,53522.343132 2023-12-05,22:09:37.000,339,11068828,13565,0,1701814176,13052.106131179993,64.27601121000043,53522.36409336 2023-12-05,22:09:41.000,339,11068851,13325,0,1701814180,13052.065713319993,64.35355164000066,53522.54575848001 2023-12-05,22:09:45.000,339,11068797,13565,0,1701814184,13051.904041879992,64.37469902999874,53522.59466832001 2023-12-05,22:09:49.000,339,11068809,13165,0,1701814188,13051.924250809992,64.30420772999787,53522.615629679996 2023-12-05,22:09:53.000,339,11068841,13645,0,1701814192,13052.146549039993,64.16322513000341,53522.71344936001 2023-12-05,22:09:57.000,339,11068843,13525,0,1701814196,13052.314956789989,64.05748817999847,53522.7274236 2023-12-05,22:10:01.000,339,11068809,13245,0,1701814200,13052.261066309999,64.01519340000232,53522.76235920001 2023-12-05,22:10:05.000,339,11068824,13685,0,1701814204,13052.180230589998,63.93765297000209,53522.80428192 2023-12-05,22:10:09.000,339,11068824,13485,0,1701814208,13052.092658559988,63.909456450004654,53522.9021016 2023-12-05,22:10:13.000,339,11068798,13605,0,1701814212,13052.018559149998,63.860112540001865,53522.80428192 2023-12-05,22:10:17.000,339,11068862,13565,0,1701814216,13052.213912139989,63.74732646000484,53522.81126904001 2023-12-05,22:10:21.000,339,11068891,13365,0,1701814220,13052.490100849995,63.71208081000077,53522.937037200005 2023-12-05,22:10:25.000,339,11068765,13765,0,1701814224,13052.51704608999,63.817817759998434,53522.91607584 2023-12-05,22:10:29.000,339,11068829,13765,0,1701814228,13052.54399133,63.93765297000209,53522.93005008001 2023-12-05,22:10:33.000,339,11068844,13565,0,1701814232,13052.490100849995,63.93060384000273,53522.99992128001 2023-12-05,22:10:37.000,339,11068823,13485,0,1701814236,13052.42273775,63.95175123000081,53522.94402432 2023-12-05,22:10:41.000,339,11068815,13365,0,1701814240,13052.37558357999,63.810768629999075,53522.89511448 2023-12-05,22:10:45.000,339,11068792,13205,0,1701814244,13052.362110959999,63.59224560000439,53522.81126904001 2023-12-05,22:10:49.000,339,11068836,13445,0,1701814248,13052.41600143999,63.35962431000371,53522.783320559996 2023-12-05,22:10:53.000,339,11068847,13445,0,1701814252,13052.449682989994,63.232739970000694,53522.82524328 2023-12-05,22:10:57.000,339,11068836,13325,0,1701814256,13052.321693099999,63.11995389000367,53522.76235920001 2023-12-05,22:11:01.000,339,11068821,13405,0,1701814260,13052.33516571999,63.10585562999768,53522.86017888001 2023-12-05,22:11:05.000,339,11068821,13405,0,1701814264,13052.43621036999,63.042413460003445,53522.93005008001 2023-12-05,22:11:09.000,339,11068858,13525,0,1701814268,13052.570936569995,62.993069550000655,53522.99293416 2023-12-05,22:11:13.000,339,11068796,13685,0,1701814272,13052.752816939996,62.89438173000235,53523.02786976001 2023-12-05,22:11:17.000,339,11068829,13725,0,1701814276,13052.921224689992,62.809792170002765,53523.12568944001 2023-12-05,22:11:21.000,339,11068820,13405,0,1701814280,13052.887543140001,62.78864478000469,53523.07677960001 2023-12-05,22:11:25.000,339,11068794,13405,0,1701814284,13052.901015759991,62.767497389999335,53523.1815864 2023-12-05,22:11:29.000,339,11068765,13645,0,1701814288,13052.779762179991,62.72520261000318,53523.104728080005 2023-12-05,22:11:33.000,339,11068824,13325,0,1701814292,13052.74608063,62.640613050003594,53523.1815864 2023-12-05,22:11:37.000,339,11068852,13445,0,1701814296,13052.65850859999,62.55602349000401,53523.1117152 2023-12-05,22:11:41.000,339,11068856,13405,0,1701814300,13052.631563359995,62.52077783999994,53523.19556064001 2023-12-05,22:11:45.000,339,11068815,13525,0,1701814304,13052.55746394999,62.4925813200025,53523.21652200001 2023-12-05,22:11:49.000,339,11068827,13725,0,1701814308,13052.409265129994,62.407991760002915,53523.23748336 2023-12-05,22:11:53.000,339,11068867,13605,0,1701814312,13052.139812729998,62.33750046000205,53523.13966368 2023-12-05,22:11:57.000,339,11068816,13565,0,1701814316,13051.863624019992,62.25996003000182,53523.104728080005 2023-12-05,22:12:01.000,339,11068820,13485,0,1701814320,13051.392082319995,62.25996003000182,53522.95799856001 2023-12-05,22:12:05.000,339,11068822,13765,0,1701814324,13050.927276929993,62.26700916000118,53522.87415312 2023-12-05,22:12:09.000,339,11068834,13445,0,1701814328,13050.543307259992,62.238812640003744,53522.7972948 2023-12-05,22:12:13.000,339,11068808,13565,0,1701814332,13050.273854859995,62.126026559999445,53522.69248800001 2023-12-05,22:12:17.000,339,11068792,13405,0,1701814336,13050.06502925,62.06963352000457,53522.62960392 2023-12-05,22:12:21.000,339,11068809,13565,0,1701814340,13050.01787507999,61.949798310000915,53522.62960392 2023-12-05,22:12:25.000,339,11068806,13525,0,1701814344,13049.99766614999,61.87930701000005,53522.59466832001 2023-12-05,22:12:29.000,339,11068828,13645,0,1701814348,13050.051556629995,61.88635613999941,53522.47588728001 2023-12-05,22:12:33.000,339,11068797,13405,0,1701814352,13050.031347699995,61.97799482999835,53522.46191304 2023-12-05,22:12:37.000,339,11068894,13085,0,1701814356,13049.99766614999,62.06963352000457,53522.385054720005 2023-12-05,22:12:41.000,339,11068818,13565,0,1701814360,13049.99766614999,62.15422308000416,53522.30120928 2023-12-05,22:12:45.000,339,11068857,13565,0,1701814364,13049.849467329994,62.20356698999967,53522.098582800005 2023-12-05,22:12:49.000,339,11068821,13285,0,1701814368,13049.802313159998,62.351598720000766,53522.14050552001 2023-12-05,22:12:53.000,339,11068832,13565,0,1701814372,13049.748422679993,62.49963045000186,53522.0636472 2023-12-05,22:12:57.000,339,11068826,13245,0,1701814376,13049.721477439998,62.54897436000465,53522.00775024 2023-12-05,22:13:01.000,339,11068834,13325,0,1701814380,13049.782104229998,62.55602349000401,53522.0636472 2023-12-05,22:13:05.000,339,11068847,13205,0,1701814384,13049.633905410003,62.66176044000167,53521.92390480001 2023-12-05,22:13:09.000,339,11068797,13525,0,1701814388,13049.371189320002,62.70405521999783,53521.819098 2023-12-05,22:13:13.000,339,11068859,13205,0,1701814392,13049.054582749995,62.816841300002125,53521.73525256001 2023-12-05,22:13:17.000,339,11068826,13605,0,1701814396,13048.82554821,62.936676509998506,53521.65839424001 2023-12-05,22:13:21.000,339,11068837,13445,0,1701814400,13048.616722599989,63.049462590002804,53521.5745488 2023-12-05,22:13:25.000,339,11068833,13525,0,1701814404,13048.367479129993,63.14815041000111,53521.37192232001 2023-12-05,22:13:29.000,339,11068799,13605,0,1701814408,13048.313588650002,63.14815041000111,53521.45576776 2023-12-05,22:13:33.000,339,11068857,13565,0,1701814412,13048.124971969992,63.15519954000047,53521.34397384 2023-12-05,22:13:37.000,339,11068847,13765,0,1701814416,13048.050872560001,63.14110128000175,53521.274102639996 2023-12-05,22:13:41.000,339,11068811,13445,0,1701814420,13048.010454700001,63.162248669999826,53521.23916704 2023-12-05,22:13:45.000,339,11068820,13805,0,1701814424,13048.003718389991,63.35257518000435,53521.2251928 2023-12-05,22:13:49.000,339,11068799,13525,0,1701814428,13047.990245770001,63.52880343000288,53521.19724432 2023-12-05,22:13:53.000,339,11068837,13445,0,1701814432,13048.077817799996,63.66273689999798,53521.08545040001 2023-12-05,22:13:57.000,339,11068827,13365,0,1701814436,13048.145180899992,63.73322819999885,53521.141347360004 2023-12-05,22:14:01.000,339,11068837,13405,0,1701814440,13048.077817799996,63.789621240001,53521.05750192 2023-12-05,22:14:05.000,339,11068810,13405,0,1701814444,13048.003718389991,63.89535818999866,53520.91775952001 2023-12-05,22:14:09.000,339,11068799,13525,0,1701814448,13047.94982791,63.89535818999866,53520.924746640005 2023-12-05,22:14:13.000,339,11068799,13605,0,1701814452,13047.94982791,63.916505580004014,53520.8409012 2023-12-05,22:14:17.000,339,11068821,13925,0,1701814456,13047.90267373999,63.860112540001865,53520.826926960006 2023-12-05,22:14:21.000,339,11068834,13245,0,1701814460,13047.88920112,63.71208081000077,53520.805965600004 2023-12-05,22:14:25.000,339,11068818,13485,0,1701814464,13047.895937429996,63.59929473000375,53520.76404288 2023-12-05,22:14:29.000,339,11068817,13445,0,1701814468,13047.895937429996,63.48650864999945,53520.81295272 2023-12-05,22:14:33.000,339,11068823,13245,0,1701814472,13047.78142015999,63.50060690999817,53520.81993984001 2023-12-05,22:14:37.000,339,11068850,13525,0,1701814476,13047.633221339995,63.507656040004804,53520.79897848001 2023-12-05,22:14:41.000,339,11068808,13325,0,1701814480,13047.383977869998,63.585196469997754,53520.708145920005 2023-12-05,22:14:45.000,339,11068809,13285,0,1701814484,13047.229042739993,63.634540380000544,53520.72910728001 2023-12-05,22:14:49.000,339,11068811,13525,0,1701814488,13047.040426059997,63.669786030004616,53520.659236080006 2023-12-05,22:14:53.000,339,11068812,13445,0,1701814492,13047.026953439992,63.64863863999926,53520.75006864001 2023-12-05,22:14:57.000,339,11068814,13565,0,1701814496,13047.026953439992,63.683884290003334,53520.67321032 2023-12-05,22:15:01.000,339,11068836,13445,0,1701814500,13047.026953439992,63.817817759998434,53520.826926960006 2023-12-05,22:15:05.000,339,11068807,13245,0,1701814504,13046.905699859992,63.93060384000273,53520.89679816001 2023-12-05,22:15:09.000,339,11068832,13365,0,1701814508,13046.824864139991,64.02929166000104,53520.83391408 2023-12-05,22:15:13.000,339,11068815,13565,0,1701814512,13046.676665319996,63.98699688000488,53520.85487544 2023-12-05,22:15:17.000,339,11068829,13405,0,1701814516,13046.454367089995,63.916505580004014,53520.826926960006 2023-12-05,22:15:21.000,339,11068845,13245,0,1701814520,13046.003034319998,63.92355471000337,53520.70115880001 2023-12-05,22:15:25.000,339,11068818,13565,0,1701814524,13045.747054539992,63.95880036000017,53520.63128760001 2023-12-05,22:15:29.000,339,11068816,13205,0,1701814528,13045.518019999996,64.0010951400036,53520.46359672001 2023-12-05,22:15:33.000,339,11068825,13605,0,1701814532,13045.524756309991,64.01519340000232,53520.421674000005 2023-12-05,22:15:37.000,339,11068826,13365,0,1701814536,13045.544965239991,64.0010951400036,53520.2819316 2023-12-05,22:15:41.000,339,11068797,13365,0,1701814540,13045.740318229997,63.98699688000488,53520.26795736001 2023-12-05,22:15:45.000,339,11068820,13485,0,1701814544,13045.787472399992,63.88125992999994,53520.26795736001 2023-12-05,22:15:49.000,339,11068840,13485,0,1701814548,13045.733581920002,63.87421080000058,53520.205073280005 2023-12-05,22:15:53.000,339,11068865,13485,0,1701814552,13045.666218819992,63.803719499999715,53520.205073280005 2023-12-05,22:15:57.000,339,11068812,13285,0,1701814556,13045.598855719996,63.78257211000164,53520.10026648001 2023-12-05,22:16:01.000,339,11068836,13565,0,1701814560,13045.518019999996,63.817817759998434,53520.086292240005 2023-12-05,22:16:05.000,339,11068822,13645,0,1701814564,13045.40350272999,63.88125992999994,53520.00943392001 2023-12-05,22:16:09.000,339,11068824,13245,0,1701814568,13045.36982118,63.8883090599993,53519.93257560001 2023-12-05,22:16:13.000,339,11068845,13365,0,1701814572,13045.194677119995,63.87421080000058,53519.94654984 2023-12-05,22:16:17.000,339,11068825,13725,0,1701814576,13045.05995091999,63.76847385000292,53519.967511200004 2023-12-05,22:16:21.000,339,11068819,13485,0,1701814580,13044.979115199989,63.634540380000544,53519.96052408001 2023-12-05,22:16:25.000,339,11068811,13365,0,1701814584,13044.958906269989,63.46536126000137,53519.94654984 2023-12-05,22:16:29.000,339,11068822,13565,0,1701814588,13045.033005679994,63.38782083000115,53520.00943392001 2023-12-05,22:16:33.000,339,11068802,13605,0,1701814592,13045.086896159999,63.267985620004765,53519.967511200004 2023-12-05,22:16:37.000,339,11068811,13725,0,1701814596,13045.24183128999,63.232739970000694,53520.037382400005 2023-12-05,22:16:41.000,339,11068803,13565,0,1701814600,13045.30919439,63.31732953000028,53519.967511200004 2023-12-05,22:16:45.000,339,11068856,13405,0,1701814604,13045.34287593999,63.451263000002655,53519.967511200004 2023-12-05,22:16:49.000,339,11068840,13565,0,1701814608,13045.396766419995,63.54995082000096,53519.94654984 2023-12-05,22:16:53.000,339,11068833,13205,0,1701814612,13045.47086583,63.52880343000288,53519.88366576 2023-12-05,22:16:57.000,339,11068853,13325,0,1701814616,13045.646009889992,63.36667344000307,53520.01642104 2023-12-05,22:17:01.000,339,11068829,13245,0,1701814620,13045.922198599998,63.07060998000088,53520.09327936 2023-12-05,22:17:05.000,339,11068772,13285,0,1701814624,13046.232068859994,62.8379886900002,53520.16315056 2023-12-05,22:17:09.000,339,11068807,13525,0,1701814628,13046.62951115,62.61946565999824,53520.19109904 2023-12-05,22:17:13.000,339,11068799,13365,0,1701814632,13047.127998089993,62.534876099998655,53520.24699600001 2023-12-05,22:17:17.000,339,11068856,13125,0,1701814636,13047.70058443999,62.57012175000273,53520.40071264 2023-12-05,22:17:21.000,339,11068825,13085,0,1701814640,13048.138444589997,62.56307262000337,53520.4566096 2023-12-05,22:17:25.000,339,11068825,13325,0,1701814644,13048.589777359994,62.626514790004876,53520.74308152 2023-12-05,22:17:29.000,339,11068819,13405,0,1701814648,13048.80533928,62.65471131000231,53520.81295272 2023-12-05,22:17:33.000,339,11068853,13285,0,1701814652,13048.92659286,62.61946565999824,53521.043527680005 2023-12-05,22:17:37.000,339,11068820,13685,0,1701814656,13048.81881189999,62.68290782999975,53521.09942464 2023-12-05,22:17:41.000,339,11068794,13245,0,1701814660,13048.771657729994,62.816841300002125,53521.34397384 2023-12-05,22:17:45.000,339,11068823,13205,0,1701814664,13048.630195219994,63.01421693999873,53521.44878064001 2023-12-05,22:17:49.000,339,11068797,13525,0,1701814668,13048.515677949988,63.183396059997904,53521.48371624 2023-12-05,22:17:53.000,339,11068854,13725,0,1701814672,13048.239489239997,63.183396059997904,53521.56057456 2023-12-05,22:17:57.000,339,11068846,13525,0,1701814676,13047.835310639995,63.23978910000005,53521.609484399996 2023-12-05,22:18:01.000,339,11068800,13405,0,1701814680,13047.215570119988,63.35257518000435,53521.55358744 2023-12-05,22:18:05.000,339,11068815,13445,0,1701814684,13046.66319269999,63.578147339998395,53521.49070336001 2023-12-05,22:18:09.000,339,11068837,13685,0,1701814688,13046.312904579994,63.53585256000224,53521.497690480006 2023-12-05,22:18:13.000,339,11068806,13405,0,1701814692,13046.27922302999,63.28208388000348,53521.5046776 2023-12-05,22:18:17.000,339,11068821,13645,0,1701814696,13046.48804864,62.88733260000299,53521.52563896 2023-12-05,22:18:21.000,339,11068841,13925,0,1701814700,13046.703610559991,62.55602349000401,53521.5046776 2023-12-05,22:18:25.000,339,11068802,13525,0,1701814704,13046.959590339997,62.407991760002915,53521.51166472 2023-12-05,22:18:29.000,339,11068807,13405,0,1701814708,13047.262724289998,62.47848306000378,53521.51865184001 2023-12-05,22:18:33.000,339,11068781,13405,0,1701814712,13047.63995764999,62.591269140000804,53521.46974200001 2023-12-05,22:18:37.000,339,11068822,13245,0,1701814716,13047.943091599991,62.640613050003594,53521.595510160005 2023-12-05,22:18:41.000,339,11068839,13565,0,1701814720,13048.279907099997,62.584220010001445,53521.546600320005 2023-12-05,22:18:45.000,339,11068804,13245,0,1701814724,13048.609986289994,62.33750046000205,53521.58852304001 2023-12-05,22:18:49.000,339,11068828,13485,0,1701814728,13048.76492142,61.97094569999899,53521.644420000004 2023-12-05,22:18:53.000,339,11068786,13525,0,1701814732,13048.98048333999,61.731275279998954,53521.77018816 2023-12-05,22:18:57.000,339,11068834,13765,0,1701814736,13049.202781569991,61.597341810003854,53521.70031696 2023-12-05,22:19:01.000,339,11068794,13325,0,1701814740,13049.519388139997,61.56209615999978,53521.90294344001 2023-12-05,22:19:05.000,339,11068814,13325,0,1701814744,13049.842731019999,61.62553833000129,53522.0287116 2023-12-05,22:19:09.000,339,11068799,13565,0,1701814748,13049.98419353,61.66783311000472,53522.15447976 2023-12-05,22:19:13.000,339,11068845,13525,0,1701814752,13049.97745721999,61.66078397999809,53522.2732608 2023-12-05,22:19:17.000,339,11068824,13605,0,1701814756,13049.788840539994,61.61848920000193,53522.44095168 2023-12-05,22:19:21.000,339,11068824,12925,0,1701814760,13049.425079799992,61.52685051000299,53522.40601608001 2023-12-05,22:19:25.000,339,11068809,13445,0,1701814764,13049.02763751,61.56209615999978,53522.35710624001 2023-12-05,22:19:29.000,339,11068793,13245,0,1701814768,13048.711030939994,61.58324354999786,53522.39902896 2023-12-05,22:19:33.000,339,11068816,13645,0,1701814772,13048.488732709993,61.66078397999809,53522.37806760001 2023-12-05,22:19:37.000,339,11068843,13605,0,1701814776,13048.401160679998,61.6889805000028,53522.46890016 2023-12-05,22:19:41.000,339,11068803,13405,0,1701814780,13048.165389829992,61.759471800003666,53522.42697744001 2023-12-05,22:19:45.000,339,11068817,13405,0,1701814784,13047.875728499996,61.893405269998766,53522.36409336 2023-12-05,22:19:49.000,339,11068790,13445,0,1701814788,13047.754474919995,61.999142220003705,53522.30819640001 2023-12-05,22:19:53.000,339,11068802,13165,0,1701814792,13047.76794754,62.20356698999967,53522.266273680005 2023-12-05,22:19:57.000,339,11068788,13965,0,1701814796,13047.8083654,62.42913915000099,53522.168454000006 2023-12-05,22:20:01.000,339,11068811,13365,0,1701814800,13047.78142015999,62.584220010001445,53522.00775024 2023-12-05,22:20:05.000,339,11068800,13405,0,1701814804,13047.815101709995,62.71110435000446,53521.92390480001 2023-12-05,22:20:09.000,339,11068829,13245,0,1701814808,13047.794892779995,62.85913607999828,53521.79114952 2023-12-05,22:20:13.000,339,11068837,13605,0,1701814812,13047.74773861,62.97897129000194,53521.67236848 2023-12-05,22:20:17.000,339,11068800,13005,0,1701814816,13047.82857433,63.0847082399996,53521.67236848 2023-12-05,22:20:21.000,339,11068843,13045,0,1701814820,13047.92961898,63.10585562999768,53521.665381360006 2023-12-05,22:20:25.000,339,11068827,13605,0,1701814824,13047.983509459991,63.162248669999826,53521.665381360006 2023-12-05,22:20:29.000,339,11068853,13565,0,1701814828,13047.963300529991,63.211592580002616,53521.58153592 2023-12-05,22:20:33.000,339,11068847,13445,0,1701814832,13047.963300529991,63.25388735999877,53521.595510160005 2023-12-05,22:20:37.000,339,11068866,13325,0,1701814836,13047.90941005,63.394869960000506,53521.546600320005 2023-12-05,22:20:41.000,339,11068886,13685,0,1701814840,13047.76794754,63.50060690999817,53521.41384504 2023-12-05,22:20:45.000,339,11068795,13605,0,1701814844,13047.56585824,63.65568776999862,53521.3649352 2023-12-05,22:20:49.000,339,11068881,13525,0,1701814848,13047.47828620999,63.70503168000141,53521.35096096001 2023-12-05,22:20:53.000,339,11068858,13765,0,1701814852,13047.269460599993,63.6415895099999,53521.24615416 2023-12-05,22:20:57.000,339,11068823,13605,0,1701814856,13047.229042739993,63.620442120001826,53521.33698672 2023-12-05,22:21:01.000,339,11068830,13285,0,1701814860,13047.262724289998,63.55699995000032,53521.309038240004 2023-12-05,22:21:05.000,339,11068804,13325,0,1701814864,13047.323351079998,63.53585256000224,53521.33698672 2023-12-05,22:21:09.000,339,11068858,13445,0,1701814868,13047.377241559989,63.59929473000375,53521.295064 2023-12-05,22:21:13.000,339,11068830,13605,0,1701814872,13047.471549899994,63.72617906999949,53521.32301248001 2023-12-05,22:21:17.000,339,11068835,13485,0,1701814876,13047.49849513999,63.74027732999821,53521.32301248001 2023-12-05,22:21:21.000,339,11068831,13685,0,1701814880,13047.451340969994,63.796670370000356,53521.26711552 2023-12-05,22:21:25.000,339,11068819,13285,0,1701814884,13047.383977869998,63.817817759998434,53521.14833448 2023-12-05,22:21:29.000,339,11068866,13525,0,1701814888,13047.431132039994,63.76142472000356,53521.13436024001 2023-12-05,22:21:33.000,339,11068855,13445,0,1701814892,13047.458077279989,63.73322819999885,53521.06448904001 2023-12-05,22:21:37.000,339,11068784,13405,0,1701814896,13047.525440379999,63.76142472000356,53521.043527680005 2023-12-05,22:21:41.000,339,11068808,13445,0,1701814900,13047.68711182,63.74027732999821,53521.12737312 2023-12-05,22:21:45.000,339,11068826,13565,0,1701814904,13047.76121122999,63.74027732999821,53521.141347360004 2023-12-05,22:21:49.000,339,11068842,13565,0,1701814908,13047.84204694999,63.669786030004616,53521.141347360004 2023-12-05,22:21:53.000,339,11068863,13205,0,1701814912,13047.996982079996,63.55699995000032,53521.13436024001 2023-12-05,22:21:57.000,339,11068839,13245,0,1701814916,13048.232752930002,63.52175430000352,53521.141347360004 2023-12-05,22:22:01.000,339,11068837,13605,0,1701814920,13048.475260089988,63.401919089999865,53521.17628296 2023-12-05,22:22:05.000,339,11068831,13285,0,1701814924,13048.751448799994,63.35257518000435,53521.25314128001 2023-12-05,22:22:09.000,339,11068842,13525,0,1701814928,13048.86596607,63.218641710001975,53521.23916704 2023-12-05,22:22:13.000,339,11068834,13645,0,1701814932,13049.04784644,63.176346929998545,53521.34397384 2023-12-05,22:22:17.000,339,11068809,13445,0,1701814936,13049.054582749995,63.11290476000431,53521.32301248001 2023-12-05,22:22:21.000,339,11068851,13765,0,1701814940,13049.182572639991,63.0847082399996,53521.49070336001 2023-12-05,22:22:25.000,339,11068840,13485,0,1701814944,13049.14889109,63.00716780999937,53521.595510160005 2023-12-05,22:22:29.000,339,11068867,13365,0,1701814948,13049.034373819995,63.000118680000014,53521.53262608 2023-12-05,22:22:33.000,339,11068814,13485,0,1701814952,13049.014164889995,62.97192216000258,53521.63743288001 2023-12-05,22:22:37.000,339,11068847,13005,0,1701814956,13048.892911309995,62.943725639997865,53521.56057456 2023-12-05,22:22:41.000,339,11068870,13365,0,1701814960,13048.92659286,62.88733260000299,53521.70031696 2023-12-05,22:22:45.000,339,11068834,13565,0,1701814964,13048.84575714,62.873234340004274,53521.67236848 2023-12-05,22:22:49.000,339,11068810,13485,0,1701814968,13048.751448799994,62.866185210004915,53521.68634272001 2023-12-05,22:22:53.000,339,11068843,13165,0,1701814972,13048.542623189998,62.9507747700045,53521.70730408001 2023-12-05,22:22:57.000,339,11068863,13445,0,1701814976,13048.407896989993,62.90143086000171,53521.609484399996 2023-12-05,22:23:01.000,339,11068826,13405,0,1701814980,13048.246225549992,62.936676509998506,53521.546600320005 2023-12-05,22:23:05.000,339,11068861,13525,0,1701814984,13048.172126140002,62.873234340004274,53521.53961320001 2023-12-05,22:23:09.000,339,11068859,13165,0,1701814988,13048.050872560001,62.866185210004915,53521.4348064 2023-12-05,22:23:13.000,339,11068833,13605,0,1701814992,13048.023927319991,62.7393008700019,53521.44878064001 2023-12-05,22:23:17.000,339,11068860,13445,0,1701814996,13047.90941005,62.64766218000295,53521.39288368 2023-12-05,22:23:21.000,339,11068809,13445,0,1701815000,13047.84878326,62.56307262000337,53521.31602536 2023-12-05,22:23:25.000,339,11068818,13565,0,1701815004,13047.84878326,62.52077783999994,53521.274102639996 2023-12-05,22:23:29.000,339,11068853,13445,0,1701815008,13047.82857433,62.365696979999484,53521.211218560005 2023-12-05,22:23:33.000,339,11068836,13325,0,1701815012,13047.72752968,62.365696979999484,53521.14833448 2023-12-05,22:23:37.000,339,11068779,13565,0,1701815016,13047.64669396,62.3797952399982,53521.12737312 2023-12-05,22:23:41.000,339,11068830,13245,0,1701815020,13047.62648503,62.38684437000484,53521.211218560005 2023-12-05,22:23:45.000,339,11068825,13405,0,1701815024,13047.552385619994,62.42209002000163,53521.16929584 2023-12-05,22:23:49.000,339,11068823,13325,0,1701815028,13047.505231449999,62.48553219000314,53521.08545040001 2023-12-05,22:23:53.000,339,11068851,13605,0,1701815032,13047.410923109994,62.61241652999888,53521.08545040001 2023-12-05,22:23:57.000,339,11068840,13605,0,1701815036,13047.303142149998,62.68995695999911,53521.08545040001 2023-12-05,22:24:01.000,339,11068821,13485,0,1701815040,13047.229042739993,62.71110435000446,53521.01557920001 2023-12-05,22:24:05.000,339,11068885,13525,0,1701815044,13047.121261779997,62.71815348000382,53521.06448904001 2023-12-05,22:24:09.000,339,11068860,13325,0,1701815048,13046.878754619996,62.802743040003406,53520.93173376 2023-12-05,22:24:13.000,339,11068914,13565,0,1701815052,13046.696874249996,62.85208694999892,53520.88282392 2023-12-05,22:24:17.000,339,11068853,13405,0,1701815056,13046.46783971,62.866185210004915,53520.85487544 2023-12-05,22:24:21.000,339,11068867,13685,0,1701815060,13046.42068553999,62.823890430001484,53520.924746640005 2023-12-05,22:24:25.000,339,11068836,13445,0,1701815064,13046.31964088999,62.78864478000469,53520.9107724 2023-12-05,22:24:29.000,339,11068813,13445,0,1701815068,13046.292695649994,62.67585870000039,53520.85487544 2023-12-05,22:24:33.000,339,11068814,13405,0,1701815072,13046.42742185,62.56307262000337,53520.8409012 2023-12-05,22:24:37.000,339,11068876,13565,0,1701815076,13046.58909329,62.47848306000378,53520.88282392 2023-12-05,22:24:41.000,339,11068798,13405,0,1701815080,13046.616038529995,62.45028653999907,53520.826926960006 2023-12-05,22:24:45.000,339,11068811,13645,0,1701815084,13046.737292109996,62.46438479999779,53520.84788832001 2023-12-05,22:24:49.000,339,11068804,13565,0,1701815088,13046.872018310001,62.46438479999779,53520.88282392 2023-12-05,22:24:53.000,339,11068849,13485,0,1701815092,13046.966326649992,62.4925813200025,53520.8409012 2023-12-05,22:24:57.000,339,11068830,13325,0,1701815096,13047.127998089993,62.48553219000314,53520.88981104 2023-12-05,22:25:01.000,339,11068812,13525,0,1701815100,13047.242515359998,62.45028653999907,53521.02256632 2023-12-05,22:25:05.000,339,11068818,13205,0,1701815104,13047.269460599993,62.45733566999843,53521.06448904001 2023-12-05,22:25:09.000,339,11068781,13565,0,1701815108,13047.323351079998,62.42913915000099,53521.07846328 2023-12-05,22:25:13.000,339,11068838,13245,0,1701815112,13047.330087389993,62.400942630003556,53521.120386 2023-12-05,22:25:17.000,339,11068812,13725,0,1701815116,13047.296405839988,62.33045133000269,53521.15532160001 2023-12-05,22:25:21.000,339,11068853,13605,0,1701815120,13047.168415949993,62.30930394000461,53521.11339888001 2023-12-05,22:25:25.000,339,11068804,13205,0,1701815124,13047.087580229992,62.16127221000352,53521.092437520005 2023-12-05,22:25:29.000,339,11068813,13285,0,1701815128,13047.101052849997,62.182419600001595,53521.141347360004 2023-12-05,22:25:33.000,339,11068834,13405,0,1701815132,13047.107789159993,62.11192830000073,53521.23916704 2023-12-05,22:25:37.000,339,11068813,13325,0,1701815136,13047.101052849997,62.06963352000457,53521.24615416 2023-12-05,22:25:41.000,339,11068818,13685,0,1701815140,13047.161679639998,62.04848612999922,53521.33698672 2023-12-05,22:25:45.000,339,11068820,13605,0,1701815144,13047.229042739993,62.09783004000201,53521.4348064 2023-12-05,22:25:49.000,339,11068844,13245,0,1701815148,13047.303142149998,62.02028961000178,53521.46275488 2023-12-05,22:25:53.000,339,11068856,13445,0,1701815152,13047.370505249994,61.97094569999899,53521.4348064 2023-12-05,22:25:57.000,339,11068855,13605,0,1701815156,13047.451340969994,61.999142220003705,53521.48371624 2023-12-05,22:26:01.000,339,11068827,13085,0,1701815160,13047.505231449999,62.0343878700005,53521.546600320005 2023-12-05,22:26:05.000,339,11068879,13725,0,1701815164,13047.6062761,61.98504395999771,53521.55358744 2023-12-05,22:26:09.000,339,11068822,13445,0,1701815168,13047.754474919995,61.956847440000274,53521.595510160005 2023-12-05,22:26:13.000,339,11068827,13285,0,1701815172,13047.835310639995,61.900454399998125,53521.65839424001 2023-12-05,22:26:17.000,339,11068828,13525,0,1701815176,13047.88246480999,61.87930701000005,53521.68634272001 2023-12-05,22:26:21.000,339,11068819,13285,0,1701815180,13048.003718389991,61.893405269998766,53521.80512376001 2023-12-05,22:26:25.000,339,11068822,13765,0,1701815184,13048.098026729996,61.92160179000348,53521.86800784 2023-12-05,22:26:29.000,339,11068821,13485,0,1701815188,13048.158653519997,61.9357000500022,53521.881982080005 2023-12-05,22:26:33.000,339,11068823,13525,0,1701815192,13048.279907099997,61.92160179000348,53521.90993056 2023-12-05,22:26:37.000,339,11068802,13005,0,1701815196,13048.387688059993,61.90750353000476,53521.979801760004 2023-12-05,22:26:41.000,339,11068807,13405,0,1701815200,13048.401160679998,61.96389656999963,53521.89595632 2023-12-05,22:26:45.000,339,11068833,13605,0,1701815204,13048.461787469998,61.9357000500022,53521.930891920005 2023-12-05,22:26:49.000,339,11068869,13165,0,1701815208,13048.529150569993,61.92865092000284,53521.930891920005 2023-12-05,22:26:53.000,339,11068803,13245,0,1701815212,13048.535886879989,61.92865092000284,53522.00775024 2023-12-05,22:26:57.000,339,11068780,13685,0,1701815216,13048.542623189998,61.956847440000274,53522.098582800005 2023-12-05,22:27:01.000,339,11068800,13565,0,1701815220,13048.495469019988,61.91455266000412,53522.1335184 2023-12-05,22:27:05.000,339,11068843,13405,0,1701815224,13048.286643409992,61.96389656999963,53522.12653128 2023-12-05,22:27:09.000,339,11068850,13485,0,1701815228,13048.037399939996,61.956847440000274,53522.14050552001 2023-12-05,22:27:13.000,339,11068842,13485,0,1701815232,13047.78815647,61.96389656999963,53522.14050552001 2023-12-05,22:27:17.000,339,11068817,13485,0,1701815236,13047.525440379999,62.01324048000242,53522.10556992 2023-12-05,22:27:21.000,339,11068818,13285,0,1701815240,13047.161679639998,61.942749180001556,53521.930891920005 2023-12-05,22:27:25.000,339,11068820,13765,0,1701815244,13047.047162369992,61.773570060002385,53521.89595632 2023-12-05,22:27:29.000,339,11068794,13285,0,1701815248,13046.858545689996,61.65373484999873,53521.78416240001 2023-12-05,22:27:33.000,339,11068850,13445,0,1701815252,13046.744028419991,61.66078397999809,53521.73525256001 2023-12-05,22:27:37.000,339,11068846,13045,0,1701815256,13046.64298376999,61.759471800003666,53521.68634272001 2023-12-05,22:27:41.000,339,11068811,13445,0,1701815260,13046.703610559991,61.900454399998125,53521.69332984 2023-12-05,22:27:45.000,339,11068814,13605,0,1701815264,13046.703610559991,62.06258438999794,53521.714291200005 2023-12-05,22:27:49.000,339,11068874,13565,0,1701815268,13046.791182590001,62.238812640003744,53521.665381360006 2023-12-05,22:27:53.000,339,11068803,13485,0,1701815272,13046.824864139991,62.30930394000461,53521.65839424001 2023-12-05,22:27:57.000,339,11068776,13725,0,1701815276,13046.898963549997,62.3797952399982,53521.70031696 2023-12-05,22:28:01.000,339,11068803,13485,0,1701815280,13046.858545689996,62.45028653999907,53521.62345864 2023-12-05,22:28:05.000,339,11068812,13325,0,1701815284,13046.946117719992,62.47848306000378,53521.5745488 2023-12-05,22:28:09.000,339,11068822,13245,0,1701815288,13046.932645100002,62.591269140000804,53521.45576776 2023-12-05,22:28:13.000,339,11068826,13205,0,1701815292,13047.074107610002,62.753399130000616,53521.53961320001 2023-12-05,22:28:17.000,339,11068893,13205,0,1701815296,13047.296405839988,62.85208694999892,53521.609484399996 2023-12-05,22:28:21.000,339,11068872,13605,0,1701815300,13047.59953978999,62.866185210004915,53521.72127832 2023-12-05,22:28:25.000,339,11068850,13525,0,1701815304,13047.734265989995,62.79569391000405,53521.6793556 2023-12-05,22:28:29.000,339,11068865,13445,0,1701815308,13047.88920112,62.72520261000318,53521.75621392001 2023-12-05,22:28:33.000,339,11068854,13485,0,1701815312,13047.943091599991,62.67585870000039,53521.79114952 2023-12-05,22:28:37.000,339,11068817,13365,0,1701815316,13047.90267373999,62.823890430001484,53521.75621392001 2023-12-05,22:28:41.000,339,11068896,13805,0,1701815320,13047.8083654,63.11995389000367,53521.77018816 2023-12-05,22:28:45.000,339,11068846,13445,0,1701815324,13047.734265989995,63.28208388000348,53521.85403360001 2023-12-05,22:28:49.000,339,11068807,13285,0,1701815328,13047.64669396,63.38782083000115,53521.65839424001 2023-12-05,22:28:53.000,339,11068870,13325,0,1701815332,13047.485022519999,63.31028040000092,53521.68634272001 2023-12-05,22:28:57.000,339,11068855,13325,0,1701815336,13047.148207019993,63.23978910000005,53521.644420000004 2023-12-05,22:29:01.000,339,11068830,13285,0,1701815340,13047.000008199997,63.162248669999826,53521.74223968 2023-12-05,22:29:05.000,339,11068843,13205,0,1701815344,13046.898963549997,63.12700302000303,53521.65839424001 2023-12-05,22:29:09.000,339,11068838,13525,0,1701815348,13046.919172479997,63.049462590002804,53521.62345864 2023-12-05,22:29:13.000,339,11068873,13165,0,1701815352,13046.986535579992,63.13405215000239,53521.58153592 2023-12-05,22:29:17.000,339,11068848,13685,0,1701815356,13046.993271890002,63.24683822999941,53521.56756168001 2023-12-05,22:29:21.000,339,11068824,13405,0,1701815360,13046.845073069991,63.43716474000394,53521.427819280005 2023-12-05,22:29:25.000,339,11068829,13325,0,1701815364,13046.636247459996,63.52880343000288,53521.378909440005 2023-12-05,22:29:29.000,339,11068804,13445,0,1701815368,13046.434158159995,63.52880343000288,53521.30205112001 2023-12-05,22:29:33.000,339,11068823,13245,0,1701815372,13046.171442069994,63.42306647999794,53521.16929584 2023-12-05,22:29:37.000,339,11068809,13205,0,1701815376,13045.982825389998,63.2961821400022,53521.162308720006 2023-12-05,22:29:41.000,339,11068831,13205,0,1701815380,13045.800945019997,63.169297799999185,53521.12737312 2023-12-05,22:29:45.000,339,11068818,13325,0,1701815384,13045.720109299997,63.01421693999873,53521.0505148 2023-12-05,22:29:49.000,339,11068809,12925,0,1701815388,13045.753790850002,62.95782390000386,53521.043527680005 2023-12-05,22:29:53.000,339,11068848,13485,0,1701815392,13046.016506939988,62.90143086000171,53520.94570800001 2023-12-05,22:29:57.000,339,11068821,13245,0,1701815396,13046.211859929994,63.000118680000014,53520.86884968001 2023-12-05,22:30:01.000,339,11068860,12885,0,1701815400,13046.191650999994,63.183396059997904,53520.83391408 2023-12-05,22:30:05.000,339,11068853,13605,0,1701815404,13046.104078969998,63.30323127000156,53520.74308152 2023-12-05,22:30:09.000,339,11068838,13725,0,1701815408,13046.104078969998,63.26093648999813,53520.81295272 2023-12-05,22:30:13.000,339,11068821,13485,0,1701815412,13045.962616459998,63.19044519000454,53520.68019744001 2023-12-05,22:30:17.000,339,11068844,13685,0,1701815416,13045.949143839993,63.0847082399996,53520.6662232 2023-12-05,22:30:21.000,339,11068820,13765,0,1701815420,13046.211859929994,62.95782390000386,53520.68019744001 2023-12-05,22:30:25.000,339,11068851,13365,0,1701815424,13046.42742185,62.89438173000235,53520.659236080006 2023-12-05,22:30:29.000,339,11068801,13245,0,1701815428,13046.454367089995,62.97192216000258,53520.68718456 2023-12-05,22:30:33.000,339,11068863,13445,0,1701815432,13046.265750409999,63.10585562999768,53520.68019744001 2023-12-05,22:30:37.000,339,11068871,13645,0,1701815436,13045.935671220002,63.176346929998545,53520.67321032 2023-12-05,22:30:41.000,339,11068833,13365,0,1701815440,13045.652746200001,62.986020420001296,53520.589364880005 2023-12-05,22:30:45.000,339,11068878,13365,0,1701815444,13045.36308486999,62.78864478000469,53520.4566096 2023-12-05,22:30:49.000,339,11068816,13405,0,1701815448,13045.14752295,62.55602349000401,53520.47757096 2023-12-05,22:30:53.000,339,11068819,13525,0,1701815452,13044.945433649998,62.38684437000484,53520.39372552001 2023-12-05,22:30:57.000,339,11068874,13325,0,1701815456,13044.871334239993,62.32340220000333,53520.3518028 2023-12-05,22:31:01.000,339,11068855,13565,0,1701815460,13044.905015789998,62.2458617700031,53520.36577704001 2023-12-05,22:31:05.000,339,11068796,13405,0,1701815464,13045.026269369999,62.09783004000201,53520.3518028 2023-12-05,22:31:09.000,339,11068840,13445,0,1701815468,13045.019533059989,62.006191350003064,53520.30988008 2023-12-05,22:31:13.000,339,11068802,13565,0,1701815472,13044.830916379993,61.956847440000274,53520.26097024 2023-12-05,22:31:17.000,339,11068798,13285,0,1701815476,13044.568200289992,61.88635613999941,53520.24699600001 2023-12-05,22:31:21.000,339,11068806,13325,0,1701815480,13044.359374679996,61.92160179000348,53520.09327936 2023-12-05,22:31:25.000,339,11068837,13325,0,1701815484,13044.339165749996,61.942749180001556,53520.04436952 2023-12-05,22:31:29.000,339,11068848,13245,0,1701815488,13044.372847300001,61.956847440000274,53519.87667864 2023-12-05,22:31:33.000,339,11068847,13445,0,1701815492,13044.521046119997,62.04848612999922,53519.93956272001 2023-12-05,22:31:37.000,339,11068854,13605,0,1701815496,13044.426737779992,62.133075689998805,53519.88366576 2023-12-05,22:31:41.000,339,11068842,13245,0,1701815500,13044.359374679996,62.133075689998805,53519.84873016 2023-12-05,22:31:45.000,339,11068786,13285,0,1701815504,13044.16402168999,62.01324048000242,53519.8277688 2023-12-05,22:31:49.000,339,11068867,13285,0,1701815508,13043.955196079994,61.80881570999918,53519.799820320004 2023-12-05,22:31:53.000,339,11068841,13685,0,1701815512,13043.746370469999,61.731275279998954,53519.72994912 2023-12-05,22:31:57.000,339,11068835,13245,0,1701815516,13043.476918070002,61.949798310000915,53519.66706504 2023-12-05,22:32:01.000,339,11068779,13525,0,1701815520,13043.119893639996,62.358647850000125,53519.548284 2023-12-05,22:32:05.000,339,11068825,12925,0,1701815524,13042.648351939999,62.70405521999783,53519.45745144001 2023-12-05,22:32:09.000,339,11068821,13405,0,1701815528,13042.244173339997,62.88733260000299,53519.38758024001 2023-12-05,22:32:13.000,339,11068862,13285,0,1701815532,13041.887148909991,62.78864478000469,53519.28277344 2023-12-05,22:32:17.000,339,11068861,13565,0,1701815536,13041.577278649995,62.3938935000042,53519.27578632 2023-12-05,22:32:21.000,339,11068867,13645,0,1701815540,13041.48297030999,62.0343878700005,53519.20591512 2023-12-05,22:32:25.000,339,11068814,13285,0,1701815544,13041.50991555,62.01324048000242,53519.03822424 2023-12-05,22:32:29.000,339,11068858,13365,0,1701815548,13041.6109602,62.31635307000397,53518.94739168 2023-12-05,22:32:33.000,339,11068806,13365,0,1701815552,13041.597487579995,62.753399130000616,53518.90546896001 2023-12-05,22:32:37.000,339,11068875,13525,0,1701815556,13041.52338816999,63.11290476000431,53518.89149472 2023-12-05,22:32:41.000,339,11068828,13285,0,1701815560,13041.226990529998,63.25388735999877,53518.7098296 2023-12-05,22:32:45.000,339,11068840,13485,0,1701815564,13040.930592889992,63.1974943200039,53518.71681672001 2023-12-05,22:32:49.000,339,11068837,13365,0,1701815568,13040.52641428999,63.14110128000175,53518.54912584001 2023-12-05,22:32:53.000,339,11068846,13645,0,1701815572,13040.3310613,63.02126606999809,53518.479254640006 2023-12-05,22:32:57.000,339,11068805,13445,0,1701815576,13040.28390712999,63.02126606999809,53518.35348648001 2023-12-05,22:33:01.000,339,11068806,13525,0,1701815580,13040.5331506,63.02126606999809,53518.37444784 2023-12-05,22:33:05.000,339,11068841,13445,0,1701815584,13040.775657760001,63.176346929998545,53518.31855088 2023-12-05,22:33:09.000,339,11068837,13045,0,1701815588,13040.903647649997,63.451263000002655,53518.30457664001 2023-12-05,22:33:13.000,339,11068804,13645,0,1701815592,13041.004692299997,63.61339299000247,53518.38143496001 2023-12-05,22:33:17.000,339,11068814,13445,0,1701815596,13041.011428609992,63.571098209999036,53518.3954092 2023-12-05,22:33:21.000,339,11068812,13165,0,1701815600,13040.795866690001,63.345526049997716,53518.290602400004 2023-12-05,22:33:25.000,339,11068802,13565,0,1701815604,13040.69482204,63.15519954000047,53518.26964104 2023-12-05,22:33:29.000,339,11068815,13205,0,1701815608,13040.890175029992,63.169297799999185,53518.35348648001 2023-12-05,22:33:33.000,339,11068845,13565,0,1701815612,13040.977747060002,63.451263000002655,53518.23470544001 2023-12-05,22:33:37.000,339,11068831,13525,0,1701815616,13041.274144699993,63.93060384000273,53518.25566680001 2023-12-05,22:33:41.000,339,11068870,13525,0,1701815620,13041.449288759999,64.43814120000025,53518.36746072 2023-12-05,22:33:45.000,339,11068843,13565,0,1701815624,13041.435816139994,64.86813813000481,53518.3954092 2023-12-05,22:33:49.000,339,11068837,13445,0,1701815628,13041.220254219988,65.05846464000206,53518.50720312 2023-12-05,22:33:53.000,339,11068849,13365,0,1701815632,13041.031637539993,64.99502247000055,53518.50720312 2023-12-05,22:33:57.000,339,11068835,13445,0,1701815636,13040.977747060002,64.79764683000394,53518.41637056 2023-12-05,22:34:01.000,339,11068867,13645,0,1701815640,13040.890175029992,64.691909879999,53518.47226752001 2023-12-05,22:34:05.000,339,11068842,13445,0,1701815644,13040.829548239992,64.63551684000413,53518.38143496001 2023-12-05,22:34:09.000,339,11068842,13285,0,1701815648,13040.836284550001,64.68486074999964,53518.3954092 2023-12-05,22:34:13.000,339,11068804,13485,0,1701815652,13040.829548239992,64.86108899999817,53518.325538 2023-12-05,22:34:17.000,339,11068830,13405,0,1701815656,13040.923856579997,65.10075941999821,53518.409383440005 2023-12-05,22:34:21.000,339,11068819,13565,0,1701815660,13041.011428609992,65.34042983999825,53518.528164480005 2023-12-05,22:34:25.000,339,11068827,13325,0,1701815664,13040.957538130002,65.46026505000191,53518.55611296 2023-12-05,22:34:29.000,339,11068847,13405,0,1701815668,13040.789130379992,65.41797026999848,53518.59104856001 2023-12-05,22:34:33.000,339,11068832,13325,0,1701815672,13040.620722629996,65.23469289000059,53518.59803568001 2023-12-05,22:34:37.000,339,11068839,13325,0,1701815676,13040.61398632,65.03731725000398,53518.54912584001 2023-12-05,22:34:41.000,339,11068828,13405,0,1701815680,13040.816075620001,64.99502247000055,53518.48624176 2023-12-05,22:34:45.000,339,11068854,13525,0,1701815684,13041.179836359988,65.15715246000036,53518.56310008 2023-12-05,22:34:49.000,339,11068856,13445,0,1701815688,13041.388661969999,65.41797026999848,53518.479254640006 2023-12-05,22:34:53.000,339,11068825,13365,0,1701815692,13041.658114369995,65.608296780003,53518.59104856001 2023-12-05,22:34:57.000,339,11068853,13165,0,1701815696,13041.79284057,65.74927938000474,53518.6050228 2023-12-05,22:35:01.000,339,11068806,13365,0,1701815700,13041.934303080001,65.62944417000108,53518.78668792001 2023-12-05,22:35:05.000,339,11068870,13525,0,1701815704,13042.143128689997,65.47436331000063,53518.89149472 2023-12-05,22:35:09.000,339,11068780,13485,0,1701815708,13042.405844779998,65.17829984999844,53518.94040456 2023-12-05,22:35:13.000,339,11068818,13485,0,1701815712,13042.628143009999,65.12190681000357,53519.05219848001 2023-12-05,22:35:17.000,339,11068871,13765,0,1701815716,13042.796550759995,65.10075941999821,53519.17097952001 2023-12-05,22:35:21.000,339,11068853,13645,0,1701815720,13042.88412278999,65.1853489799978,53519.11508256 2023-12-05,22:35:25.000,339,11068892,13325,0,1701815724,13042.938013269995,65.29108593000274,53519.18495376 2023-12-05,22:35:29.000,339,11068843,13765,0,1701815728,13043.126629949991,65.35452810000425,53519.33867040001 2023-12-05,22:35:33.000,339,11068823,13525,0,1701815732,13043.247883529992,65.3968228800004,53519.366618880005 2023-12-05,22:35:37.000,339,11068810,13125,0,1701815736,13043.227674599992,65.38977375000104,53519.45046432 2023-12-05,22:35:41.000,339,11068845,13605,0,1701815740,13043.396082350002,65.31223332000081,53519.62514232001 2023-12-05,22:35:45.000,339,11068813,13765,0,1701815744,13043.443236519997,65.36862636000296,53519.63911656 2023-12-05,22:35:49.000,339,11068818,13245,0,1701815748,13043.470181759993,65.43206853000447,53519.71597488 2023-12-05,22:35:53.000,339,11068882,13365,0,1701815752,13043.456709140002,65.45321592000255,53519.7578976 2023-12-05,22:35:57.000,339,11068813,13485,0,1701815756,13043.423027589997,65.40387200999976,53519.77187184001 2023-12-05,22:36:01.000,339,11068829,13325,0,1701815760,13043.423027589997,65.31928245000017,53519.83475592 2023-12-05,22:36:05.000,339,11068882,13645,0,1701815764,13043.598171649988,65.12190681000357,53519.81379456001 2023-12-05,22:36:09.000,339,11068825,13725,0,1701815768,13043.827206189999,65.03026812000462,53519.81379456001 2023-12-05,22:36:13.000,339,11068863,13565,0,1701815772,13044.177494309995,64.98797334000119,53519.84174304001 2023-12-05,22:36:17.000,339,11068851,13285,0,1701815776,13044.345902059991,65.03731725000398,53519.93257560001 2023-12-05,22:36:21.000,339,11068845,13565,0,1701815780,13044.339165749996,64.97387508000247,53520.00943392001 2023-12-05,22:36:25.000,339,11068843,13245,0,1701815784,13044.036031799995,65.03731725000398,53520.04436952 2023-12-05,22:36:29.000,339,11068870,13405,0,1701815788,13043.995613939995,65.07961203000013,53520.05834376001 2023-12-05,22:36:33.000,339,11068825,13725,0,1701815792,13044.02255917999,65.20649637000315,53520.04436952 2023-12-05,22:36:37.000,339,11068826,13565,0,1701815796,13044.076449659995,65.28403680000338,53520.01642104 2023-12-05,22:36:41.000,339,11068795,13805,0,1701815800,13043.995613939995,65.23469289000059,53519.95353696 2023-12-05,22:36:45.000,339,11068849,13285,0,1701815804,13043.96193238999,65.17829984999844,53519.988472560006 2023-12-05,22:36:49.000,339,11068841,13445,0,1701815808,13043.995613939995,65.07961203000013,53519.99545968 2023-12-05,22:36:53.000,339,11068822,13285,0,1701815812,13044.04276810999,65.0866611599995,53519.89764 2023-12-05,22:36:57.000,339,11068843,13165,0,1701815816,13044.076449659995,65.15715246000036,53519.91161424001 2023-12-05,22:37:01.000,339,11068860,13085,0,1701815820,13044.157285379995,65.24174201999995,53520.01642104 2023-12-05,22:37:05.000,339,11068838,13325,0,1701815824,13044.21117586,65.24174201999995,53520.0024468 2023-12-05,22:37:09.000,339,11068874,13405,0,1701815828,13044.339165749996,65.0514155100027,53520.07930512001 2023-12-05,22:37:13.000,339,11068817,13405,0,1701815832,13044.399792539996,64.79764683000394,53520.072318 2023-12-05,22:37:17.000,339,11068857,13565,0,1701815836,13044.494100880001,64.72010640000371,53520.06533088 2023-12-05,22:37:21.000,339,11068800,13645,0,1701815840,13044.615354460002,64.63551684000413,53520.037382400005 2023-12-05,22:37:25.000,339,11068866,13765,0,1701815844,13044.743344349998,64.54387814999791,53520.12122784 2023-12-05,22:37:29.000,339,11068873,13605,0,1701815848,13044.615354460002,64.53682901999855,53520.072318 2023-12-05,22:37:33.000,339,11068832,13405,0,1701815852,13044.420001469996,64.72010640000371,53520.00943392001 2023-12-05,22:37:37.000,339,11068858,13485,0,1701815856,13044.13034014,65.05846464000206,53520.06533088 2023-12-05,22:37:41.000,339,11068889,13285,0,1701815860,13043.955196079994,65.19239811000443,53520.16315056 2023-12-05,22:37:45.000,339,11068875,13725,0,1701815864,13043.867624049999,65.19239811000443,53520.18411192 2023-12-05,22:37:49.000,339,11068831,13525,0,1701815868,13043.867624049999,65.07256290000078,53520.19808616001 2023-12-05,22:37:53.000,339,11068801,13405,0,1701815872,13043.94172345999,64.96682595000311,53520.253983120005 2023-12-05,22:37:57.000,339,11068883,13485,0,1701815876,13044.00235024999,64.91043291000096,53520.21904752 2023-12-05,22:38:01.000,339,11068815,13245,0,1701815880,13044.00908656,65.06551377000142,53520.086292240005 2023-12-05,22:38:05.000,339,11068858,13605,0,1701815884,13044.08992228,65.3968228800004,53520.135202080004 2023-12-05,22:38:09.000,339,11068844,13405,0,1701815888,13044.02929549,65.7069846000013,53520.04436952 2023-12-05,22:38:13.000,339,11068811,13605,0,1701815892,13044.13034014,65.7422302499981,53520.19109904 2023-12-05,22:38:17.000,339,11068813,13365,0,1701815896,13044.04276810999,65.65764068999852,53520.17013768 2023-12-05,22:38:21.000,339,11068836,13445,0,1701815900,13043.98214131999,65.59419852000428,53520.24000888 2023-12-05,22:38:25.000,339,11068874,13445,0,1701815904,13043.679007369989,65.66468981999788,53520.26795736001 2023-12-05,22:38:29.000,339,11068827,13205,0,1701815908,13043.288301389992,65.84091807000368,53520.2120604 2023-12-05,22:38:33.000,339,11068853,13765,0,1701815912,13043.059266849996,65.97485153999878,53520.135202080004 2023-12-05,22:38:37.000,339,11068840,13285,0,1701815916,13043.03232161,66.08058849000372,53520.09327936 2023-12-05,22:38:41.000,339,11068846,13445,0,1701815920,13043.05253054,66.11583414000052,53519.93956272001 2023-12-05,22:38:45.000,339,11068805,13525,0,1701815924,13043.153575190001,66.03829371000029,53519.89065288001 2023-12-05,22:38:49.000,339,11068864,13365,0,1701815928,13043.126629949991,65.89731110999855,53519.90462712 2023-12-05,22:38:53.000,339,11068819,13685,0,1701815932,13043.126629949991,65.8550163300024,53520.02340816 2023-12-05,22:38:57.000,339,11068853,13285,0,1701815936,13043.126629949991,65.81977067999833,53520.00943392001 2023-12-05,22:39:01.000,339,11068852,13205,0,1701815940,13043.288301389992,65.88321284999984,53520.086292240005 2023-12-05,22:39:05.000,339,11068852,13485,0,1701815944,13043.732897849994,65.92550763000327,53520.11424072 2023-12-05,22:39:09.000,339,11068847,13645,0,1701815948,13044.372847300001,65.91845850000391,53520.17013768 2023-12-05,22:39:13.000,339,11068853,13605,0,1701815952,13044.965642579999,65.92550763000327,53520.27494448001 2023-12-05,22:39:17.000,339,11068803,13485,0,1701815956,13045.40350272999,65.8902619799992,53520.421674000005 2023-12-05,22:39:21.000,339,11068803,13245,0,1701815960,13045.753790850002,65.80567241999961,53520.491545200006 2023-12-05,22:39:25.000,339,11068838,13485,0,1701815964,13046.265750409999,65.65059155999916,53520.74308152 2023-12-05,22:39:29.000,339,11068838,13285,0,1701815968,13046.845073069991,65.48846156999934,53520.88981104 2023-12-05,22:39:33.000,339,11068842,13525,0,1701815972,13047.505231449999,65.42501939999784,53521.106411759996 2023-12-05,22:39:37.000,339,11068806,13685,0,1701815976,13048.050872560001,65.55190374000085,53521.17628296 2023-12-05,22:39:41.000,339,11068851,13565,0,1701815980,13048.488732709993,65.71403373000066,53521.49070336001 2023-12-05,22:39:45.000,339,11068828,13605,0,1701815984,13048.455051159988,65.7422302499981,53521.63743288001 2023-12-05,22:39:49.000,339,11068836,13325,0,1701815988,13048.124971969992,65.69288634000259,53521.80512376001 2023-12-05,22:39:53.000,339,11068878,13445,0,1701815992,13047.72079336999,65.60124765000364,53521.86800784 2023-12-05,22:39:57.000,339,11068819,13405,0,1701815996,13047.330087389993,65.34747897000489,53521.979801760004 2023-12-05,22:40:01.000,339,11068804,13605,0,1701816000,13046.791182590001,65.2487911499993,53521.86102072 2023-12-05,22:40:05.000,339,11068820,13325,0,1701816004,13046.33984981999,65.43206853000447,53521.819098 2023-12-05,22:40:09.000,339,11068856,13765,0,1701816008,13045.747054539992,65.67173895000451,53521.74223968 2023-12-05,22:40:13.000,339,11068803,13525,0,1701816012,13045.32940332,65.77042677000281,53521.72826544 2023-12-05,22:40:17.000,339,11068807,13365,0,1701816016,13045.22162235999,65.88321284999984,53521.58852304001 2023-12-05,22:40:21.000,339,11068851,13525,0,1701816020,13045.32940332,66.01009719000285,53521.609484399996 2023-12-05,22:40:25.000,339,11068892,13405,0,1701816024,13045.40350272999,65.96075328000006,53521.61647152001 2023-12-05,22:40:29.000,339,11068816,13005,0,1701816028,13045.28224914999,65.80567241999961,53521.62345864 2023-12-05,22:40:33.000,339,11068813,13605,0,1701816032,13045.20141342999,65.62239504000172,53521.60249728 2023-12-05,22:40:37.000,339,11068849,13685,0,1701816036,13045.12057770999,65.47436331000063,53521.53961320001 2023-12-05,22:40:41.000,339,11068827,13645,0,1701816040,13044.878070549988,65.45321592000255,53521.40685792 2023-12-05,22:40:45.000,339,11068870,13325,0,1701816044,13044.635563390002,65.65764068999852,53521.2251928 2023-12-05,22:40:49.000,339,11068825,13445,0,1701816048,13044.514309810002,66.08763762000308,53521.09942464 2023-12-05,22:40:53.000,339,11068918,13805,0,1701816052,13044.642299699997,66.34140630000184,53520.9806436 2023-12-05,22:40:57.000,339,11068873,13365,0,1701816056,13044.756816970003,66.38370107999799,53520.938720879996 2023-12-05,22:41:01.000,339,11068821,13765,0,1701816060,13044.884806859998,66.28501325999969,53521.0505148 2023-12-05,22:41:05.000,339,11068884,13525,0,1701816064,13044.803971139998,66.1017358800018,53520.9806436 2023-12-05,22:41:09.000,339,11068844,13525,0,1701816068,13044.763553279998,65.8902619799992,53520.95269512 2023-12-05,22:41:13.000,339,11068824,13685,0,1701816072,13044.783762209998,65.8550163300024,53520.95269512 2023-12-05,22:41:17.000,339,11068827,13605,0,1701816076,13044.884806859998,66.03829371000029,53520.88981104 2023-12-05,22:41:21.000,339,11068887,13365,0,1701816080,13045.05995091999,65.97485153999878,53520.9107724 2023-12-05,22:41:25.000,339,11068836,13605,0,1701816084,13045.376557489995,65.72108286000002,53520.96666936001 2023-12-05,22:41:29.000,339,11068877,13525,0,1701816088,13045.646009889992,65.43911766000383,53520.973656480004 2023-12-05,22:41:33.000,339,11068816,13365,0,1701816092,13045.908725979993,65.31928245000017,53521.07846328 2023-12-05,22:41:37.000,339,11068892,13765,0,1701816096,13045.982825389998,65.41092113999912,53521.106411759996 2023-12-05,22:41:41.000,339,11068839,13525,0,1701816100,13046.029979559993,65.56600199999957,53521.211218560005 2023-12-05,22:41:45.000,339,11068831,13525,0,1701816104,13045.807681329992,65.8902619799992,53521.260128400005 2023-12-05,22:41:49.000,339,11068858,13605,0,1701816108,13045.524756309991,66.05944109999837,53521.309038240004 2023-12-05,22:41:53.000,339,11068865,13765,0,1701816112,13045.34287593999,66.15812892000395,53521.35794808 2023-12-05,22:41:57.000,339,11068848,13525,0,1701816116,13045.214886049995,66.24976761000289,53521.35794808 2023-12-05,22:42:01.000,339,11068846,13605,0,1701816120,13045.18794081,66.45419237999886,53521.38589656 2023-12-05,22:42:05.000,339,11068834,13725,0,1701816124,13045.14752295,66.6938627999989,53521.31602536 2023-12-05,22:42:09.000,339,11068858,13485,0,1701816128,13045.16099556999,66.84189452999999,53521.40685792 2023-12-05,22:42:13.000,339,11068808,13805,0,1701816132,13045.12057770999,66.8700910500047,53521.309038240004 2023-12-05,22:42:17.000,339,11068838,13605,0,1701816136,13045.30919439,66.76435409999976,53521.427819280005 2023-12-05,22:42:21.000,339,11068854,13645,0,1701816140,13045.578646789996,66.68681366999954,53521.4348064 2023-12-05,22:42:25.000,339,11068835,13365,0,1701816144,13045.827890259992,66.9053367000015,53521.52563896 2023-12-05,22:42:29.000,339,11068829,13405,0,1701816148,13046.016506939988,67.01107364999916,53521.53961320001 2023-12-05,22:42:33.000,339,11068786,13525,0,1701816152,13045.942407529998,66.98992626000108,53521.58852304001 2023-12-05,22:42:37.000,339,11068835,13525,0,1701816156,13045.686427749992,66.8700910500047,53521.609484399996 2023-12-05,22:42:41.000,339,11068886,13605,0,1701816160,13045.39003011,66.78550148999784,53521.4348064 2023-12-05,22:42:45.000,339,11068844,13285,0,1701816164,13045.20141342999,66.79959975000384,53521.40685792 2023-12-05,22:42:49.000,339,11068874,13365,0,1701816168,13045.12731402,66.77845235999848,53521.378909440005 2023-12-05,22:42:53.000,339,11068834,13605,0,1701816172,13045.08015984999,66.61632236999867,53521.33698672 2023-12-05,22:42:57.000,339,11068820,13565,0,1701816176,13045.033005679994,66.4118976000027,53521.23217992001 2023-12-05,22:43:01.000,339,11068841,13725,0,1701816180,13045.113841399994,66.15107979000459,53521.38589656 2023-12-05,22:43:05.000,339,11068844,13525,0,1701816184,13045.093632469994,65.98190066999814,53521.35794808 2023-12-05,22:43:09.000,339,11068859,13325,0,1701816188,13045.174468189995,65.84796720000304,53521.3649352 2023-12-05,22:43:13.000,339,11068829,13365,0,1701816192,13045.39003011,65.8902619799992,53521.329999600006 2023-12-05,22:43:17.000,339,11068828,13485,0,1701816196,13045.585383099991,66.05239196999901,53521.44878064001 2023-12-05,22:43:21.000,339,11068803,13565,0,1701816200,13045.619064649996,66.06649022999773,53521.476729120004 2023-12-05,22:43:25.000,339,11068833,13125,0,1701816204,13045.477602139996,65.98190066999814,53521.45576776 2023-12-05,22:43:29.000,339,11068854,13245,0,1701816208,13045.605592029991,65.79862329000025,53521.58153592 2023-12-05,22:43:33.000,339,11068790,13325,0,1701816212,13045.558437859996,65.58714938999765,53521.497690480006 2023-12-05,22:43:37.000,339,11068817,13485,0,1701816216,13045.686427749992,65.35452810000425,53521.61647152001 2023-12-05,22:43:41.000,339,11068860,13445,0,1701816220,13045.949143839993,65.10780855000485,53521.65140712 2023-12-05,22:43:45.000,339,11068869,13565,0,1701816224,13046.434158159995,64.9033837800016,53521.7492268 2023-12-05,22:43:49.000,339,11068842,13525,0,1701816228,13046.912436170001,64.71305727000436,53521.79813664 2023-12-05,22:43:53.000,339,11068837,13245,0,1701816232,13047.289669529993,64.45223945999896,53521.92390480001 2023-12-05,22:43:57.000,339,11068820,13285,0,1701816236,13047.74100229999,64.18437252000149,53522.09159568001 2023-12-05,22:44:01.000,339,11068860,13765,0,1701816240,13048.145180899992,64.15617600000405,53522.1335184 2023-12-05,22:44:05.000,339,11068870,13245,0,1701816244,13048.374215440002,64.37469902999874,53522.2732608 2023-12-05,22:44:09.000,339,11068884,13485,0,1701816248,13048.441578539998,64.70600813999772,53522.315183520004 2023-12-05,22:44:13.000,339,11068866,13085,0,1701816252,13048.583041049998,64.84699073999946,53522.503835760006 2023-12-05,22:44:17.000,339,11068837,13485,0,1701816256,13048.663876769999,64.76945030999923,53522.66453952001 2023-12-05,22:44:21.000,339,11068825,13285,0,1701816260,13048.892911309995,64.64961510000285,53522.7972948 2023-12-05,22:44:25.000,339,11068823,13325,0,1701816264,13048.993955959995,64.45928858999832,53522.9021016 2023-12-05,22:44:29.000,339,11068836,13485,0,1701816268,13049.06131905999,64.3817481599981,53522.97895992001 2023-12-05,22:44:33.000,339,11068819,13245,0,1701816272,13049.0882643,64.20551990999957,53523.08376672 2023-12-05,22:44:37.000,339,11068833,13445,0,1701816276,13049.10847323,64.07863557000383,53523.16062504 2023-12-05,22:44:41.000,339,11068823,13285,0,1701816280,13049.08152798999,64.05043904999911,53523.21652200001 2023-12-05,22:44:45.000,339,11068806,13605,0,1701816284,13049.418343489997,63.99404601000424,53523.34927728 2023-12-05,22:44:49.000,339,11068812,12965,0,1701816288,13049.923566739999,63.810768629999075,53523.38421288001 2023-12-05,22:44:53.000,339,11068830,13245,0,1701816292,13050.482680469991,63.627491250001185,53523.62177496 2023-12-05,22:44:57.000,339,11068876,13405,0,1701816296,13050.900331689998,63.47241039000073,53523.64972344001 2023-12-05,22:45:01.000,339,11068876,13405,0,1701816300,13051.250619809995,63.331427789999,53523.93619536001 2023-12-05,22:45:05.000,339,11068831,13205,0,1701816304,13051.513335899996,63.14110128000175,53524.041002160004 2023-12-05,22:45:09.000,339,11068865,13245,0,1701816308,13051.654798409996,62.802743040003406,53524.22266728001 2023-12-05,22:45:13.000,339,11068838,13325,0,1701816312,13051.971404980002,62.400942630003556,53524.376383920004 2023-12-05,22:45:17.000,339,11068858,13125,0,1701816316,13052.254329999989,62.05553525999858,53524.39035816001 2023-12-05,22:45:21.000,339,11068807,13605,0,1701816320,13052.227384759994,61.85815962000197,53524.43926800001 2023-12-05,22:45:25.000,339,11068858,13765,0,1701816324,13051.964668669993,61.780619190001744,53524.53010056 2023-12-05,22:45:29.000,339,11068835,13645,0,1701816328,13051.4459728,61.98504395999771,53524.397345280006 2023-12-05,22:45:33.000,339,11068854,13285,0,1701816332,13050.987903719993,62.09078091000265,53524.39035816001 2023-12-05,22:45:37.000,339,11068836,13285,0,1701816336,13050.496153089996,62.126026559999445,53524.376383920004 2023-12-05,22:45:41.000,339,11068788,13445,0,1701816340,13050.172810209995,61.90750353000476,53524.376383920004 2023-12-05,22:45:45.000,339,11068826,13805,0,1701816344,13049.822522089999,61.5761944199985,53524.34144832001 2023-12-05,22:45:49.000,339,11068848,13325,0,1701816348,13049.357716699997,61.371769650002534,53524.23664152 2023-12-05,22:45:53.000,339,11068814,13565,0,1701816352,13048.77839403999,61.540948770001705,53524.18773168 2023-12-05,22:45:57.000,339,11068854,13285,0,1701816356,13048.192335070002,61.81586483999854,53523.98510520001 2023-12-05,22:46:01.000,339,11068826,13445,0,1701816360,13047.84204694999,61.893405269998766,53523.85933704 2023-12-05,22:46:05.000,339,11068834,13405,0,1701816364,13047.76121122999,61.780619190001744,53523.78946584 2023-12-05,22:46:09.000,339,11068855,13245,0,1701816368,13047.943091599991,61.533899640002346,53523.71959464001 2023-12-05,22:46:13.000,339,11068835,13245,0,1701816372,13048.111499350001,61.21668879000208,53523.6357492 2023-12-05,22:46:17.000,339,11068791,13365,0,1701816376,13048.340533889997,60.84308489999967,53523.6357492 2023-12-05,22:46:21.000,339,11068828,13605,0,1701816380,13048.609986289994,60.71620056000393,53523.67068480001 2023-12-05,22:46:25.000,339,11068838,13725,0,1701816384,13049.02090119999,60.70915143000457,53523.69863328001 2023-12-05,22:46:29.000,339,11068814,13405,0,1701816388,13049.485706589992,60.83603577000031,53523.740556 2023-12-05,22:46:33.000,339,11068784,13685,0,1701816392,13050.031347699995,60.81488838000223,53523.80344008 2023-12-05,22:46:37.000,339,11068816,13405,0,1701816396,13050.496153089996,60.61751273999835,53523.95715672 2023-12-05,22:46:41.000,339,11068862,13325,0,1701816400,13050.779078109997,60.41308797000238,53524.089912 2023-12-05,22:46:45.000,339,11068869,13525,0,1701816404,13050.839704899998,60.40603884000302,53524.110873360005 2023-12-05,22:46:49.000,339,11068881,13445,0,1701816408,13050.873386449988,60.490628400002606,53524.278564240005 2023-12-05,22:46:53.000,339,11068838,13205,0,1701816412,13050.785814419993,60.504726660001324,53524.36939680001 2023-12-05,22:46:57.000,339,11068828,13605,0,1701816416,13050.637615599997,60.41308797000238,53524.376383920004 2023-12-05,22:47:01.000,339,11068871,13005,0,1701816420,13050.610670360002,60.24390885000321,53524.495164960004 2023-12-05,22:47:05.000,339,11068858,13445,0,1701816424,13050.624142979992,60.222761459997855,53524.58599752001 2023-12-05,22:47:09.000,339,11068833,13285,0,1701816428,13050.637615599997,60.314400150004076,53524.62093312 2023-12-05,22:47:13.000,339,11068802,13325,0,1701816432,13050.684769769992,60.47653014000389,53524.65586872001 2023-12-05,22:47:17.000,339,11068857,13245,0,1701816436,13050.637615599997,60.66685665000114,53524.73971416 2023-12-05,22:47:21.000,339,11068791,13445,0,1701816440,13050.502889399992,60.955870980003965,53524.7187528 2023-12-05,22:47:25.000,339,11068800,13645,0,1701816444,13050.395108439996,61.132099230002495,53524.66984296 2023-12-05,22:47:29.000,339,11068852,13285,0,1701816448,13050.32774534,61.195541400004004,53524.74670128 2023-12-05,22:47:33.000,339,11068876,13805,0,1701816452,13050.18628283,61.11800097000378,53524.69080432 2023-12-05,22:47:37.000,339,11068817,13685,0,1701816456,13050.03808400999,61.082755319999706,53524.732727040006 2023-12-05,22:47:41.000,339,11068840,13525,0,1701816460,13049.970720909994,61.132099230002495,53524.732727040006 2023-12-05,22:47:45.000,339,11068871,13525,0,1701816464,13049.930303049994,61.27308183000423,53524.72573992001 2023-12-05,22:47:49.000,339,11068835,13485,0,1701816468,13050.031347699995,61.41406442999869,53524.65586872001 2023-12-05,22:47:53.000,339,11068864,13405,0,1701816472,13050.21996437999,61.491604859998915,53524.5790104 2023-12-05,22:47:57.000,339,11068844,13365,0,1701816476,13050.3681632,61.724226149999595,53524.62093312 2023-12-05,22:48:01.000,339,11068834,13405,0,1701816480,13050.401844749991,61.992093090004346,53524.53010056 2023-12-05,22:48:05.000,339,11068835,13205,0,1701816484,13050.381635819991,62.231763510004384,53524.495164960004 2023-12-05,22:48:09.000,339,11068794,13525,0,1701816488,13050.253645929995,62.32340220000333,53524.48119072 2023-12-05,22:48:13.000,339,11068809,13285,0,1701816492,13050.28732748,62.33750046000205,53524.565036160006 2023-12-05,22:48:17.000,339,11068825,13445,0,1701816496,13050.26038223999,62.238812640003744,53524.57202328 2023-12-05,22:48:21.000,339,11068855,13445,0,1701816500,13050.172810209995,62.19651786000031,53524.62093312 2023-12-05,22:48:25.000,339,11068787,13045,0,1701816504,13049.98419353,62.10487917000137,53524.62093312 2023-12-05,22:48:29.000,339,11068837,13445,0,1701816508,13049.923566739999,62.02733874000114,53524.5790104 2023-12-05,22:48:33.000,339,11068838,13365,0,1701816512,13050.011138769994,61.949798310000915,53524.64189448 2023-12-05,22:48:37.000,339,11068870,13445,0,1701816516,13050.07850186999,61.759471800003666,53524.58599752001 2023-12-05,22:48:41.000,339,11068820,13445,0,1701816520,13050.06502925,61.55504703000042,53524.65586872001 2023-12-05,22:48:45.000,339,11068868,13245,0,1701816524,13050.1660739,61.37881878000189,53524.565036160006 2023-12-05,22:48:49.000,339,11068836,13365,0,1701816528,13050.435526299996,61.22373792000144,53524.76067552 2023-12-05,22:48:53.000,339,11068827,13245,0,1701816532,13050.462471539991,61.096853579998424,53524.7187528 2023-12-05,22:48:57.000,339,11068810,13325,0,1701816536,13050.556779879997,61.146197490001214,53524.77464976001 2023-12-05,22:49:01.000,339,11068854,13285,0,1701816540,13050.846441209993,61.16734487999929,53524.83753384 2023-12-05,22:49:05.000,339,11068848,13325,0,1701816544,13051.142838849999,61.139148360001855,53524.91439216 2023-12-05,22:49:09.000,339,11068827,13165,0,1701816548,13051.32471922,61.146197490001214,53525.0331732 2023-12-05,22:49:13.000,339,11068849,13525,0,1701816552,13051.32471922,61.15324662000057,53525.1030444 2023-12-05,22:49:17.000,339,11068828,13765,0,1701816556,13051.37860969999,61.258983569998236,53525.20785120001 2023-12-05,22:49:21.000,339,11068782,13525,0,1701816560,13051.371873389995,61.315376610000385,53525.14496712 2023-12-05,22:49:25.000,339,11068783,13485,0,1701816564,13051.33819183999,61.28013096000359,53525.20785120001 2023-12-05,22:49:29.000,339,11068836,12925,0,1701816568,13051.41902755999,61.11800097000378,53525.26374816 2023-12-05,22:49:33.000,339,11068883,13365,0,1701816572,13051.553753759996,60.99111663000076,53525.34060648 2023-12-05,22:49:37.000,339,11068833,13365,0,1701816576,13051.816469849997,60.70915143000457,53525.487336 2023-12-05,22:49:41.000,339,11068810,13365,0,1701816580,13052.207175829994,60.497677530001965,53525.571181440006 2023-12-05,22:49:45.000,339,11068821,13405,0,1701816584,13052.550727639995,60.34259667000151,53525.717910960004 2023-12-05,22:49:49.000,339,11068818,13365,0,1701816588,13052.813443729996,60.25095798000257,53525.81573064 2023-12-05,22:49:53.000,339,11068825,13405,0,1701816592,13053.029005650002,60.279154500000004,53525.97643440001 2023-12-05,22:49:57.000,339,11068839,13405,0,1701816596,13053.163731849992,60.41308797000238,53526.06027984 2023-12-05,22:50:01.000,339,11068869,13525,0,1701816600,13053.271512810003,60.462431879997894,53526.10918968 2023-12-05,22:50:05.000,339,11068824,13485,0,1701816604,13053.473602109989,60.39898971000366,53526.27688056 2023-12-05,22:50:09.000,339,11068794,13605,0,1701816608,13053.75652712999,60.279154500000004,53526.38168736001 2023-12-05,22:50:13.000,339,11068839,13245,0,1701816612,13053.97882535999,60.046533209999325,53526.51444264 2023-12-05,22:50:17.000,339,11068843,13365,0,1701816616,13054.079870009991,59.905550610004866,53526.577326720006 2023-12-05,22:50:21.000,339,11068781,13405,0,1701816620,13054.322377169992,59.79981365999993,53526.7799532 2023-12-05,22:50:25.000,339,11068864,13565,0,1701816624,13054.524466469993,59.835059310004,53526.90572136001 2023-12-05,22:50:29.000,339,11068811,13405,0,1701816628,13054.652456359989,59.863255830001435,53526.97559256 2023-12-05,22:50:33.000,339,11068795,13485,0,1701816632,13054.679401599999,59.820961049998004,53527.10834784 2023-12-05,22:50:37.000,339,11068878,13565,0,1701816636,13054.585093259993,59.806862789999286,53527.21315464 2023-12-05,22:50:41.000,339,11068839,13325,0,1701816640,13054.389740270002,59.74342061999778,53527.27603872 2023-12-05,22:50:45.000,339,11068849,13485,0,1701816644,13054.214596209997,59.79981365999993,53527.3039872 2023-12-05,22:50:49.000,339,11068809,13285,0,1701816648,13053.931671189996,59.856206700002076,53527.3039872 2023-12-05,22:50:53.000,339,11068803,13525,0,1701816652,13053.628537239994,59.870304960000794,53527.26905160001 2023-12-05,22:50:57.000,339,11068821,13365,0,1701816656,13053.244567569993,59.813911919998645,53527.248090240006 2023-12-05,22:51:01.000,339,11068810,13805,0,1701816660,13053.035741959997,59.71522410000034,53527.248090240006 2023-12-05,22:51:05.000,339,11068828,13205,0,1701816664,13052.934697309996,59.57424149999861,53527.178219040004 2023-12-05,22:51:09.000,339,11068846,13325,0,1701816668,13052.874070519996,59.38391499000136,53527.080399360006 2023-12-05,22:51:13.000,339,11068788,13205,0,1701816672,13052.76628956,59.179490219998115,53527.080399360006 2023-12-05,22:51:17.000,339,11068817,13365,0,1701816676,13052.50357347,59.08785152999917,53527.03847664 2023-12-05,22:51:21.000,339,11068789,13325,0,1701816680,13052.153285349988,59.06670414000109,53526.95463120001 2023-12-05,22:51:25.000,339,11068832,13125,0,1701816684,13051.843415089992,58.92572153999936,53526.793927440005 2023-12-05,22:51:29.000,339,11068824,13285,0,1701816688,13051.850151400002,58.763591549999546,53526.80091456 2023-12-05,22:51:33.000,339,11068827,13365,0,1701816692,13051.957932359997,58.55916678000358,53526.745017600006 2023-12-05,22:51:37.000,339,11068819,13245,0,1701816696,13052.200439519998,58.411135050002486,53526.80790168 2023-12-05,22:51:41.000,339,11068821,13045,0,1701816700,13052.409265129994,58.2137594099986,53526.8498244 2023-12-05,22:51:45.000,339,11068875,13245,0,1701816704,13052.73934431999,58.02343290000135,53526.842837280004 2023-12-05,22:51:49.000,339,11068808,13285,0,1701816708,13053.069423510002,57.952941600000486,53526.90572136001 2023-12-05,22:51:53.000,339,11068832,13565,0,1701816712,13053.359084839998,57.92474508000305,53527.05245088001 2023-12-05,22:51:57.000,339,11068847,13365,0,1701816716,13053.67569140999,57.93884334000177,53527.080399360006 2023-12-05,22:52:01.000,339,11068868,13405,0,1701816720,13053.81715391999,57.92474508000305,53527.080399360006 2023-12-05,22:52:05.000,339,11068867,13205,0,1701816724,13054.0057706,57.92474508000305,53527.24110312001 2023-12-05,22:52:09.000,339,11068823,13245,0,1701816728,13054.113551559996,57.91064682000433,53527.33892280001 2023-12-05,22:52:13.000,339,11068850,13245,0,1701816732,13054.423421819993,57.75556596000388,53527.464690960005 2023-12-05,22:52:17.000,339,11068847,13325,0,1701816736,13054.672665289989,57.6216324900015,53527.55552352001 2023-12-05,22:52:21.000,339,11068849,13325,0,1701816740,13055.02295341,57.494748149998486,53527.681291680005 2023-12-05,22:52:25.000,339,11068878,13525,0,1701816744,13055.24525164,57.48769901999913,53527.800072720005 2023-12-05,22:52:29.000,339,11068852,13485,0,1701816748,13055.454077249997,57.57933770999807,53527.967763600005 2023-12-05,22:52:33.000,339,11068817,13365,0,1701816752,13055.662902859993,57.70622205000109,53528.05859616001 2023-12-05,22:52:37.000,339,11068822,13325,0,1701816756,13055.918882639999,57.67097640000429,53528.184364320005 2023-12-05,22:52:41.000,339,11068828,13565,0,1701816760,13056.046872529994,57.69212379000237,53528.32410672001 2023-12-05,22:52:45.000,339,11068840,13365,0,1701816764,13055.999718359999,57.720320309999806,53528.282184 2023-12-05,22:52:49.000,339,11068832,13085,0,1701816768,13056.006454669994,57.840155520003464,53528.44288776001 2023-12-05,22:52:53.000,339,11068847,13445,0,1701816772,13055.986245739994,57.88245029999962,53528.470836240005 2023-12-05,22:52:57.000,339,11068820,13085,0,1701816776,13055.898673709999,57.91769595000369,53528.54769456 2023-12-05,22:53:01.000,339,11068823,13565,0,1701816780,13055.838046919998,57.92474508000305,53528.65250136 2023-12-05,22:53:05.000,339,11068836,13405,0,1701816784,13055.844783229993,57.93179421000241,53528.63154000001 2023-12-05,22:53:09.000,339,11068863,13085,0,1701816788,13055.851519539989,57.92474508000305,53528.63154000001 2023-12-05,22:53:13.000,339,11068795,13845,0,1701816792,13055.99298204999,57.98113811999792,53528.69442408 2023-12-05,22:53:17.000,339,11068854,13485,0,1701816796,13056.046872529994,58.1150715900003,53528.736346800004 2023-12-05,22:53:21.000,339,11068842,13485,0,1701816800,13056.168126109995,58.25605419000203,53528.79923088001 2023-12-05,22:53:25.000,339,11068878,13485,0,1701816804,13056.18159873,58.31244723000418,53528.75032104001 2023-12-05,22:53:29.000,339,11068846,13485,0,1701816808,13056.248961829995,58.234906800003955,53528.84814072001 2023-12-05,22:53:33.000,339,11068823,13485,0,1701816812,13056.11423562999,58.12212071999966,53528.82019224 2023-12-05,22:53:37.000,339,11068873,13485,0,1701816816,13056.208543969995,58.10097333000158,53528.89705056001 2023-12-05,22:53:41.000,339,11068831,13125,0,1701816820,13056.29611599999,58.04458028999943,53528.99487024001 2023-12-05,22:53:45.000,339,11068849,13645,0,1701816824,13056.37695171999,58.07277681000414,53528.95993464 2023-12-05,22:53:49.000,339,11068850,13605,0,1701816828,13056.3634791,58.10802246000094,53528.99487024001 2023-12-05,22:53:53.000,339,11068850,13245,0,1701816832,13056.289379689995,58.1150715900003,53529.00884448 2023-12-05,22:53:57.000,339,11068834,13525,0,1701816836,13056.20180766,58.129169849999016,53529.04378008001 2023-12-05,22:54:01.000,339,11068786,13325,0,1701816840,13056.09402669999,58.15736637000373,53528.95294752 2023-12-05,22:54:05.000,339,11068874,13285,0,1701816844,13055.966036809994,58.10802246000094,53528.95294752 2023-12-05,22:54:09.000,339,11068891,13565,0,1701816848,13055.851519539989,58.1150715900003,53528.91801192001 2023-12-05,22:54:13.000,339,11068816,13285,0,1701816852,13055.730265959988,58.09392420000222,53528.94596040001 2023-12-05,22:54:17.000,339,11068867,13605,0,1701816856,13055.683111789993,58.10097333000158,53528.89705056001 2023-12-05,22:54:21.000,339,11068885,13285,0,1701816860,13055.750474889988,58.20671027999924,53529.04378008001 2023-12-05,22:54:25.000,339,11068813,13325,0,1701816864,13055.656166549998,58.30539810000482,53529.0507672 2023-12-05,22:54:29.000,339,11068857,13285,0,1701816868,13055.642693929993,58.34064375000162,53529.04378008001 2023-12-05,22:54:33.000,339,11068830,13085,0,1701816872,13055.710057030003,58.192612020000524,53529.071728560004 2023-12-05,22:54:37.000,339,11068838,13165,0,1701816876,13055.710057030003,58.143268109997734,53529.05775432 2023-12-05,22:54:41.000,339,11068825,13285,0,1701816880,13055.501231419992,58.192612020000524,53528.88307632 2023-12-05,22:54:45.000,339,11068843,13245,0,1701816884,13055.339559979991,58.22080853999796,53528.95993464 2023-12-05,22:54:49.000,339,11068833,13525,0,1701816888,13055.19809746999,58.28425070999947,53528.95294752 2023-12-05,22:54:53.000,339,11068825,13445,0,1701816892,13055.06337127,58.361791139999696,53528.93198616 2023-12-05,22:54:57.000,339,11068865,13365,0,1701816896,13054.89496351999,58.375889399998414,53528.87608920001 2023-12-05,22:55:01.000,339,11068811,13485,0,1701816900,13054.91517244999,58.368840269999055,53528.95993464 2023-12-05,22:55:05.000,339,11068853,13285,0,1701816904,13054.92190876,58.361791139999696,53528.924999040006 2023-12-05,22:55:09.000,339,11068889,13405,0,1701816908,13054.97579923999,58.33359462000226,53528.89705056001 2023-12-05,22:55:13.000,339,11068804,13285,0,1701816912,13055.049898649995,58.33359462000226,53528.89705056001 2023-12-05,22:55:17.000,339,11068830,13365,0,1701816916,13055.13747067999,58.44638069999928,53528.87608920001 2023-12-05,22:55:21.000,339,11068848,13285,0,1701816920,13055.278933189991,58.636707210003806,53528.86910208001 2023-12-05,22:55:25.000,339,11068799,13205,0,1701816924,13055.514704039997,58.85523023999849,53528.84814072001 2023-12-05,22:55:29.000,339,11068820,13525,0,1701816928,13055.649430240002,58.996212840000226,53528.88307632 2023-12-05,22:55:33.000,339,11068865,13285,0,1701816932,13055.737002269998,59.172441089998756,53528.980896 2023-12-05,22:55:37.000,339,11068866,13605,0,1701816936,13055.817837989998,59.24293238999962,53529.00884448 2023-12-05,22:55:41.000,339,11068840,13485,0,1701816940,13055.945827879994,59.271128910004336,53529.19749672 2023-12-05,22:55:45.000,339,11068858,13245,0,1701816944,13055.898673709999,59.32752194999921,53529.190509600005 2023-12-05,22:55:49.000,339,11068838,13445,0,1701816948,13055.918882639999,59.31342369000049,53529.260380800006 2023-12-05,22:55:53.000,339,11068810,13605,0,1701816952,13055.979509429999,59.412111509998795,53529.309290640005 2023-12-05,22:55:57.000,339,11068751,13565,0,1701816956,13055.966036809994,59.53899585000181,53529.27435504 2023-12-05,22:56:01.000,339,11068857,13445,0,1701816960,13055.844783229993,59.71522410000034,53529.31627776 2023-12-05,22:56:05.000,339,11068845,13285,0,1701816964,13055.669639170002,59.856206700002076,53529.30230352001 2023-12-05,22:56:09.000,339,11068819,13565,0,1701816968,13055.635957619997,59.96194364999974,53529.33025200001 2023-12-05,22:56:13.000,339,11068823,13485,0,1701816972,13055.501231419992,60.081778860003396,53529.25339368001 2023-12-05,22:56:17.000,339,11068835,13725,0,1701816976,13055.379977839992,60.152270160004264,53529.30230352001 2023-12-05,22:56:21.000,339,11068818,13525,0,1701816980,13055.373241529996,60.19456494000042,53529.33025200001 2023-12-05,22:56:25.000,339,11068861,13645,0,1701816984,13055.251987949996,60.279154500000004,53529.358200480005 2023-12-05,22:56:29.000,339,11068867,13285,0,1701816988,13055.11726174999,60.35669493000023,53529.26736792 2023-12-05,22:56:33.000,339,11068837,13405,0,1701816992,13054.99600816999,60.43423536000046,53529.239419440004 2023-12-05,22:56:37.000,339,11068797,13565,0,1701816996,13054.99600816999,60.504726660001324,53529.239419440004 2023-12-05,22:56:41.000,339,11068813,13245,0,1701817000,13054.81412779999,60.74439708000136,53529.12762552 2023-12-05,22:56:45.000,339,11068835,13245,0,1701817004,13054.564884329993,60.99816576000012,53529.01583160001 2023-12-05,22:56:49.000,339,11068840,13365,0,1701817008,13054.376267649997,61.2307870500008,53529.02980584 2023-12-05,22:56:53.000,339,11068815,13045,0,1701817012,13054.167442040001,61.37881878000189,53528.904037680004 2023-12-05,22:56:57.000,339,11068831,13285,0,1701817016,13053.999034289991,61.37881878000189,53528.924999040006 2023-12-05,22:57:01.000,339,11068834,13605,0,1701817020,13053.8036813,61.42111355999805,53528.9110248 2023-12-05,22:57:05.000,339,11068810,13605,0,1701817024,13053.61506461999,61.44931008000276,53528.83416648 2023-12-05,22:57:09.000,339,11068847,13485,0,1701817028,13053.433184249989,61.540948770001705,53528.74333392 2023-12-05,22:57:13.000,339,11068816,13485,0,1701817032,13053.177204469997,61.67488224000408,53528.68044984001 2023-12-05,22:57:17.000,339,11068826,13445,0,1701817036,13052.914488379996,61.717177020000236,53528.568655920004 2023-12-05,22:57:21.000,339,11068844,13525,0,1701817040,13052.651772289995,61.7876683200011,53528.38000368 2023-12-05,22:57:25.000,339,11068818,13245,0,1701817044,13052.49683715999,61.829963100004534,53528.34506808001 2023-12-05,22:57:29.000,339,11068806,13565,0,1701817048,13052.220648449998,61.88635613999941,53528.21929992 2023-12-05,22:57:33.000,339,11068873,13525,0,1701817052,13052.166757969993,61.84406136000325,53528.17039008 2023-12-05,22:57:37.000,339,11068887,13405,0,1701817056,13051.991613910002,61.87225788000069,53528.15641584001 2023-12-05,22:57:41.000,339,11068811,13605,0,1701817060,13051.870360330002,61.87930701000005,53528.12148024 2023-12-05,22:57:45.000,339,11068842,13125,0,1701817064,13051.735634129996,61.86520875000133,53528.016673440005 2023-12-05,22:57:49.000,339,11068817,13445,0,1701817068,13051.52680852,61.85111049000261,53528.05160904 2023-12-05,22:57:53.000,339,11068869,13405,0,1701817072,13051.452709109995,61.68193137000344,53527.97475072 2023-12-05,22:57:57.000,339,11068877,13445,0,1701817076,13051.37860969999,61.50570312000491,53527.94680224 2023-12-05,22:58:01.000,339,11068877,13485,0,1701817080,13051.38534601,61.28718009000295,53527.95378936 2023-12-05,22:58:05.000,339,11068811,13605,0,1701817084,13051.32471922,61.21668879000208,53527.90487952 2023-12-05,22:58:09.000,339,11068877,13605,0,1701817088,13051.189993019994,61.28013096000359,53527.89090528001 2023-12-05,22:58:13.000,339,11068829,13405,0,1701817092,13050.934013239988,61.39996616999997,53527.78609848 2023-12-05,22:58:17.000,339,11068898,13565,0,1701817096,13050.853177520003,61.43521182000404,53527.72321440001 2023-12-05,22:58:21.000,339,11068824,13565,0,1701817100,13050.853177520003,61.42111355999805,53527.897892400004 2023-12-05,22:58:25.000,339,11068862,13445,0,1701817104,13050.880122759998,61.371769650002534,53527.84199544001 2023-12-05,22:58:29.000,339,11068859,13125,0,1701817108,13050.913804309988,61.3294748699991,53527.8280212 2023-12-05,22:58:33.000,339,11068838,13245,0,1701817112,13051.062003129999,61.28013096000359,53527.83500832 2023-12-05,22:58:37.000,339,11068832,13645,0,1701817116,13051.250619809995,61.15324662000057,53527.932828 2023-12-05,22:58:41.000,339,11068856,13285,0,1701817120,13051.371873389995,61.26603270000487,53527.918853760006 2023-12-05,22:58:45.000,339,11068783,13365,0,1701817124,13051.47965434999,61.498653989998274,53528.0026992 2023-12-05,22:58:49.000,339,11068823,13565,0,1701817128,13051.54028113999,61.61848920000193,53528.03064768001 2023-12-05,22:58:53.000,339,11068859,13365,0,1701817132,13051.62785317,61.65373484999873,53528.11449312 2023-12-05,22:58:57.000,339,11068861,13325,0,1701817136,13051.735634129996,61.491604859998915,53528.16340296 2023-12-05,22:59:01.000,339,11068832,13325,0,1701817140,13051.930987120002,61.258983569998236,53528.27519688001 2023-12-05,22:59:05.000,339,11068823,13525,0,1701817144,13052.119603799998,61.075706190000346,53528.36602944001 2023-12-05,22:59:09.000,339,11068821,13085,0,1701817148,13052.254329999989,61.02636228000483,53528.49179760001 2023-12-05,22:59:13.000,339,11068868,13365,0,1701817152,13052.469891919995,60.9840675000014,53528.5966044 2023-12-05,22:59:17.000,339,11068831,13485,0,1701817156,13052.66524491,61.02636228000483,53528.63154000001 2023-12-05,22:59:21.000,339,11068813,13285,0,1701817160,13052.773025869996,61.188492270004645,53528.638527120005 2023-12-05,22:59:25.000,339,11068867,13365,0,1701817164,13052.874070519996,61.43521182000404,53528.6664756 2023-12-05,22:59:29.000,339,11068833,13285,0,1701817168,13052.820180039991,61.61848920000193,53528.65250136 2023-12-05,22:59:33.000,339,11068829,13525,0,1701817172,13052.732608009996,61.73832440999831,53528.72935968001 2023-12-05,22:59:37.000,339,11068807,13245,0,1701817176,13052.611354429995,61.80176657999982,53528.736346800004 2023-12-05,22:59:41.000,339,11068835,13645,0,1701817180,13052.64503598,61.70307876000152,53528.855127840005 2023-12-05,22:59:45.000,339,11068860,13365,0,1701817184,13052.7258717,61.590292680004495,53528.89705056001 2023-12-05,22:59:49.000,339,11068815,13165,0,1701817188,13052.867334210001,61.37881878000189,53528.973908880005 2023-12-05,22:59:53.000,339,11068870,13565,0,1701817192,13053.055950889997,61.28013096000359,53528.96692176001 2023-12-05,22:59:57.000,339,11068834,13405,0,1701817196,13053.305194359993,61.21668879000208,53528.99487024001 2023-12-05,23:00:01.000,339,11068833,13525,0,1701817200,13053.426447939994,61.258983569998236,53528.95294752 2023-12-05,23:00:05.000,339,11068848,13205,0,1701817204,13053.487074729994,61.195541400004004,53528.95993464 2023-12-05,23:00:09.000,339,11068875,13445,0,1701817208,13053.628537239994,61.146197490001214,53529.03679296001 2023-12-05,23:00:13.000,339,11068814,13445,0,1701817212,13053.66221879,61.075706190000346,53528.924999040006 2023-12-05,23:00:17.000,339,11068859,13125,0,1701817216,13053.850835469995,61.01226401999884,53529.141599760005 2023-12-05,23:00:21.000,339,11068820,13405,0,1701817220,13053.931671189996,60.962920110003324,53529.18352248001 2023-12-05,23:00:25.000,339,11068830,13325,0,1701817224,13054.019243219991,60.906527070001175,53529.10666416 2023-12-05,23:00:29.000,339,11068826,13205,0,1701817228,13054.019243219991,60.94177271999797,53529.155574 2023-12-05,23:00:33.000,339,11068877,13205,0,1701817232,13053.98556167,60.99111663000076,53529.11365128001 2023-12-05,23:00:37.000,339,11068837,13565,0,1701817236,13053.91819856999,61.01226401999884,53529.10666416 2023-12-05,23:00:41.000,339,11068857,13285,0,1701817240,13053.8036813,60.99111663000076,53529.02980584 2023-12-05,23:00:45.000,339,11068834,13565,0,1701817244,13053.790208679995,60.948821850004606,53529.00185736 2023-12-05,23:00:49.000,339,11068885,13005,0,1701817248,13053.69590033999,60.87833055000374,53528.904037680004 2023-12-05,23:00:53.000,339,11068863,13325,0,1701817252,13053.62180093,60.79374099000415,53528.82717936001 2023-12-05,23:00:57.000,339,11068863,13485,0,1701817256,13053.55443782999,60.75849534000008,53528.77826952001 2023-12-05,23:01:01.000,339,11068791,13445,0,1701817260,13053.547701519994,60.66685665000114,53528.82019224 2023-12-05,23:01:05.000,339,11068868,13365,0,1701817264,13053.547701519994,60.63161100000434,53528.757308160006 2023-12-05,23:01:09.000,339,11068859,13565,0,1701817268,13053.540965209999,60.65275839000242,53528.65948848001 2023-12-05,23:01:13.000,339,11068829,13565,0,1701817272,13053.57464675999,60.673905780000496,53528.61057864001 2023-12-05,23:01:17.000,339,11068853,13525,0,1701817276,13053.581383069999,60.737347950002004,53528.68044984001 2023-12-05,23:01:21.000,339,11068866,13365,0,1701817280,13053.426447939994,60.81488838000223,53528.5267332 2023-12-05,23:01:25.000,339,11068843,13605,0,1701817284,13053.284985429993,60.857183159998385,53528.53372032001 2023-12-05,23:01:29.000,339,11068834,13605,0,1701817288,13053.062687199992,60.864232289997744,53528.36602944001 2023-12-05,23:01:33.000,339,11068829,13605,0,1701817292,13053.008796720002,60.80079012000351,53528.43590064 2023-12-05,23:01:37.000,339,11068838,13445,0,1701817296,13052.954906239996,60.850134029999026,53528.26820976 2023-12-05,23:01:41.000,339,11068829,13245,0,1701817300,13053.224358639993,60.82898664000095,53528.33808096 2023-12-05,23:01:45.000,339,11068792,13245,0,1701817304,13053.379293769998,60.82898664000095,53528.32410672001 2023-12-05,23:01:49.000,339,11068855,13165,0,1701817308,13053.446656869994,60.906527070001175,53528.28917112 2023-12-05,23:01:53.000,339,11068821,13165,0,1701817312,13053.567910449994,60.96996924000268,53528.32410672001 2023-12-05,23:01:57.000,339,11068842,13205,0,1701817316,13053.709372959995,60.99816576000012,53528.303145360005 2023-12-05,23:02:01.000,339,11068821,13685,0,1701817320,13053.82389023,61.06160793000163,53528.28917112 2023-12-05,23:02:05.000,339,11068836,13205,0,1701817324,13053.95861642999,61.132099230002495,53528.282184 2023-12-05,23:02:09.000,339,11068867,13445,0,1701817328,13054.174178349997,61.15324662000057,53528.38000368 2023-12-05,23:02:13.000,339,11068878,13285,0,1701817332,13054.221332519992,61.39291704000061,53528.3171196 2023-12-05,23:02:17.000,339,11068900,13405,0,1701817336,13054.281959309992,61.50570312000491,53528.303145360005 2023-12-05,23:02:21.000,339,11068862,13245,0,1701817340,13054.234805139997,61.547997900001064,53528.41493928001 2023-12-05,23:02:25.000,339,11068807,13525,0,1701817344,13054.174178349997,61.5761944199985,53528.44288776001 2023-12-05,23:02:29.000,339,11068823,13245,0,1701817348,13053.951880119996,61.759471800003666,53528.38000368 2023-12-05,23:02:33.000,339,11068832,13405,0,1701817352,13053.689164029995,61.9357000500022,53528.41493928001 2023-12-05,23:02:37.000,339,11068812,13525,0,1701817356,13053.466865799994,61.98504395999771,53528.37301656001 2023-12-05,23:02:41.000,339,11068823,13325,0,1701817360,13053.258040189998,62.0343878700005,53528.28917112 2023-12-05,23:02:45.000,339,11068850,13565,0,1701817364,13053.096368749997,61.942749180001556,53528.184364320005 2023-12-05,23:02:49.000,339,11068818,13565,0,1701817368,13053.049214580002,61.85111049000261,53528.205325680006 2023-12-05,23:02:53.000,339,11068806,13445,0,1701817372,13052.954906239996,61.71012789000088,53528.17039008 2023-12-05,23:02:57.000,339,11068816,13485,0,1701817376,13052.907752070001,61.8229139699979,53528.10750600001 2023-12-05,23:03:01.000,339,11068794,13245,0,1701817380,13052.901015759991,61.92865092000284,53528.17737720001 2023-12-05,23:03:05.000,339,11068841,13565,0,1701817384,13052.779762179991,62.126026559999445,53528.086544640006 2023-12-05,23:03:09.000,339,11068872,13325,0,1701817388,13052.74608063,62.2458617700031,53528.10750600001 2023-12-05,23:03:13.000,339,11068804,13085,0,1701817392,13052.793234799996,62.365696979999484,53528.065583280004 2023-12-05,23:03:17.000,339,11068856,13765,0,1701817396,13052.941433619992,62.51372871000058,53528.17737720001 2023-12-05,23:03:21.000,339,11068860,13605,0,1701817400,13053.150259230002,62.57012175000273,53528.1424416 2023-12-05,23:03:25.000,339,11068822,13245,0,1701817404,13053.61506461999,62.57012175000273,53528.17039008 2023-12-05,23:03:29.000,339,11068784,13405,0,1701817408,13053.89798963999,62.79569391000405,53528.19833856001 2023-12-05,23:03:33.000,339,11068842,13525,0,1701817412,13054.248277760002,63.06356085000152,53528.33109384 2023-12-05,23:03:37.000,339,11068855,13445,0,1701817416,13054.551411709988,63.24683822999941,53528.42891352 2023-12-05,23:03:41.000,339,11068823,13365,0,1701817420,13054.83433672999,63.25388735999877,53528.57564304 2023-12-05,23:03:45.000,339,11068851,13525,0,1701817424,13055.02295341,63.28208388000348,53528.71538544 2023-12-05,23:03:49.000,339,11068790,13005,0,1701817428,13055.218306399991,63.28913301000284,53528.806218000005 2023-12-05,23:03:53.000,339,11068827,13565,0,1701817432,13055.312614739996,63.2961821400022,53528.88307632 2023-12-05,23:03:57.000,339,11068853,13245,0,1701817436,13055.319351049991,63.35257518000435,53528.980896 2023-12-05,23:04:01.000,339,11068808,13325,0,1701817440,13055.373241529996,63.36667344000307,53529.04378008001 2023-12-05,23:04:05.000,339,11068858,13445,0,1701817444,13055.420395699992,63.31028040000092,53529.10666416 2023-12-05,23:04:09.000,339,11068864,13485,0,1701817448,13055.528176660002,63.19044519000454,53529.21147096001 2023-12-05,23:04:13.000,339,11068834,13765,0,1701817452,13055.494495109997,62.97897129000194,53529.18352248001 2023-12-05,23:04:17.000,339,11068784,13245,0,1701817456,13055.487758800002,62.7393008700019,53529.309290640005 2023-12-05,23:04:21.000,339,11068796,13365,0,1701817460,13055.339559979991,62.4925813200025,53529.35121336001 2023-12-05,23:04:25.000,339,11068812,13405,0,1701817464,13055.171152229996,62.2458617700031,53529.33025200001 2023-12-05,23:04:29.000,339,11068831,13365,0,1701817468,13055.10378913,61.97799482999835,53529.3651876 2023-12-05,23:04:33.000,339,11068850,13405,0,1701817472,13055.07684388999,61.65373484999873,53529.358200480005 2023-12-05,23:04:37.000,339,11068844,13285,0,1701817476,13055.16441592,61.39291704000061,53529.37916184001 2023-12-05,23:04:41.000,339,11068843,13245,0,1701817480,13055.427132010002,61.17439400999865,53529.34422624 2023-12-05,23:04:45.000,339,11068811,13445,0,1701817484,13055.609012380002,60.92062532999989,53529.27435504 2023-12-05,23:04:49.000,339,11068805,13325,0,1701817488,13055.851519539989,60.81488838000223,53529.309290640005 2023-12-05,23:04:53.000,339,11068793,13525,0,1701817492,13056.087290389994,60.864232289997744,53529.38614896 2023-12-05,23:04:57.000,339,11068790,13205,0,1701817496,13056.31632492999,60.962920110003324,53529.46999440001 2023-12-05,23:05:01.000,339,11068796,13605,0,1701817500,13056.821548179993,61.05455880000227,53529.56781408001 2023-12-05,23:05:05.000,339,11068888,13085,0,1701817504,13057.32003512,61.16029574999993,53529.6097368 2023-12-05,23:05:09.000,339,11068800,13405,0,1701817508,13057.858939919992,61.42816269000468,53529.75646632001 2023-12-05,23:05:13.000,339,11068792,12965,0,1701817512,13058.135128629998,61.73832440999831,53529.79838904 2023-12-05,23:05:17.000,339,11068789,13565,0,1701817516,13058.182282799993,61.9357000500022,53529.861273120005 2023-12-05,23:05:21.000,339,11068819,13485,0,1701817520,13058.054292909997,62.20356698999967,53529.87524736001 2023-12-05,23:05:25.000,339,11068821,13445,0,1701817524,13057.730950029996,62.527826969999296,53529.72851784 2023-12-05,23:05:29.000,339,11068823,13005,0,1701817528,13057.764631580001,62.85208694999892,53529.763453440006 2023-12-05,23:05:33.000,339,11068825,13165,0,1701817532,13057.986929810002,62.90847999000107,53529.73550496001 2023-12-05,23:05:37.000,339,11068846,13885,0,1701817536,13058.202491729993,62.95782390000386,53529.80537616001 2023-12-05,23:05:41.000,339,11068806,13245,0,1701817540,13058.067765530002,63.09880649999832,53529.910182960004 2023-12-05,23:05:45.000,339,11068830,13485,0,1701817544,13057.650114309996,63.32437865999964,53529.98704128 2023-12-05,23:05:49.000,339,11068831,13405,0,1701817548,13057.003428549993,63.627491250001185,53529.980054160005 2023-12-05,23:05:53.000,339,11068831,13525,0,1701817552,13056.565568400001,63.7543755900042,53529.95210568001 2023-12-05,23:05:57.000,339,11068864,13405,0,1701817556,13056.612722569997,63.49355777999881,53529.88223448001 2023-12-05,23:06:01.000,339,11068831,13245,0,1701817560,13056.868702350002,63.02126606999809,53529.861273120005 2023-12-05,23:06:05.000,339,11068771,13325,0,1701817564,13057.064055339994,62.59831827000016,53529.98704128 2023-12-05,23:06:09.000,339,11068829,13645,0,1701817568,13056.808075560002,62.407991760002915,53529.980054160005 2023-12-05,23:06:13.000,339,11068764,13605,0,1701817572,13056.666613050002,62.28815654999926,53530.00800264 2023-12-05,23:06:17.000,339,11068807,13525,0,1701817576,13056.713767219997,62.302254809997976,53529.91717008 2023-12-05,23:06:21.000,339,11068812,13325,0,1701817580,13057.057319029998,62.33750046000205,53530.04293824001 2023-12-05,23:06:25.000,339,11068828,13205,0,1701817584,13057.4412887,62.30930394000461,53530.04992536001 2023-12-05,23:06:29.000,339,11068849,13365,0,1701817588,13057.798313129992,62.15422308000416,53530.09184808001 2023-12-05,23:06:33.000,339,11068828,13245,0,1701817592,13058.074501839998,61.949798310000915,53530.09184808001 2023-12-05,23:06:37.000,339,11068785,13365,0,1701817596,13058.229436969988,61.717177020000236,53530.12678368 2023-12-05,23:06:41.000,339,11068783,13245,0,1701817600,13058.424789959994,61.51980138000363,53530.12678368 2023-12-05,23:06:45.000,339,11068799,13245,0,1701817604,13058.71445128999,61.58324354999786,53530.098835200006 2023-12-05,23:06:49.000,339,11068820,12965,0,1701817608,13058.869386419996,61.81586483999854,53530.04992536001 2023-12-05,23:06:53.000,339,11068839,13405,0,1701817612,13058.909804279996,61.956847440000274,53530.04293824001 2023-12-05,23:06:57.000,339,11068863,13485,0,1701817616,13058.82223225,61.84406136000325,53530.0638996 2023-12-05,23:07:01.000,339,11068822,13565,0,1701817620,13058.47868044,61.4775066000002,53530.11979656001 2023-12-05,23:07:05.000,339,11068834,13525,0,1701817624,13057.973457189997,61.146197490001214,53530.09184808001 2023-12-05,23:07:09.000,339,11068822,13445,0,1701817628,13057.40087084,60.92767445999925,53530.028964000005 2023-12-05,23:07:13.000,339,11068841,13285,0,1701817632,13056.996692239998,60.70210229999793,53529.88223448001 2023-12-05,23:07:17.000,339,11068810,13525,0,1701817636,13056.754185079997,60.441284489999816,53529.79838904 2023-12-05,23:07:21.000,339,11068822,13405,0,1701817640,13056.565568400001,60.22981059000449,53529.65165952 2023-12-05,23:07:25.000,339,11068807,12965,0,1701817644,13056.23548920999,60.06768060000468,53529.51890424001 2023-12-05,23:07:29.000,339,11068843,13405,0,1701817648,13055.912146329989,59.95489452000038,53529.4350588 2023-12-05,23:07:33.000,339,11068805,13285,0,1701817652,13055.743738579993,59.61653628000204,53529.45602016 2023-12-05,23:07:37.000,339,11068787,13405,0,1701817656,13055.514704039997,59.32752194999921,53529.358200480005 2023-12-05,23:07:41.000,339,11068798,13205,0,1701817660,13055.514704039997,58.97506545000215,53529.28832928 2023-12-05,23:07:45.000,339,11068826,13605,0,1701817664,13055.689848100003,58.65785460000188,53529.260380800006 2023-12-05,23:07:49.000,339,11068835,13205,0,1701817668,13056.046872529994,58.38998766000441,53529.21845808 2023-12-05,23:07:53.000,339,11068783,12885,0,1701817672,13056.619458879992,58.10097333000158,53529.309290640005 2023-12-05,23:07:57.000,339,11068841,13365,0,1701817676,13057.27961726,57.79786074000003,53529.35121336001 2023-12-05,23:08:01.000,339,11068791,13285,0,1701817680,13057.899357779992,57.501797279997845,53529.260380800006 2023-12-05,23:08:05.000,339,11068803,13085,0,1701817684,13058.458471509999,57.36081468000339,53529.35121336001 2023-12-05,23:08:09.000,339,11068882,13285,0,1701817688,13058.83570486999,57.29737251000188,53529.53287848 2023-12-05,23:08:13.000,339,11068858,13325,0,1701817692,13059.185992990002,57.184586430004856,53529.61672392001 2023-12-05,23:08:17.000,339,11068803,13325,0,1701817696,13059.576698969999,57.04360383000312,53529.73550496001 2023-12-05,23:08:21.000,339,11068839,13765,0,1701817700,13059.85962399,56.75458950000029,53529.93813144 2023-12-05,23:08:25.000,339,11068849,13565,0,1701817704,13060.0010865,56.557213860003685,53530.03595112 2023-12-05,23:08:29.000,339,11068856,13405,0,1701817708,13059.967404949995,56.44442777999939,53530.15473216 2023-12-05,23:08:33.000,339,11068823,13445,0,1701817712,13059.92025078,56.24000301000342,53530.25255184 2023-12-05,23:08:37.000,339,11068815,13325,0,1701817716,13059.83267874999,56.12016779999976,53530.37832000001 2023-12-05,23:08:41.000,339,11068847,13325,0,1701817720,13059.77205195999,56.02852911000082,53530.42722984001 2023-12-05,23:08:45.000,339,11068859,13525,0,1701817724,13059.73837041,55.89459563999844,53530.40626848001 2023-12-05,23:08:49.000,339,11068863,13605,0,1701817728,13059.81920613,55.654925219998404,53530.601907840006 2023-12-05,23:08:53.000,339,11068841,13525,0,1701817732,13059.886569229995,55.57738478999818,53530.60889496 2023-12-05,23:08:57.000,339,11068819,13485,0,1701817736,13059.94045971,55.54918827000074,53530.748637360004 2023-12-05,23:09:01.000,339,11068856,13325,0,1701817740,13059.87309660999,55.690170870002476,53530.96523808 2023-12-05,23:09:05.000,339,11068832,13605,0,1701817744,13059.637325759999,55.929841290002514,53531.02812216001 2023-12-05,23:09:09.000,339,11068843,13245,0,1701817748,13059.340928119993,55.96508693999931,53531.035109280005 2023-12-05,23:09:13.000,339,11068802,13445,0,1701817752,13058.983903690001,55.83820260000357,53531.05607064001 2023-12-05,23:09:17.000,339,11068795,13085,0,1701817756,13058.57972509,55.67607261000376,53531.05607064001 2023-12-05,23:09:21.000,339,11068840,13445,0,1701817760,13058.135128629998,55.57738478999818,53530.99318656 2023-12-05,23:09:25.000,339,11068861,13285,0,1701817764,13058.000402429992,55.32361610999942,53530.937289600006 2023-12-05,23:09:29.000,339,11068799,13285,0,1701817768,13058.000402429992,55.13328960000217,53530.79056008001 2023-12-05,23:09:33.000,339,11068786,13645,0,1701817772,13058.101447079993,54.97820874000172,53530.84645704 2023-12-05,23:09:37.000,339,11068779,13445,0,1701817776,13058.034083979997,54.92886482999893,53530.74165024001 2023-12-05,23:09:41.000,339,11068876,13245,0,1701817780,13057.858939919992,55.062798300001305,53530.77658584 2023-12-05,23:09:45.000,339,11068850,13445,0,1701817784,13057.589487519996,55.18968264000432,53530.727676 2023-12-05,23:09:49.000,339,11068832,13685,0,1701817788,13057.31329880999,55.15443699000025,53530.61588208 2023-12-05,23:09:53.000,339,11068815,13325,0,1701817792,13057.043846409993,55.105093080004735,53530.49011392 2023-12-05,23:09:57.000,339,11068816,13485,0,1701817796,13056.848493420002,54.89361918000213,53530.42024272 2023-12-05,23:10:01.000,339,11068799,13405,0,1701817800,13056.936065449998,54.57640833000187,53530.42722984001 2023-12-05,23:10:05.000,339,11068814,13285,0,1701817804,13057.117945819999,54.30854139000439,53530.42024272 2023-12-05,23:10:09.000,339,11068837,13325,0,1701817808,13057.35371666999,54.11116575000051,53530.39229424 2023-12-05,23:10:13.000,339,11068861,13525,0,1701817812,13057.650114309996,54.075920100003714,53530.39229424 2023-12-05,23:10:17.000,339,11068841,13445,0,1701817816,13057.818522059992,54.30854139000439,53530.52504952001 2023-12-05,23:10:21.000,339,11068797,13685,0,1701817820,13057.798313129992,54.53411354999844,53530.601907840006 2023-12-05,23:10:25.000,339,11068833,13405,0,1701817824,13057.60296014,54.63985050000338,53530.70671464 2023-12-05,23:10:29.000,339,11068831,13365,0,1701817828,13057.39413452999,54.470671380004205,53530.76261160001 2023-12-05,23:10:33.000,339,11068806,13285,0,1701817832,13057.326771429995,54.16755879000266,53530.80453432 2023-12-05,23:10:37.000,339,11068845,13405,0,1701817836,13057.346980359995,53.95608489000006,53530.84645704 2023-12-05,23:10:41.000,339,11068789,13325,0,1701817840,13057.326771429995,54.12526400999923,53530.727676 2023-12-05,23:10:45.000,339,11068815,13045,0,1701817844,13057.36045298,54.35788529999991,53530.70671464 2023-12-05,23:10:49.000,339,11068815,13085,0,1701817848,13057.25267201999,54.611653979998664,53530.74165024001 2023-12-05,23:10:53.000,339,11068812,13205,0,1701817852,13056.882174969993,54.8513243999987,53530.66479192 2023-12-05,23:10:57.000,339,11068859,13445,0,1701817856,13056.457787439991,54.7526365800004,53530.601907840006 2023-12-05,23:11:01.000,339,11068857,13565,0,1701817860,13056.27590706999,54.5411626799978,53530.769598720006 2023-12-05,23:11:05.000,339,11068836,13405,0,1701817864,13056.430842199996,53.970183149998775,53530.72068888001 2023-12-05,23:11:09.000,339,11068858,13405,0,1701817868,13056.733976149997,53.328712319998886,53530.72068888001 2023-12-05,23:11:13.000,339,11068812,13565,0,1701817872,13056.929329139988,52.9974032099999,53530.66479192 2023-12-05,23:11:17.000,339,11068821,13365,0,1701817876,13056.956274379998,53.08199276999949,53530.5879336 2023-12-05,23:11:21.000,339,11068809,13405,0,1701817880,13056.963010689993,53.46969492000062,53530.51107528 2023-12-05,23:11:25.000,339,11068843,13325,0,1701817884,13056.909120210003,53.87149533000047,53530.46915256 2023-12-05,23:11:29.000,339,11068852,13445,0,1701817888,13056.821548179993,54.28739399999904,53530.49011392 2023-12-05,23:11:33.000,339,11068796,13565,0,1701817892,13056.437578509991,54.39313095000398,53530.413255600004 2023-12-05,23:11:37.000,339,11068826,13125,0,1701817896,13055.905410019994,54.17460792000202,53530.45517832001 2023-12-05,23:11:41.000,339,11068842,13205,0,1701817900,13055.326087360001,53.963134019999416,53530.4481912 2023-12-05,23:11:45.000,339,11068797,13165,0,1701817904,13054.99600816999,53.72346359999938,53530.37832000001 2023-12-05,23:11:49.000,339,11068792,13405,0,1701817908,13054.94211769,53.603628390002996,53530.25953896001 2023-12-05,23:11:53.000,339,11068838,13205,0,1701817912,13055.14420699,53.54018622000149,53530.23857760001 2023-12-05,23:11:57.000,339,11068818,13525,0,1701817916,13055.17788853999,53.51198970000405,53530.17569352 2023-12-05,23:12:01.000,339,11068827,13285,0,1701817920,13054.888227209995,53.51198970000405,53530.07088672001 2023-12-05,23:12:05.000,339,11068842,13445,0,1701817924,13054.255014069997,53.67411969000386,53529.931144320006 2023-12-05,23:12:09.000,339,11068820,13365,0,1701817928,13053.493811039989,53.86444620000111,53529.88223448001 2023-12-05,23:12:13.000,339,11068790,13485,0,1701817932,13052.880806829991,54.005428800002846,53529.742492080004 2023-12-05,23:12:17.000,339,11068820,13445,0,1701817936,13052.69892645999,53.93493750000198,53529.693582240005 2023-12-05,23:12:21.000,339,11068815,13285,0,1701817940,13052.80670742,53.62477578000107,53529.6097368 2023-12-05,23:12:25.000,339,11068810,13245,0,1701817944,13053.177204469997,53.385105360001035,53529.595762560006 2023-12-05,23:12:29.000,339,11068816,13405,0,1701817948,13053.520756279999,53.194778850003786,53529.6097368 2023-12-05,23:12:33.000,339,11068836,13485,0,1701817952,13053.608328309994,53.31461406000017,53529.525891360005 2023-12-05,23:12:37.000,339,11068856,13405,0,1701817956,13053.514019969989,53.9137901100039,53529.53986560001 2023-12-05,23:12:41.000,339,11068853,13445,0,1701817960,13053.345612219993,54.78788223000447,53529.53986560001 2023-12-05,23:12:45.000,339,11068810,13005,0,1701817964,13053.379293769998,55.422303929997724,53529.428071680006 2023-12-05,23:12:49.000,339,11068863,13085,0,1701817968,13053.59485568999,55.654925219998404,53529.53287848 2023-12-05,23:12:53.000,339,11068845,13285,0,1701817972,13053.77673605999,55.81000607999886,53529.54685272001 2023-12-05,23:12:57.000,339,11068831,13325,0,1701817976,13053.88451702,55.97918519999803,53529.60274968 2023-12-05,23:13:01.000,339,11068817,13605,0,1701817980,13053.87778070999,56.091971280002326,53529.742492080004 2023-12-05,23:13:05.000,339,11068808,13365,0,1701817984,13053.76326344,56.26819953000086,53529.75646632001 2023-12-05,23:13:09.000,339,11068828,13285,0,1701817988,13053.79694498999,56.65590168000199,53529.77742768 2023-12-05,23:13:13.000,339,11068810,13245,0,1701817992,13053.90472595,57.149340780000784,53529.84031176 2023-12-05,23:13:17.000,339,11068827,13605,0,1701817996,13054.160705729992,57.494748149998486,53529.94511856 2023-12-05,23:13:21.000,339,11068834,13205,0,1701818000,13054.369531340002,57.431305980004254,53530.02197688001 2023-12-05,23:13:25.000,339,11068822,13245,0,1701818004,13054.591829569988,57.25507772999845,53530.11280944 2023-12-05,23:13:29.000,339,11068849,13565,0,1701818008,13054.740028389999,57.198684690003574,53530.22460336 2023-12-05,23:13:33.000,339,11068810,13445,0,1701818012,13054.659192669998,57.4101585899989,53530.18268064 2023-12-05,23:13:37.000,339,11068867,13405,0,1701818016,13054.713083149989,57.81900812999811,53530.25255184 2023-12-05,23:13:41.000,339,11068846,13565,0,1701818020,13054.90169983,58.26310332000139,53530.413255600004 2023-12-05,23:13:45.000,339,11068782,13685,0,1701818024,13055.110525439995,58.66490373000124,53530.51107528 2023-12-05,23:13:49.000,339,11068802,13445,0,1701818028,13055.285669500001,58.85523023999849,53530.53902376 2023-12-05,23:13:53.000,339,11068806,13765,0,1701818032,13055.386714150001,58.93981979999808,53530.64383056001 2023-12-05,23:13:57.000,339,11068818,13325,0,1701818036,13055.379977839992,59.06670414000109,53530.61588208 2023-12-05,23:14:01.000,339,11068810,13325,0,1701818040,13055.440604629992,59.39096412000072,53530.72068888001 2023-12-05,23:14:05.000,339,11068820,13885,0,1701818044,13055.602276069993,59.687027580002905,53530.68575328 2023-12-05,23:14:09.000,339,11068779,13365,0,1701818048,13055.966036809994,59.912599740004225,53530.71370176001 2023-12-05,23:14:13.000,339,11068799,13205,0,1701818052,13056.3634791,59.98309103999782,53530.82549568 2023-12-05,23:14:17.000,339,11068819,13445,0,1701818056,13056.713767219997,59.78571540000121,53530.94427672 2023-12-05,23:14:21.000,339,11068852,13205,0,1701818060,13056.929329139988,59.59538889000396,53531.02113504 2023-12-05,23:14:25.000,339,11068829,13165,0,1701818064,13056.915856519998,59.67292932000419,53531.13292896 2023-12-05,23:14:29.000,339,11068805,13325,0,1701818068,13056.727239840002,59.863255830001435,53531.17485168001 2023-12-05,23:14:33.000,339,11068832,13365,0,1701818072,13056.666613050002,60.1804666800017,53531.202800160005 2023-12-05,23:14:37.000,339,11068816,13125,0,1701818076,13056.727239840002,60.38489144999767,53531.20978728 2023-12-05,23:14:41.000,339,11068907,13605,0,1701818080,13056.942801759993,60.490628400002606,53531.25869712 2023-12-05,23:14:45.000,339,11068806,13285,0,1701818084,13057.23246308999,60.5258740499994,53531.202800160005 2023-12-05,23:14:49.000,339,11068848,13205,0,1701818088,13057.569278589996,60.61751273999835,53531.2866456 2023-12-05,23:14:53.000,339,11068845,13445,0,1701818092,13057.865676230002,60.786691860004794,53531.31459408001 2023-12-05,23:14:57.000,339,11068872,13285,0,1701818096,13058.162073869993,61.04750967000291,53531.419400880004 2023-12-05,23:15:01.000,339,11068783,13245,0,1701818100,13058.49215305999,61.089804449999065,53531.52420768 2023-12-05,23:15:05.000,339,11068817,13405,0,1701818104,13058.983903690001,60.899477940001816,53531.6709372 2023-12-05,23:15:09.000,339,11068804,13445,0,1701818108,13059.354400739998,60.624561869997706,53531.79670536001 2023-12-05,23:15:13.000,339,11068804,13605,0,1701818112,13059.623853139994,60.34259667000151,53531.93644776001 2023-12-05,23:15:17.000,339,11068763,13445,0,1701818116,13059.745106719995,60.22981059000449,53532.111125760006 2023-12-05,23:15:21.000,339,11068803,13325,0,1701818120,13059.664270999994,60.29325275999872,53532.10413864001 2023-12-05,23:15:25.000,339,11068829,13125,0,1701818124,13059.73163409999,60.497677530001965,53532.11811288 2023-12-05,23:15:29.000,339,11068772,13485,0,1701818128,13059.967404949995,60.94177271999797,53532.13208712001 2023-12-05,23:15:33.000,339,11068846,13325,0,1701818132,13060.189703179996,61.357671390003816,53532.24388104 2023-12-05,23:15:37.000,339,11068860,13445,0,1701818136,13060.405265100002,61.75242267000431,53532.24388104 2023-12-05,23:15:41.000,339,11068815,13525,0,1701818140,13060.647772259988,61.9357000500022,53532.41157192 2023-12-05,23:15:45.000,339,11068851,13605,0,1701818144,13060.97111513999,61.992093090004346,53532.425546160004 2023-12-05,23:15:49.000,339,11068833,13645,0,1701818148,13061.429184219996,61.96389656999963,53532.55131432 2023-12-05,23:15:53.000,339,11068809,13405,0,1701818152,13061.739054479993,62.01324048000242,53532.60022416 2023-12-05,23:15:57.000,339,11068830,13565,0,1701818156,13061.914198539998,62.27405829000054,53532.67009536 2023-12-05,23:16:01.000,339,11068803,13405,0,1701818160,13061.779472339993,62.633563920004235,53532.67009536 2023-12-05,23:16:05.000,339,11068817,13165,0,1701818164,13061.685164000002,62.97192216000258,53532.65612112001 2023-12-05,23:16:09.000,339,11068865,13205,0,1701818168,13061.25404015999,63.28208388000348,53532.544327200005 2023-12-05,23:16:13.000,339,11068819,13205,0,1701818172,13060.748816909989,63.51470517000416,53532.5792628 2023-12-05,23:16:17.000,339,11068839,13245,0,1701818176,13060.284011520002,63.59929473000375,53532.46746888001 2023-12-05,23:16:21.000,339,11068838,13285,0,1701818180,13060.10213115,63.43716474000394,53532.48843024001 2023-12-05,23:16:25.000,339,11068875,13365,0,1701818184,13059.926987089995,63.12700302000303,53532.43952040001 2023-12-05,23:16:29.000,339,11068866,13085,0,1701818188,13059.745106719995,62.753399130000616,53532.3347136 2023-12-05,23:16:33.000,339,11068790,13565,0,1701818192,13059.75857934,62.400942630003556,53532.16702272 2023-12-05,23:16:37.000,339,11068808,13405,0,1701818196,13059.69795255,62.28815654999926,53532.055228799996 2023-12-05,23:16:41.000,339,11068797,13365,0,1701818200,13059.745106719995,62.407991760002915,53531.98535760001 2023-12-05,23:16:45.000,339,11068831,13085,0,1701818204,13059.664270999994,62.4925813200025,53531.8805508 2023-12-05,23:16:49.000,339,11068832,13405,0,1701818208,13059.590171589989,62.38684437000484,53531.85260232 2023-12-05,23:16:53.000,339,11068849,13165,0,1701818212,13059.516072179998,62.19651786000031,53531.705872800005 2023-12-05,23:16:57.000,339,11068849,13405,0,1701818216,13059.596907899999,61.87225788000069,53531.8106796 2023-12-05,23:17:01.000,339,11068796,13485,0,1701818220,13059.724897789994,61.759471800003666,53531.84561520001 2023-12-05,23:17:05.000,339,11068784,13405,0,1701818224,13059.96066864,61.829963100004534,53531.78971824 2023-12-05,23:17:09.000,339,11068858,13405,0,1701818228,13060.418737719992,62.06258438999794,53531.79670536001 2023-12-05,23:17:13.000,339,11068807,13405,0,1701818232,13060.99806038,62.302254809997976,53531.85958944 2023-12-05,23:17:17.000,339,11068844,13525,0,1701818236,13061.584119350002,62.534876099998655,53532.055228799996 2023-12-05,23:17:21.000,339,11068808,13365,0,1701818240,13062.021979499994,62.74635000000126,53532.090164400004 2023-12-05,23:17:25.000,339,11068798,13365,0,1701818244,13062.43963072,62.809792170002765,53532.22990680001 2023-12-05,23:17:29.000,339,11068897,13445,0,1701818248,13062.608038469996,62.83093956000084,53532.34170072 2023-12-05,23:17:33.000,339,11068835,13125,0,1701818252,13062.48004858,62.88733260000299,53532.39759768001 2023-12-05,23:17:37.000,339,11068839,13325,0,1701818256,13062.102815219994,63.049462590002804,53532.41855904001 2023-12-05,23:17:41.000,339,11068854,13365,0,1701818260,13061.664955070002,63.218641710001975,53532.5792628 2023-12-05,23:17:45.000,339,11068816,13605,0,1701818264,13061.0788961,63.1974943200039,53532.5093916 2023-12-05,23:17:49.000,339,11068819,13565,0,1701818268,13060.587145469988,63.10585562999768,53532.48144312 2023-12-05,23:17:53.000,339,11068844,13525,0,1701818272,13060.095394839991,63.00716780999937,53532.43253328 2023-12-05,23:17:57.000,339,11068824,13285,0,1701818276,13059.576698969999,63.01421693999873,53532.31375224 2023-12-05,23:18:01.000,339,11068879,13565,0,1701818280,13058.983903690001,62.92962737999915,53532.160035600005 2023-12-05,23:18:05.000,339,11068861,13285,0,1701818284,13058.343954239994,62.83093956000084,53532.041254560005 2023-12-05,23:18:09.000,339,11068880,13405,0,1701818288,13057.939775639992,62.57012175000273,53531.90151216 2023-12-05,23:18:13.000,339,11068827,13245,0,1701818292,13057.872412539997,62.126026559999445,53531.754782640004 2023-12-05,23:18:17.000,339,11068860,13205,0,1701818296,13058.263118519993,61.491604859998915,53531.73382128 2023-12-05,23:18:21.000,339,11068813,13765,0,1701818300,13058.950222139996,60.87833055000374,53531.81766672001 2023-12-05,23:18:25.000,339,11068817,13045,0,1701818304,13059.77878827,60.38489144999767,53531.78971824 2023-12-05,23:18:29.000,339,11068846,13205,0,1701818308,13060.593881779998,60.081778860003396,53531.89452504001 2023-12-05,23:18:33.000,339,11068847,13605,0,1701818312,13061.11257764999,59.94784539000102,53532.041254560005 2023-12-05,23:18:37.000,339,11068819,13405,0,1701818316,13061.456129459992,59.89145234999887,53532.160035600005 2023-12-05,23:18:41.000,339,11068805,13285,0,1701818320,13061.483074700001,59.863255830001435,53532.23689392 2023-12-05,23:18:45.000,339,11068848,13445,0,1701818324,13061.307930639996,59.89850147999823,53532.1949712 2023-12-05,23:18:49.000,339,11068824,13445,0,1701818328,13061.045214549995,59.919648870003584,53532.30676512 2023-12-05,23:18:53.000,339,11068804,13565,0,1701818332,13060.600618089993,59.75046975000441,53532.29279088 2023-12-05,23:18:57.000,339,11068844,13405,0,1701818336,13060.250329969997,59.7222732299997,53532.34170072 2023-12-05,23:19:01.000,339,11068766,13365,0,1701818340,13059.87309660999,59.694076710002264,53532.3347136 2023-12-05,23:19:05.000,339,11068863,13125,0,1701818344,13059.522808489994,59.687027580002905,53532.31375224 2023-12-05,23:19:09.000,339,11068851,13445,0,1701818348,13059.239883469992,59.6235854100014,53532.222919679996 2023-12-05,23:19:13.000,339,11068846,13005,0,1701818352,13059.071475719997,59.405062379999436,53532.21593256 2023-12-05,23:19:17.000,339,11068876,13085,0,1701818356,13058.923276900001,59.07375327000045,53532.13907424 2023-12-05,23:19:21.000,339,11068835,13485,0,1701818360,13058.55277984999,58.89047589000256,53532.00631896 2023-12-05,23:19:25.000,339,11068842,13165,0,1701818364,13058.074501839998,58.763591549999546,53531.8805508 2023-12-05,23:19:29.000,339,11068819,13165,0,1701818368,13057.784840510001,58.72129677000339,53531.8106796 2023-12-05,23:19:33.000,339,11068847,13445,0,1701818372,13057.629905379996,58.62260894999781,53531.824653840005 2023-12-05,23:19:37.000,339,11068852,13125,0,1701818376,13057.55580596999,58.50982287000079,53531.66395008 2023-12-05,23:19:41.000,339,11068852,13445,0,1701818380,13057.51538810999,58.38998766000441,53531.66395008 2023-12-05,23:19:45.000,339,11068881,13485,0,1701818384,13057.488442869995,58.19966114999988,53531.64997584001 2023-12-05,23:19:49.000,339,11068817,13445,0,1701818388,13057.55580596999,57.967039859999204,53531.60106600001 2023-12-05,23:19:53.000,339,11068820,13245,0,1701818392,13057.757895269991,57.8683520400009,53531.4962592 2023-12-05,23:19:57.000,339,11068868,13405,0,1701818396,13058.108183390003,58.05867854999815,53531.45433648 2023-12-05,23:20:01.000,339,11068842,13165,0,1701818400,13058.276591139998,58.16441550000309,53531.440362240006 2023-12-05,23:20:05.000,339,11068837,13245,0,1701818404,13058.276591139998,58.07277681000414,53531.39145240001 2023-12-05,23:20:09.000,339,11068849,13285,0,1701818408,13058.263118519993,57.790811610000674,53531.37747816 2023-12-05,23:20:13.000,339,11068851,13565,0,1701818412,13058.067765530002,57.57228857999871,53531.21677440001 2023-12-05,23:20:17.000,339,11068813,13405,0,1701818416,13057.831994679997,57.52999380000256,53531.1119676 2023-12-05,23:20:21.000,339,11068824,13405,0,1701818420,13057.36045298,57.57228857999871,53531.02812216001 2023-12-05,23:20:25.000,339,11068852,13245,0,1701818424,13056.801339249992,57.776713350001955,53531.00716080001 2023-12-05,23:20:29.000,339,11068831,13405,0,1701818428,13056.33653385999,57.952941600000486,53530.84645704 2023-12-05,23:20:33.000,339,11068818,13085,0,1701818432,13055.864992159994,57.94589247000113,53530.699727520005 2023-12-05,23:20:37.000,339,11068803,13325,0,1701818436,13055.474286179997,57.67097640000429,53530.601907840006 2023-12-05,23:20:41.000,339,11068826,13405,0,1701818440,13055.11726174999,57.26917599000444,53530.47613968001 2023-12-05,23:20:45.000,339,11068878,13525,0,1701818444,13054.89496351999,57.00835817999905,53530.315435920005 2023-12-05,23:20:49.000,339,11068861,13205,0,1701818448,13054.659192669998,56.973112530002254,53530.196654880005 2023-12-05,23:20:53.000,339,11068821,13245,0,1701818452,13054.409949200002,57.07884947999992,53530.11280944 2023-12-05,23:20:57.000,339,11068856,12925,0,1701818456,13054.153969419996,57.29032338000252,53530.04992536001 2023-12-05,23:21:01.000,339,11068841,13445,0,1701818460,13053.931671189996,57.56523944999935,53530.028964000005 2023-12-05,23:21:05.000,339,11068857,13205,0,1701818464,13053.608328309994,57.8683520400009,53530.00800264 2023-12-05,23:21:09.000,339,11068844,13285,0,1701818468,13053.130050300002,58.15031724000437,53529.87524736001 2023-12-05,23:21:13.000,339,11068847,13445,0,1701818472,13052.44294668,58.411135050002486,53529.75646632001 2023-12-05,23:21:17.000,339,11068799,13605,0,1701818476,13051.708688890001,58.58031417000166,53529.644672400005 2023-12-05,23:21:21.000,339,11068843,13285,0,1701818480,13050.960958479998,58.54506852000486,53529.41409744 2023-12-05,23:21:25.000,339,11068894,13045,0,1701818484,13050.529834640001,58.411135050002486,53529.34422624 2023-12-05,23:21:29.000,339,11068829,13565,0,1701818488,13050.091974489995,58.31949636000354,53529.10666416 2023-12-05,23:21:33.000,339,11068833,13365,0,1701818492,13050.06502925,58.30539810000482,53528.904037680004 2023-12-05,23:21:37.000,339,11068805,13085,0,1701818496,13050.00440246,58.404085920003126,53528.757308160006 2023-12-05,23:21:41.000,339,11068851,13365,0,1701818500,13049.990929839994,58.60851068999909,53528.72935968001 2023-12-05,23:21:45.000,339,11068853,12965,0,1701818504,13049.835994709989,58.91162328000064,53528.64551424 2023-12-05,23:21:49.000,339,11068847,13485,0,1701818508,13049.640641719998,59.24293238999962,53528.54070744001 2023-12-05,23:21:53.000,339,11068830,13245,0,1701818512,13049.478970279997,59.32047281999985,53528.519746080005 2023-12-05,23:21:57.000,339,11068863,13645,0,1701818516,13049.270144670001,59.20768674000283,53528.44987488 2023-12-05,23:22:01.000,339,11068867,13485,0,1701818520,13048.933329169995,59.11604805000388,53528.29615824001 2023-12-05,23:22:05.000,339,11068890,13405,0,1701818524,13048.603249979999,59.19358848000411,53528.28917112 2023-12-05,23:22:09.000,339,11068847,13365,0,1701818528,13048.165389829992,59.32047281999985,53528.10051888 2023-12-05,23:22:13.000,339,11068873,13605,0,1701818532,13047.996982079996,59.510799330004374,53528.11449312 2023-12-05,23:22:17.000,339,11068829,13165,0,1701818536,13047.86899219,59.61653628000204,53528.04462192 2023-12-05,23:22:21.000,339,11068803,13205,0,1701818540,13047.8083654,59.79276453000057,53528.11449312 2023-12-05,23:22:25.000,339,11068878,13525,0,1701818544,13047.613012409995,60.00423843000317,53528.17039008 2023-12-05,23:22:29.000,339,11068814,13325,0,1701818548,13047.316614769989,60.222761459997855,53528.135454480005 2023-12-05,23:22:33.000,339,11068846,13565,0,1701818552,13047.060634989997,60.38489144999767,53528.2123128 2023-12-05,23:22:37.000,339,11068854,13485,0,1701818556,13047.121261779997,60.30735102000472,53528.2123128 2023-12-05,23:22:41.000,339,11068849,13605,0,1701818560,13047.47828620999,60.046533209999325,53528.254235520006 2023-12-05,23:22:45.000,339,11068799,13165,0,1701818564,13048.131708280001,59.77866627000185,53528.26122264 2023-12-05,23:22:49.000,339,11068843,12925,0,1701818568,13049.12194584999,59.57424149999861,53528.49878472 2023-12-05,23:22:53.000,339,11068852,13285,0,1701818572,13049.9639846,59.5883397600046,53528.57564304 2023-12-05,23:22:57.000,339,11068884,13565,0,1701818576,13050.630879290002,59.9337471300023,53528.82019224 2023-12-05,23:23:01.000,339,11068830,13285,0,1701818580,13051.035057889989,60.34964580000087,53529.071728560004 2023-12-05,23:23:05.000,339,11068858,13085,0,1701818584,13051.22367457,60.75144621000072,53529.23243232001 2023-12-05,23:23:09.000,339,11068820,13445,0,1701818588,13051.230410879994,60.948821850004606,53529.46300728 2023-12-05,23:23:13.000,339,11068834,13605,0,1701818592,13051.230410879994,60.79374099000415,53529.63768528001 2023-12-05,23:23:17.000,339,11068857,13405,0,1701818596,13051.29777397999,60.441284489999816,53529.80537616001 2023-12-05,23:23:21.000,339,11068804,13565,0,1701818600,13051.39881862999,60.24390885000321,53529.931144320006 2023-12-05,23:23:25.000,339,11068820,13485,0,1701818604,13051.796260919997,60.088827990002756,53530.098835200006 2023-12-05,23:23:29.000,339,11068847,13525,0,1701818608,13052.160021659998,60.13112276999891,53530.18268064 2023-12-05,23:23:33.000,339,11068829,13005,0,1701818612,13052.70566277,60.145221030004905,53530.38530712001 2023-12-05,23:23:37.000,339,11068857,13405,0,1701818616,13053.284985429993,60.06768060000468,53530.56697224 2023-12-05,23:23:41.000,339,11068822,13205,0,1701818620,13053.830626539995,59.87735409000015,53530.84645704 2023-12-05,23:23:45.000,339,11068840,13525,0,1701818624,13054.194387279997,59.7222732299997,53531.07703200001 2023-12-05,23:23:49.000,339,11068812,13245,0,1701818628,13054.625511119993,59.42620977000479,53531.30760696 2023-12-05,23:23:53.000,339,11068864,13285,0,1701818632,13055.20483378,59.03850762000366,53531.538181920005 2023-12-05,23:23:57.000,339,11068847,13405,0,1701818636,13056.04013622,58.636707210003806,53531.74779552001 2023-12-05,23:24:01.000,339,11068795,13365,0,1701818640,13057.084264269994,58.368840269999055,53531.92946064 2023-12-05,23:24:05.000,339,11068824,13405,0,1701818644,13058.263118519993,58.375889399998414,53532.2648424 2023-12-05,23:24:09.000,339,11068804,13405,0,1701818648,13059.307246570002,58.72129677000339,53532.60721128001 2023-12-05,23:24:13.000,339,11068836,13965,0,1701818652,13060.358110929992,59.10194978999789,53532.92163168001 2023-12-05,23:24:17.000,339,11068857,13245,0,1701818656,13061.287721709996,59.376865860002,53533.30592328001 2023-12-05,23:24:21.000,339,11068883,13085,0,1701818660,13062.14996938999,59.60243802000332,53533.788034560006 2023-12-05,23:24:25.000,339,11068866,13285,0,1701818664,13063.066107549988,59.92669800000294,53534.13040344 2023-12-05,23:24:29.000,339,11068819,13325,0,1701818668,13063.827310579996,60.41308797000238,53534.45181096001 2023-12-05,23:24:33.000,339,11068866,13245,0,1701818672,13064.460523719994,60.99111663000076,53534.843089680006 2023-12-05,23:24:37.000,339,11068879,13285,0,1701818676,13064.864702319996,61.69602963000216,53535.07366464 2023-12-05,23:24:41.000,339,11068800,13285,0,1701818680,13065.248671989997,62.365696979999484,53535.33218808 2023-12-05,23:24:45.000,339,11068858,13405,0,1701818684,13065.700004759994,62.71110435000446,53535.55577592001 2023-12-05,23:24:49.000,339,11068857,13445,0,1701818688,13066.420789930002,62.84503781999956,53535.77237664001 2023-12-05,23:24:53.000,339,11068832,13285,0,1701818692,13067.05400307,63.02126606999809,53535.97500312 2023-12-05,23:24:57.000,339,11068845,12925,0,1701818696,13067.599644180002,63.38077170000179,53536.2475008 2023-12-05,23:25:01.000,339,11068857,13125,0,1701818700,13068.057713259994,63.90240731999802,53536.450127280004 2023-12-05,23:25:05.000,339,11068853,13445,0,1701818704,13068.41473769,64.58617293000134,53536.53397272 2023-12-05,23:25:09.000,339,11068859,13645,0,1701818708,13068.630299609991,65.3615772300036,53536.65275376 2023-12-05,23:25:13.000,339,11068848,13285,0,1701818712,13068.57640913,66.0030480600035,53536.81345752 2023-12-05,23:25:17.000,339,11068864,13365,0,1701818716,13068.23285732,66.58107672000187,53536.79948328001 2023-12-05,23:25:21.000,339,11068837,13565,0,1701818720,13067.545753699997,66.968778870003,53536.806470400006 2023-12-05,23:25:25.000,339,11068839,13445,0,1701818724,13066.696978639993,67.18025276999833,53536.855380240006 2023-12-05,23:25:29.000,339,11068853,13245,0,1701818728,13065.679795829994,67.43402145000437,53536.71563784 2023-12-05,23:25:33.000,339,11068819,13285,0,1701818732,13064.89838387,67.62434796000161,53536.55493408 2023-12-05,23:25:37.000,339,11068879,13365,0,1701818736,13064.366215379989,67.75123230000463,53536.33833336 2023-12-05,23:25:41.000,339,11068886,13365,0,1701818740,13064.332533829998,67.88516576999973,53536.142694 2023-12-05,23:25:45.000,339,11068800,13445,0,1701818744,13064.581777299994,67.89926402999845,53535.968016000006 2023-12-05,23:25:49.000,339,11068835,13245,0,1701818748,13064.48746895999,68.03319750000082,53535.84224784001 2023-12-05,23:25:53.000,339,11068810,13565,0,1701818752,13064.029399879997,68.32221183000365,53535.66756984 2023-12-05,23:25:57.000,339,11068840,13405,0,1701818756,13062.978535519993,68.56188225000369,53535.492891840004 2023-12-05,23:26:01.000,339,11068822,13405,0,1701818760,13061.274249089991,68.57598051000241,53535.010780560006 2023-12-05,23:26:05.000,339,11068816,13405,0,1701818764,13059.347664430003,68.19532749000064,53534.556617760005 2023-12-05,23:26:09.000,339,11068870,13325,0,1701818768,13057.239199399999,67.51861101000395,53533.91380272 2023-12-05,23:26:13.000,339,11068806,13325,0,1701818772,13055.326087360001,66.5458310699978,53533.31989752 2023-12-05,23:26:17.000,339,11068826,13565,0,1701818776,13053.729581889995,65.44616679000319,53532.65612112001 2023-12-05,23:26:21.000,339,11068826,13565,0,1701818780,13052.901015759991,64.48748511000304,53532.03426744001 2023-12-05,23:26:25.000,339,11068821,13605,0,1701818784,13052.57767287999,63.451263000002655,53531.50324632 2023-12-05,23:26:29.000,339,11068852,13325,0,1701818788,13052.288011549994,62.43618828000035,53530.986199440005 2023-12-05,23:26:33.000,339,11068872,13485,0,1701818792,13051.984877599993,61.484555729999556,53530.52504952001 2023-12-05,23:26:37.000,339,11068868,13125,0,1701818796,13051.998350219998,60.53292317999876,53530.12678368 2023-12-05,23:26:41.000,339,11068869,13605,0,1701818800,13051.890569260002,59.77866627000185,53529.62371104 2023-12-05,23:26:45.000,339,11068847,13405,0,1701818804,13051.735634129996,59.2640797799977,53529.4350588 2023-12-05,23:26:49.000,339,11068886,14005,0,1701818808,13051.533544829996,59.08785152999917,53529.11365128001 2023-12-05,23:26:53.000,339,11068841,13805,0,1701818812,13051.21693825999,58.93277066999872,53528.89006344 2023-12-05,23:26:57.000,339,11068827,13365,0,1701818816,13050.448998920001,58.763591549999546,53528.63154000001 2023-12-05,23:27:01.000,339,11068851,13405,0,1701818820,13049.384661939992,58.643756340003165,53528.53372032001 2023-12-05,23:27:05.000,339,11068840,13525,0,1701818824,13048.219280309997,58.50982287000079,53528.31013248 2023-12-05,23:27:09.000,339,11068851,13525,0,1701818828,13047.417659419989,58.241955930003314,53528.05859616001 2023-12-05,23:27:13.000,339,11068845,13445,0,1701818832,13047.127998089993,57.70622205000109,53527.81404696 2023-12-05,23:27:17.000,339,11068873,13485,0,1701818836,13047.215570119988,57.21278295000229,53527.63936896 2023-12-05,23:27:21.000,339,11068866,13285,0,1701818840,13047.8083654,56.959014270003536,53527.47167808 2023-12-05,23:27:25.000,339,11068850,13765,0,1701818844,13048.380951749998,57.092947739998635,53527.40879400001 2023-12-05,23:27:29.000,339,11068855,13365,0,1701818848,13048.92659286,57.11409513000399,53527.49962656 2023-12-05,23:27:33.000,339,11068867,13525,0,1701818852,13049.337507769997,57.10704600000463,53527.562510640004 2023-12-05,23:27:37.000,339,11068834,13365,0,1701818856,13049.788840539994,57.10704600000463,53527.702253040006 2023-12-05,23:27:41.000,339,11068829,13045,0,1701818860,13050.11891972999,57.07884947999992,53527.84199544001 2023-12-05,23:27:45.000,339,11068855,13605,0,1701818864,13050.40858106,57.03655470000376,53527.97475072 2023-12-05,23:27:49.000,339,11068845,13085,0,1701818868,13050.644351909992,56.916719490000105,53528.00968632001 2023-12-05,23:27:53.000,339,11068888,13125,0,1701818872,13050.981167409998,56.677049070000066,53528.12148024 2023-12-05,23:27:57.000,339,11068814,13245,0,1701818876,13051.60764424,56.331641700002365,53528.24026128 2023-12-05,23:28:01.000,339,11068788,13085,0,1701818880,13052.56420026,55.93689042000187,53528.34506808001 2023-12-05,23:28:05.000,339,11068841,13165,0,1701818884,13053.911462259995,55.54918827000074,53528.65250136 2023-12-05,23:28:09.000,339,11068860,13565,0,1701818888,13055.332823669996,55.37296002000221,53528.84814072001 2023-12-05,23:28:13.000,339,11068842,13405,0,1701818892,13056.787866630002,55.44345132000308,53529.239419440004 2023-12-05,23:28:17.000,339,11068850,13485,0,1701818896,13058.067765530002,55.697220000001835,53529.6097368 2023-12-05,23:28:21.000,339,11068843,13165,0,1701818900,13059.69795255,55.9016447699978,53530.22460336 2023-12-05,23:28:25.000,339,11068814,13165,0,1701818904,13061.24056754,55.93689042000187,53530.7975472 2023-12-05,23:28:29.000,339,11068844,13205,0,1701818908,13062.29816821,55.95098868000059,53531.37747816 2023-12-05,23:28:33.000,339,11068873,13405,0,1701818912,13063.079580169993,56.07082389000425,53531.922473520004 2023-12-05,23:28:37.000,339,11068837,13485,0,1701818916,13063.69932069,56.39508387000387,53532.39759768001 2023-12-05,23:28:41.000,339,11068852,13325,0,1701818920,13064.204543940003,56.70524559000478,53532.79586352 2023-12-05,23:28:45.000,339,11068836,13445,0,1701818924,13064.64914039999,56.789835150004365,53533.27797480001 2023-12-05,23:28:49.000,339,11068887,13565,0,1701818928,13065.087000549996,56.733442110002215,53533.718163360005 2023-12-05,23:28:53.000,339,11068861,13445,0,1701818932,13065.295826159992,56.76868775999901,53534.053545120005 2023-12-05,23:28:57.000,339,11068859,13565,0,1701818936,13065.302562470002,56.90262123000139,53534.40290112 2023-12-05,23:29:01.000,339,11068871,13365,0,1701818940,13065.134154719992,57.00130904999969,53534.724308640005 2023-12-05,23:29:05.000,339,11068855,13445,0,1701818944,13065.255408299992,57.04360383000312,53534.99680632 2023-12-05,23:29:09.000,339,11068819,13045,0,1701818948,13065.585487489989,56.98721079000097,53535.2343684 2023-12-05,23:29:13.000,339,11068842,13525,0,1701818952,13066.03682026,56.70524559000478,53535.464943360006 2023-12-05,23:29:17.000,339,11068833,13405,0,1701818956,13066.366899449997,56.52196820999961,53535.77237664001 2023-12-05,23:29:21.000,339,11068866,13165,0,1701818960,13066.414053619992,56.48672256000282,53535.96102888001 2023-12-05,23:29:25.000,339,11068810,13285,0,1701818964,13066.393844689992,56.789835150004365,53536.09378416 2023-12-05,23:29:29.000,339,11068860,13605,0,1701818968,13066.218700630001,57.24802859999909,53536.21955232 2023-12-05,23:29:33.000,339,11068770,13085,0,1701818972,13066.09744705,57.593435970004066,53536.42217880001 2023-12-05,23:29:37.000,339,11068847,13125,0,1701818976,13065.841467269995,57.903597689997696,53536.5968568 2023-12-05,23:29:41.000,339,11068849,13525,0,1701818980,13065.450761289998,58.10802246000094,53536.72262496 2023-12-05,23:29:45.000,339,11068823,13445,0,1701818984,13064.66934932999,58.34064375000162,53536.70865072001 2023-12-05,23:29:49.000,339,11068883,13325,0,1701818988,13063.61848497,58.54506852000486,53536.568908320005 2023-12-05,23:29:53.000,339,11068851,13325,0,1701818992,13062.486784889996,58.84113197999977,53536.37326896001 2023-12-05,23:29:57.000,339,11068843,13445,0,1701818996,13061.442656840001,59.06670414000109,53536.14968112 2023-12-05,23:30:01.000,339,11068862,13245,0,1701819000,13060.364847240002,59.12309718000324,53535.75141528001 2023-12-05,23:30:05.000,339,11068901,13565,0,1701819004,13059.428500149988,58.819984590001695,53535.55577592001 2023-12-05,23:30:09.000,339,11068865,13645,0,1701819008,13058.67403342999,58.31244723000418,53535.1644972 2023-12-05,23:30:13.000,339,11068879,13445,0,1701819012,13057.919566709992,57.727369439999165,53534.92693512 2023-12-05,23:30:17.000,339,11068901,13525,0,1701819016,13057.34024405,57.156389910000144,53534.66142456 2023-12-05,23:30:21.000,339,11068809,13725,0,1701819020,13056.956274379998,56.564262990003044,53534.51469504 2023-12-05,23:30:25.000,339,11068853,13325,0,1701819024,13056.666613050002,55.97918519999803,53534.33302992001 2023-12-05,23:30:29.000,339,11068821,13405,0,1701819028,13056.498205299991,55.57738478999818,53534.123416320006 2023-12-05,23:30:33.000,339,11068853,13525,0,1701819032,13056.208543969995,55.457549580001796,53533.983673920004 2023-12-05,23:30:37.000,339,11068863,13405,0,1701819036,13055.811101679988,55.37296002000221,53533.836944400005 2023-12-05,23:30:41.000,339,11068827,13645,0,1701819040,13055.319351049991,55.31656698000006,53533.60636944 2023-12-05,23:30:45.000,339,11068859,13685,0,1701819044,13054.83433672999,55.33771436999814,53533.4875884 2023-12-05,23:30:49.000,339,11068787,13325,0,1701819048,13054.153969419996,55.422303929997724,53533.31989752 2023-12-05,23:30:53.000,339,11068829,13485,0,1701819052,13053.53422889999,55.57738478999818,53533.18714224001 2023-12-05,23:30:57.000,339,11068845,13325,0,1701819056,13053.224358639993,55.61263044000225,53532.97752864 2023-12-05,23:31:01.000,339,11068883,13165,0,1701819060,13053.311930669988,55.45050045000244,53532.93560592 2023-12-05,23:31:05.000,339,11068926,13285,0,1701819064,13053.601591999999,55.182633509997686,53532.90765744 2023-12-05,23:31:09.000,339,11068850,13365,0,1701819068,13053.999034289991,54.95706135000364,53532.91464456 2023-12-05,23:31:13.000,339,11068841,13405,0,1701819072,13054.598565879998,54.74558745000104,53532.93560592 2023-12-05,23:31:17.000,339,11068822,13405,0,1701819076,13055.171152229996,54.463622250004846,53533.0334256 2023-12-05,23:31:21.000,339,11068825,13365,0,1701819080,13055.730265959988,54.202804439999454,53533.15220664 2023-12-05,23:31:25.000,339,11068828,13285,0,1701819084,13056.29611599999,54.16755879000266,53533.15220664 2023-12-05,23:31:29.000,339,11068854,13285,0,1701819088,13056.828284490002,54.2591974800016,53533.22207784 2023-12-05,23:31:33.000,339,11068886,13485,0,1701819092,13057.36045298,54.35788529999991,53533.30592328001 2023-12-05,23:31:37.000,339,11068876,12925,0,1701819096,13057.737686339991,54.477720510003564,53533.51553688 2023-12-05,23:31:41.000,339,11068864,13605,0,1701819100,13057.892621469997,54.703292670004885,53533.59239520001 2023-12-05,23:31:45.000,339,11068807,13365,0,1701819104,13057.751158959996,55.182633509997686,53533.620343680006 2023-12-05,23:31:49.000,339,11068851,13645,0,1701819108,13057.58275121,55.73246564999863,53533.67624064 2023-12-05,23:31:53.000,339,11068833,13165,0,1701819112,13057.35371666999,56.03557824000018,53533.59239520001 2023-12-05,23:31:57.000,339,11068869,13565,0,1701819116,13057.178572609999,56.21180648999871,53533.51553688 2023-12-05,23:32:01.000,339,11068853,13285,0,1701819120,13057.158363679999,56.17656084000191,53533.37579448001 2023-12-05,23:32:05.000,339,11068809,13405,0,1701819124,13057.266144639994,56.03557824000018,53533.27797480001 2023-12-05,23:32:09.000,339,11068851,13285,0,1701819128,13057.59622382999,55.753613040003984,53533.27797480001 2023-12-05,23:32:13.000,339,11068905,13525,0,1701819132,13057.946511950002,55.683121740003116,53533.29893616 2023-12-05,23:32:17.000,339,11068835,13245,0,1701819136,13058.364163169994,55.72541651999927,53533.333871760005 2023-12-05,23:32:21.000,339,11068861,13485,0,1701819140,13058.84244118,55.82410434000485,53533.48060128 2023-12-05,23:32:25.000,339,11068863,13205,0,1701819144,13059.435236459998,55.85230086000229,53533.64130504001 2023-12-05,23:32:29.000,339,11068830,13405,0,1701819148,13059.967404949995,55.9016447699978,53533.836944400005 2023-12-05,23:32:33.000,339,11068877,13325,0,1701819152,13060.566936540003,56.02852911000082,53534.06053224 2023-12-05,23:32:37.000,339,11068815,13805,0,1701819156,13061.2809854,56.148364320004475,53534.41687536 2023-12-05,23:32:41.000,339,11068847,13125,0,1701819160,13061.893989609998,56.31049431000429,53534.61251472 2023-12-05,23:32:45.000,339,11068892,13285,0,1701819164,13062.45983965,56.75458950000029,53534.91296088001 2023-12-05,23:32:49.000,339,11068839,13405,0,1701819168,13062.971799209998,57.367863810002746,53535.227381280005 2023-12-05,23:32:53.000,339,11068891,13445,0,1701819172,13063.746474859996,57.94589247000113,53535.58372440001 2023-12-05,23:32:57.000,339,11068838,13165,0,1701819176,13064.63566778,58.39703679000377,53535.947054640004 2023-12-05,23:33:01.000,339,11068837,13325,0,1701819180,13065.733686309999,58.56621591000294,53536.48506288 2023-12-05,23:33:05.000,339,11068848,13285,0,1701819184,13066.845177459989,58.65785460000188,53536.99512264001 2023-12-05,23:33:09.000,339,11068832,13405,0,1701819188,13067.956668609993,58.72834590000275,53537.47024680001 2023-12-05,23:33:13.000,339,11068865,13445,0,1701819192,13069.047950829998,58.819984590001695,53538.05716488 2023-12-05,23:33:17.000,339,11068843,13125,0,1701819196,13070.031452089992,58.68605111999932,53538.52530192001 2023-12-05,23:33:21.000,339,11068808,13485,0,1701819200,13070.81286405,58.5732650400023,53538.9724776 2023-12-05,23:33:25.000,339,11068837,13085,0,1701819204,13071.405659329997,58.404085920003126,53539.321833600006 2023-12-05,23:33:29.000,339,11068852,13405,0,1701819208,13071.94456412999,58.26310332000139,53539.72708656001 2023-12-05,23:33:33.000,339,11068837,13565,0,1701819212,13072.15338974,58.2137594099986,53539.97862288 2023-12-05,23:33:37.000,339,11068850,13525,0,1701819216,13072.247698079991,58.178513760001806,53540.1952236 2023-12-05,23:33:41.000,339,11068788,13325,0,1701819220,13072.247698079991,58.19966114999988,53540.34894024001 2023-12-05,23:33:45.000,339,11068832,12885,0,1701819224,13072.463259999997,58.34064375000162,53540.55855384 2023-12-05,23:33:49.000,339,11068876,13445,0,1701819228,13072.692294539993,58.587363300001016,53540.62143792 2023-12-05,23:33:53.000,339,11068855,13645,0,1701819232,13073.02237372999,58.7847389400049,53540.83105152001 2023-12-05,23:33:57.000,339,11068856,13285,0,1701819236,13073.2716172,58.90457415000128,53540.88694848 2023-12-05,23:34:01.000,339,11068878,13445,0,1701819240,13073.318771369995,59.0314584900043,53540.88694848 2023-12-05,23:34:05.000,339,11068836,13365,0,1701819244,13073.13015469,59.179490219998115,53540.8939356 2023-12-05,23:34:09.000,339,11068869,13125,0,1701819248,13072.732712399993,59.285227170003054,53540.95681968 2023-12-05,23:34:13.000,339,11068855,13445,0,1701819252,13072.14665342999,59.55309411000053,53540.810090160005 2023-12-05,23:34:17.000,339,11068862,13245,0,1701819256,13071.331559919992,59.92669800000294,53540.691309120004 2023-12-05,23:34:21.000,339,11068839,13285,0,1701819260,13070.570356889999,60.37079318999895,53540.4048372 2023-12-05,23:34:25.000,339,11068850,13565,0,1701819264,13069.788944929991,60.77964272999816,53540.139326640005 2023-12-05,23:34:29.000,339,11068817,13205,0,1701819268,13069.021005590002,61.195541400004004,53539.76900928 2023-12-05,23:34:33.000,339,11068866,13125,0,1701819272,13068.23285732,61.41406442999869,53539.37773056 2023-12-05,23:34:37.000,339,11068813,13285,0,1701819276,13067.343664399996,61.56914528999914,53538.986451840006 2023-12-05,23:34:41.000,339,11068865,13405,0,1701819280,13066.252382179991,61.63963659000001,53538.55325040001 2023-12-05,23:34:45.000,339,11068839,13165,0,1701819284,13065.188045199997,61.71012789000088,53538.11306184 2023-12-05,23:34:49.000,339,11068806,13245,0,1701819288,13064.386424309989,61.724226149999595,53537.63793768001 2023-12-05,23:34:53.000,339,11068857,13485,0,1701819292,13063.746474859996,61.60439094000321,53537.169800640004 2023-12-05,23:34:57.000,339,11068851,13365,0,1701819296,13063.51744032,61.364720520003175,53536.806470400006 2023-12-05,23:35:01.000,339,11068833,13525,0,1701819300,13063.274933159999,61.20259053000336,53536.471088640006 2023-12-05,23:35:05.000,339,11068877,13125,0,1701819304,13063.032425999998,61.04046054000355,53536.142694 2023-12-05,23:35:09.000,339,11068857,13525,0,1701819308,13062.850545629997,60.83603577000031,53535.77237664001 2023-12-05,23:35:13.000,339,11068863,13165,0,1701819312,13062.756237289992,60.58226709000155,53535.52782744 2023-12-05,23:35:17.000,339,11068814,13205,0,1701819316,13062.628247399996,60.25800711000193,53535.2343684 2023-12-05,23:35:21.000,339,11068858,13365,0,1701819320,13062.345322379995,60.10997538000083,53534.96885784 2023-12-05,23:35:25.000,339,11068807,13605,0,1701819324,13061.947880089989,60.00423843000317,53534.61950184001 2023-12-05,23:35:29.000,339,11068887,13445,0,1701819328,13061.584119350002,60.11702451000019,53534.45181096001 2023-12-05,23:35:33.000,339,11068832,13485,0,1701819332,13061.206885989995,60.20161406999978,53534.16533904001 2023-12-05,23:35:37.000,339,11068873,13365,0,1701819336,13060.91722466,60.25095798000257,53534.01860952 2023-12-05,23:35:41.000,339,11068860,13285,0,1701819340,13060.479364509993,60.02538582000125,53533.87886712001 2023-12-05,23:35:45.000,339,11068843,13765,0,1701819344,13059.785524579995,59.70817497000098,53533.74611184 2023-12-05,23:35:49.000,339,11068844,13925,0,1701819348,13059.017585239992,59.405062379999436,53533.52252400001 2023-12-05,23:35:53.000,339,11068832,13445,0,1701819352,13058.114919699998,59.29932543000177,53533.264000560004 2023-12-05,23:35:57.000,339,11068859,13365,0,1701819356,13057.306562499994,59.412111509998795,53533.06836120001 2023-12-05,23:36:01.000,339,11068831,13565,0,1701819360,13056.538623159991,59.48260280999966,53532.74695368 2023-12-05,23:36:05.000,339,11068852,13165,0,1701819364,13055.824574299993,59.54604498000117,53532.58624992001 2023-12-05,23:36:09.000,339,11068847,13645,0,1701819368,13055.15767960999,59.54604498000117,53532.41855904001 2023-12-05,23:36:13.000,339,11068882,13245,0,1701819372,13054.766973629994,59.48965193999902,53532.2648424 2023-12-05,23:36:17.000,339,11068833,13285,0,1701819376,13054.726555769994,59.412111509998795,53532.14606136 2023-12-05,23:36:21.000,339,11068842,13565,0,1701819380,13055.06337127,59.419160639998154,53532.1949712 2023-12-05,23:36:25.000,339,11068847,13445,0,1701819384,13055.420395699992,59.687027580002905,53532.18099696001 2023-12-05,23:36:29.000,339,11068875,13445,0,1701819388,13055.777420129998,59.94784539000102,53532.2648424 2023-12-05,23:36:33.000,339,11068834,13405,0,1701819392,13056.12097194,60.22981059000449,53532.41855904001 2023-12-05,23:36:37.000,339,11068823,13445,0,1701819396,13056.498205299991,60.462431879997894,53532.53734008001 2023-12-05,23:36:41.000,339,11068920,13325,0,1701819400,13057.003428549993,60.80079012000351,53532.70503096001 2023-12-05,23:36:45.000,339,11068803,13485,0,1701819404,13057.697268479991,61.11095184000442,53533.0334256 2023-12-05,23:36:49.000,339,11068806,13485,0,1701819408,13058.256382209998,61.55504703000042,53533.18714224001 2023-12-05,23:36:53.000,339,11068869,13245,0,1701819412,13058.727923909995,62.06963352000457,53533.501562640005 2023-12-05,23:36:57.000,339,11068875,12925,0,1701819416,13058.970431069996,62.66880957000103,53533.71117624001 2023-12-05,23:37:01.000,339,11068878,13525,0,1701819420,13059.226410850002,63.331427789999,53534.08848072 2023-12-05,23:37:05.000,339,11068844,13325,0,1701819424,13059.347664430003,63.93060384000273,53534.36796552 2023-12-05,23:37:09.000,339,11068858,13565,0,1701819428,13059.287037640002,64.48043598000368,53534.56360488 2023-12-05,23:37:13.000,339,11068882,13245,0,1701819432,13059.145575130002,64.98797334000119,53534.76623136001 2023-12-05,23:37:17.000,339,11068779,13765,0,1701819436,13059.031057859997,65.46731418000127,53534.961870720006 2023-12-05,23:37:21.000,339,11068848,13245,0,1701819440,13058.88285904,66.0030480600035,53535.10161312001 2023-12-05,23:37:25.000,339,11068840,13285,0,1701819444,13058.707714979995,66.53878193999844,53535.31821384001 2023-12-05,23:37:29.000,339,11068863,13205,0,1701819448,13058.370899479989,67.1027123399981,53535.395072160005 2023-12-05,23:37:33.000,339,11068862,13125,0,1701819452,13058.182282799993,67.62434796000161,53535.59071152 2023-12-05,23:37:37.000,339,11068835,13085,0,1701819456,13058.061029219993,68.07549228000426,53535.72346680001 2023-12-05,23:37:41.000,339,11068858,13605,0,1701819460,13058.236173279998,68.33631009000237,53535.995964480004 2023-12-05,23:37:45.000,339,11068820,13285,0,1701819464,13058.330481619989,68.63942268000392,53536.184616720006 2023-12-05,23:37:49.000,339,11068843,13165,0,1701819468,13058.586461399995,68.99892831000034,53536.42916592 2023-12-05,23:37:53.000,339,11068811,13325,0,1701819472,13058.768341769995,69.4641708900017,53536.58986968001 2023-12-05,23:37:57.000,339,11068866,13525,0,1701819476,13059.037794169992,70.11269085000094,53536.76454768 2023-12-05,23:38:01.000,339,11068836,13405,0,1701819480,13059.401554909993,70.54973691000487,53536.92525144001 2023-12-05,23:38:05.000,339,11068876,13445,0,1701819484,13059.73837041,70.95153732000472,53536.98813552 2023-12-05,23:38:09.000,339,11068814,13685,0,1701819488,13060.04150436,71.36743599000329,53537.2256976 2023-12-05,23:38:13.000,339,11068866,13245,0,1701819492,13060.331165689997,71.57890988999861,53537.31653016 2023-12-05,23:38:17.000,339,11068821,13085,0,1701819496,13060.715135359998,71.61415554000268,53537.56107936 2023-12-05,23:38:21.000,339,11068844,13245,0,1701819500,13061.25404015999,71.55776250000054,53537.7497316 2023-12-05,23:38:25.000,339,11068836,13285,0,1701819504,13061.853571749998,71.55776250000054,53538.02222928001 2023-12-05,23:38:29.000,339,11068814,13205,0,1701819508,13062.54067537,71.67054858000483,53538.196907280006 2023-12-05,23:38:33.000,339,11068867,13245,0,1701819512,13063.28840577999,71.839727700004,53538.38555952001 2023-12-05,23:38:37.000,339,11068809,13085,0,1701819516,13063.901409990001,72.17103681000299,53538.68600568 2023-12-05,23:38:41.000,339,11068866,13085,0,1701819520,13064.231489179998,72.59398461000092,53538.90959352001 2023-12-05,23:38:45.000,339,11068865,13405,0,1701819524,13064.406633239989,72.93234284999926,53539.06331016 2023-12-05,23:38:49.000,339,11068873,13725,0,1701819528,13064.581777299994,73.20020979000401,53539.34279496001 2023-12-05,23:38:53.000,339,11068830,13285,0,1701819532,13064.68955825999,73.26365195999824,53539.6013184 2023-12-05,23:38:57.000,339,11068837,13325,0,1701819536,13064.64914039999,73.2847993500036,53539.83189336 2023-12-05,23:39:01.000,339,11068870,13765,0,1701819540,13064.393160619999,73.32004500000039,53540.020545600004 2023-12-05,23:39:05.000,339,11068841,13565,0,1701819544,13063.840783200001,73.55266629000107,53540.15330088001 2023-12-05,23:39:09.000,339,11068843,13405,0,1701819548,13063.38945042999,73.6302067200013,53540.20221072001 2023-12-05,23:39:13.000,339,11068858,13565,0,1701819552,13062.870754559997,73.86282801000198,53540.188236480004 2023-12-05,23:39:17.000,339,11068851,13365,0,1701819556,13062.493521199991,74.10249843000202,53540.20221072001 2023-12-05,23:39:21.000,339,11068836,13205,0,1701819560,13061.873780679998,74.32102146000398,53540.15330088001 2023-12-05,23:39:25.000,339,11068859,13365,0,1701819564,13061.05868717,74.40561102000356,53540.09740392 2023-12-05,23:39:29.000,339,11068848,13445,0,1701819568,13060.149285319996,74.50429884000187,53539.94368728001 2023-12-05,23:39:33.000,339,11068856,13605,0,1701819572,13059.361137049993,74.49020058000315,53539.873816080006 2023-12-05,23:39:37.000,339,11068856,13285,0,1701819576,13058.707714979995,74.56069188000401,53539.72708656001 2023-12-05,23:39:41.000,339,11068907,13245,0,1701819580,13058.189019109988,74.5324953599993,53539.72009944 2023-12-05,23:39:45.000,339,11068831,13445,0,1701819584,13057.656850619991,74.42675841000164,53539.57336992 2023-12-05,23:39:49.000,339,11068841,13565,0,1701819588,13057.097736889998,74.30692319999798,53539.45458888 2023-12-05,23:39:53.000,339,11068847,13165,0,1701819592,13056.430842199996,74.2223336399984,53539.23798816 2023-12-05,23:39:57.000,339,11068885,13845,0,1701819596,13055.676375479998,74.14479320999817,53539.154142720006 2023-12-05,23:40:01.000,339,11068886,13565,0,1701819600,13054.91517244999,74.18003886000224,53538.86068368001 2023-12-05,23:40:05.000,339,11068881,13285,0,1701819604,13054.302168239992,74.18003886000224,53538.60914736 2023-12-05,23:40:09.000,339,11068844,13365,0,1701819608,13053.749790819995,74.10249843000202,53538.39953376 2023-12-05,23:40:13.000,339,11068843,13165,0,1701819612,13053.311930669988,73.9403684400022,53538.30171408 2023-12-05,23:40:17.000,339,11068872,13085,0,1701819616,13052.927961000001,73.6936488900028,53538.175945920004 2023-12-05,23:40:21.000,339,11068871,13285,0,1701819620,13052.611354429995,73.41168368999934,53538.16197168 2023-12-05,23:40:25.000,339,11068838,13285,0,1701819624,13052.160021659998,73.11562023000442,53538.00126792001 2023-12-05,23:40:29.000,339,11068889,13405,0,1701819628,13051.944459739992,73.0239815399982,53537.95235808001 2023-12-05,23:40:33.000,339,11068821,13565,0,1701819632,13051.776051989997,72.84070416000031,53537.89646112 2023-12-05,23:40:37.000,339,11068837,13445,0,1701819636,13051.722161509992,72.66447591000178,53537.791654320004 2023-12-05,23:40:41.000,339,11068833,13565,0,1701819640,13051.60764424,72.45300200999918,53537.76370584001 2023-12-05,23:40:45.000,339,11068827,13285,0,1701819644,13051.472918039995,72.0864472500034,53537.7497316 2023-12-05,23:40:49.000,339,11068858,13285,0,1701819648,13051.4459728,71.60005728000397,53537.77069296 2023-12-05,23:40:53.000,339,11068860,13125,0,1701819652,13051.493126969996,71.08547078999982,53537.87549976 2023-12-05,23:40:57.000,339,11068851,13285,0,1701819656,13051.42576387,70.5779334300023,53537.86851264 2023-12-05,23:41:01.000,339,11068856,13285,0,1701819660,13051.250619809995,69.96465911999985,53537.959345200004 2023-12-05,23:41:05.000,339,11068873,13245,0,1701819664,13051.142838849999,69.36548307000339,53537.89646112 2023-12-05,23:41:09.000,339,11068854,13325,0,1701819668,13051.32471922,68.66761920000135,53537.90344824001 2023-12-05,23:41:13.000,339,11068849,13445,0,1701819672,13051.904041879992,67.77942882000207,53537.98729368 2023-12-05,23:41:17.000,339,11068876,13245,0,1701819676,13052.60461812,66.9053367000015,53538.1340232 2023-12-05,23:41:21.000,339,11068807,13285,0,1701819680,13053.244567569993,65.8902619799992,53538.30870120001 2023-12-05,23:41:25.000,339,11068812,13165,0,1701819684,13053.82389023,65.150103330001,53538.44145648 2023-12-05,23:41:29.000,339,11068911,13245,0,1701819688,13054.477312299998,64.5932220600007,53538.63709584 2023-12-05,23:41:33.000,339,11068849,13525,0,1701819692,13055.09705281999,64.247814690003,53538.81177384001 2023-12-05,23:41:37.000,339,11068886,13365,0,1701819696,13055.662902859993,64.01519340000232,53539.02837456001 2023-12-05,23:41:41.000,339,11068857,13325,0,1701819700,13056.208543969995,63.669786030004616,53539.36375632001 2023-12-05,23:41:45.000,339,11068869,13325,0,1701819704,13056.525150540001,63.49355777999881,53539.61529264 2023-12-05,23:41:49.000,339,11068838,13165,0,1701819708,13056.457787439991,63.14110128000175,53539.755035040005 2023-12-05,23:41:53.000,339,11068811,13565,0,1701819712,13056.30285231,62.85208694999892,53539.90875168 2023-12-05,23:41:57.000,339,11068851,13565,0,1701819716,13055.932355259989,62.49963045000186,53539.98561000001 2023-12-05,23:42:01.000,339,11068862,13205,0,1701819720,13055.319351049991,62.08373178000329,53539.88779032 2023-12-05,23:42:05.000,339,11068832,13405,0,1701819724,13054.81412779999,61.71012789000088,53539.89477744001 2023-12-05,23:42:09.000,339,11068852,13725,0,1701819728,13054.207859900001,61.29422922000231,53539.84586760001 2023-12-05,23:42:13.000,339,11068827,13245,0,1701819732,13053.57464675999,60.74439708000136,53539.69215096 2023-12-05,23:42:17.000,339,11068876,13605,0,1701819736,13053.076159819997,60.25800711000193,53539.51048584001 2023-12-05,23:42:21.000,339,11068864,13125,0,1701819740,13052.75955324999,59.73637148999842,53539.47555024 2023-12-05,23:42:25.000,339,11068842,13365,0,1701819744,13052.57767287999,59.235883260000264,53539.32882072 2023-12-05,23:42:29.000,339,11068846,13205,0,1701819748,13052.348638339994,58.812935460002336,53539.14016848 2023-12-05,23:42:33.000,339,11068819,13485,0,1701819752,13052.193703209989,58.460478959998,53538.94452912 2023-12-05,23:42:37.000,339,11068842,13525,0,1701819756,13052.133076419988,58.15031724000437,53538.87465792 2023-12-05,23:42:41.000,339,11068847,13165,0,1701819760,13052.166757969993,57.840155520003464,53538.67203144001 2023-12-05,23:42:45.000,339,11068897,13445,0,1701819764,13052.240857379998,57.544092060001276,53538.45543072001 2023-12-05,23:42:49.000,339,11068868,13565,0,1701819768,13052.5237824,57.149340780000784,53538.44145648 2023-12-05,23:42:53.000,339,11068867,13165,0,1701819772,13052.914488379996,56.81098254000244,53538.35761104001 2023-12-05,23:42:57.000,339,11068837,13085,0,1701819776,13053.439920559998,56.388034740004514,53538.413508000005 2023-12-05,23:43:01.000,339,11068869,13445,0,1701819780,13054.039452149991,55.99328346000402,53538.45543072001 2023-12-05,23:43:05.000,339,11068848,13565,0,1701819784,13054.585093259993,55.77476043000206,53538.49036632 2023-12-05,23:43:09.000,339,11068847,13485,0,1701819788,13055.130734369995,55.56328652999946,53538.54626328 2023-12-05,23:43:13.000,339,11068863,13205,0,1701819792,13055.602276069993,55.30246872000134,53538.73491552 2023-12-05,23:43:17.000,339,11068851,13845,0,1701819796,13055.99298204999,55.08394568999938,53538.83972232001 2023-12-05,23:43:21.000,339,11068835,13405,0,1701819800,13056.27590706999,54.85837352999806,53538.916580640005 2023-12-05,23:43:25.000,339,11068890,13565,0,1701819804,13056.511677919996,54.710341800004244,53539.16811696 2023-12-05,23:43:29.000,339,11068889,13285,0,1701819808,13056.592513639996,54.660997890001454,53539.321833600006 2023-12-05,23:43:33.000,339,11068860,13565,0,1701819812,13056.592513639996,54.597555719999946,53539.48952448001 2023-12-05,23:43:37.000,339,11068893,13485,0,1701819816,13056.504941610001,54.428376600000774,53539.60830552001 2023-12-05,23:43:41.000,339,11068846,13445,0,1701819820,13056.572304709996,54.30149225999776,53539.79695776001 2023-12-05,23:43:45.000,339,11068837,13285,0,1701819824,13056.579041019992,54.06182183999772,53539.873816080006 2023-12-05,23:43:49.000,339,11068880,13365,0,1701819828,13056.579041019992,53.779856640001526,53539.96464864001 2023-12-05,23:43:53.000,339,11068867,13125,0,1701819832,13056.693558289997,53.65297229999851,53539.99958424 2023-12-05,23:43:57.000,339,11068847,13085,0,1701819836,13056.781130319992,53.58953013000428,53540.090416800005 2023-12-05,23:44:01.000,339,11068869,13365,0,1701819840,13056.713767219997,53.63887403999979,53540.0554812 2023-12-05,23:44:05.000,339,11068827,13405,0,1701819844,13056.632931499997,53.85739707000175,53540.06246832001 2023-12-05,23:44:09.000,339,11068865,13525,0,1701819848,13056.25569813999,54.16755879000266,53539.90875168 2023-12-05,23:44:13.000,339,11068846,13845,0,1701819852,13055.885201089994,54.44247485999949,53539.85984184 2023-12-05,23:44:17.000,339,11068869,13405,0,1701819856,13055.353032599996,54.710341800004244,53539.71311232 2023-12-05,23:44:21.000,339,11068890,13285,0,1701819860,13054.87475458999,54.872471790004056,53539.587344160005 2023-12-05,23:44:25.000,339,11068823,13605,0,1701819864,13054.147233110001,55.02755265000451,53539.4266404 2023-12-05,23:44:29.000,339,11068859,13365,0,1701819868,13053.406239009993,55.16853524999897,53539.22401392001 2023-12-05,23:44:33.000,339,11068871,13485,0,1701819872,13052.76628956,55.415254799998365,53538.986451840006 2023-12-05,23:44:37.000,339,11068872,13365,0,1701819876,13052.092658559988,55.73951477999799,53538.66504432 2023-12-05,23:44:41.000,339,11068869,13245,0,1701819880,13051.52007220999,56.00738172000274,53538.413508000005 2023-12-05,23:44:45.000,339,11068891,13205,0,1701819884,13051.23714718999,56.106069540001045,53538.25979136 2023-12-05,23:44:49.000,339,11068888,13285,0,1701819888,13051.11589360999,56.08492215000297,53538.008255040004 2023-12-05,23:44:53.000,339,11068937,13125,0,1701819892,13051.37860969999,56.056725629998255,53537.95235808001 2023-12-05,23:44:57.000,339,11068878,13245,0,1701819896,13051.621116859991,56.12721692999912,53537.95235808001 2023-12-05,23:45:01.000,339,11068863,13845,0,1701819900,13051.890569260002,56.34573996000108,53538.078126240005 2023-12-05,23:45:05.000,339,11068816,13405,0,1701819904,13052.005086529993,56.52901733999897,53538.12004896001 2023-12-05,23:45:09.000,339,11068839,13245,0,1701819908,13051.856887709997,56.916719490000105,53538.21786864001 2023-12-05,23:45:13.000,339,11068890,13325,0,1701819912,13051.60764424,57.43835511000361,53538.32267544 2023-12-05,23:45:17.000,339,11068862,13445,0,1701819916,13051.189993019994,57.81900812999811,53538.37158528 2023-12-05,23:45:21.000,339,11068841,13605,0,1701819920,13050.745396559993,58.009334640002635,53538.26677848001 2023-12-05,23:45:25.000,339,11068875,13605,0,1701819924,13050.428789990001,57.959990729999845,53538.37158528 2023-12-05,23:45:29.000,339,11068856,13085,0,1701819928,13050.334481649996,57.64982900999894,53538.44145648 2023-12-05,23:45:33.000,339,11068881,13085,0,1701819932,13050.11891972999,57.35376555000403,53538.45543072001 2023-12-05,23:45:37.000,339,11068854,13325,0,1701819936,13049.910094119994,57.099996869997995,53538.54626328 2023-12-05,23:45:41.000,339,11068853,13085,0,1701819940,13049.687795889993,57.00130904999969,53538.630108720005 2023-12-05,23:45:45.000,339,11068844,13245,0,1701819944,13049.519388139997,57.156389910000144,53538.67203144001 2023-12-05,23:45:49.000,339,11068861,13325,0,1701819948,13049.539597069997,57.424256850004895,53538.66504432 2023-12-05,23:45:53.000,339,11068872,13365,0,1701819952,13049.532860760002,57.6568781399983,53538.748889760005 2023-12-05,23:45:57.000,339,11068849,13085,0,1701819956,13049.478970279997,57.81900812999811,53538.748889760005 2023-12-05,23:46:01.000,339,11068901,13125,0,1701819960,13049.344244079992,57.74851683000452,53538.80478672 2023-12-05,23:46:05.000,339,11068852,13285,0,1701819964,13049.216254189996,57.66392726999766,53538.99343896 2023-12-05,23:46:09.000,339,11068842,13085,0,1701819968,13049.08152798999,57.58638684000471,53539.014400320004 2023-12-05,23:46:13.000,339,11068871,13405,0,1701819972,13049.115209539996,57.56523944999935,53539.05632304001 2023-12-05,23:46:17.000,339,11068842,13485,0,1701819976,13049.216254189996,57.551141190000635,53539.05632304001 2023-12-05,23:46:21.000,339,11068838,13245,0,1701819980,13049.553069690002,57.71327118000045,53539.2170268 2023-12-05,23:46:25.000,339,11068875,13525,0,1701819984,13049.91683042999,58.03048203000071,53539.27292376001 2023-12-05,23:46:29.000,339,11068857,13525,0,1701819988,13050.395108439996,58.3265454900029,53539.38471768 2023-12-05,23:46:33.000,339,11068866,13765,0,1701819992,13050.974431099989,58.636707210003806,53539.48952448001 2023-12-05,23:46:37.000,339,11068886,13205,0,1701819996,13051.600907929991,58.86227936999785,53539.65721536001 2023-12-05,23:46:41.000,339,11068835,13325,0,1701820000,13052.126340109993,58.996212840000226,53539.74804792001 2023-12-05,23:46:45.000,339,11068881,13285,0,1701820004,13052.671981219995,59.059655010001734,53539.89477744001 2023-12-05,23:46:49.000,339,11068839,13525,0,1701820008,13053.109841370002,59.02440935999766,53540.13233952001 2023-12-05,23:46:53.000,339,11068871,13605,0,1701820012,13053.399502699998,59.15834283000004,53540.209197840006 2023-12-05,23:46:57.000,339,11068870,13285,0,1701820016,13053.790208679995,59.53194672000245,53540.45374704 2023-12-05,23:47:01.000,339,11068916,13325,0,1701820020,13054.140496799992,59.88440321999951,53540.67034776 2023-12-05,23:47:05.000,339,11068828,13605,0,1701820024,13054.504257539993,60.24390885000321,53540.78214168001 2023-12-05,23:47:09.000,339,11068880,13045,0,1701820028,13054.780446249999,60.47653014000389,53540.92188408001 2023-12-05,23:47:13.000,339,11068880,13325,0,1701820032,13054.847809349994,60.680954909999855,53541.06861360001 2023-12-05,23:47:17.000,339,11068863,13005,0,1701820036,13054.524466469993,60.83603577000031,53541.1035492 2023-12-05,23:47:21.000,339,11068863,13365,0,1701820040,13053.992297979996,61.089804449999065,53541.08258784 2023-12-05,23:47:25.000,339,11068890,13645,0,1701820044,13053.439920559998,61.37881878000189,53540.99874240001 2023-12-05,23:47:29.000,339,11068870,13165,0,1701820048,13053.029005650002,61.717177020000236,53540.87297424001 2023-12-05,23:47:33.000,339,11068844,13485,0,1701820052,13052.732608009996,62.06963352000457,53540.810090160005 2023-12-05,23:47:37.000,339,11068883,13525,0,1701820056,13052.61809073999,62.55602349000401,53540.74021896 2023-12-05,23:47:41.000,339,11068839,13205,0,1701820060,13052.62482705,62.993069550000655,53540.72624472 2023-12-05,23:47:45.000,339,11068877,13205,0,1701820064,13052.74608063,63.218641710001975,53540.66336064001 2023-12-05,23:47:49.000,339,11068900,13445,0,1701820068,13052.820180039991,63.2961821400022,53540.55156672 2023-12-05,23:47:53.000,339,11068868,13685,0,1701820072,13053.015533029997,63.35962431000371,53540.474708400005 2023-12-05,23:47:57.000,339,11068812,13405,0,1701820076,13053.305194359993,63.53585256000224,53540.38387584 2023-12-05,23:48:01.000,339,11068899,13405,0,1701820080,13053.65548247999,63.860112540001865,53540.32099176001 2023-12-05,23:48:05.000,339,11068835,13565,0,1701820084,13054.100078939991,64.30420772999787,53540.188236480004 2023-12-05,23:48:09.000,339,11068844,13405,0,1701820088,13054.672665289989,64.88928552000289,53540.21618496 2023-12-05,23:48:13.000,339,11068858,13525,0,1701820092,13055.258724259991,65.5448546100015,53540.13233952001 2023-12-05,23:48:17.000,339,11068865,13205,0,1701820096,13055.777420129998,66.11583414000052,53540.27906904001 2023-12-05,23:48:21.000,339,11068872,13245,0,1701820100,13056.19507134999,66.60222410999995,53540.39086296 2023-12-05,23:48:25.000,339,11068841,13245,0,1701820104,13056.525150540001,66.98287713000173,53540.46073416 2023-12-05,23:48:29.000,339,11068879,13645,0,1701820108,13056.801339249992,67.22959668000112,53540.44675992001 2023-12-05,23:48:33.000,339,11068831,13405,0,1701820112,13057.19204522999,67.53975840000203,53540.55156672 2023-12-05,23:48:37.000,339,11068900,13405,0,1701820116,13057.764631580001,67.77942882000207,53540.60047656 2023-12-05,23:48:41.000,339,11068875,13765,0,1701820120,13058.337217929999,68.0684431500049,53540.67733488 2023-12-05,23:48:45.000,339,11068841,13445,0,1701820124,13058.80202332,68.51958747000026,53540.75419320001 2023-12-05,23:48:49.000,339,11068878,13485,0,1701820128,13059.105157270002,69.12581265000335,53540.83803864 2023-12-05,23:48:53.000,339,11068854,13405,0,1701820132,13059.064739410001,69.7743326100026,53540.80310304001 2023-12-05,23:48:57.000,339,11068887,13325,0,1701820136,13059.010848929996,70.22547692999797,53540.97079392001 2023-12-05,23:49:01.000,339,11068860,13485,0,1701820140,13058.889595349996,70.48629474000336,53541.06861360001 2023-12-05,23:49:05.000,339,11068830,13485,0,1701820144,13058.748132839995,70.7259651600034,53541.01271664 2023-12-05,23:49:09.000,339,11068921,13365,0,1701820148,13058.525834609994,71.08547078999982,53541.01970376001 2023-12-05,23:49:13.000,339,11068868,13565,0,1701820152,13058.189019109988,71.67054858000483,53540.92188408001 2023-12-05,23:49:17.000,339,11068860,13405,0,1701820156,13057.724213720001,72.27677376000065,53540.88694848 2023-12-05,23:49:21.000,339,11068843,13445,0,1701820160,13057.25940833,72.81250764000288,53540.68432200001 2023-12-05,23:49:25.000,339,11068869,13285,0,1701820164,13056.942801759993,73.06627632000163,53540.544579600006 2023-12-05,23:49:29.000,339,11068892,13605,0,1701820168,13056.545359470001,73.3834871700019,53540.30003040001 2023-12-05,23:49:33.000,339,11068821,13205,0,1701820172,13056.23548920999,73.72184541000024,53540.18124936001 2023-12-05,23:49:37.000,339,11068845,13205,0,1701820176,13055.770683819988,74.23643190000439,53539.922725920005 2023-12-05,23:49:41.000,339,11068847,13205,0,1701820180,13055.440604629992,74.69462534999911,53539.84586760001 2023-12-05,23:49:45.000,339,11068857,13325,0,1701820184,13054.948853999995,74.9272466399998,53539.66420248 2023-12-05,23:49:49.000,339,11068879,13165,0,1701820188,13054.490784920003,74.9906888100013,53539.47555024 2023-12-05,23:49:53.000,339,11068863,13405,0,1701820192,13054.093342629996,75.14576967000176,53539.321833600006 2023-12-05,23:49:57.000,339,11068913,13605,0,1701820196,13053.561174139999,75.18101531999855,53539.14016848 2023-12-05,23:50:01.000,339,11068859,13685,0,1701820200,13053.217622329998,75.0893766299996,53538.92356776 2023-12-05,23:50:05.000,339,11068876,13405,0,1701820204,13052.988587790001,74.87085359999764,53538.762864 2023-12-05,23:50:09.000,339,11068833,13325,0,1701820208,13052.880806829991,74.62413404999825,53538.60216024001 2023-12-05,23:50:13.000,339,11068896,13605,0,1701820212,13052.847125280001,74.17298973000288,53538.50434056001 2023-12-05,23:50:17.000,339,11068856,13325,0,1701820216,13052.799971109991,73.6302067200013,53538.45543072001 2023-12-05,23:50:21.000,339,11068870,13485,0,1701820220,13052.799971109991,73.08037458000035,53538.46940496 2023-12-05,23:50:25.000,339,11068866,13365,0,1701820224,13052.65850859999,72.74201634000201,53538.42748224 2023-12-05,23:50:29.000,339,11068829,13005,0,1701820228,13052.200439519998,72.46005113999854,53538.37158528 2023-12-05,23:50:33.000,339,11068864,13365,0,1701820232,13051.580698999991,72.0864472500034,53538.245817120005 2023-12-05,23:50:37.000,339,11068863,13205,0,1701820236,13051.062003129999,71.61415554000268,53538.11306184 2023-12-05,23:50:41.000,339,11068855,13245,0,1701820240,13050.678033459997,71.08547078999982,53537.94537096 2023-12-05,23:50:45.000,339,11068880,13285,0,1701820244,13050.489416780001,70.43695083000057,53537.7497316 2023-12-05,23:50:49.000,339,11068851,13325,0,1701820248,13050.556779879997,69.68974305000302,53537.63095056 2023-12-05,23:50:53.000,339,11068862,13365,0,1701820252,13050.758869179997,69.02007569999842,53537.56107936 2023-12-05,23:50:57.000,339,11068890,13165,0,1701820256,13051.028321579994,68.49139095000282,53537.623963440004 2023-12-05,23:51:01.000,339,11068881,13165,0,1701820260,13051.4459728,68.14598357999785,53537.672873280004 2023-12-05,23:51:05.000,339,11068851,13525,0,1701820264,13051.971404980002,67.91336229000444,53537.61697632001 2023-12-05,23:51:09.000,339,11068868,13605,0,1701820268,13052.55746394999,67.73713403999864,53537.66588616001 2023-12-05,23:51:13.000,339,11068847,13565,0,1701820272,13053.251303880003,67.70188839000184,53537.77768008 2023-12-05,23:51:17.000,339,11068860,13445,0,1701820276,13053.749790819995,67.68074100000376,53537.85453840001 2023-12-05,23:51:21.000,339,11068888,13445,0,1701820280,13054.073133699996,67.72303577999992,53537.98729368 2023-12-05,23:51:25.000,339,11068866,13405,0,1701820284,13054.100078939991,67.81467446999886,53538.00126792001 2023-12-05,23:51:29.000,339,11068872,13525,0,1701820288,13054.356058719997,67.75123230000463,53538.18992016001 2023-12-05,23:51:33.000,339,11068846,13325,0,1701820292,13054.82086411,67.6736918700044,53538.22485576 2023-12-05,23:51:37.000,339,11068870,13325,0,1701820296,13055.460813559992,67.4974636199986,53538.46940496 2023-12-05,23:51:41.000,339,11068839,13125,0,1701820300,13056.20180766,67.52566014000331,53538.71395416 2023-12-05,23:51:45.000,339,11068863,13285,0,1701820304,13056.787866630002,67.72303577999992,53538.95151624 2023-12-05,23:51:49.000,339,11068874,13325,0,1701820308,13057.29982619,67.89926402999845,53539.203052560006 2023-12-05,23:51:53.000,339,11068873,13285,0,1701820312,13057.818522059992,68.19532749000064,53539.39170480001 2023-12-05,23:51:57.000,339,11068875,13605,0,1701820316,13058.195755419998,68.58302964000177,53539.636254000005 2023-12-05,23:52:01.000,339,11068842,13285,0,1701820320,13058.343954239994,68.88614223000332,53539.78298352 2023-12-05,23:52:05.000,339,11068869,13285,0,1701820324,13058.57972509,68.94958440000482,53540.03451984001 2023-12-05,23:52:09.000,339,11068840,13405,0,1701820328,13059.091684649997,68.66761920000135,53540.34195312 2023-12-05,23:52:13.000,339,11068863,13645,0,1701820332,13059.96066864,68.22352400999807,53540.544579600006 2023-12-05,23:52:17.000,339,11068868,13365,0,1701820336,13060.944169899994,67.90631315999781,53540.79611592 2023-12-05,23:52:21.000,339,11068803,13325,0,1701820340,13061.759263409993,67.93450968000252,53541.22931736 2023-12-05,23:52:25.000,339,11068894,13445,0,1701820344,13062.31164082999,68.29401530999894,53541.45290520001 2023-12-05,23:52:29.000,339,11068866,13285,0,1701820348,13062.803391460002,68.77335614999902,53541.74636424 2023-12-05,23:52:33.000,339,11068920,13365,0,1701820352,13063.65216651999,69.13286178000271,53541.96296496 2023-12-05,23:52:37.000,339,11068833,13365,0,1701820356,13064.72997611999,69.30204090000188,53542.1865528 2023-12-05,23:52:41.000,339,11068869,13365,0,1701820360,13065.9964024,69.45712176000234,53542.54289592 2023-12-05,23:52:45.000,339,11068896,13845,0,1701820364,13067.202201889995,69.47122002000106,53542.75949664 2023-12-05,23:52:49.000,339,11068843,13245,0,1701820368,13068.340638279995,69.45007263000298,53543.11583976 2023-12-05,23:52:53.000,339,11068872,13285,0,1701820372,13069.189413339998,69.3161391600006,53543.45820864 2023-12-05,23:52:57.000,339,11068917,13525,0,1701820376,13069.620537179995,69.48531827999977,53543.674809359996 2023-12-05,23:53:01.000,339,11068833,13285,0,1701820380,13069.822626479996,69.75318522000453,53544.114997920005 2023-12-05,23:53:05.000,339,11068891,13285,0,1701820384,13069.701372899995,70.09154346000287,53544.15692064001 2023-12-05,23:53:09.000,339,11068829,13285,0,1701820388,13069.45212943,70.23957519000396,53544.233778960006 2023-12-05,23:53:13.000,339,11068881,13325,0,1701820392,13069.229831199998,70.11269085000094,53544.25474032001 2023-12-05,23:53:17.000,339,11068843,13245,0,1701820396,13069.041214520003,69.78843087000132,53544.29666304 2023-12-05,23:53:21.000,339,11068879,13125,0,1701820400,13068.919960940002,69.40072872000019,53544.177881999996 2023-12-05,23:53:25.000,339,11068908,13205,0,1701820404,13068.731344259992,69.08351786999992,53544.14993352 2023-12-05,23:53:29.000,339,11068868,13005,0,1701820408,13068.48883709999,68.82270006000181,53544.01717824001 2023-12-05,23:53:33.000,339,11068892,13245,0,1701820412,13068.340638279995,68.64647181000328,53543.94031992001 2023-12-05,23:53:37.000,339,11068863,13245,0,1701820416,13068.280011489995,68.46319442999811,53543.77262904001 2023-12-05,23:53:41.000,339,11068872,13685,0,1701820420,13068.42821030999,68.39270313000452,53543.828526000005 2023-12-05,23:53:45.000,339,11068870,13285,0,1701820424,13068.57640913,68.47024356000475,53543.73769344 2023-12-05,23:53:49.000,339,11068867,13325,0,1701820428,13068.583145439996,68.66761920000135,53543.779616160005 2023-12-05,23:53:53.000,339,11068892,13325,0,1701820432,13068.46862816999,68.9707317900029,53543.6887836 2023-12-05,23:53:57.000,339,11068894,13245,0,1701820436,13068.25306625,69.21040221000294,53543.57000256 2023-12-05,23:54:01.000,339,11068852,13365,0,1701820440,13068.111603739999,69.2526969899991,53543.493144240005 2023-12-05,23:54:05.000,339,11068914,13525,0,1701820444,13067.882569199988,69.37958133000211,53543.276543520005 2023-12-05,23:54:09.000,339,11068845,13605,0,1701820448,13067.471654289991,69.76728348000324,53543.19968520001 2023-12-05,23:54:13.000,339,11068899,13325,0,1701820452,13066.959694729994,70.07039607000479,53543.038981440004 2023-12-05,23:54:17.000,339,11068898,13125,0,1701820456,13066.521834580002,70.23957519000396,53542.96212312001 2023-12-05,23:54:21.000,339,11068891,13405,0,1701820460,13065.9964024,70.21842779999861,53542.822380720005 2023-12-05,23:54:25.000,339,11068909,13485,0,1701820464,13065.491179149998,70.16203476000373,53542.61276712 2023-12-05,23:54:29.000,339,11068872,13245,0,1701820468,13065.033110069991,70.21842779999861,53542.42411488 2023-12-05,23:54:33.000,339,11068858,13325,0,1701820472,13064.64914039999,70.06334693999815,53542.37520504 2023-12-05,23:54:37.000,339,11068901,13445,0,1701820476,13064.251698109998,69.73908695999853,53542.221488400006 2023-12-05,23:54:41.000,339,11068875,13685,0,1701820480,13063.914882609992,69.09761612999864,53542.04681040001 2023-12-05,23:54:45.000,339,11068853,13285,0,1701820484,13063.820574270001,68.51958747000026,53541.95597784001 2023-12-05,23:54:49.000,339,11068795,13365,0,1701820488,13063.887937369997,67.97680445999868,53541.89309376 2023-12-05,23:54:53.000,339,11068887,13365,0,1701820492,13064.056345119992,67.65959360999841,53541.76033848001 2023-12-05,23:54:57.000,339,11068874,13525,0,1701820496,13064.433578479999,67.76533056000335,53541.85117104 2023-12-05,23:55:01.000,339,11068876,13245,0,1701820500,13064.601986229995,68.18827836000128,53541.8721324 2023-12-05,23:55:05.000,339,11068921,13205,0,1701820504,13064.386424309989,68.57598051000241,53541.96995208 2023-12-05,23:55:09.000,339,11068844,13405,0,1701820508,13063.975509399992,68.75220876000094,53542.0118748 2023-12-05,23:55:13.000,339,11068870,13125,0,1701820512,13063.4366046,68.70286484999815,53542.04681040001 2023-12-05,23:55:17.000,339,11068875,13245,0,1701820516,13062.944853970002,68.33631009000237,53542.06777176 2023-12-05,23:55:21.000,339,11068923,13245,0,1701820520,13062.695610499992,67.82877273000486,53541.983926320005 2023-12-05,23:55:25.000,339,11068882,13525,0,1701820524,13062.756237289992,67.42697231999773,53541.99091344 2023-12-05,23:55:29.000,339,11068878,13485,0,1701820528,13062.904436110002,67.13795799000218,53541.983926320005 2023-12-05,23:55:33.000,339,11068907,13165,0,1701820532,13063.28840577999,67.05336843000259,53542.08873312 2023-12-05,23:55:37.000,339,11068886,13285,0,1701820536,13063.47028614999,67.08156495000003,53542.151617200005 2023-12-05,23:55:41.000,339,11068806,13285,0,1701820540,13063.55785818,67.17320363999897,53542.38219216001 2023-12-05,23:55:45.000,339,11068875,13285,0,1701820544,13063.51070400999,67.13795799000218,53542.486998960005 2023-12-05,23:55:49.000,339,11068872,13165,0,1701820548,13063.37597781,67.13795799000218,53542.49398608 2023-12-05,23:55:53.000,339,11068902,13725,0,1701820552,13063.113261719998,67.1520562500009,53542.535908800004 2023-12-05,23:55:57.000,339,11068863,13605,0,1701820556,13062.729292049997,67.18730189999769,53542.56385728 2023-12-05,23:56:01.000,339,11068931,13445,0,1701820560,13062.203859869995,67.19435103000433,53542.54289592 2023-12-05,23:56:05.000,339,11068891,13365,0,1701820564,13061.806417579988,67.08156495000003,53542.58481864 2023-12-05,23:56:09.000,339,11068850,13445,0,1701820568,13061.550437799997,66.86304191999807,53542.62674136001 2023-12-05,23:56:13.000,339,11068912,13445,0,1701820572,13061.435920529992,66.55288020000444,53542.58481864 2023-12-05,23:56:17.000,339,11068862,13445,0,1701820576,13061.476338389992,66.42599586000142,53542.64770272001 2023-12-05,23:56:21.000,339,11068837,13125,0,1701820580,13061.584119350002,66.5458310699978,53542.76648376001 2023-12-05,23:56:25.000,339,11068839,13525,0,1701820584,13061.658218759992,66.85599278999871,53542.86430344001 2023-12-05,23:56:29.000,339,11068852,13685,0,1701820588,13061.570646729997,67.43402145000437,53542.90622616 2023-12-05,23:56:33.000,339,11068873,13285,0,1701820592,13061.456129459992,67.96270619999996,53542.93417464001 2023-12-05,23:56:37.000,339,11068883,13405,0,1701820596,13061.247303849996,68.16008184000384,53543.06692992 2023-12-05,23:56:41.000,339,11068902,13205,0,1701820600,13061.065423479995,68.24467140000343,53543.171736719996 2023-12-05,23:56:45.000,339,11068856,13365,0,1701820604,13060.84986155999,68.13188531999913,53543.14378824 2023-12-05,23:56:49.000,339,11068868,13365,0,1701820608,13060.560200229993,67.89221489999909,53543.171736719996 2023-12-05,23:56:53.000,339,11068878,13445,0,1701820612,13060.297484139992,67.62434796000161,53543.1647496 2023-12-05,23:56:57.000,339,11068855,13325,0,1701820616,13060.250329969997,67.53975840000203,53543.19269808 2023-12-05,23:57:01.000,339,11068876,13165,0,1701820620,13060.257066279992,67.58205317999818,53543.0948784 2023-12-05,23:57:05.000,339,11068878,13525,0,1701820624,13060.560200229993,67.73713403999864,53543.26955640001 2023-12-05,23:57:09.000,339,11068890,13325,0,1701820628,13060.566936540003,68.02614837000147,53543.2346208 2023-12-05,23:57:13.000,339,11068854,12965,0,1701820632,13060.533254989998,68.47024356000475,53543.24859504001 2023-12-05,23:57:17.000,339,11068873,13565,0,1701820636,13060.351374619997,69.01302656999906,53543.21365944 2023-12-05,23:57:21.000,339,11068901,13605,0,1701820640,13060.075185909991,69.54876045000128,53543.26955640001 2023-12-05,23:57:25.000,339,11068854,13165,0,1701820644,13059.543017419994,69.8730204300009,53543.14378824 2023-12-05,23:57:29.000,339,11068861,13165,0,1701820648,13058.997376309992,70.03515042000072,53543.06692992 2023-12-05,23:57:33.000,339,11068892,13565,0,1701820652,13058.438262579999,70.14088736999838,53543.004045839996 2023-12-05,23:57:37.000,339,11068802,13205,0,1701820656,13058.007138740002,70.31711562000419,53542.92718752 2023-12-05,23:57:41.000,339,11068848,13085,0,1701820660,13057.778104199992,70.42285257000185,53542.96911024 2023-12-05,23:57:45.000,339,11068896,13325,0,1701820664,13057.589487519996,70.57088430000294,53542.96911024 2023-12-05,23:57:49.000,339,11068849,13605,0,1701820668,13057.52212442,70.7612108100002,53542.941161760005 2023-12-05,23:57:53.000,339,11068861,13525,0,1701820672,13057.58275121,70.93743905999872,53542.94814888 2023-12-05,23:57:57.000,339,11068876,13525,0,1701820676,13057.59622382999,71.02907774999767,53542.96911024 2023-12-05,23:58:01.000,339,11068859,13125,0,1701820680,13057.569278589996,70.88104602000385,53542.955136 2023-12-05,23:58:05.000,339,11068871,13205,0,1701820684,13057.448025009995,70.62022820999846,53542.91321328001 2023-12-05,23:58:09.000,339,11068856,13005,0,1701820688,13057.25267201999,70.50744213000144,53542.955136 2023-12-05,23:58:13.000,339,11068861,13525,0,1701820692,13057.043846409993,70.5144912600008,53542.871290560004 2023-12-05,23:58:17.000,339,11068885,13525,0,1701820696,13056.976483309998,70.69071950999933,53542.88526480001 2023-12-05,23:58:21.000,339,11068868,13285,0,1701820700,13057.165099989994,70.93743905999872,53542.96212312001 2023-12-05,23:58:25.000,339,11068878,13565,0,1701820704,13057.38066191,71.19120774000476,53543.0250072 2023-12-05,23:58:29.000,339,11068881,13245,0,1701820708,13057.508651799995,71.45202555000287,53543.03199432001 2023-12-05,23:58:33.000,339,11068814,13285,0,1701820712,13057.49517917999,71.71284336000099,53543.03199432001 2023-12-05,23:58:37.000,339,11068833,13565,0,1701820716,13057.38066191,71.86792422000144,53543.08789128 2023-12-05,23:59:21.000,339,11068824,13605,0,1701820760,13057.286353569994,72.0230050800019,53542.955136 2023-12-05,23:59:25.000,339,11068858,13445,0,1701820764,13057.111209509989,72.1851350700017,53542.990071600005 2023-12-05,23:59:29.000,339,11068837,13165,0,1701820768,13056.875438659998,72.31201941000472,53542.90622616 2023-12-05,23:59:33.000,339,11068839,13245,0,1701820772,13056.740712459992,72.50939505000133,53542.88526480001 2023-12-05,23:59:37.000,339,11068891,13525,0,1701820776,13056.37695171999,72.615131999999,53542.75250952 2023-12-05,23:59:41.000,339,11068853,13325,0,1701820780,13056.15465348999,72.6433285200037,53542.78744512 2023-12-05,23:59:45.000,339,11068857,13245,0,1701820784,13055.831310609989,72.53759156999877,53542.780458 2023-12-05,23:59:49.000,339,11068830,13445,0,1701820788,13055.568594520002,72.3684124499996,53542.64770272001 2023-12-05,23:59:53.000,339,11068869,13085,0,1701820792,13055.440604629992,72.28382289000001,53542.5708444 2023-12-05,23:59:57.000,339,11068860,13565,0,1701820796,13055.400186769992,72.24152811000386,53542.4660376