Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-03,00:00:02.000,337,11066838,13365,0,1701561601,13060.97785145,75.52642269000353,53525.36156784 2023-12-03,00:00:06.000,337,11066796,13725,0,1701561605,13060.84986155999,75.5969139900044,53525.312658 2023-12-03,00:00:10.000,337,11066822,13645,0,1701561609,13060.84986155999,75.58986485999776,53525.43143904 2023-12-03,00:00:14.000,337,11066722,13525,0,1701561613,13060.735344289998,75.65330702999927,53525.39650344001 2023-12-03,00:00:18.000,337,11066831,13845,0,1701561617,13060.546727610003,75.68150355000398,53525.37554208001 2023-12-03,00:00:22.000,337,11066796,13485,0,1701561621,13060.465891890002,75.74494571999821,53525.487336 2023-12-03,00:00:26.000,337,11066822,13645,0,1701561625,13060.412001409997,75.7308474599995,53525.45938752 2023-12-03,00:00:30.000,337,11066751,13725,0,1701561629,13060.176230559991,75.78724050000164,53525.41047768 2023-12-03,00:00:34.000,337,11066785,13685,0,1701561633,13060.028031739996,75.70970007000142,53525.43143904 2023-12-03,00:00:38.000,337,11066785,13605,0,1701561637,13059.93372339999,75.71674920000078,53525.39650344001 2023-12-03,00:00:42.000,337,11066786,13845,0,1701561641,13059.7989972,75.66035615999863,53525.25676104001 2023-12-03,00:00:46.000,337,11066849,13885,0,1701561645,13059.745106719995,75.58986485999776,53525.26374816 2023-12-03,00:00:50.000,337,11066803,14125,0,1701561649,13059.657534689999,75.53347182000289,53525.19387696 2023-12-03,00:00:54.000,337,11066842,13325,0,1701561653,13059.590171589989,75.42773486999795,53525.17990272001 2023-12-03,00:00:58.000,337,11066773,14005,0,1701561657,13059.482390629993,75.336096179999,53525.07509592 2023-12-03,00:01:02.000,337,11066793,13685,0,1701561661,13059.381345979993,75.32199792000029,53525.15894136001 2023-12-03,00:01:06.000,337,11066812,13605,0,1701561665,13059.226410850002,75.30085053000221,53525.117018640005 2023-12-03,00:01:10.000,337,11066834,13565,0,1701561669,13059.010848929996,75.29380140000285,53525.05413456 2023-12-03,00:01:14.000,337,11066796,14205,0,1701561673,13058.889595349996,75.26560487999814,53525.01221184001 2023-12-03,00:01:18.000,337,11066829,13805,0,1701561677,13058.70097867,75.26560487999814,53524.95631488 2023-12-03,00:01:22.000,337,11066796,13645,0,1701561681,13058.566252469995,75.29380140000285,53524.82355960001 2023-12-03,00:01:26.000,337,11066805,13565,0,1701561685,13058.397844719999,75.27970314000413,53524.662855840004 2023-12-03,00:01:30.000,337,11066802,14045,0,1701561689,13058.337217929999,75.28675227000349,53524.64189448 2023-12-03,00:01:34.000,337,11066784,13765,0,1701561693,13058.195755419998,75.30789966000157,53524.55106192 2023-12-03,00:01:38.000,337,11066780,13725,0,1701561697,13058.155337559998,75.35019443999772,53524.55106192 2023-12-03,00:01:42.000,337,11066849,13525,0,1701561701,13058.087974460002,75.39953835000051,53524.50913920001 2023-12-03,00:01:46.000,337,11066829,13485,0,1701561705,13058.054292909997,75.37134183000308,53524.43228088 2023-12-03,00:01:50.000,337,11066831,13525,0,1701561709,13057.973457189997,75.37134183000308,53524.39035816001 2023-12-03,00:01:54.000,337,11066805,13805,0,1701561713,13057.959984569992,75.3854400900018,53524.32048696001 2023-12-03,00:01:58.000,337,11066784,13605,0,1701561717,13057.946511950002,75.39953835000051,53524.28555136 2023-12-03,00:02:02.000,337,11066824,13565,0,1701561721,13057.906094090002,75.42068573999859,53524.159783200004 2023-12-03,00:02:06.000,337,11066763,14085,0,1701561725,13057.919566709992,75.41363660999923,53524.09689912 2023-12-03,00:02:10.000,337,11066798,13565,0,1701561729,13057.946511950002,75.41363660999923,53524.013053680006 2023-12-03,00:02:14.000,337,11066842,13525,0,1701561733,13058.135128629998,75.34314530999836,53524.07593776 2023-12-03,00:02:18.000,337,11066747,13925,0,1701561737,13058.168810179988,75.31494879000093,53524.061963520006 2023-12-03,00:02:22.000,337,11066805,13725,0,1701561741,13058.330481619989,75.336096179999,53524.08292488001 2023-12-03,00:02:26.000,337,11066750,13565,0,1701561745,13058.444998889994,75.32904704999964,53524.16677032 2023-12-03,00:02:30.000,337,11066784,13765,0,1701561749,13058.55277984999,75.36429270000372,53524.11786048 2023-12-03,00:02:34.000,337,11066804,13645,0,1701561753,13058.66056081,75.47707878000074,53524.15279608001 2023-12-03,00:02:38.000,337,11066803,13765,0,1701561757,13058.849177489996,75.53347182000289,53524.20170592001 2023-12-03,00:02:42.000,337,11066796,13485,0,1701561761,13058.956958449991,75.66740528999799,53524.110873360005 2023-12-03,00:02:46.000,337,11066806,13725,0,1701561765,13059.165784060002,75.72379833000014,53524.23664152 2023-12-03,00:02:50.000,337,11066845,14005,0,1701561769,13059.354400739998,75.74494571999821,53524.22266728001 2023-12-03,00:02:54.000,337,11066763,14005,0,1701561773,13059.495863249998,75.85068267000315,53524.29253848 2023-12-03,00:02:58.000,337,11066825,13885,0,1701561777,13059.623853139994,75.92822310000338,53524.32048696001 2023-12-03,00:03:02.000,337,11066763,13365,0,1701561781,13059.745106719995,76.04805830999976,53524.4742036 2023-12-03,00:03:06.000,337,11066817,13765,0,1701561785,13059.785524579995,76.04805830999976,53524.516126320006 2023-12-03,00:03:10.000,337,11066813,13565,0,1701561789,13059.79226088999,76.13264786999935,53524.59298464 2023-12-03,00:03:14.000,337,11066779,14005,0,1701561793,13059.7989972,76.16789352000342,53524.60695888001 2023-12-03,00:03:18.000,337,11066793,13565,0,1701561797,13059.785524579995,76.19609004000085,53524.64189448 2023-12-03,00:03:22.000,337,11066788,13605,0,1701561801,13059.73163409999,76.252483080003,53524.60695888001 2023-12-03,00:03:26.000,337,11066788,13965,0,1701561805,13059.69795255,76.29477785999916,53524.63490736001 2023-12-03,00:03:30.000,337,11066816,13725,0,1701561809,13059.603644209994,76.33707264000259,53524.62093312 2023-12-03,00:03:34.000,337,11066807,13845,0,1701561813,13059.69795255,76.3864165499981,53524.76067552 2023-12-03,00:03:38.000,337,11066827,14005,0,1701561817,13059.65079837999,76.33002351000323,53524.77464976001 2023-12-03,00:03:42.000,337,11066795,13525,0,1701561821,13059.724897789994,76.36526916000003,53524.84452096001 2023-12-03,00:03:46.000,337,11066829,13925,0,1701561825,13059.69795255,76.31592525000451,53524.89343080001 2023-12-03,00:03:50.000,337,11066770,14125,0,1701561829,13059.71142516999,76.36526916000003,53524.95631488 2023-12-03,00:03:54.000,337,11066800,13925,0,1701561833,13059.71142516999,76.34412177000195,53524.95631488 2023-12-03,00:03:58.000,337,11066773,13645,0,1701561837,13059.67100730999,76.36526916000003,53525.01221184001 2023-12-03,00:04:02.000,337,11066850,13685,0,1701561841,13059.576698969999,76.33707264000259,53524.93535352 2023-12-03,00:04:06.000,337,11066849,13725,0,1701561845,13059.441972769993,76.33002351000323,53524.9283664 2023-12-03,00:04:10.000,337,11066819,13845,0,1701561849,13059.327455500003,76.32297438000387,53524.998237600004 2023-12-03,00:04:14.000,337,11066795,13605,0,1701561853,13059.185992990002,76.35822003000067,53524.99125048001 2023-12-03,00:04:18.000,337,11066800,13405,0,1701561857,13059.084948340002,76.37936741999874,53524.963302 2023-12-03,00:04:22.000,337,11066820,13565,0,1701561861,13059.017585239992,76.41461307000282,53525.0331732 2023-12-03,00:04:26.000,337,11066787,13845,0,1701561865,13058.896331659991,76.31592525000451,53524.97727624 2023-12-03,00:04:30.000,337,11066754,13525,0,1701561869,13058.77507807999,76.31592525000451,53524.97028912001 2023-12-03,00:04:34.000,337,11066809,13805,0,1701561873,13058.687506049995,76.2877287299998,53524.89343080001 2023-12-03,00:04:38.000,337,11066809,13965,0,1701561877,13058.546043539995,76.26658134000172,53524.86548232 2023-12-03,00:04:42.000,337,11066814,13525,0,1701561881,13058.418053649999,76.30887611999788,53524.781636880005 2023-12-03,00:04:46.000,337,11066745,13565,0,1701561885,13058.350690549989,76.34412177000195,53524.72573992001 2023-12-03,00:04:50.000,337,11066824,13685,0,1701561889,13058.364163169994,76.40756394000346,53524.67683008001 2023-12-03,00:04:54.000,337,11066777,13605,0,1701561893,13058.256382209998,76.37231828999938,53524.50215208 2023-12-03,00:04:58.000,337,11066810,13645,0,1701561897,13058.357426859999,76.23838482000428,53524.57202328 2023-12-03,00:05:02.000,337,11066757,13845,0,1701561901,13058.330481619989,76.252483080003,53524.58599752001 2023-12-03,00:05:06.000,337,11066842,13685,0,1701561905,13058.283327449994,76.16789352000342,53524.55106192 2023-12-03,00:05:10.000,337,11066816,13965,0,1701561909,13058.229436969988,76.09740222000255,53524.52311344 2023-12-03,00:05:14.000,337,11066835,13405,0,1701561913,13058.141864939993,76.01986179000232,53524.516126320006 2023-12-03,00:05:18.000,337,11066800,13325,0,1701561917,13058.074501839998,75.99871440000425,53524.4043324 2023-12-03,00:05:22.000,337,11066796,13845,0,1701561921,13058.047556600002,75.9775670099989,53524.28555136 2023-12-03,00:05:26.000,337,11066754,13485,0,1701561925,13057.993666119997,75.97051787999953,53524.20170592001 2023-12-03,00:05:30.000,337,11066783,13525,0,1701561929,13058.081238149993,75.96346875000017,53524.15279608001 2023-12-03,00:05:34.000,337,11066818,13325,0,1701561933,13058.222700659993,75.97051787999953,53524.11786048 2023-12-03,00:05:38.000,337,11066804,13765,0,1701561937,13058.404581029994,76.0057635300036,53524.11786048 2023-12-03,00:05:42.000,337,11066778,13445,0,1701561941,13058.667297119995,76.0057635300036,53524.23664152 2023-12-03,00:05:46.000,337,11066748,13645,0,1701561945,13058.84244118,76.0057635300036,53524.20170592001 2023-12-03,00:05:50.000,337,11066801,13525,0,1701561949,13059.064739410001,75.98461613999825,53524.25061576001 2023-12-03,00:05:54.000,337,11066761,13405,0,1701561953,13059.219674539992,75.94937049000146,53524.30651272 2023-12-03,00:05:58.000,337,11066805,13445,0,1701561957,13059.394818599998,76.0410091800004,53524.35542256 2023-12-03,00:06:02.000,337,11066780,13365,0,1701561961,13059.516072179998,76.04805830999976,53524.28555136 2023-12-03,00:06:06.000,337,11066822,13565,0,1701561965,13059.75184302999,76.16084439000406,53524.397345280006 2023-12-03,00:06:10.000,337,11066807,13765,0,1701561969,13059.95393232999,76.20313917000021,53524.376383920004 2023-12-03,00:06:14.000,337,11066809,13525,0,1701561973,13060.149285319996,76.2877287299998,53524.43926800001 2023-12-03,00:06:18.000,337,11066780,13445,0,1701561977,13060.324429380002,76.3864165499981,53524.43926800001 2023-12-03,00:06:22.000,337,11066799,13685,0,1701561981,13060.654508569998,76.4005148100041,53524.67683008001 2023-12-03,00:06:26.000,337,11066823,13405,0,1701561985,13060.809443699989,76.4992026300024,53524.69080432 2023-12-03,00:06:30.000,337,11066799,13925,0,1701561989,13060.95090620999,76.64018523000414,53524.76067552 2023-12-03,00:06:34.000,337,11066807,13325,0,1701561993,13060.97111513999,76.76002044000052,53524.91439216 2023-12-03,00:06:38.000,337,11066884,13765,0,1701561997,13060.97785145,76.87985565000417,53524.830546720004 2023-12-03,00:06:42.000,337,11066712,13725,0,1701562001,13060.876806799999,77.03493651000463,53524.95631488 2023-12-03,00:06:46.000,337,11066778,13685,0,1701562005,13060.816180009999,77.11247694000485,53524.99125048001 2023-12-03,00:06:50.000,337,11066821,13645,0,1701562009,13060.728607979989,77.16886997999973,53525.05413456 2023-12-03,00:06:54.000,337,11066746,13565,0,1701562013,13060.641035949993,77.12657520000357,53525.11003152001 2023-12-03,00:06:58.000,337,11066779,13965,0,1701562017,13060.654508569998,77.10542780999822,53525.20785120001 2023-12-03,00:07:02.000,337,11066830,13605,0,1701562021,13060.641035949993,77.10542780999822,53525.235799680006 2023-12-03,00:07:06.000,337,11066801,13685,0,1701562025,13060.641035949993,77.14067346000229,53525.284709520005 2023-12-03,00:07:10.000,337,11066775,13925,0,1701562029,13060.661244879993,77.1900173699978,53525.27073528 2023-12-03,00:07:14.000,337,11066827,13605,0,1701562033,13060.614090709998,77.11952607000421,53525.36855496 2023-12-03,00:07:18.000,337,11066774,13765,0,1701562037,13060.647772259988,77.11247694000485,53525.38951632 2023-12-03,00:07:22.000,337,11066800,13885,0,1701562041,13060.566936540003,77.07018216000142,53525.43842616 2023-12-03,00:07:26.000,337,11066782,13685,0,1701562045,13060.506309750002,77.01378911999927,53525.59214280001 2023-12-03,00:07:30.000,337,11066798,13725,0,1701562049,13060.337901999992,77.04198564000399,53525.49432312001 2023-12-03,00:07:34.000,337,11066815,13565,0,1701562053,13060.257066279992,77.04903477000335,53525.550220080004 2023-12-03,00:07:38.000,337,11066861,13605,0,1701562057,13060.108867459996,77.14067346000229,53525.5572072 2023-12-03,00:07:42.000,337,11066795,13445,0,1701562061,13060.05497697999,77.23231215000123,53525.65502688 2023-12-03,00:07:46.000,337,11066839,13885,0,1701562065,13059.85962399,77.19706650000444,53525.620091280005 2023-12-03,00:07:50.000,337,11066808,13445,0,1701562069,13059.67100730999,77.14772259000165,53525.6270784 2023-12-03,00:07:54.000,337,11066808,13685,0,1701562073,13059.536281109999,77.11247694000485,53525.53624584 2023-12-03,00:07:58.000,337,11066811,13445,0,1701562077,13059.408291219988,76.9926417300012,53525.44541328001 2023-12-03,00:08:02.000,337,11066893,13765,0,1701562081,13059.320719189993,76.9573960800044,53525.29169664 2023-12-03,00:08:06.000,337,11066810,13605,0,1701562085,13059.320719189993,76.85165912999946,53525.382529200004 2023-12-03,00:08:10.000,337,11066797,13605,0,1701562089,13059.293773949998,76.86575738999818,53525.20086408 2023-12-03,00:08:14.000,337,11066854,13445,0,1701562093,13059.381345979993,76.81641348000267,53525.284709520005 2023-12-03,00:08:18.000,337,11066791,13685,0,1701562097,13059.435236459998,76.7811678299986,53525.2427868 2023-12-03,00:08:22.000,337,11066760,13405,0,1701562101,13059.549753729989,76.76706956999988,53525.30567088001 2023-12-03,00:08:26.000,337,11066857,13565,0,1701562105,13059.623853139994,76.68248001000029,53525.312658 2023-12-03,00:08:30.000,337,11066818,13285,0,1701562109,13059.67774362,76.57674306000263,53525.25676104001 2023-12-03,00:08:34.000,337,11066782,13805,0,1701562113,13059.85288767999,76.54149740999856,53525.22881256001 2023-12-03,00:08:38.000,337,11066826,13565,0,1701562117,13060.05497697999,76.52035002000048,53525.214838320004 2023-12-03,00:08:42.000,337,11066778,13685,0,1701562121,13060.216648419992,76.56264480000391,53525.117018640005 2023-12-03,00:08:46.000,337,11066844,13965,0,1701562125,13060.445682960002,76.60493958000006,53525.165928480004 2023-12-03,00:08:50.000,337,11066830,13605,0,1701562129,13060.708399049989,76.83051174000138,53525.165928480004 2023-12-03,00:08:54.000,337,11066761,13925,0,1701562133,13061.004796689995,76.97149434000312,53525.24977392 2023-12-03,00:08:58.000,337,11066817,14085,0,1701562137,13061.2809854,77.06313303000206,53525.32663224001 2023-12-03,00:09:02.000,337,11066836,13765,0,1701562141,13061.536965179992,77.21116476000316,53525.452400400005 2023-12-03,00:09:06.000,337,11066801,13285,0,1701562145,13061.759263409993,77.38034388000233,53525.56419432001 2023-12-03,00:09:10.000,337,11066811,13565,0,1701562149,13061.907462229989,77.4508351800032,53525.64803976 2023-12-03,00:09:14.000,337,11066811,13965,0,1701562153,13061.981561639994,77.57067038999958,53525.77380792 2023-12-03,00:09:18.000,337,11066806,13605,0,1701562157,13062.075869979999,77.57067038999958,53525.78079504001 2023-12-03,00:09:22.000,337,11066828,13685,0,1701562161,13062.04892473999,77.59181777999765,53525.82271776 2023-12-03,00:09:26.000,337,11066759,13645,0,1701562165,13062.143233079994,77.66230907999852,53525.92053744 2023-12-03,00:09:30.000,337,11066816,13645,0,1701562169,13062.224068799995,77.65525994999916,53526.053292720004 2023-12-03,00:09:34.000,337,11066812,13565,0,1701562173,13062.04892473999,77.65525994999916,53525.97643440001 2023-12-03,00:09:38.000,337,11066783,13845,0,1701562177,13062.082606289994,77.62706343000173,53526.21399648001 2023-12-03,00:09:42.000,337,11066815,13565,0,1701562181,13061.893989609998,77.52837561000342,53526.28386768001 2023-12-03,00:09:46.000,337,11066808,13485,0,1701562185,13061.732318169998,77.50722821999807,53526.28386768001 2023-12-03,00:09:50.000,337,11066804,13285,0,1701562189,13061.624537210002,77.5142773500047,53526.360726000006 2023-12-03,00:09:54.000,337,11066787,13925,0,1701562193,13061.395502669991,77.45788431000256,53526.43059720001 2023-12-03,00:09:58.000,337,11066861,13685,0,1701562197,13061.206885989995,77.36624562000361,53526.50046840001 2023-12-03,00:10:02.000,337,11066834,13525,0,1701562201,13060.93743359,77.30985258000146,53526.4655328 2023-12-03,00:10:06.000,337,11066854,13325,0,1701562205,13060.822916319994,77.1900173699978,53526.47950704001 2023-12-03,00:10:10.000,337,11066808,13405,0,1701562209,13060.566936540003,77.1900173699978,53526.40264872001 2023-12-03,00:10:14.000,337,11066808,13645,0,1701562213,13060.418737719992,77.09837867999886,53526.458545680005 2023-12-03,00:10:18.000,337,11066841,13645,0,1701562217,13060.088658529996,77.02788737999799,53526.40264872001 2023-12-03,00:10:22.000,337,11066855,13445,0,1701562221,13059.93372339999,76.92215043000033,53526.388674480004 2023-12-03,00:10:26.000,337,11066782,13725,0,1701562225,13059.69121623999,76.91510130000097,53526.26290632001 2023-12-03,00:10:30.000,337,11066818,13605,0,1701562229,13059.529544799989,76.90805217000161,53526.241944960006 2023-12-03,00:10:34.000,337,11066751,14205,0,1701562233,13059.293773949998,76.91510130000097,53526.16508664001 2023-12-03,00:10:38.000,337,11066796,13565,0,1701562237,13058.943485830001,76.9573960800044,53525.86464048 2023-12-03,00:10:42.000,337,11066782,13325,0,1701562241,13058.90306797,76.97149434000312,53525.97643440001 2023-12-03,00:10:46.000,337,11066785,13645,0,1701562245,13058.7211876,77.00673998999991,53525.89957608001 2023-12-03,00:10:50.000,337,11066845,13685,0,1701562249,13058.458471509999,76.99969086000056,53525.65502688 2023-12-03,00:10:54.000,337,11066750,13605,0,1701562253,13058.384372099994,76.95034694999777,53525.669001120004 2023-12-03,00:10:58.000,337,11066835,13445,0,1701562257,13058.182282799993,76.82346261000203,53525.571181440006 2023-12-03,00:11:02.000,337,11066823,13765,0,1701562261,13058.135128629998,76.70362739999837,53525.47336176001 2023-12-03,00:11:06.000,337,11066800,13485,0,1701562265,13058.141864939993,76.6472343600035,53525.354580720006 2023-12-03,00:11:10.000,337,11066819,13605,0,1701562269,13058.215964349998,76.59084132000135,53525.1729156 2023-12-03,00:11:14.000,337,11066800,13525,0,1701562273,13058.330481619989,76.62608696999814,53525.14496712 2023-12-03,00:11:18.000,337,11066825,13925,0,1701562277,13058.47868044,76.66838175000157,53524.998237600004 2023-12-03,00:11:22.000,337,11066890,13325,0,1701562281,13058.49888937,76.77411869999924,53524.83753384 2023-12-03,00:11:26.000,337,11066871,14005,0,1701562285,13058.61340663999,76.85165912999946,53524.82355960001 2023-12-03,00:11:30.000,337,11066752,13645,0,1701562289,13058.626879259995,76.92919955999969,53524.88644368 2023-12-03,00:11:34.000,337,11066742,13485,0,1701562293,13058.53930723,76.97149434000312,53524.76067552 2023-12-03,00:11:38.000,337,11066760,13685,0,1701562297,13058.505625679994,77.03493651000463,53524.711765680004 2023-12-03,00:11:42.000,337,11066758,13645,0,1701562301,13058.485416749994,77.04198564000399,53524.77464976001 2023-12-03,00:11:46.000,337,11066808,13805,0,1701562305,13058.357426859999,77.06313303000206,53524.70477856001 2023-12-03,00:11:50.000,337,11066783,13525,0,1701562309,13058.256382209998,77.11247694000485,53524.662855840004 2023-12-03,00:11:54.000,337,11066786,13285,0,1701562313,13058.114919699998,77.15477172000101,53524.59298464 2023-12-03,00:11:58.000,337,11066817,13685,0,1701562317,13058.047556600002,77.18296823999844,53524.55106192 2023-12-03,00:12:02.000,337,11066843,13725,0,1701562321,13057.926303020002,77.22526302000188,53524.4742036 2023-12-03,00:12:06.000,337,11066755,13605,0,1701562325,13057.751158959996,77.1900173699978,53524.29253848 2023-12-03,00:12:10.000,337,11066823,13765,0,1701562329,13057.66358693,77.22526302000188,53524.36240968 2023-12-03,00:12:14.000,337,11066804,13605,0,1701562333,13057.51538810999,77.26050866999867,53524.229654400006 2023-12-03,00:12:18.000,337,11066799,13605,0,1701562337,13057.43455238999,77.2393612800006,53524.31349984 2023-12-03,00:12:22.000,337,11066821,13765,0,1701562341,13057.31329880999,77.28870519000338,53524.28555136 2023-12-03,00:12:26.000,337,11066784,13525,0,1701562345,13057.158363679999,77.26050866999867,53524.25760288 2023-12-03,00:12:30.000,337,11066841,13485,0,1701562349,13056.969746999988,77.24641040999995,53524.14580896 2023-12-03,00:12:34.000,337,11066810,13405,0,1701562353,13056.781130319992,77.21821389000252,53524.09689912 2023-12-03,00:12:38.000,337,11066850,13605,0,1701562357,13056.666613050002,77.22526302000188,53524.03401504001 2023-12-03,00:12:42.000,337,11066823,13765,0,1701562361,13056.545359470001,77.21821389000252,53523.85234992 2023-12-03,00:12:46.000,337,11066810,13885,0,1701562365,13056.430842199996,77.25345953999931,53523.775491600005 2023-12-03,00:12:50.000,337,11066859,13885,0,1701562369,13056.498205299991,77.21116476000316,53523.705620400004 2023-12-03,00:12:54.000,337,11066809,13925,0,1701562373,13056.48473268,77.26050866999867,53523.6357492 2023-12-03,00:12:58.000,337,11066780,13805,0,1701562377,13056.552095779996,77.22526302000188,53523.677671920006 2023-12-03,00:13:02.000,337,11066797,13325,0,1701562381,13056.626195190001,77.25345953999931,53523.66369768 2023-12-03,00:13:06.000,337,11066784,13645,0,1701562385,13056.632931499997,77.16886997999973,53523.62876208001 2023-12-03,00:13:10.000,337,11066779,13325,0,1701562389,13056.700294599992,77.16182085000037,53523.57985224001 2023-12-03,00:13:14.000,337,11066828,13405,0,1701562393,13056.727239840002,77.17591910999909,53523.47504544 2023-12-03,00:13:18.000,337,11066799,13405,0,1701562397,13056.787866630002,77.21821389000252,53523.4960068 2023-12-03,00:13:22.000,337,11066861,13685,0,1701562401,13056.774394009997,77.25345953999931,53523.43312272001 2023-12-03,00:13:26.000,337,11066841,13725,0,1701562405,13056.861966039993,77.2393612800006,53523.370238640004 2023-12-03,00:13:30.000,337,11066865,14005,0,1701562409,13056.888911280003,77.26755779999803,53523.23748336 2023-12-03,00:13:34.000,337,11066813,13605,0,1701562413,13057.070791649989,77.21821389000252,53523.223509120005 2023-12-03,00:13:38.000,337,11066869,13645,0,1701562417,13057.19204522999,77.22526302000188,53523.09774096001 2023-12-03,00:13:42.000,337,11066828,13445,0,1701562421,13057.41434345999,77.26755779999803,53523.153637920004 2023-12-03,00:13:46.000,337,11066818,13325,0,1701562425,13057.528860729995,77.30985258000146,53523.16761216001 2023-12-03,00:13:50.000,337,11066767,13805,0,1701562429,13057.66358693,77.39444214000105,53523.13267656 2023-12-03,00:13:54.000,337,11066807,13845,0,1701562433,13057.737686339991,77.45788431000256,53523.13966368 2023-12-03,00:13:58.000,337,11066795,13685,0,1701562437,13057.838730989992,77.59886691000429,53523.2514576 2023-12-03,00:14:02.000,337,11066806,13405,0,1701562441,13057.798313129992,77.6482108199998,53523.08376672 2023-12-03,00:14:06.000,337,11066770,13805,0,1701562445,13057.865676230002,77.6975547300026,53523.09075384 2023-12-03,00:14:10.000,337,11066845,13805,0,1701562449,13057.825258370001,77.66935820999788,53523.1117152 2023-12-03,00:14:14.000,337,11066794,13645,0,1701562453,13057.906094090002,77.6975547300026,53523.19556064001 2023-12-03,00:14:18.000,337,11066767,13765,0,1701562457,13057.879148849992,77.71165299000131,53523.02786976001 2023-12-03,00:14:22.000,337,11066854,13485,0,1701562461,13058.034083979997,77.65525994999916,53523.174599280006 2023-12-03,00:14:26.000,337,11066823,13645,0,1701562465,13058.128392320003,77.66935820999788,53523.21652200001 2023-12-03,00:14:30.000,337,11066780,13365,0,1701562469,13058.182282799993,77.64116169000044,53523.18857352 2023-12-03,00:14:34.000,337,11066816,13605,0,1701562473,13058.242909589993,77.64116169000044,53523.23748336 2023-12-03,00:14:38.000,337,11066817,13685,0,1701562477,13058.276591139998,77.63411256000109,53523.21652200001 2023-12-03,00:14:42.000,337,11066822,13485,0,1701562481,13058.323745309994,77.63411256000109,53523.21652200001 2023-12-03,00:14:46.000,337,11066746,13525,0,1701562485,13058.310272689989,77.66230907999852,53523.202547760004 2023-12-03,00:14:50.000,337,11066845,13365,0,1701562489,13058.438262579999,77.69050560000323,53523.27940608 2023-12-03,00:14:54.000,337,11066793,13805,0,1701562493,13058.458471509999,77.6975547300026,53523.30036744 2023-12-03,00:14:58.000,337,11066835,13645,0,1701562497,13058.465207819994,77.7609969000041,53523.30735456 2023-12-03,00:15:02.000,337,11066782,14085,0,1701562501,13058.606670329995,77.73280037999939,53523.46805832 2023-12-03,00:15:06.000,337,11066832,13405,0,1701562505,13058.75486914999,77.73280037999939,53523.46805832 2023-12-03,00:15:10.000,337,11066839,13565,0,1701562509,13058.889595349996,77.6975547300026,53523.52395528 2023-12-03,00:15:14.000,337,11066795,13525,0,1701562513,13059.010848929996,77.68345647000388,53523.57286512 2023-12-03,00:15:18.000,337,11066850,13405,0,1701562517,13059.105157270002,77.6482108199998,53523.64273632 2023-12-03,00:15:22.000,337,11066843,13565,0,1701562521,13059.185992990002,77.6482108199998,53523.6357492 2023-12-03,00:15:26.000,337,11066793,13725,0,1701562525,13059.273565019997,77.64116169000044,53523.677671920006 2023-12-03,00:15:30.000,337,11066791,13765,0,1701562529,13059.388082289988,77.65525994999916,53523.67068480001 2023-12-03,00:15:34.000,337,11066798,13565,0,1701562533,13059.448709079988,77.59181777999765,53523.69164616 2023-12-03,00:15:38.000,337,11066809,13445,0,1701562537,13059.583435279994,77.6482108199998,53523.740556 2023-12-03,00:15:42.000,337,11066853,13565,0,1701562541,13059.75857934,77.57067038999958,53523.845362800006 2023-12-03,00:15:46.000,337,11066880,13805,0,1701562545,13059.906778159995,77.53542474000278,53523.8802984 2023-12-03,00:15:50.000,337,11066870,13525,0,1701562549,13060.075185909991,77.47198257000127,53523.88728552001 2023-12-03,00:15:54.000,337,11066804,13365,0,1701562553,13060.250329969997,77.40854039999977,53523.95715672 2023-12-03,00:15:58.000,337,11066763,13805,0,1701562557,13060.398528789992,77.43673692000448,53523.97113096 2023-12-03,00:16:02.000,337,11066783,13525,0,1701562561,13060.533254989998,77.39444214000105,53523.91523400001 2023-12-03,00:16:06.000,337,11066835,13685,0,1701562565,13060.735344289998,77.37329475000297,53524.02702792 2023-12-03,00:16:10.000,337,11066790,13525,0,1701562569,13060.876806799999,77.38739301000169,53523.943182480005 2023-12-03,00:16:14.000,337,11066800,13645,0,1701562573,13061.03847824,77.3380490999989,53524.10388624001 2023-12-03,00:16:18.000,337,11066817,14045,0,1701562577,13061.24056754,77.29575432000274,53524.16677032 2023-12-03,00:16:22.000,337,11066713,13485,0,1701562581,13061.449393149996,77.24641040999995,53524.30651272 2023-12-03,00:16:26.000,337,11066780,13445,0,1701562585,13061.631273519997,77.26755779999803,53524.41131952 2023-12-03,00:16:30.000,337,11066786,13725,0,1701562589,13061.705372930002,77.24641040999995,53524.52311344 2023-12-03,00:16:34.000,337,11066766,13845,0,1701562593,13061.813153889998,77.2393612800006,53524.59298464 2023-12-03,00:16:38.000,337,11066777,13405,0,1701562597,13061.846835439988,77.25345953999931,53524.59997176 2023-12-03,00:16:42.000,337,11066788,13565,0,1701562601,13061.873780679998,77.28165606000402,53524.683817200006 2023-12-03,00:16:46.000,337,11066788,13605,0,1701562605,13061.893989609998,77.26050866999867,53524.67683008001 2023-12-03,00:16:50.000,337,11066790,13805,0,1701562609,13061.900725919993,77.30985258000146,53524.82355960001 2023-12-03,00:16:54.000,337,11066792,14085,0,1701562613,13061.927671159989,77.28165606000402,53524.86548232 2023-12-03,00:16:58.000,337,11066815,13765,0,1701562617,13061.900725919993,77.33099996999954,53524.879456560004 2023-12-03,00:17:02.000,337,11066832,13725,0,1701562621,13061.995034259999,77.28165606000402,53525.019198960006 2023-12-03,00:17:06.000,337,11066840,13605,0,1701562625,13062.035452119999,77.27460693000467,53525.07509592 2023-12-03,00:17:10.000,337,11066842,13605,0,1701562629,13062.06913366999,77.2393612800006,53525.20785120001 2023-12-03,00:17:14.000,337,11066865,13525,0,1701562633,13062.08934259999,77.29575432000274,53525.19387696 2023-12-03,00:17:18.000,337,11066785,13485,0,1701562637,13062.06913366999,77.27460693000467,53525.24977392 2023-12-03,00:17:22.000,337,11066816,13605,0,1701562641,13062.075869979999,77.24641040999995,53525.22881256001 2023-12-03,00:17:26.000,337,11066825,13525,0,1701562645,13062.102815219994,77.2393612800006,53525.32663224001 2023-12-03,00:17:30.000,337,11066839,13805,0,1701562649,13062.055661049999,77.24641040999995,53525.25676104001 2023-12-03,00:17:34.000,337,11066780,13245,0,1701562653,13062.06913366999,77.2041156300038,53525.29868376 2023-12-03,00:17:38.000,337,11066797,13565,0,1701562657,13061.988297949989,77.18296823999844,53525.36855496 2023-12-03,00:17:42.000,337,11066806,13565,0,1701562661,13062.08934259999,77.11952607000421,53525.522271600006 2023-12-03,00:17:46.000,337,11066796,13565,0,1701562665,13062.015243189999,77.14772259000165,53525.51528448001 2023-12-03,00:17:50.000,337,11066792,13845,0,1701562669,13062.015243189999,77.09837867999886,53525.59214280001 2023-12-03,00:17:54.000,337,11066811,13565,0,1701562673,13062.008506879989,77.06313303000206,53525.60611704 2023-12-03,00:17:58.000,337,11066802,13325,0,1701562677,13062.042188429994,77.04198564000399,53525.67598824 2023-12-03,00:18:02.000,337,11066797,13725,0,1701562681,13061.988297949989,77.07723129000078,53525.58515568 2023-12-03,00:18:06.000,337,11066885,13965,0,1701562685,13062.001770569994,77.01378911999927,53525.66201400001 2023-12-03,00:18:10.000,337,11066846,13565,0,1701562689,13061.907462229989,77.01378911999927,53525.49432312001 2023-12-03,00:18:14.000,337,11066836,13845,0,1701562693,13061.968089019989,76.9926417300012,53525.56419432001 2023-12-03,00:18:18.000,337,11066799,13285,0,1701562697,13062.015243189999,76.9926417300012,53525.53624584 2023-12-03,00:18:22.000,337,11066769,14085,0,1701562701,13062.143233079994,76.92215043000033,53525.58515568 2023-12-03,00:18:26.000,337,11066853,13445,0,1701562705,13062.1567057,76.89395391000289,53525.60611704 2023-12-03,00:18:30.000,337,11066835,13605,0,1701562709,13062.19712356,76.89395391000289,53525.63406552 2023-12-03,00:18:34.000,337,11066827,13565,0,1701562713,13062.284695589995,76.91510130000097,53525.571181440006 2023-12-03,00:18:38.000,337,11066802,13845,0,1701562717,13062.33858607,76.85165912999946,53525.6270784 2023-12-03,00:18:42.000,337,11066843,13565,0,1701562721,13062.325113449995,76.92215043000033,53525.56419432001 2023-12-03,00:18:46.000,337,11066795,13565,0,1701562725,13062.385740239995,76.9432978199984,53525.49432312001 2023-12-03,00:18:50.000,337,11066777,13645,0,1701562729,13062.506993819996,76.92919955999969,53525.59214280001 2023-12-03,00:18:54.000,337,11066824,13485,0,1701562733,13062.527202749996,76.88690478000353,53525.54323296001 2023-12-03,00:18:58.000,337,11066835,13805,0,1701562737,13062.614774779991,76.93624868999905,53525.59214280001 2023-12-03,00:19:02.000,337,11066810,13325,0,1701562741,13062.688874189997,76.91510130000097,53525.6270784 2023-12-03,00:19:06.000,337,11066852,13405,0,1701562745,13062.762973600002,76.91510130000097,53525.64803976 2023-12-03,00:19:10.000,337,11066777,13445,0,1701562749,13062.789918839997,76.87280652000481,53525.6270784 2023-12-03,00:19:14.000,337,11066814,14005,0,1701562753,13062.837073009992,76.91510130000097,53525.6270784 2023-12-03,00:19:18.000,337,11066772,13725,0,1701562757,13062.837073009992,76.86575738999818,53525.59214280001 2023-12-03,00:19:22.000,337,11066755,13645,0,1701562761,13062.870754559997,76.93624868999905,53525.57816856 2023-12-03,00:19:26.000,337,11066783,13525,0,1701562765,13062.823600390002,76.93624868999905,53525.48034888 2023-12-03,00:19:30.000,337,11066809,13485,0,1701562769,13062.904436110002,76.9573960800044,53525.550220080004 2023-12-03,00:19:34.000,337,11066768,13645,0,1701562773,13062.897699799993,76.95034694999777,53525.56419432001 2023-12-03,00:19:38.000,337,11066841,13445,0,1701562777,13062.998744449993,76.8446100000001,53525.67598824 2023-12-03,00:19:42.000,337,11066744,13725,0,1701562781,13062.978535519993,76.87280652000481,53525.65502688 2023-12-03,00:19:46.000,337,11066761,13565,0,1701562785,13062.971799209998,76.89395391000289,53525.63406552 2023-12-03,00:19:50.000,337,11066764,13925,0,1701562789,13062.958326589993,76.88690478000353,53525.669001120004 2023-12-03,00:19:54.000,337,11066827,13325,0,1701562793,13062.897699799993,76.98559260000184,53525.738872320006 2023-12-03,00:19:58.000,337,11066841,13845,0,1701562797,13062.823600390002,76.97149434000312,53525.68297536001 2023-12-03,00:20:02.000,337,11066783,13565,0,1701562801,13062.783182530002,76.9573960800044,53525.6969496 2023-12-03,00:20:06.000,337,11066817,13765,0,1701562805,13062.567620609996,76.97149434000312,53525.58515568 2023-12-03,00:20:10.000,337,11066800,13565,0,1701562809,13062.554147989991,76.9432978199984,53525.64105264001 2023-12-03,00:20:14.000,337,11066786,13565,0,1701562813,13062.31837714,76.9573960800044,53525.53624584 2023-12-03,00:20:18.000,337,11066832,13725,0,1701562817,13062.23080510999,76.93624868999905,53525.65502688 2023-12-03,00:20:22.000,337,11066783,13525,0,1701562821,13062.11628784,76.91510130000097,53525.6969496 2023-12-03,00:20:26.000,337,11066801,13765,0,1701562825,13061.947880089989,76.9573960800044,53525.65502688 2023-12-03,00:20:30.000,337,11066840,13565,0,1701562829,13061.799681269993,76.90100304000225,53525.61310416001 2023-12-03,00:20:34.000,337,11066799,13845,0,1701562833,13061.712109239998,76.92215043000033,53525.52925872 2023-12-03,00:20:38.000,337,11066761,13765,0,1701562837,13061.543701490002,76.90805217000161,53525.53624584 2023-12-03,00:20:42.000,337,11066755,13205,0,1701562841,13061.429184219996,76.9432978199984,53525.47336176001 2023-12-03,00:20:46.000,337,11066844,13725,0,1701562845,13061.23383122999,76.92215043000033,53525.27772240001 2023-12-03,00:20:50.000,337,11066812,13925,0,1701562849,13061.15973182,76.85165912999946,53525.284709520005 2023-12-03,00:20:54.000,337,11066888,13765,0,1701562853,13061.05868717,76.79526609000459,53525.235799680006 2023-12-03,00:20:58.000,337,11066794,13925,0,1701562857,13061.03847824,76.8093643500033,53525.214838320004 2023-12-03,00:21:02.000,337,11066843,13325,0,1701562861,13060.923960969994,76.8093643500033,53525.186889840006 2023-12-03,00:21:06.000,337,11066750,13565,0,1701562865,13060.883543109994,76.81641348000267,53525.12400576 2023-12-03,00:21:10.000,337,11066807,13645,0,1701562869,13060.816180009999,76.80231522000395,53525.07509592 2023-12-03,00:21:14.000,337,11066797,13725,0,1701562873,13060.809443699989,76.88690478000353,53524.97028912001 2023-12-03,00:21:18.000,337,11066843,13725,0,1701562877,13060.728607979989,76.90805217000161,53524.9283664 2023-12-03,00:21:22.000,337,11066815,13605,0,1701562881,13060.728607979989,76.90805217000161,53524.83753384 2023-12-03,00:21:26.000,337,11066844,13405,0,1701562885,13060.775762149999,76.95034694999777,53524.83753384 2023-12-03,00:21:30.000,337,11066795,13565,0,1701562889,13060.742080599994,76.98559260000184,53524.63490736001 2023-12-03,00:21:34.000,337,11066841,13685,0,1701562893,13060.863334179994,77.01378911999927,53524.65586872001 2023-12-03,00:21:38.000,337,11066837,13685,0,1701562897,13060.89027941999,77.04198564000399,53524.59298464 2023-12-03,00:21:42.000,337,11066832,13525,0,1701562901,13061.05868717,77.03493651000463,53524.732727040006 2023-12-03,00:21:46.000,337,11066852,13525,0,1701562905,13061.15973182,77.08428042000014,53524.662855840004 2023-12-03,00:21:50.000,337,11066796,13645,0,1701562909,13061.206885989995,77.11247694000485,53524.662855840004 2023-12-03,00:21:54.000,337,11066842,13325,0,1701562913,13061.267512779996,77.1900173699978,53524.69080432 2023-12-03,00:21:58.000,337,11066836,13805,0,1701562917,13061.355084809991,77.15477172000101,53524.711765680004 2023-12-03,00:22:02.000,337,11066796,13765,0,1701562921,13061.355084809991,77.15477172000101,53524.64189448 2023-12-03,00:22:06.000,337,11066779,13565,0,1701562925,13061.415711599991,77.15477172000101,53524.53010056 2023-12-03,00:22:10.000,337,11066829,13645,0,1701562929,13061.604328280002,77.10542780999822,53524.69080432 2023-12-03,00:22:14.000,337,11066776,13565,0,1701562933,13061.664955070002,77.14772259000165,53524.69080432 2023-12-03,00:22:18.000,337,11066804,13645,0,1701562937,13061.792944959998,77.14772259000165,53524.732727040006 2023-12-03,00:22:22.000,337,11066821,13325,0,1701562941,13061.927671159989,77.2041156300038,53524.830546720004 2023-12-03,00:22:26.000,337,11066845,13645,0,1701562945,13061.995034259999,77.26050866999867,53524.93535352 2023-12-03,00:22:30.000,337,11066793,13565,0,1701562949,13062.062397359994,77.28165606000402,53524.900417920006 2023-12-03,00:22:34.000,337,11066822,13805,0,1701562953,13062.08934259999,77.32395084000018,53524.97028912001 2023-12-03,00:22:38.000,337,11066843,13885,0,1701562957,13062.17691463,77.37329475000297,53525.02618608 2023-12-03,00:22:42.000,337,11066831,13645,0,1701562961,13062.062397359994,77.44378605000384,53524.95631488 2023-12-03,00:22:46.000,337,11066846,13485,0,1701562965,13062.096078909999,77.48608082999999,53525.01221184001 2023-12-03,00:22:50.000,337,11066852,13725,0,1701562969,13062.035452119999,77.45788431000256,53525.04016032001 2023-12-03,00:22:54.000,337,11066826,13845,0,1701562973,13061.941143779994,77.42968778999784,53525.17990272001 2023-12-03,00:22:58.000,337,11066813,13885,0,1701562977,13061.853571749998,77.42968778999784,53525.09605728 2023-12-03,00:23:02.000,337,11066829,13565,0,1701562981,13061.846835439988,77.42263865999848,53525.20785120001 2023-12-03,00:23:06.000,337,11066793,13485,0,1701562985,13061.792944959998,77.31690171000082,53525.22881256001 2023-12-03,00:23:10.000,337,11066830,13525,0,1701562989,13061.813153889998,77.29575432000274,53525.30567088001 2023-12-03,00:23:14.000,337,11066811,13765,0,1701562993,13061.725581860002,77.24641040999995,53525.30567088001 2023-12-03,00:23:18.000,337,11066812,14085,0,1701562997,13061.698636619993,77.26755779999803,53525.30567088001 2023-12-03,00:23:22.000,337,11066835,13245,0,1701563001,13061.617800899992,77.25345953999931,53525.312658 2023-12-03,00:23:26.000,337,11066858,13925,0,1701563005,13061.503283630002,77.25345953999931,53525.30567088001 2023-12-03,00:23:30.000,337,11066743,13565,0,1701563009,13061.483074700001,77.23231215000123,53525.333619360004 2023-12-03,00:23:34.000,337,11066774,13565,0,1701563013,13061.388766359996,77.24641040999995,53525.284709520005 2023-12-03,00:23:38.000,337,11066822,13805,0,1701563017,13061.368557429996,77.25345953999931,53525.27772240001 2023-12-03,00:23:42.000,337,11066820,13685,0,1701563021,13061.294458019991,77.15477172000101,53525.312658 2023-12-03,00:23:46.000,337,11066794,13245,0,1701563025,13061.21362229999,77.11952607000421,53525.31964512 2023-12-03,00:23:50.000,337,11066834,13845,0,1701563029,13061.21362229999,77.09837867999886,53525.24977392 2023-12-03,00:23:54.000,337,11066851,13565,0,1701563033,13061.186677059995,77.07723129000078,53525.30567088001 2023-12-03,00:23:58.000,337,11066872,13605,0,1701563037,13061.20014968,77.04198564000399,53525.235799680006 2023-12-03,00:24:02.000,337,11066791,13685,0,1701563041,13061.11257764999,77.07018216000142,53525.11003152001 2023-12-03,00:24:06.000,337,11066818,13645,0,1701563045,13061.13278657999,77.04903477000335,53525.1030444 2023-12-03,00:24:10.000,337,11066818,13525,0,1701563049,13061.20014968,77.07723129000078,53525.22182544 2023-12-03,00:24:14.000,337,11066826,13925,0,1701563053,13061.267512779996,77.0560839000027,53525.1729156 2023-12-03,00:24:18.000,337,11066772,13485,0,1701563057,13061.21362229999,77.07018216000142,53525.12400576 2023-12-03,00:24:22.000,337,11066782,13565,0,1701563061,13061.287721709996,77.00673998999991,53525.15894136001 2023-12-03,00:24:26.000,337,11066809,13565,0,1701563065,13061.348348499996,77.0913295499995,53525.14496712 2023-12-03,00:24:30.000,337,11066832,13525,0,1701563069,13061.334875879991,77.0913295499995,53525.11003152001 2023-12-03,00:24:34.000,337,11066815,13325,0,1701563073,13061.34161219,77.13362433000293,53525.07509592 2023-12-03,00:24:38.000,337,11066818,13645,0,1701563077,13061.462865770001,77.09837867999886,53525.13099288 2023-12-03,00:24:42.000,337,11066837,13765,0,1701563081,13061.429184219996,77.15477172000101,53525.01221184001 2023-12-03,00:24:46.000,337,11066783,13685,0,1701563085,13061.469602079997,77.15477172000101,53524.963302 2023-12-03,00:24:50.000,337,11066839,13405,0,1701563089,13061.496547319992,77.23231215000123,53525.07509592 2023-12-03,00:24:54.000,337,11066847,13485,0,1701563093,13061.523492560002,77.22526302000188,53525.01221184001 2023-12-03,00:24:58.000,337,11066760,13685,0,1701563097,13061.597591969992,77.21116476000316,53524.998237600004 2023-12-03,00:25:02.000,337,11066823,13525,0,1701563101,13061.617800899992,77.26755779999803,53525.07509592 2023-12-03,00:25:06.000,337,11066767,13645,0,1701563105,13061.590855659997,77.28870519000338,53525.08907016001 2023-12-03,00:25:10.000,337,11066861,13445,0,1701563109,13061.489811009997,77.35919649000425,53525.068108800006 2023-12-03,00:25:14.000,337,11066799,13925,0,1701563113,13061.388766359996,77.38034388000233,53525.04016032001 2023-12-03,00:25:18.000,337,11066787,14165,0,1701563117,13061.287721709996,77.33099996999954,53524.98426336 2023-12-03,00:25:22.000,337,11066825,13445,0,1701563121,13061.17994075,77.36624562000361,53524.92137928001 2023-12-03,00:25:26.000,337,11066861,13565,0,1701563125,13061.13952289,77.38739301000169,53524.92137928001 2023-12-03,00:25:30.000,337,11066838,13485,0,1701563129,13061.01826931,77.38739301000169,53524.89343080001 2023-12-03,00:25:34.000,337,11066865,13765,0,1701563133,13060.822916319994,77.38034388000233,53524.830546720004 2023-12-03,00:25:38.000,337,11066799,13725,0,1701563137,13060.715135359998,77.4014912700004,53524.76067552 2023-12-03,00:25:42.000,337,11066781,13845,0,1701563141,13060.634299639998,77.43673692000448,53524.879456560004 2023-12-03,00:25:46.000,337,11066822,13405,0,1701563145,13060.438946649992,77.41558952999912,53524.81657248 2023-12-03,00:25:50.000,337,11066821,13565,0,1701563149,13060.203175800001,77.4014912700004,53524.73971416 2023-12-03,00:25:54.000,337,11066822,13805,0,1701563153,13059.96066864,77.34509822999826,53524.69080432 2023-12-03,00:25:58.000,337,11066850,13325,0,1701563157,13059.825942439995,77.29575432000274,53524.64189448 2023-12-03,00:26:02.000,337,11066850,13765,0,1701563161,13059.529544799989,77.32395084000018,53524.59298464 2023-12-03,00:26:06.000,337,11066861,13405,0,1701563165,13059.273565019997,77.27460693000467,53524.4043324 2023-12-03,00:26:10.000,337,11066782,13725,0,1701563169,13059.159047749992,77.25345953999931,53524.36939680001 2023-12-03,00:26:14.000,337,11066811,13525,0,1701563173,13059.031057859997,77.16886997999973,53524.376383920004 2023-12-03,00:26:18.000,337,11066868,13325,0,1701563177,13058.930013209996,77.14772259000165,53524.34144832001 2023-12-03,00:26:22.000,337,11066820,13605,0,1701563181,13058.86265011,77.11952607000421,53524.22266728001 2023-12-03,00:26:26.000,337,11066835,13685,0,1701563185,13058.828968559996,77.10542780999822,53524.18773168 2023-12-03,00:26:30.000,337,11066856,13725,0,1701563189,13058.76160546,77.16182085000037,53524.09689912 2023-12-03,00:26:34.000,337,11066792,13725,0,1701563193,13058.7211876,77.11247694000485,53524.02702792 2023-12-03,00:26:38.000,337,11066833,13485,0,1701563197,13058.647088189995,77.0913295499995,53524.0200408 2023-12-03,00:26:42.000,337,11066857,13485,0,1701563201,13058.586461399995,77.06313303000206,53523.894272640006 2023-12-03,00:26:46.000,337,11066817,13365,0,1701563205,13058.49888937,77.10542780999822,53523.85234992 2023-12-03,00:26:50.000,337,11066830,13805,0,1701563209,13058.485416749994,77.14067346000229,53523.69863328001 2023-12-03,00:26:54.000,337,11066838,13925,0,1701563213,13058.59319770999,77.16182085000037,53523.726581760006 2023-12-03,00:26:58.000,337,11066801,13605,0,1701563217,13058.61340663999,77.23231215000123,53523.607800720005 2023-12-03,00:27:02.000,337,11066813,13765,0,1701563221,13058.727923909995,77.24641040999995,53523.58683936 2023-12-03,00:27:06.000,337,11066794,13325,0,1701563225,13058.84244118,77.24641040999995,53523.57985224001 2023-12-03,00:27:10.000,337,11066833,13645,0,1701563229,13058.889595349996,77.2393612800006,53523.537929520004 2023-12-03,00:27:14.000,337,11066839,13805,0,1701563233,13058.977167379991,77.27460693000467,53523.59382648 2023-12-03,00:27:18.000,337,11066813,13885,0,1701563237,13059.044530480001,77.37329475000297,53523.565878 2023-12-03,00:27:22.000,337,11066812,13605,0,1701563241,13059.145575130002,77.42263865999848,53523.53094240001 2023-12-03,00:27:26.000,337,11066812,13365,0,1701563245,13059.098420959992,77.46493344000191,53523.342290160006 2023-12-03,00:27:30.000,337,11066816,13525,0,1701563249,13059.280301329993,77.42968778999784,53523.44709696 2023-12-03,00:27:34.000,337,11066793,13765,0,1701563253,13059.253356089997,77.40854039999977,53523.38421288001 2023-12-03,00:27:38.000,337,11066835,13605,0,1701563257,13059.367873359988,77.39444214000105,53523.4261356 2023-12-03,00:27:42.000,337,11066823,13325,0,1701563261,13059.428500149988,77.43673692000448,53523.440109840005 2023-12-03,00:27:46.000,337,11066779,13805,0,1701563265,13059.495863249998,77.50017908999871,53523.41216136001 2023-12-03,00:27:50.000,337,11066851,13205,0,1701563269,13059.495863249998,77.50017908999871,53523.440109840005 2023-12-03,00:27:54.000,337,11066858,13565,0,1701563273,13059.549753729989,77.48608082999999,53523.41914848 2023-12-03,00:27:58.000,337,11066826,13885,0,1701563277,13059.590171589989,77.52837561000342,53523.41914848 2023-12-03,00:28:02.000,337,11066847,13325,0,1701563281,13059.65079837999,77.50017908999871,53523.40517424 2023-12-03,00:28:06.000,337,11066730,13805,0,1701563285,13059.576698969999,77.5847686499983,53523.321328800004 2023-12-03,00:28:10.000,337,11066866,13925,0,1701563289,13059.637325759999,77.62001430000237,53523.321328800004 2023-12-03,00:28:14.000,337,11066774,13405,0,1701563293,13059.745106719995,77.6482108199998,53523.370238640004 2023-12-03,00:28:18.000,337,11066864,13285,0,1701563297,13059.83941506,77.61296517000301,53523.440109840005 2023-12-03,00:28:22.000,337,11066861,13645,0,1701563301,13059.947196019995,77.5495230000015,53523.53094240001 2023-12-03,00:28:26.000,337,11066868,13565,0,1701563305,13059.98087757,77.5495230000015,53523.51696816 2023-12-03,00:28:30.000,337,11066783,13645,0,1701563309,13060.088658529996,77.5847686499983,53523.607800720005 2023-12-03,00:28:34.000,337,11066807,13405,0,1701563313,13060.169494249996,77.5142773500047,53523.62177496 2023-12-03,00:28:38.000,337,11066821,13885,0,1701563317,13060.263802590001,77.50722821999807,53523.66369768 2023-12-03,00:28:42.000,337,11066860,13725,0,1701563321,13060.270538899997,77.40854039999977,53523.6357492 2023-12-03,00:28:46.000,337,11066854,13565,0,1701563325,13060.337901999992,77.31690171000082,53523.656710560004 2023-12-03,00:28:50.000,337,11066832,13525,0,1701563329,13060.297484139992,77.23231215000123,53523.62876208001 2023-12-03,00:28:54.000,337,11066830,13925,0,1701563333,13060.371583549997,77.16886997999973,53523.64972344001 2023-12-03,00:28:58.000,337,11066866,13405,0,1701563337,13060.344638310002,77.14067346000229,53523.726581760006 2023-12-03,00:29:02.000,337,11066871,13885,0,1701563341,13060.425474030002,77.11247694000485,53523.79645296001 2023-12-03,00:29:06.000,337,11066844,13605,0,1701563345,13060.432210339997,77.04903477000335,53523.78247872 2023-12-03,00:29:10.000,337,11066843,13325,0,1701563349,13060.465891890002,76.96444521000376,53523.80344008 2023-12-03,00:29:14.000,337,11066820,13685,0,1701563353,13060.459155579993,76.85165912999946,53523.8104272 2023-12-03,00:29:18.000,337,11066785,13525,0,1701563357,13060.459155579993,76.77411869999924,53523.726581760006 2023-12-03,00:29:22.000,337,11066838,13565,0,1701563361,13060.364847240002,76.73182392000308,53523.62876208001 2023-12-03,00:29:26.000,337,11066823,13845,0,1701563365,13060.465891890002,76.81641348000267,53523.64273632 2023-12-03,00:29:30.000,337,11066836,13925,0,1701563369,13060.560200229993,76.7459221800018,53523.59382648 2023-12-03,00:29:34.000,337,11066824,13925,0,1701563373,13060.634299639998,76.69657826999901,53523.64972344001 2023-12-03,00:29:38.000,337,11066757,13405,0,1701563377,13060.627563329988,76.67543088000093,53523.55190376001 2023-12-03,00:29:42.000,337,11066808,13445,0,1701563381,13060.742080599994,76.64018523000414,53523.607800720005 2023-12-03,00:29:46.000,337,11066816,13365,0,1701563385,13060.843125249994,76.63313610000478,53523.64273632 2023-12-03,00:29:50.000,337,11066840,13885,0,1701563389,13061.01153299999,76.66838175000157,53523.61478784 2023-12-03,00:29:54.000,337,11066833,13525,0,1701563393,13061.186677059995,76.75297131000116,53523.61478784 2023-12-03,00:29:58.000,337,11066854,13445,0,1701563397,13061.348348499996,76.78821695999795,53523.64273632 2023-12-03,00:30:02.000,337,11066868,13685,0,1701563401,13061.496547319992,76.79526609000459,53523.55190376001 2023-12-03,00:30:06.000,337,11066847,13565,0,1701563405,13061.590855659997,76.85165912999946,53523.52395528 2023-12-03,00:30:10.000,337,11066834,13725,0,1701563409,13061.867044369988,76.91510130000097,53523.66369768 2023-12-03,00:30:14.000,337,11066843,13405,0,1701563413,13062.08934259999,76.97149434000312,53523.68465904 2023-12-03,00:30:18.000,337,11066846,13405,0,1701563417,13062.325113449995,77.00673998999991,53523.775491600005 2023-12-03,00:30:22.000,337,11066809,13565,0,1701563421,13062.614774779991,77.02788737999799,53523.88728552001 2023-12-03,00:30:26.000,337,11066820,14045,0,1701563425,13062.823600390002,77.02083824999863,53523.91523400001 2023-12-03,00:30:30.000,337,11066796,13725,0,1701563429,13063.005480759988,77.08428042000014,53524.04798928 2023-12-03,00:30:34.000,337,11066837,13645,0,1701563433,13063.086316479988,77.11952607000421,53524.041002160004 2023-12-03,00:30:38.000,337,11066814,13405,0,1701563437,13063.187361129989,77.18296823999844,53524.13882184 2023-12-03,00:30:42.000,337,11066843,13845,0,1701563441,13063.221042679994,77.1900173699978,53524.16677032 2023-12-03,00:30:46.000,337,11066798,13605,0,1701563445,13063.295142089999,77.23231215000123,53524.28555136 2023-12-03,00:30:50.000,337,11066838,13445,0,1701563449,13063.32882363999,77.2041156300038,53524.30651272 2023-12-03,00:30:54.000,337,11066806,13645,0,1701563453,13063.34903256999,77.15477172000101,53524.41830664001 2023-12-03,00:30:58.000,337,11066863,13845,0,1701563457,13063.40965935999,77.12657520000357,53524.36939680001 2023-12-03,00:31:02.000,337,11066826,13405,0,1701563461,13063.685848069996,77.09837867999886,53524.565036160006 2023-12-03,00:31:06.000,337,11066839,13685,0,1701563465,13063.746474859996,77.04903477000335,53524.64189448 2023-12-03,00:31:10.000,337,11066829,13205,0,1701563469,13063.901409990001,77.04198564000399,53524.75368840001 2023-12-03,00:31:14.000,337,11066809,13245,0,1701563473,13064.110235599997,77.0560839000027,53524.76067552 2023-12-03,00:31:18.000,337,11066799,13485,0,1701563477,13064.305588589988,77.04198564000399,53524.87246944001 2023-12-03,00:31:22.000,337,11066833,13445,0,1701563481,13064.473996339999,77.07723129000078,53524.89343080001 2023-12-03,00:31:26.000,337,11066824,13285,0,1701563485,13064.642404089995,77.10542780999822,53525.0331732 2023-12-03,00:31:30.000,337,11066826,13365,0,1701563489,13064.743448739995,77.09837867999886,53525.0331732 2023-12-03,00:31:34.000,337,11066842,13445,0,1701563493,13064.884911249996,77.0913295499995,53525.214838320004 2023-12-03,00:31:38.000,337,11066808,13885,0,1701563497,13065.046582689996,77.14772259000165,53525.312658 2023-12-03,00:31:42.000,337,11066783,13565,0,1701563501,13065.120682100001,77.12657520000357,53525.452400400005 2023-12-03,00:31:46.000,337,11066818,13485,0,1701563505,13065.181308890002,77.11247694000485,53525.5572072 2023-12-03,00:31:50.000,337,11066871,13925,0,1701563509,13065.235199369992,77.12657520000357,53525.57816856 2023-12-03,00:31:54.000,337,11066795,13645,0,1701563513,13065.255408299992,77.07018216000142,53525.64105264001 2023-12-03,00:31:58.000,337,11066843,13565,0,1701563517,13065.167836269997,77.0913295499995,53525.70393672 2023-12-03,00:32:02.000,337,11066827,13725,0,1701563521,13065.093736859992,77.02788737999799,53525.67598824 2023-12-03,00:32:06.000,337,11066862,13445,0,1701563525,13065.093736859992,76.97854347000248,53525.6969496 2023-12-03,00:32:10.000,337,11066849,13405,0,1701563529,13064.992692209991,76.97149434000312,53525.65502688 2023-12-03,00:32:14.000,337,11066840,13645,0,1701563533,13064.972483279991,77.01378911999927,53525.70393672 2023-12-03,00:32:18.000,337,11066811,13765,0,1701563537,13064.925329109996,77.04903477000335,53525.70393672 2023-12-03,00:32:22.000,337,11066823,13725,0,1701563541,13064.905120179996,77.13362433000293,53525.738872320006 2023-12-03,00:32:26.000,337,11066813,13925,0,1701563545,13064.81754815,77.14772259000165,53525.77380792 2023-12-03,00:32:30.000,337,11066799,13645,0,1701563549,13064.743448739995,77.08428042000014,53525.79476928 2023-12-03,00:32:34.000,337,11066860,13565,0,1701563553,13064.62893146999,77.00673998999991,53525.79476928 2023-12-03,00:32:38.000,337,11066811,13725,0,1701563557,13064.52788681999,76.92919955999969,53525.77380792 2023-12-03,00:32:42.000,337,11066807,13525,0,1701563561,13064.433578479999,76.88690478000353,53525.72489808 2023-12-03,00:32:46.000,337,11066846,13805,0,1701563565,13064.386424309989,76.77411869999924,53525.74585944 2023-12-03,00:32:50.000,337,11066785,13565,0,1701563569,13064.258434419993,76.72477479000372,53525.61310416001 2023-12-03,00:32:54.000,337,11066780,13445,0,1701563573,13064.278643349993,76.67543088000093,53525.59912992 2023-12-03,00:32:58.000,337,11066801,13565,0,1701563577,13064.298852279993,76.64018523000414,53525.56419432001 2023-12-03,00:33:02.000,337,11066835,13605,0,1701563581,13064.406633239989,76.60493958000006,53525.71092384001 2023-12-03,00:33:06.000,337,11066807,13445,0,1701563585,13064.473996339999,76.66838175000157,53525.70393672 2023-12-03,00:33:10.000,337,11066823,13845,0,1701563589,13064.54809574999,76.63313610000478,53525.72489808 2023-12-03,00:33:14.000,337,11066826,13965,0,1701563593,13064.642404089995,76.68248001000029,53525.717910960004 2023-12-03,00:33:18.000,337,11066849,13765,0,1701563597,13064.682821949995,76.73887305000244,53525.689962480006 2023-12-03,00:33:22.000,337,11066813,13965,0,1701563601,13064.75692136,76.7811678299986,53525.717910960004 2023-12-03,00:33:26.000,337,11066832,13645,0,1701563605,13064.824284459995,76.81641348000267,53525.74585944 2023-12-03,00:33:30.000,337,11066781,13405,0,1701563609,13064.81754815,76.82346261000203,53525.60611704 2023-12-03,00:33:34.000,337,11066846,13525,0,1701563613,13064.77039397999,76.77411869999924,53525.75284656 2023-12-03,00:33:38.000,337,11066835,13485,0,1701563617,13064.79733922,76.7811678299986,53525.72489808 2023-12-03,00:33:42.000,337,11066830,13645,0,1701563621,13064.81081183999,76.81641348000267,53525.77380792 2023-12-03,00:33:46.000,337,11066876,13565,0,1701563625,13064.932065419991,76.75297131000116,53525.787782160005 2023-12-03,00:33:50.000,337,11066857,13645,0,1701563629,13065.026373759996,76.76002044000052,53525.82271776 2023-12-03,00:33:54.000,337,11066837,13685,0,1701563633,13065.228463059997,76.80231522000395,53525.885601840004 2023-12-03,00:33:58.000,337,11066821,13885,0,1701563637,13065.302562470002,76.78821695999795,53525.906563200006 2023-12-03,00:34:02.000,337,11066780,13725,0,1701563641,13065.511388079998,76.7811678299986,53525.99739576001 2023-12-03,00:34:06.000,337,11066835,13845,0,1701563645,13065.632641659999,76.76002044000052,53525.99739576001 2023-12-03,00:34:10.000,337,11066789,13405,0,1701563649,13065.68653213999,76.76706956999988,53525.91355032 2023-12-03,00:34:14.000,337,11066815,13685,0,1701563653,13065.922302989995,76.80231522000395,53526.074254080006 2023-12-03,00:34:18.000,337,11066834,13925,0,1701563657,13066.164810149996,76.7811678299986,53526.22797072 2023-12-03,00:34:22.000,337,11066834,13525,0,1701563661,13066.205228009996,76.77411869999924,53526.28386768001 2023-12-03,00:34:26.000,337,11066841,13885,0,1701563665,13066.272591109991,76.77411869999924,53526.40264872001 2023-12-03,00:34:30.000,337,11066846,13365,0,1701563669,13066.238909560001,76.73182392000308,53526.42361008 2023-12-03,00:34:34.000,337,11066843,13485,0,1701563673,13066.252382179991,76.78821695999795,53526.50046840001 2023-12-03,00:34:38.000,337,11066816,13525,0,1701563677,13066.185019079996,76.78821695999795,53526.56335248 2023-12-03,00:34:42.000,337,11066812,13805,0,1701563681,13066.15807384,76.87985565000417,53526.535404 2023-12-03,00:34:46.000,337,11066819,13645,0,1701563685,13066.164810149996,77.01378911999927,53526.458545680005 2023-12-03,00:34:50.000,337,11066849,13685,0,1701563689,13066.185019079996,77.14772259000165,53526.577326720006 2023-12-03,00:34:54.000,337,11066849,13885,0,1701563693,13066.144601219996,77.26755779999803,53526.6052752 2023-12-03,00:34:58.000,337,11066807,13565,0,1701563697,13066.05702919,77.36624562000361,53526.626236560005 2023-12-03,00:35:02.000,337,11066843,13925,0,1701563701,13065.84820357999,77.47198257000127,53526.68213352 2023-12-03,00:35:06.000,337,11066873,13605,0,1701563705,13065.612432729999,77.57771951999894,53526.73803048001 2023-12-03,00:35:10.000,337,11066839,13965,0,1701563709,13065.322771400002,77.61296517000301,53526.626236560005 2023-12-03,00:35:14.000,337,11066790,13765,0,1701563713,13064.945538039996,77.66935820999788,53526.61226232 2023-12-03,00:35:18.000,337,11066814,13405,0,1701563717,13064.58851360999,77.6482108199998,53526.59828808001 2023-12-03,00:35:22.000,337,11066822,13485,0,1701563721,13064.170862389998,77.66935820999788,53526.36771312 2023-12-03,00:35:26.000,337,11066853,13445,0,1701563725,13063.834046889991,77.64116169000044,53526.31880328 2023-12-03,00:35:30.000,337,11066853,13645,0,1701563729,13063.33555995,77.62706343000173,53526.13713816 2023-12-03,00:35:34.000,337,11066787,13485,0,1701563733,13063.005480759988,77.57771951999894,53526.13015104 2023-12-03,00:35:38.000,337,11066847,13765,0,1701563737,13062.668665259996,77.50722821999807,53525.99739576001 2023-12-03,00:35:42.000,337,11066884,13845,0,1701563741,13062.31164082999,77.50722821999807,53525.96944728 2023-12-03,00:35:46.000,337,11066828,13645,0,1701563745,13062.015243189999,77.44378605000384,53525.8716276 2023-12-03,00:35:50.000,337,11066894,13725,0,1701563749,13061.691900309997,77.41558952999912,53525.669001120004 2023-12-03,00:35:54.000,337,11066815,13285,0,1701563753,13061.361821120001,77.3380490999989,53525.59912992 2023-12-03,00:35:58.000,337,11066828,13765,0,1701563757,13060.99132406999,77.28165606000402,53525.46637464 2023-12-03,00:36:02.000,337,11066846,13525,0,1701563761,13060.634299639998,77.30985258000146,53525.31964512 2023-12-03,00:36:06.000,337,11066832,13125,0,1701563765,13060.324429380002,77.33099996999954,53525.13798000001 2023-12-03,00:36:10.000,337,11066888,13405,0,1701563769,13060.01455911999,77.36624562000361,53524.998237600004 2023-12-03,00:36:14.000,337,11066796,13525,0,1701563773,13059.724897789994,77.34509822999826,53524.84452096001 2023-12-03,00:36:18.000,337,11066825,13845,0,1701563777,13059.502599559994,77.36624562000361,53524.65586872001 2023-12-03,00:36:22.000,337,11066840,13645,0,1701563781,13059.421763839993,77.28870519000338,53524.59298464 2023-12-03,00:36:26.000,337,11066874,13765,0,1701563785,13059.307246570002,77.24641040999995,53524.53010056 2023-12-03,00:36:30.000,337,11066811,13765,0,1701563789,13059.347664430003,77.14772259000165,53524.39035816001 2023-12-03,00:36:34.000,337,11066853,13405,0,1701563793,13059.388082289988,77.06313303000206,53524.29952560001 2023-12-03,00:36:38.000,337,11066831,13405,0,1701563797,13059.489126939989,77.0560839000027,53524.180744560006 2023-12-03,00:36:42.000,337,11066807,13645,0,1701563801,13059.603644209994,76.98559260000184,53524.089912 2023-12-03,00:36:46.000,337,11066819,13605,0,1701563805,13059.83941506,77.03493651000463,53524.07593776 2023-12-03,00:36:50.000,337,11066858,13525,0,1701563809,13060.048240669996,77.0560839000027,53523.894272640006 2023-12-03,00:36:54.000,337,11066836,13205,0,1701563813,13060.405265100002,77.13362433000293,53523.943182480005 2023-12-03,00:36:58.000,337,11066839,13485,0,1701563817,13060.681453809993,77.16182085000037,53523.95715672 2023-12-03,00:37:02.000,337,11066839,13285,0,1701563821,13060.95090620999,77.24641040999995,53523.992092320004 2023-12-03,00:37:06.000,337,11066830,13365,0,1701563825,13061.186677059995,77.28165606000402,53523.91523400001 2023-12-03,00:37:10.000,337,11066869,13645,0,1701563829,13061.422447910001,77.34509822999826,53523.992092320004 2023-12-03,00:37:14.000,337,11066862,13805,0,1701563833,13061.563910420002,77.33099996999954,53524.013053680006 2023-12-03,00:37:18.000,337,11066804,13845,0,1701563837,13061.705372930002,77.40854039999977,53524.08292488001 2023-12-03,00:37:22.000,337,11066820,13605,0,1701563841,13061.712109239998,77.46493344000191,53524.013053680006 2023-12-03,00:37:26.000,337,11066852,13485,0,1701563845,13061.833362819998,77.44378605000384,53524.08292488001 2023-12-03,00:37:30.000,337,11066862,13525,0,1701563849,13061.853571749998,77.49312995999935,53523.99907944 2023-12-03,00:37:34.000,337,11066856,13485,0,1701563853,13061.974825329999,77.50017908999871,53524.110873360005 2023-12-03,00:37:38.000,337,11066842,13365,0,1701563857,13062.021979499994,77.5142773500047,53524.13882184 2023-12-03,00:37:42.000,337,11066872,13645,0,1701563861,13062.25775035,77.52837561000342,53524.208693040004 2023-12-03,00:37:46.000,337,11066871,13445,0,1701563865,13062.405949169995,77.49312995999935,53524.27157712001 2023-12-03,00:37:50.000,337,11066839,13965,0,1701563869,13062.574356919991,77.45788431000256,53524.32048696001 2023-12-03,00:37:54.000,337,11066871,13325,0,1701563873,13062.816864079992,77.44378605000384,53524.36240968 2023-12-03,00:37:58.000,337,11066845,13365,0,1701563877,13063.018953379993,77.37329475000297,53524.43228088 2023-12-03,00:38:02.000,337,11066846,13485,0,1701563881,13063.274933159999,77.32395084000018,53524.46721648001 2023-12-03,00:38:06.000,337,11066798,13925,0,1701563885,13063.463549839995,77.37329475000297,53524.50913920001 2023-12-03,00:38:10.000,337,11066839,13525,0,1701563889,13063.726265929996,77.35214736000489,53524.67683008001 2023-12-03,00:38:14.000,337,11066826,13405,0,1701563893,13063.962036780002,77.47198257000127,53524.82355960001 2023-12-03,00:38:18.000,337,11066818,13245,0,1701563897,13064.150653459998,77.57067038999958,53524.86548232 2023-12-03,00:38:22.000,337,11066803,13525,0,1701563901,13064.393160619999,77.71870212000067,53525.1030444 2023-12-03,00:38:26.000,337,11066857,13365,0,1701563905,13064.534623129999,77.86673385000176,53525.165928480004 2023-12-03,00:38:30.000,337,11066854,13285,0,1701563909,13064.58851360999,77.93017602000327,53525.30567088001 2023-12-03,00:38:34.000,337,11066832,13805,0,1701563913,13064.521150509994,78.00066732000414,53525.37554208001 2023-12-03,00:38:38.000,337,11066861,13365,0,1701563917,13064.420105859994,78.09230601000309,53525.52925872 2023-12-03,00:38:42.000,337,11066852,13525,0,1701563921,13064.143917150002,78.1064042700018,53525.43143904 2023-12-03,00:38:46.000,337,11066831,13605,0,1701563925,13063.935091539992,78.21919034999883,53525.452400400005 2023-12-03,00:38:50.000,337,11066853,13605,0,1701563929,13063.61848497,78.26853426000162,53525.44541328001 2023-12-03,00:38:54.000,337,11066803,13405,0,1701563933,13063.295142089999,78.29673077999905,53525.57816856 2023-12-03,00:38:58.000,337,11066769,13605,0,1701563937,13062.884227180002,78.32492730000376,53525.550220080004 2023-12-03,00:39:02.000,337,11066823,13485,0,1701563941,13062.493521199991,78.388369469998,53525.550220080004 2023-12-03,00:39:06.000,337,11066820,13605,0,1701563945,13062.075869979999,78.44476251000015,53525.43842616 2023-12-03,00:39:10.000,337,11066819,13605,0,1701563949,13061.678427689993,78.46590989999822,53525.403490560006 2023-12-03,00:39:14.000,337,11066862,13925,0,1701563953,13061.24056754,78.41656599000271,53525.30567088001 2023-12-03,00:39:18.000,337,11066852,13805,0,1701563957,13060.762289529994,78.33197643000312,53525.186889840006 2023-12-03,00:39:22.000,337,11066808,13565,0,1701563961,13060.324429380002,78.30377990999841,53525.02618608 2023-12-03,00:39:26.000,337,11066818,13765,0,1701563965,13060.048240669996,78.26148513000226,53524.94234064001 2023-12-03,00:39:30.000,337,11066852,14045,0,1701563969,13059.704688859994,78.21214121999947,53524.76067552 2023-12-03,00:39:34.000,337,11066855,13445,0,1701563973,13059.421763839993,78.18394470000203,53524.72573992001 2023-12-03,00:39:38.000,337,11066833,13765,0,1701563977,13059.024321550001,78.19804296000075,53524.4742036 2023-12-03,00:39:42.000,337,11066848,13405,0,1701563981,13058.86265011,78.1557481800046,53524.48817784001 2023-12-03,00:39:46.000,337,11066797,13245,0,1701563985,13058.66056081,78.2544360000029,53524.397345280006 2023-12-03,00:39:50.000,337,11066841,13485,0,1701563989,13058.343954239994,78.31082903999777,53524.14580896 2023-12-03,00:39:54.000,337,11066842,13805,0,1701563993,13058.121656009993,78.33197643000312,53524.1248476 2023-12-03,00:39:58.000,337,11066877,13325,0,1701563997,13057.852203609997,78.38132033999864,53524.0200408 2023-12-03,00:40:02.000,337,11066843,13605,0,1701564001,13057.569278589996,78.3531238200012,53523.824401440004 2023-12-03,00:40:06.000,337,11066835,13805,0,1701564005,13057.37392559999,78.3178781700044,53523.62876208001 2023-12-03,00:40:10.000,337,11066829,13485,0,1701564009,13057.151627369989,78.3178781700044,53523.51696816 2023-12-03,00:40:14.000,337,11066883,13285,0,1701564013,13057.084264269994,78.3531238200012,53523.46107120001 2023-12-03,00:40:18.000,337,11066807,13765,0,1701564017,13056.996692239998,78.43066425000143,53523.31434168001 2023-12-03,00:40:22.000,337,11066814,13925,0,1701564021,13056.996692239998,78.49410642000294,53523.21652200001 2023-12-03,00:40:26.000,337,11066879,13565,0,1701564025,13056.969746999988,78.51525381000101,53523.13267656 2023-12-03,00:40:30.000,337,11066827,13845,0,1701564029,13057.023637479993,78.55754859000444,53522.937037200005 2023-12-03,00:40:34.000,337,11066846,13765,0,1701564033,13057.050582719989,78.64918728000339,53522.96498568 2023-12-03,00:40:38.000,337,11066821,13525,0,1701564037,13057.030373789989,78.66328554000211,53522.83223040001 2023-12-03,00:40:42.000,337,11066903,13605,0,1701564041,13056.969746999988,78.62803988999804,53522.7274236 2023-12-03,00:40:46.000,337,11066819,13765,0,1701564045,13056.942801759993,78.62099075999868,53522.650565280004 2023-12-03,00:40:50.000,337,11066860,13445,0,1701564049,13057.030373789989,78.57164685000316,53522.62261680001 2023-12-03,00:40:54.000,337,11066846,13285,0,1701564053,13056.956274379998,78.58574511000188,53522.58069408 2023-12-03,00:40:58.000,337,11066836,13325,0,1701564057,13057.070791649989,78.55754859000444,53522.53877136 2023-12-03,00:41:02.000,337,11066822,13605,0,1701564061,13057.165099989994,78.5645977200038,53522.58069408 2023-12-03,00:41:06.000,337,11066817,13405,0,1701564065,13057.239199399999,78.51525381000101,53522.482874400004 2023-12-03,00:41:10.000,337,11066819,13565,0,1701564069,13057.346980359995,78.45886076999886,53522.54575848001 2023-12-03,00:41:14.000,337,11066840,13485,0,1701564073,13057.43455238999,78.5011555500023,53522.53178424 2023-12-03,00:41:18.000,337,11066834,13765,0,1701564077,13057.57601489999,78.4518116399995,53522.51082288 2023-12-03,00:41:22.000,337,11066870,13485,0,1701564081,13057.690532169996,78.45886076999886,53522.51781 2023-12-03,00:41:26.000,337,11066829,13405,0,1701564085,13057.764631580001,78.5011555500023,53522.433964560005 2023-12-03,00:41:30.000,337,11066820,14005,0,1701564089,13057.906094090002,78.52935206999973,53522.51781 2023-12-03,00:41:34.000,337,11066839,13605,0,1701564093,13058.007138740002,78.51525381000101,53522.552745600005 2023-12-03,00:41:38.000,337,11066799,13565,0,1701564097,13058.121656009993,78.5645977200038,53522.66453952001 2023-12-03,00:41:42.000,337,11066834,13925,0,1701564101,13058.229436969988,78.55754859000444,53522.74139784001 2023-12-03,00:41:46.000,337,11066846,13525,0,1701564105,13058.256382209998,78.62803988999804,53522.84620464 2023-12-03,00:41:50.000,337,11066870,13885,0,1701564109,13058.330481619989,78.61394162999932,53522.83223040001 2023-12-03,00:41:54.000,337,11066819,13525,0,1701564113,13058.330481619989,78.67738380000083,53522.89511448 2023-12-03,00:41:58.000,337,11066857,13645,0,1701564117,13058.337217929999,78.66328554000211,53522.89511448 2023-12-03,00:42:02.000,337,11066852,13725,0,1701564121,13058.330481619989,78.64213815000403,53522.90908872001 2023-12-03,00:42:06.000,337,11066838,13685,0,1701564125,13058.269854829989,78.69148205999954,53522.839217520006 2023-12-03,00:42:10.000,337,11066844,13845,0,1701564129,13058.249645899989,78.71967858000426,53522.83223040001 2023-12-03,00:42:14.000,337,11066855,13525,0,1701564133,13058.330481619989,78.64918728000339,53522.9021016 2023-12-03,00:42:18.000,337,11066852,13525,0,1701564137,13058.357426859999,78.64918728000339,53523.01389552 2023-12-03,00:42:22.000,337,11066817,13445,0,1701564141,13058.397844719999,78.64918728000339,53522.99992128001 2023-12-03,00:42:26.000,337,11066815,13605,0,1701564145,13058.384372099994,78.57164685000316,53523.02088264 2023-12-03,00:42:30.000,337,11066857,13365,0,1701564149,13058.43152626999,78.52230294000037,53523.04883112001 2023-12-03,00:42:34.000,337,11066849,13565,0,1701564153,13058.45173519999,78.5011555500023,53523.13966368 2023-12-03,00:42:38.000,337,11066817,13605,0,1701564157,13058.465207819994,78.42361512000207,53523.13966368 2023-12-03,00:42:42.000,337,11066863,13365,0,1701564161,13058.43152626999,78.34607469000184,53523.14665080001 2023-12-03,00:42:46.000,337,11066840,13805,0,1701564165,13058.370899479989,78.34607469000184,53523.104728080005 2023-12-03,00:42:50.000,337,11066851,13325,0,1701564169,13058.377635789999,78.31082903999777,53523.041844 2023-12-03,00:42:54.000,337,11066796,13565,0,1701564173,13058.418053649999,78.38132033999864,53523.06979248 2023-12-03,00:42:58.000,337,11066860,13445,0,1701564177,13058.438262579999,78.33197643000312,53523.104728080005 2023-12-03,00:43:02.000,337,11066836,13325,0,1701564181,13058.525834609994,78.32492730000376,53523.104728080005 2023-12-03,00:43:06.000,337,11066824,13405,0,1701564185,13058.505625679994,78.37427120999928,53523.09075384 2023-12-03,00:43:10.000,337,11066821,13365,0,1701564189,13058.53257091999,78.36722207999992,53523.11870232 2023-12-03,00:43:14.000,337,11066871,13445,0,1701564193,13058.606670329995,78.36722207999992,53523.09075384 2023-12-03,00:43:18.000,337,11066848,13845,0,1701564197,13058.68076974,78.39541860000463,53523.13966368 2023-12-03,00:43:22.000,337,11066860,13645,0,1701564201,13058.748132839995,78.45886076999886,53523.11870232 2023-12-03,00:43:26.000,337,11066855,13565,0,1701564205,13058.77507807999,78.43771338000079,53523.02786976001 2023-12-03,00:43:30.000,337,11066865,13565,0,1701564209,13058.81549593999,78.44476251000015,53522.99992128001 2023-12-03,00:43:34.000,337,11066869,13765,0,1701564213,13058.889595349996,78.4518116399995,53523.08376672 2023-12-03,00:43:38.000,337,11066851,13765,0,1701564217,13058.943485830001,78.42361512000207,53523.104728080005 2023-12-03,00:43:42.000,337,11066855,13725,0,1701564221,13059.091684649997,78.44476251000015,53523.19556064001 2023-12-03,00:43:46.000,337,11066874,13405,0,1701564225,13059.118629889992,78.388369469998,53523.174599280006 2023-12-03,00:43:50.000,337,11066847,13525,0,1701564229,13059.118629889992,78.388369469998,53523.2514576 2023-12-03,00:43:54.000,337,11066853,13445,0,1701564233,13059.172520369997,78.388369469998,53523.25844472 2023-12-03,00:43:58.000,337,11066877,13405,0,1701564237,13059.206201920002,78.33902556000248,53523.26543184001 2023-12-03,00:44:02.000,337,11066857,13765,0,1701564241,13059.138838819992,78.36722207999992,53523.13267656 2023-12-03,00:44:06.000,337,11066862,13605,0,1701564245,13059.212938229997,78.32492730000376,53523.26543184001 2023-12-03,00:44:10.000,337,11066820,13805,0,1701564249,13059.253356089997,78.30377990999841,53523.20953488 2023-12-03,00:44:14.000,337,11066894,13565,0,1701564253,13059.394818599998,78.30377990999841,53523.2514576 2023-12-03,00:44:18.000,337,11066867,13925,0,1701564257,13059.435236459998,78.27558339000097,53523.29338032001 2023-12-03,00:44:22.000,337,11066837,13725,0,1701564261,13059.63058944999,78.24738687000354,53523.39818712 2023-12-03,00:44:26.000,337,11066893,13485,0,1701564265,13059.71816148,78.23328861000482,53523.38421288001 2023-12-03,00:44:30.000,337,11066828,13765,0,1701564269,13059.7989972,78.21919034999883,53523.44709696 2023-12-03,00:44:34.000,337,11066820,14045,0,1701564273,13059.90004185,78.21214121999947,53523.46107120001 2023-12-03,00:44:38.000,337,11066857,13445,0,1701564277,13059.99435018999,78.19804296000075,53523.509981040006 2023-12-03,00:44:42.000,337,11066852,13845,0,1701564281,13060.0010865,78.20509209000011,53523.440109840005 2023-12-03,00:44:46.000,337,11066868,13485,0,1701564285,13060.06171329,78.1557481800046,53523.54491664 2023-12-03,00:44:50.000,337,11066833,13605,0,1701564289,13060.06171329,78.09230601000309,53523.51696816 2023-12-03,00:44:54.000,337,11066893,13725,0,1701564293,13060.05497697999,78.1557481800046,53523.4960068 2023-12-03,00:44:58.000,337,11066856,13445,0,1701564297,13060.156021629991,78.1557481800046,53523.62876208001 2023-12-03,00:45:02.000,337,11066878,13765,0,1701564301,13060.243593660001,78.11345340000116,53523.68465904 2023-12-03,00:45:06.000,337,11066842,13365,0,1701564305,13060.223384730001,78.1557481800046,53523.69863328001 2023-12-03,00:45:10.000,337,11066868,13805,0,1701564309,13060.317693069992,78.12050253000052,53523.69863328001 2023-12-03,00:45:14.000,337,11066828,13245,0,1701564313,13060.257066279992,78.1064042700018,53523.75453024 2023-12-03,00:45:18.000,337,11066862,13445,0,1701564317,13060.324429380002,78.09230601000309,53523.80344008 2023-12-03,00:45:22.000,337,11066827,13605,0,1701564321,13060.263802590001,78.0429621000003,53523.78247872 2023-12-03,00:45:26.000,337,11066839,13565,0,1701564325,13060.209912109996,78.0429621000003,53523.677671920006 2023-12-03,00:45:30.000,337,11066837,13805,0,1701564329,13060.290747829997,78.0429621000003,53523.69863328001 2023-12-03,00:45:34.000,337,11066890,13285,0,1701564333,13060.331165689997,77.99361819000478,53523.67068480001 2023-12-03,00:45:38.000,337,11066847,13165,0,1701564337,13060.425474030002,78.0077164500035,53523.81741432001 2023-12-03,00:45:42.000,337,11066839,13445,0,1701564341,13060.492837129997,78.00066732000414,53523.894272640006 2023-12-03,00:45:46.000,337,11066875,13645,0,1701564345,13060.526518680002,78.02886384000158,53523.85933704 2023-12-03,00:45:50.000,337,11066796,13525,0,1701564349,13060.580409159993,78.02886384000158,53523.88728552001 2023-12-03,00:45:54.000,337,11066795,13605,0,1701564353,13060.560200229993,78.0429621000003,53523.90824688 2023-12-03,00:45:58.000,337,11066826,13405,0,1701564357,13060.607354399988,78.07820775000437,53523.943182480005 2023-12-03,00:46:02.000,337,11066846,13325,0,1701564361,13060.560200229993,78.1064042700018,53523.9501696 2023-12-03,00:46:06.000,337,11066815,13525,0,1701564365,13060.492837129997,78.07820775000437,53523.9501696 2023-12-03,00:46:10.000,337,11066863,13765,0,1701564369,13060.513046059998,78.05706035999901,53523.943182480005 2023-12-03,00:46:14.000,337,11066888,13245,0,1701564373,13060.412001409997,78.05001122999965,53523.8104272 2023-12-03,00:46:18.000,337,11066832,13645,0,1701564377,13060.486100820002,78.01476558000286,53523.83837568001 2023-12-03,00:46:22.000,337,11066828,13565,0,1701564381,13060.593881779998,77.95837254000071,53523.992092320004 2023-12-03,00:46:26.000,337,11066828,13565,0,1701564385,13060.627563329988,77.97247079999943,53523.96414384001 2023-12-03,00:46:30.000,337,11066870,13405,0,1701564389,13060.620827019993,77.96542167000007,53523.98510520001 2023-12-03,00:46:34.000,337,11066844,13525,0,1701564393,13060.674717499998,78.0077164500035,53523.96414384001 2023-12-03,00:46:38.000,337,11066841,13605,0,1701564397,13060.708399049989,78.00066732000414,53523.90125976 2023-12-03,00:46:42.000,337,11066910,13405,0,1701564401,13060.641035949993,78.02181471000222,53523.85234992 2023-12-03,00:46:46.000,337,11066866,13565,0,1701564405,13060.708399049989,78.09935514000244,53523.91523400001 2023-12-03,00:46:50.000,337,11066901,13405,0,1701564409,13060.607354399988,78.16279731000395,53523.85234992 2023-12-03,00:46:54.000,337,11066844,13685,0,1701564413,13060.593881779998,78.21919034999883,53523.80344008 2023-12-03,00:46:58.000,337,11066828,13765,0,1701564417,13060.506309750002,78.31082903999777,53523.83837568001 2023-12-03,00:47:02.000,337,11066835,13405,0,1701564421,13060.445682960002,78.30377990999841,53523.894272640006 2023-12-03,00:47:06.000,337,11066862,13685,0,1701564425,13060.344638310002,78.26148513000226,53523.90824688 2023-12-03,00:47:10.000,337,11066846,13845,0,1701564429,13060.182966870001,78.19804296000075,53523.85933704 2023-12-03,00:47:14.000,337,11066874,13565,0,1701564433,13060.028031739996,78.16279731000395,53523.76850448001 2023-12-03,00:47:18.000,337,11066855,13605,0,1701564437,13059.89330553999,78.12755165999988,53523.740556 2023-12-03,00:47:22.000,337,11066826,13685,0,1701564441,13059.77878827,78.11345340000116,53523.656710560004 2023-12-03,00:47:26.000,337,11066848,13285,0,1701564445,13059.644062069994,78.1064042700018,53523.55190376001 2023-12-03,00:47:30.000,337,11066885,13605,0,1701564449,13059.603644209994,78.08525688000373,53523.4960068 2023-12-03,00:47:34.000,337,11066887,13485,0,1701564453,13059.596907899999,78.03591297000094,53523.47504544 2023-12-03,00:47:38.000,337,11066812,13525,0,1701564457,13059.590171589989,77.99361819000478,53523.53094240001 2023-12-03,00:47:42.000,337,11066811,13765,0,1701564461,13059.63058944999,77.93722515000263,53523.53094240001 2023-12-03,00:47:46.000,337,11066876,13445,0,1701564465,13059.590171589989,77.85263559000305,53523.509981040006 2023-12-03,00:47:50.000,337,11066874,13725,0,1701564469,13059.617116829999,77.80329168000026,53523.45408408 2023-12-03,00:47:54.000,337,11066798,13605,0,1701564473,13059.637325759999,77.7609969000041,53523.489019680004 2023-12-03,00:47:58.000,337,11066865,13645,0,1701564477,13059.684479929994,77.6975547300026,53523.52395528 2023-12-03,00:48:02.000,337,11066841,13565,0,1701564481,13059.704688859994,77.66935820999788,53523.40517424 2023-12-03,00:48:06.000,337,11066846,14085,0,1701564485,13059.85288767999,77.60591604000365,53523.40517424 2023-12-03,00:48:10.000,337,11066844,13565,0,1701564489,13059.92025078,77.62706343000173,53523.36325152001 2023-12-03,00:48:14.000,337,11066877,13285,0,1701564493,13060.135812699991,77.59181777999765,53523.39818712 2023-12-03,00:48:18.000,337,11066885,13685,0,1701564497,13060.263802590001,77.63411256000109,53523.33530304001 2023-12-03,00:48:22.000,337,11066837,13485,0,1701564501,13060.539991299993,77.57771951999894,53523.46805832 2023-12-03,00:48:26.000,337,11066849,13765,0,1701564505,13060.769025839989,77.5495230000015,53523.48203256001 2023-12-03,00:48:30.000,337,11066834,13885,0,1701564509,13060.944169899994,77.55657213000086,53523.537929520004 2023-12-03,00:48:34.000,337,11066843,13685,0,1701564513,13061.126050269995,77.57771951999894,53523.55190376001 2023-12-03,00:48:38.000,337,11066874,13525,0,1701564517,13061.25404015999,77.55657213000086,53523.58683936 2023-12-03,00:48:42.000,337,11066850,13765,0,1701564521,13061.408975289996,77.5495230000015,53523.62876208001 2023-12-03,00:48:46.000,337,11066835,13485,0,1701564525,13061.570646729997,77.56362126000022,53523.607800720005 2023-12-03,00:48:50.000,337,11066831,13285,0,1701564529,13061.712109239998,77.61296517000301,53523.62177496 2023-12-03,00:48:54.000,337,11066824,13645,0,1701564533,13061.833362819998,77.59886691000429,53523.71959464001 2023-12-03,00:48:58.000,337,11066872,13405,0,1701564537,13062.001770569994,77.66935820999788,53523.775491600005 2023-12-03,00:49:02.000,337,11066852,13605,0,1701564541,13062.143233079994,77.69050560000323,53523.90125976 2023-12-03,00:49:06.000,337,11066880,13445,0,1701564545,13062.27795928,77.78214429000218,53523.9501696 2023-12-03,00:49:10.000,337,11066858,13605,0,1701564549,13062.358795,77.76804603000346,53523.99907944 2023-12-03,00:49:14.000,337,11066842,13365,0,1701564553,13062.39921286,77.71165299000131,53524.041002160004 2023-12-03,00:49:18.000,337,11066857,13605,0,1701564557,13062.446367029996,77.6975547300026,53524.11786048 2023-12-03,00:49:22.000,337,11066873,13765,0,1701564561,13062.426158099996,77.68345647000388,53524.23664152 2023-12-03,00:49:26.000,337,11066842,13325,0,1701564565,13062.31837714,77.66230907999852,53524.20170592001 2023-12-03,00:49:30.000,337,11066894,13805,0,1701564569,13062.39921286,77.69050560000323,53524.3344612 2023-12-03,00:49:34.000,337,11066860,13325,0,1701564573,13062.39247654999,77.78919342000154,53524.327474080004 2023-12-03,00:49:38.000,337,11066884,13605,0,1701564577,13062.43963072,77.7962425500009,53524.34144832001 2023-12-03,00:49:42.000,337,11066853,13645,0,1701564581,13062.43289440999,77.83853733000433,53524.43228088 2023-12-03,00:49:46.000,337,11066853,13445,0,1701564585,13062.304904519995,77.84558646000369,53524.46721648001 2023-12-03,00:49:50.000,337,11066860,13565,0,1701564589,13062.23754142,77.82443906999833,53524.4742036 2023-12-03,00:49:54.000,337,11066808,13885,0,1701564593,13062.143233079994,77.82443906999833,53524.50913920001 2023-12-03,00:49:58.000,337,11066856,13565,0,1701564597,13062.021979499994,77.86673385000176,53524.5790104 2023-12-03,00:50:02.000,337,11066840,13845,0,1701564601,13061.880516989993,77.84558646000369,53524.48817784001 2023-12-03,00:50:06.000,337,11066848,13725,0,1701564605,13061.826626509988,77.81034080999962,53524.516126320006 2023-12-03,00:50:10.000,337,11066849,13645,0,1701564609,13061.698636619993,77.78919342000154,53524.48119072 2023-12-03,00:50:14.000,337,11066859,13525,0,1701564613,13061.611064589997,77.78919342000154,53524.45324224 2023-12-03,00:50:18.000,337,11066812,13805,0,1701564617,13061.489811009997,77.7962425500009,53524.45324224 2023-12-03,00:50:22.000,337,11066867,13845,0,1701564621,13061.503283630002,77.75394777000474,53524.53708768001 2023-12-03,00:50:26.000,337,11066855,13645,0,1701564625,13061.476338389992,77.75394777000474,53524.516126320006 2023-12-03,00:50:30.000,337,11066827,13765,0,1701564629,13061.456129459992,77.75394777000474,53524.45324224 2023-12-03,00:50:34.000,337,11066830,13485,0,1701564633,13061.536965179992,77.71870212000067,53524.48119072 2023-12-03,00:50:38.000,337,11066806,13245,0,1701564637,13061.550437799997,77.72575125000003,53524.46721648001 2023-12-03,00:50:42.000,337,11066848,13445,0,1701564641,13061.469602079997,77.71165299000131,53524.34144832001 2023-12-03,00:50:46.000,337,11066849,13565,0,1701564645,13061.503283630002,77.68345647000388,53524.32048696001 2023-12-03,00:50:50.000,337,11066875,13245,0,1701564649,13061.408975289996,77.71165299000131,53524.24362864 2023-12-03,00:50:54.000,337,11066847,13605,0,1701564653,13061.408975289996,77.73280037999939,53524.28555136 2023-12-03,00:50:58.000,337,11066857,13525,0,1701564657,13061.368557429996,77.6975547300026,53524.25760288 2023-12-03,00:51:02.000,337,11066861,12885,0,1701564661,13061.422447910001,77.7609969000041,53524.35542256 2023-12-03,00:51:06.000,337,11066860,13405,0,1701564665,13061.442656840001,77.78214429000218,53524.25760288 2023-12-03,00:51:10.000,337,11066870,13845,0,1701564669,13061.442656840001,77.76804603000346,53524.20170592001 2023-12-03,00:51:14.000,337,11066843,13765,0,1701564673,13061.449393149996,77.7962425500009,53524.29253848 2023-12-03,00:51:18.000,337,11066818,13645,0,1701564677,13061.422447910001,77.78214429000218,53524.27157712001 2023-12-03,00:51:22.000,337,11066842,13605,0,1701564681,13061.287721709996,77.73280037999939,53524.16677032 2023-12-03,00:51:26.000,337,11066860,13325,0,1701564685,13061.247303849996,77.82443906999833,53524.180744560006 2023-12-03,00:51:30.000,337,11066825,14085,0,1701564689,13061.25404015999,77.82443906999833,53524.07593776 2023-12-03,00:51:34.000,337,11066887,13445,0,1701564693,13061.334875879991,77.82443906999833,53524.061963520006 2023-12-03,00:51:38.000,337,11066883,13525,0,1701564697,13061.382030050001,77.82443906999833,53524.061963520006 2023-12-03,00:51:42.000,337,11066843,13685,0,1701564701,13061.449393149996,77.86673385000176,53524.11786048 2023-12-03,00:51:46.000,337,11066880,13645,0,1701564705,13061.489811009997,77.83853733000433,53524.159783200004 2023-12-03,00:51:50.000,337,11066854,13445,0,1701564709,13061.483074700001,77.90197949999856,53524.159783200004 2023-12-03,00:51:54.000,337,11066851,13565,0,1701564713,13061.597591969992,77.88788123999984,53524.13882184 2023-12-03,00:51:58.000,337,11066820,13445,0,1701564717,13061.678427689993,77.84558646000369,53524.1248476 2023-12-03,00:52:02.000,337,11066872,13525,0,1701564721,13061.664955070002,77.8596847200024,53524.09689912 2023-12-03,00:52:06.000,337,11066935,13565,0,1701564725,13061.685164000002,77.88083211000048,53524.10388624001 2023-12-03,00:52:10.000,337,11066864,13685,0,1701564729,13061.779472339993,77.86673385000176,53524.11786048 2023-12-03,00:52:14.000,337,11066902,13405,0,1701564733,13061.853571749998,77.88083211000048,53524.23664152 2023-12-03,00:52:18.000,337,11066862,13405,0,1701564737,13061.927671159989,77.92312689000391,53524.180744560006 2023-12-03,00:52:22.000,337,11066856,13445,0,1701564741,13062.055661049999,77.90902862999792,53524.3344612 2023-12-03,00:52:26.000,337,11066874,13405,0,1701564745,13062.10955152999,77.96542167000007,53524.327474080004 2023-12-03,00:52:30.000,337,11066832,13565,0,1701564749,13062.1567057,77.95837254000071,53524.41131952 2023-12-03,00:52:34.000,337,11066786,14165,0,1701564753,13062.17017831999,78.02181471000222,53524.45324224 2023-12-03,00:52:38.000,337,11066854,13685,0,1701564757,13062.17691463,78.0429621000003,53524.46022936 2023-12-03,00:52:42.000,337,11066850,13765,0,1701564761,13062.096078909999,78.05706035999901,53524.46022936 2023-12-03,00:52:46.000,337,11066856,13805,0,1701564765,13062.001770569994,78.08525688000373,53524.42529376 2023-12-03,00:52:50.000,337,11066845,13845,0,1701564769,13062.001770569994,78.12050253000052,53524.544074800004 2023-12-03,00:52:54.000,337,11066828,13565,0,1701564773,13061.880516989993,78.1064042700018,53524.43228088 2023-12-03,00:52:58.000,337,11066857,13605,0,1701564777,13061.846835439988,78.11345340000116,53524.48817784001 2023-12-03,00:53:02.000,337,11066826,13365,0,1701564781,13061.759263409993,78.06410948999837,53524.516126320006 2023-12-03,00:53:06.000,337,11066887,13645,0,1701564785,13061.678427689993,78.09935514000244,53524.48817784001 2023-12-03,00:53:10.000,337,11066895,13725,0,1701564789,13061.597591969992,78.06410948999837,53524.446255120005 2023-12-03,00:53:14.000,337,11066831,13525,0,1701564793,13061.570646729997,78.07115861999773,53524.50215208 2023-12-03,00:53:18.000,337,11066815,13325,0,1701564797,13061.536965179992,78.09935514000244,53524.48119072 2023-12-03,00:53:22.000,337,11066878,13925,0,1701564801,13061.402238980001,78.06410948999837,53524.41131952 2023-12-03,00:53:26.000,337,11066840,13725,0,1701564805,13061.267512779996,78.1064042700018,53524.327474080004 2023-12-03,00:53:30.000,337,11066857,13445,0,1701564809,13061.17320443999,78.12755165999988,53524.30651272 2023-12-03,00:53:34.000,337,11066875,13325,0,1701564813,13060.99132406999,78.12755165999988,53524.20170592001 2023-12-03,00:53:38.000,337,11066880,13725,0,1701564817,13060.91722466,78.19804296000075,53524.278564240005 2023-12-03,00:53:42.000,337,11066859,13405,0,1701564821,13060.91722466,78.19804296000075,53524.28555136 2023-12-03,00:53:46.000,337,11066840,13525,0,1701564825,13060.742080599994,78.21919034999883,53524.25760288 2023-12-03,00:53:50.000,337,11066870,13685,0,1701564829,13060.539991299993,78.28263252000033,53524.20170592001 2023-12-03,00:53:54.000,337,11066847,13885,0,1701564833,13060.317693069992,78.34607469000184,53524.159783200004 2023-12-03,00:53:58.000,337,11066895,13405,0,1701564837,13060.01455911999,78.39541860000463,53524.08292488001 2023-12-03,00:54:02.000,337,11066859,13565,0,1701564841,13059.684479929994,78.43771338000079,53523.93619536001 2023-12-03,00:54:06.000,337,11066835,13685,0,1701564845,13059.354400739998,78.5998433700006,53523.79645296001 2023-12-03,00:54:10.000,337,11066837,13765,0,1701564849,13059.111893579997,78.57869598000252,53523.83837568001 2023-12-03,00:54:14.000,337,11066852,13925,0,1701564853,13058.81549593999,78.54345032999845,53523.64972344001 2023-12-03,00:54:18.000,337,11066831,13405,0,1701564857,13058.626879259995,78.41656599000271,53523.66369768 2023-12-03,00:54:22.000,337,11066865,13765,0,1701564861,13058.296800069998,78.2544360000029,53523.60081360001 2023-12-03,00:54:26.000,337,11066806,13725,0,1701564865,13058.094710769998,78.08525688000373,53523.4960068 2023-12-03,00:54:30.000,337,11066857,13645,0,1701564869,13057.879148849992,77.95132341000135,53523.370238640004 2023-12-03,00:54:34.000,337,11066858,13485,0,1701564873,13057.70400479,77.91607776000455,53523.29338032001 2023-12-03,00:54:38.000,337,11066864,13565,0,1701564877,13057.650114309996,77.82443906999833,53523.202547760004 2023-12-03,00:54:42.000,337,11066841,13445,0,1701564881,13057.656850619991,77.7962425500009,53523.02786976001 2023-12-03,00:54:46.000,337,11066891,13765,0,1701564885,13057.737686339991,77.78214429000218,53522.937037200005 2023-12-03,00:54:50.000,337,11066829,13645,0,1701564889,13057.885885160002,77.7962425500009,53522.82524328 2023-12-03,00:54:54.000,337,11066832,13645,0,1701564893,13057.946511950002,77.84558646000369,53522.7972948 2023-12-03,00:54:58.000,337,11066805,13485,0,1701564897,13058.175546489998,77.84558646000369,53522.80428192 2023-12-03,00:55:02.000,337,11066852,13565,0,1701564901,13058.296800069998,77.8314881999977,53522.74139784001 2023-12-03,00:55:06.000,337,11066831,13645,0,1701564905,13058.39110840999,77.93722515000263,53522.67851376 2023-12-03,00:55:10.000,337,11066896,13725,0,1701564909,13058.47194412999,77.96542167000007,53522.71344936001 2023-12-03,00:55:14.000,337,11066846,13485,0,1701564913,13058.49888937,78.05001122999965,53522.73441072 2023-12-03,00:55:18.000,337,11066837,13405,0,1701564917,13058.55277984999,78.1416499199986,53522.66453952001 2023-12-03,00:55:22.000,337,11066886,13605,0,1701564921,13058.53930723,78.19099383000139,53522.601655440005 2023-12-03,00:55:26.000,337,11066853,13605,0,1701564925,13058.5190983,78.31082903999777,53522.42697744001 2023-12-03,00:55:30.000,337,11066897,13605,0,1701564929,13058.63361556999,78.40951686000335,53522.482874400004 2023-12-03,00:55:34.000,337,11066845,13445,0,1701564933,13058.67403342999,78.45886076999886,53522.49684864001 2023-12-03,00:55:38.000,337,11066855,13605,0,1701564937,13058.69424235999,78.43066425000143,53522.42697744001 2023-12-03,00:55:42.000,337,11066827,13605,0,1701564941,13058.727923909995,78.43771338000079,53522.53877136 2023-12-03,00:55:46.000,337,11066810,13805,0,1701564945,13058.73466021999,78.36017295000056,53522.45492592001 2023-12-03,00:55:50.000,337,11066854,13765,0,1701564949,13058.78181439,78.2896816499997,53522.48986152 2023-12-03,00:55:54.000,337,11066921,13405,0,1701564953,13058.896331659991,78.21214121999947,53522.49684864001 2023-12-03,00:55:58.000,337,11066848,13325,0,1701564957,13059.010848929996,78.14869904999796,53522.51082288 2023-12-03,00:56:02.000,337,11066879,13605,0,1701564961,13059.098420959992,78.12050253000052,53522.45492592001 2023-12-03,00:56:06.000,337,11066839,13565,0,1701564965,13059.266828710002,78.07820775000437,53522.51781 2023-12-03,00:56:10.000,337,11066865,13685,0,1701564969,13059.495863249998,78.05706035999901,53522.53877136 2023-12-03,00:56:14.000,337,11066899,13405,0,1701564973,13059.73163409999,78.02181471000222,53522.62261680001 2023-12-03,00:56:18.000,337,11066846,13645,0,1701564977,13059.87309660999,78.0077164500035,53522.6575524 2023-12-03,00:56:22.000,337,11066843,13445,0,1701564981,13060.129076389996,78.03591297000094,53522.83223040001 2023-12-03,00:56:26.000,337,11066894,13845,0,1701564985,13060.364847240002,78.07115861999773,53522.86017888001 2023-12-03,00:56:30.000,337,11066833,13445,0,1701564989,13060.539991299993,78.12755165999988,53522.92306296 2023-12-03,00:56:34.000,337,11066843,13445,0,1701564993,13060.708399049989,78.1557481800046,53522.99992128001 2023-12-03,00:56:38.000,337,11066867,13805,0,1701564997,13060.816180009999,78.14869904999796,53523.104728080005 2023-12-03,00:56:42.000,337,11066854,13605,0,1701565001,13060.84986155999,78.06410948999837,53523.19556064001 2023-12-03,00:56:46.000,337,11066859,13805,0,1701565005,13060.843125249994,78.08525688000373,53523.14665080001 2023-12-03,00:56:50.000,337,11066837,13685,0,1701565009,13060.964378829995,78.0429621000003,53523.23748336 2023-12-03,00:56:54.000,337,11066890,13565,0,1701565013,13061.01826931,78.0429621000003,53523.25844472 2023-12-03,00:56:58.000,337,11066838,13485,0,1701565017,13061.21362229999,78.07820775000437,53523.3562644 2023-12-03,00:57:02.000,337,11066834,13485,0,1701565021,13061.388766359996,78.06410948999837,53523.391200000005 2023-12-03,00:57:06.000,337,11066870,13405,0,1701565025,13061.516756249992,78.02181471000222,53523.537929520004 2023-12-03,00:57:10.000,337,11066856,13525,0,1701565029,13061.664955070002,77.98656905999815,53523.54491664 2023-12-03,00:57:14.000,337,11066869,13365,0,1701565033,13061.725581860002,77.90197949999856,53523.55190376001 2023-12-03,00:57:18.000,337,11066889,13565,0,1701565037,13061.846835439988,77.83853733000433,53523.62876208001 2023-12-03,00:57:22.000,337,11066852,13445,0,1701565041,13062.001770569994,77.80329168000026,53523.726581760006 2023-12-03,00:57:26.000,337,11066873,13245,0,1701565045,13062.06913366999,77.84558646000369,53523.62876208001 2023-12-03,00:57:30.000,337,11066872,13325,0,1701565049,13062.27795928,77.7609969000041,53523.76850448001 2023-12-03,00:57:34.000,337,11066854,13525,0,1701565053,13062.39921286,77.7609969000041,53523.76151736 2023-12-03,00:57:38.000,337,11066875,13485,0,1701565057,13062.567620609996,77.71165299000131,53523.91523400001 2023-12-03,00:57:42.000,337,11066899,13405,0,1701565061,13062.547411679996,77.73280037999939,53523.78946584 2023-12-03,00:57:46.000,337,11066866,13405,0,1701565065,13062.877490869992,77.70460386000195,53523.992092320004 2023-12-03,00:57:50.000,337,11066862,13325,0,1701565069,13063.032425999998,77.68345647000388,53524.041002160004 2023-12-03,00:57:54.000,337,11066883,13925,0,1701565073,13063.227778989989,77.73280037999939,53524.180744560006 2023-12-03,00:57:58.000,337,11066838,13805,0,1701565077,13063.295142089999,77.6975547300026,53524.15279608001 2023-12-03,00:58:02.000,337,11066881,13645,0,1701565081,13063.463549839995,77.71870212000067,53524.229654400006 2023-12-03,00:58:06.000,337,11066851,13885,0,1701565085,13063.57806711,77.75394777000474,53524.29952560001 2023-12-03,00:58:10.000,337,11066886,13805,0,1701565089,13063.753211169991,77.78919342000154,53524.45324224 2023-12-03,00:58:14.000,337,11066873,13725,0,1701565093,13063.786892719996,77.77509516000282,53524.48119072 2023-12-03,00:58:18.000,337,11066827,13365,0,1701565097,13063.881201060001,77.80329168000026,53524.5790104 2023-12-03,00:58:22.000,337,11066822,13925,0,1701565101,13063.894673679992,77.82443906999833,53524.62093312 2023-12-03,00:58:26.000,337,11066875,13885,0,1701565105,13063.968773089997,77.78919342000154,53524.76067552 2023-12-03,00:58:30.000,337,11066863,13445,0,1701565109,13063.982245710002,77.83853733000433,53524.781636880005 2023-12-03,00:58:34.000,337,11066857,13885,0,1701565113,13063.928355229997,77.90197949999856,53524.830546720004 2023-12-03,00:58:38.000,337,11066845,13765,0,1701565117,13063.860992130001,77.92312689000391,53524.830546720004 2023-12-03,00:58:42.000,337,11066905,13445,0,1701565121,13063.67911176,77.90197949999856,53524.80259824001 2023-12-03,00:58:46.000,337,11066849,13285,0,1701565125,13063.47028614999,77.8596847200024,53524.781636880005 2023-12-03,00:58:50.000,337,11066882,13405,0,1701565129,13063.301878399994,77.77509516000282,53524.80259824001 2023-12-03,00:58:54.000,337,11066854,13845,0,1701565133,13063.153679579998,77.78214429000218,53524.788624 2023-12-03,00:58:58.000,337,11066854,13765,0,1701565137,13063.045898619988,77.70460386000195,53524.88644368 2023-12-03,00:59:02.000,337,11066864,13965,0,1701565141,13062.877490869992,77.65525994999916,53524.94234064001 2023-12-03,00:59:06.000,337,11066856,13685,0,1701565145,13062.722555740002,77.61296517000301,53524.9283664 2023-12-03,00:59:10.000,337,11066860,13525,0,1701565149,13062.587829539996,77.59886691000429,53524.86548232 2023-12-03,00:59:14.000,337,11066875,13405,0,1701565153,13062.45983965,77.62706343000173,53524.80259824001 2023-12-03,00:59:18.000,337,11066830,13325,0,1701565157,13062.31837714,77.59886691000429,53524.80259824001 2023-12-03,00:59:22.000,337,11066861,13685,0,1701565161,13062.13649677,77.5847686499983,53524.6488816 2023-12-03,00:59:26.000,337,11066857,13725,0,1701565165,13062.021979499994,77.61296517000301,53524.613946000005 2023-12-03,00:59:30.000,337,11066911,14125,0,1701565169,13061.880516989993,77.6482108199998,53524.55804904001 2023-12-03,00:59:34.000,337,11066824,13405,0,1701565173,13061.806417579988,77.70460386000195,53524.50913920001 2023-12-03,00:59:38.000,337,11066860,13565,0,1701565177,13061.698636619993,77.72575125000003,53524.45324224 2023-12-03,00:59:42.000,337,11066878,13725,0,1701565181,13061.664955070002,77.73280037999939,53524.48119072 2023-12-03,00:59:46.000,337,11066887,13605,0,1701565185,13061.563910420002,77.72575125000003,53524.4043324 2023-12-03,00:59:50.000,337,11066876,13605,0,1701565189,13061.462865770001,77.74689863999811,53524.42529376 2023-12-03,00:59:54.000,337,11066878,13765,0,1701565193,13061.456129459992,77.73984950999875,53524.34144832001 2023-12-03,00:59:58.000,337,11066838,13325,0,1701565197,13061.415711599991,77.72575125000003,53524.27157712001 2023-12-03,01:00:02.000,337,11066890,13525,0,1701565201,13061.34161219,77.73984950999875,53524.20170592001 2023-12-03,01:00:06.000,337,11066894,13645,0,1701565205,13061.267512779996,77.73984950999875,53524.061963520006 2023-12-03,01:00:10.000,337,11066862,13445,0,1701565209,13061.2809854,77.81034080999962,53524.013053680006 2023-12-03,01:00:14.000,337,11066873,13525,0,1701565213,13061.328139569996,77.8314881999977,53523.97811808 2023-12-03,01:00:18.000,337,11066855,13285,0,1701565217,13061.462865770001,77.86673385000176,53524.02702792 2023-12-03,01:00:22.000,337,11066867,13325,0,1701565221,13061.510019939997,77.88083211000048,53524.05497640001 2023-12-03,01:00:26.000,337,11066852,13765,0,1701565225,13061.523492560002,77.91607776000455,53524.03401504001 2023-12-03,01:00:30.000,337,11066865,13485,0,1701565229,13061.550437799997,77.95132341000135,53523.96414384001 2023-12-03,01:00:34.000,337,11066859,13725,0,1701565233,13061.523492560002,78.02886384000158,53523.97811808 2023-12-03,01:00:38.000,337,11066837,13685,0,1701565237,13061.543701490002,78.02181471000222,53523.96414384001 2023-12-03,01:00:42.000,337,11066878,13405,0,1701565241,13061.530228869997,77.97951992999879,53523.91523400001 2023-12-03,01:00:46.000,337,11066865,13445,0,1701565245,13061.523492560002,78.0077164500035,53523.83837568001 2023-12-03,01:00:50.000,337,11066840,13605,0,1701565249,13061.550437799997,77.99361819000478,53523.83837568001 2023-12-03,01:00:54.000,337,11066860,13445,0,1701565253,13061.536965179992,78.00066732000414,53523.78247872 2023-12-03,01:00:58.000,337,11066855,13725,0,1701565257,13061.617800899992,78.0429621000003,53523.91523400001 2023-12-03,01:01:02.000,337,11066864,13725,0,1701565261,13061.671691379997,78.02886384000158,53523.97811808 2023-12-03,01:01:06.000,337,11066852,13565,0,1701565265,13061.718845549993,78.03591297000094,53523.93619536001 2023-12-03,01:01:10.000,337,11066907,13565,0,1701565269,13061.745790790003,78.02181471000222,53523.92920824 2023-12-03,01:01:14.000,337,11066903,13245,0,1701565273,13061.745790790003,78.02886384000158,53523.992092320004 2023-12-03,01:01:18.000,337,11066836,13685,0,1701565277,13061.792944959998,78.05706035999901,53523.95715672 2023-12-03,01:01:22.000,337,11066880,13645,0,1701565281,13061.705372930002,78.09935514000244,53523.93619536001 2023-12-03,01:01:26.000,337,11066857,13525,0,1701565285,13061.705372930002,78.09935514000244,53523.8802984 2023-12-03,01:01:30.000,337,11066908,13245,0,1701565289,13061.611064589997,78.07115861999773,53523.85933704 2023-12-03,01:01:34.000,337,11066904,13485,0,1701565293,13061.638009829992,78.12755165999988,53523.9501696 2023-12-03,01:01:38.000,337,11066812,13645,0,1701565297,13061.624537210002,78.16279731000395,53523.95715672 2023-12-03,01:01:42.000,337,11066850,13685,0,1701565301,13061.705372930002,78.19099383000139,53524.00606656001 2023-12-03,01:01:46.000,337,11066862,13525,0,1701565305,13061.651482449997,78.19804296000075,53524.0200408 2023-12-03,01:01:50.000,337,11066878,13525,0,1701565309,13061.651482449997,78.22623947999818,53523.992092320004 2023-12-03,01:01:54.000,337,11066911,13605,0,1701565313,13061.671691379997,78.26853426000162,53523.992092320004 2023-12-03,01:01:58.000,337,11066882,13405,0,1701565317,13061.705372930002,78.28263252000033,53523.97113096 2023-12-03,01:02:02.000,337,11066865,13725,0,1701565321,13061.651482449997,78.3178781700044,53523.92222112 2023-12-03,01:02:06.000,337,11066887,13245,0,1701565325,13061.550437799997,78.36722207999992,53523.85234992 2023-12-03,01:02:10.000,337,11066879,13405,0,1701565329,13061.550437799997,78.40246773000399,53523.92222112 2023-12-03,01:02:14.000,337,11066896,13765,0,1701565333,13061.530228869997,78.38132033999864,53523.92920824 2023-12-03,01:02:18.000,337,11066853,13925,0,1701565337,13061.530228869997,78.37427120999928,53523.92222112 2023-12-03,01:02:22.000,337,11066890,13765,0,1701565341,13061.530228869997,78.31082903999777,53523.97811808 2023-12-03,01:02:26.000,337,11066888,13525,0,1701565345,13061.469602079997,78.2544360000029,53523.9501696 2023-12-03,01:02:30.000,337,11066893,13645,0,1701565349,13061.483074700001,78.26853426000162,53523.943182480005 2023-12-03,01:02:34.000,337,11066879,13725,0,1701565353,13061.489811009997,78.26148513000226,53523.873311280004 2023-12-03,01:02:38.000,337,11066880,13525,0,1701565357,13061.516756249992,78.2896816499997,53523.873311280004 2023-12-03,01:02:42.000,337,11066837,13445,0,1701565361,13061.510019939997,78.2896816499997,53523.81741432001 2023-12-03,01:02:46.000,337,11066929,13445,0,1701565365,13061.550437799997,78.26148513000226,53523.726581760006 2023-12-03,01:02:50.000,337,11066903,13485,0,1701565369,13061.577383039992,78.29673077999905,53523.73356888 2023-12-03,01:02:54.000,337,11066891,13525,0,1701565373,13061.624537210002,78.2896816499997,53523.8104272 2023-12-03,01:02:58.000,337,11066870,13845,0,1701565377,13061.631273519997,78.26148513000226,53523.75453024 2023-12-03,01:03:02.000,337,11066905,13565,0,1701565381,13061.813153889998,78.19804296000075,53523.93619536001 2023-12-03,01:03:06.000,337,11066879,13325,0,1701565385,13061.860308059993,78.16984644000331,53523.943182480005 2023-12-03,01:03:10.000,337,11066851,13525,0,1701565389,13061.974825329999,78.12755165999988,53523.99907944 2023-12-03,01:03:14.000,337,11066857,13445,0,1701565393,13062.082606289994,78.03591297000094,53524.013053680006 2023-12-03,01:03:18.000,337,11066835,13405,0,1701565397,13062.17691463,78.02181471000222,53524.0200408 2023-12-03,01:03:22.000,337,11066867,13885,0,1701565401,13062.25101403999,77.92312689000391,53523.9501696 2023-12-03,01:03:26.000,337,11066814,13605,0,1701565405,13062.41942179,77.93722515000263,53523.98510520001 2023-12-03,01:03:30.000,337,11066848,13645,0,1701565409,13062.50025751,77.97951992999879,53523.97811808 2023-12-03,01:03:34.000,337,11066833,13525,0,1701565413,13062.709083119997,78.05001122999965,53524.1248476 2023-12-03,01:03:38.000,337,11066934,13485,0,1701565417,13062.843809320002,78.1557481800046,53524.09689912 2023-12-03,01:03:42.000,337,11066871,13605,0,1701565421,13063.032425999998,78.26853426000162,53524.159783200004 2023-12-03,01:03:46.000,337,11066873,13325,0,1701565425,13063.079580169993,78.27558339000097,53524.18773168 2023-12-03,01:03:50.000,337,11066890,13765,0,1701565429,13063.039162309993,78.26853426000162,53524.22266728001 2023-12-03,01:03:54.000,337,11066837,13525,0,1701565433,13062.971799209998,78.22623947999818,53524.278564240005 2023-12-03,01:03:58.000,337,11066899,13965,0,1701565437,13062.924645040002,78.22623947999818,53524.34144832001 2023-12-03,01:04:02.000,337,11066835,13445,0,1701565441,13062.789918839997,78.20509209000011,53524.27157712001 2023-12-03,01:04:06.000,337,11066886,13525,0,1701565445,13062.729292049997,78.26853426000162,53524.32048696001 2023-12-03,01:04:10.000,337,11066915,13765,0,1701565449,13062.608038469996,78.33197643000312,53524.24362864 2023-12-03,01:04:14.000,337,11066891,13885,0,1701565453,13062.574356919991,78.33902556000248,53524.25061576001 2023-12-03,01:04:18.000,337,11066899,13565,0,1701565457,13062.466575959996,78.33902556000248,53524.23664152 2023-12-03,01:04:22.000,337,11066867,13405,0,1701565461,13062.446367029996,78.33197643000312,53524.3344612 2023-12-03,01:04:26.000,337,11066815,13605,0,1701565465,13062.304904519995,78.26853426000162,53524.31349984 2023-12-03,01:04:30.000,337,11066845,13525,0,1701565469,13062.123024149994,78.28263252000033,53524.29952560001 2023-12-03,01:04:34.000,337,11066868,13485,0,1701565473,13061.920934849994,78.31082903999777,53524.31349984 2023-12-03,01:04:38.000,337,11066843,13765,0,1701565477,13061.745790790003,78.32492730000376,53524.26459 2023-12-03,01:04:42.000,337,11066884,13445,0,1701565481,13061.476338389992,78.31082903999777,53524.16677032 2023-12-03,01:04:46.000,337,11066848,13605,0,1701565485,13061.206885989995,78.32492730000376,53524.013053680006 2023-12-03,01:04:50.000,337,11066868,13925,0,1701565489,13061.004796689995,78.2544360000029,53524.02702792 2023-12-03,01:04:54.000,337,11066853,13565,0,1701565493,13060.802707389994,78.24033774000418,53523.97113096 2023-12-03,01:04:58.000,337,11066880,13485,0,1701565497,13060.748816909989,78.26853426000162,53523.992092320004 2023-12-03,01:05:02.000,337,11066886,13685,0,1701565501,13060.641035949993,78.2544360000029,53523.90125976 2023-12-03,01:05:06.000,337,11066879,13605,0,1701565505,13060.546727610003,78.24738687000354,53523.8802984 2023-12-03,01:05:10.000,337,11066878,13605,0,1701565509,13060.539991299993,78.26853426000162,53523.85234992 2023-12-03,01:05:14.000,337,11066881,13445,0,1701565513,13060.459155579993,78.22623947999818,53523.83837568001 2023-12-03,01:05:18.000,337,11066834,13805,0,1701565517,13060.398528789992,78.26148513000226,53523.73356888 2023-12-03,01:05:22.000,337,11066870,13685,0,1701565521,13060.344638310002,78.21919034999883,53523.69863328001 2023-12-03,01:05:26.000,337,11066894,13485,0,1701565525,13060.304220450002,78.27558339000097,53523.54491664 2023-12-03,01:05:30.000,337,11066880,13405,0,1701565529,13060.304220450002,78.39541860000463,53523.52395528 2023-12-03,01:05:34.000,337,11066910,13685,0,1701565533,13060.243593660001,78.47295903000486,53523.46805832 2023-12-03,01:05:38.000,337,11066898,13885,0,1701565537,13060.284011520002,78.4518116399995,53523.40517424 2023-12-03,01:05:42.000,337,11066827,13765,0,1701565541,13060.358110929992,78.50820468000165,53523.440109840005 2023-12-03,01:05:46.000,337,11066877,13885,0,1701565545,13060.412001409997,78.61394162999932,53523.40517424 2023-12-03,01:05:50.000,337,11066866,13485,0,1701565549,13060.425474030002,78.64918728000339,53523.370238640004 2023-12-03,01:05:54.000,337,11066866,13325,0,1701565553,13060.412001409997,78.67738380000083,53523.321328800004 2023-12-03,01:05:58.000,337,11066870,14045,0,1701565557,13060.472628199997,78.5998433700006,53523.33530304001 2023-12-03,01:06:02.000,337,11066850,13285,0,1701565561,13060.358110929992,78.49410642000294,53523.2514576 2023-12-03,01:06:06.000,337,11066889,13605,0,1701565565,13060.257066279992,78.48000816000422,53523.13267656 2023-12-03,01:06:10.000,337,11066879,13765,0,1701565569,13060.324429380002,78.41656599000271,53523.16761216001 2023-12-03,01:06:14.000,337,11066835,13685,0,1701565573,13060.344638310002,78.388369469998,53523.13267656 2023-12-03,01:06:18.000,337,11066817,13565,0,1701565577,13060.499573439993,78.33197643000312,53523.14665080001 2023-12-03,01:06:22.000,337,11066899,13725,0,1701565581,13060.620827019993,78.33902556000248,53523.202547760004 2023-12-03,01:06:26.000,337,11066803,13605,0,1701565585,13060.735344289998,78.3531238200012,53523.14665080001 2023-12-03,01:06:30.000,337,11066837,13605,0,1701565589,13060.91722466,78.36017295000056,53523.23049624 2023-12-03,01:06:34.000,337,11066872,13405,0,1701565593,13061.085632409995,78.34607469000184,53523.23049624 2023-12-03,01:06:38.000,337,11066869,13565,0,1701565597,13061.166468129995,78.388369469998,53523.25844472 2023-12-03,01:06:42.000,337,11066860,13725,0,1701565601,13061.247303849996,78.42361512000207,53523.27940608 2023-12-03,01:06:46.000,337,11066853,13365,0,1701565605,13061.287721709996,78.47295903000486,53523.19556064001 2023-12-03,01:06:50.000,337,11066776,13405,0,1701565609,13061.382030050001,78.43066425000143,53523.2514576 2023-12-03,01:06:54.000,337,11066888,13965,0,1701565613,13061.503283630002,78.43066425000143,53523.342290160006 2023-12-03,01:06:58.000,337,11066897,13485,0,1701565617,13061.604328280002,78.40951686000335,53523.440109840005 2023-12-03,01:07:02.000,337,11066855,13605,0,1701565621,13061.765999720003,78.36722207999992,53523.509981040006 2023-12-03,01:07:06.000,337,11066876,13645,0,1701565625,13061.893989609998,78.31082903999777,53523.55190376001 2023-12-03,01:07:10.000,337,11066853,13765,0,1701565629,13062.10955152999,78.24738687000354,53523.607800720005 2023-12-03,01:07:14.000,337,11066893,13885,0,1701565633,13062.33184975999,78.19099383000139,53523.62876208001 2023-12-03,01:07:18.000,337,11066875,13765,0,1701565637,13062.554147989991,78.19099383000139,53523.677671920006 2023-12-03,01:07:22.000,337,11066863,13485,0,1701565641,13062.776446219992,78.26148513000226,53523.656710560004 2023-12-03,01:07:26.000,337,11066835,13485,0,1701565645,13063.059371239993,78.3178781700044,53523.74754312001 2023-12-03,01:07:30.000,337,11066854,13685,0,1701565649,13063.28840577999,78.53640119999909,53523.775491600005 2023-12-03,01:07:34.000,337,11066861,13445,0,1701565653,13063.645430209996,78.64918728000339,53523.894272640006 2023-12-03,01:07:38.000,337,11066909,13245,0,1701565657,13063.780156410001,78.6985311899989,53524.02702792 2023-12-03,01:07:42.000,337,11066825,13605,0,1701565661,13063.914882609992,78.7126294500049,53524.208693040004 2023-12-03,01:07:46.000,337,11066865,13765,0,1701565665,13063.908146299997,78.71967858000426,53524.27157712001 2023-12-03,01:07:50.000,337,11066832,13525,0,1701565669,13063.840783200001,78.64213815000403,53524.42529376 2023-12-03,01:07:54.000,337,11066876,13765,0,1701565673,13063.685848069996,78.62099075999868,53524.41830664001 2023-12-03,01:07:58.000,337,11066886,13605,0,1701565677,13063.63195758999,78.53640119999909,53524.48817784001 2023-12-03,01:08:02.000,337,11066868,13605,0,1701565681,13063.41639567,78.47295903000486,53524.43228088 2023-12-03,01:08:06.000,337,11066857,13685,0,1701565685,13063.315351019999,78.4518116399995,53524.4043324 2023-12-03,01:08:10.000,337,11066856,13765,0,1701565689,13063.281669469994,78.48000816000422,53524.4742036 2023-12-03,01:08:14.000,337,11066862,13765,0,1701565693,13063.173888509999,78.4518116399995,53524.38337104 2023-12-03,01:08:18.000,337,11066890,13485,0,1701565697,13063.146943269989,78.47295903000486,53524.41131952 2023-12-03,01:08:22.000,337,11066900,13765,0,1701565701,13063.126734339989,78.48000816000422,53524.46022936 2023-12-03,01:08:26.000,337,11066849,13845,0,1701565705,13062.992008139998,78.43066425000143,53524.45324224 2023-12-03,01:08:30.000,337,11066869,13445,0,1701565709,13062.931381349998,78.41656599000271,53524.46721648001 2023-12-03,01:08:34.000,337,11066854,13605,0,1701565713,13062.823600390002,78.40951686000335,53524.48817784001 2023-12-03,01:08:38.000,337,11066875,13365,0,1701565717,13062.641720020001,78.40246773000399,53524.397345280006 2023-12-03,01:08:42.000,337,11066854,13405,0,1701565721,13062.43963072,78.42361512000207,53524.327474080004 2023-12-03,01:08:46.000,337,11066866,13245,0,1701565725,13062.35205868999,78.42361512000207,53524.32048696001 2023-12-03,01:08:50.000,337,11066829,13645,0,1701565729,13062.29816821,78.45886076999886,53524.20170592001 2023-12-03,01:08:54.000,337,11066901,13845,0,1701565733,13062.29143189999,78.46590989999822,53524.28555136 2023-12-03,01:08:58.000,337,11066904,13725,0,1701565737,13062.264486659995,78.50820468000165,53524.16677032 2023-12-03,01:09:02.000,337,11066910,13525,0,1701565741,13062.304904519995,78.55049945999781,53524.24362864 2023-12-03,01:09:06.000,337,11066871,13525,0,1701565745,13062.345322379995,78.52935206999973,53524.18773168 2023-12-03,01:09:10.000,337,11066854,13365,0,1701565749,13062.37900393,78.55049945999781,53524.1947188 2023-12-03,01:09:14.000,337,11066878,13965,0,1701565753,13062.43289440999,78.5645977200038,53524.20170592001 2023-12-03,01:09:18.000,337,11066880,13405,0,1701565757,13062.426158099996,78.62099075999868,53524.1947188 2023-12-03,01:09:22.000,337,11066859,13725,0,1701565761,13062.35205868999,78.60689249999996,53524.05497640001 2023-12-03,01:09:26.000,337,11066911,13605,0,1701565765,13062.33184975999,78.61394162999932,53524.13183472001 2023-12-03,01:09:30.000,337,11066890,13765,0,1701565769,13062.27122296999,78.67033467000147,53524.04798928 2023-12-03,01:09:34.000,337,11066869,13525,0,1701565773,13062.27122296999,78.66328554000211,53524.1248476 2023-12-03,01:09:38.000,337,11066849,13525,0,1701565777,13062.13649677,78.62803988999804,53523.95715672 2023-12-03,01:09:42.000,337,11066885,13645,0,1701565781,13062.183650939995,78.66328554000211,53523.99907944 2023-12-03,01:09:46.000,337,11066928,13645,0,1701565785,13062.19712356,78.67738380000083,53524.041002160004 2023-12-03,01:09:50.000,337,11066886,13845,0,1701565789,13062.183650939995,78.64918728000339,53524.013053680006 2023-12-03,01:09:54.000,337,11066869,13925,0,1701565793,13062.11628784,78.61394162999932,53523.92222112 2023-12-03,01:09:58.000,337,11066934,13485,0,1701565797,13062.062397359994,78.58574511000188,53523.9501696 2023-12-03,01:10:02.000,337,11066870,13605,0,1701565801,13062.035452119999,78.55049945999781,53523.83138856 2023-12-03,01:10:06.000,337,11066881,13645,0,1701565805,13062.042188429994,78.52935206999973,53523.845362800006 2023-12-03,01:10:10.000,337,11066884,13605,0,1701565809,13062.075869979999,78.51525381000101,53523.74754312001 2023-12-03,01:10:14.000,337,11066828,13845,0,1701565813,13062.13649677,78.52230294000037,53523.775491600005 2023-12-03,01:10:18.000,337,11066859,13845,0,1701565817,13062.19712356,78.52935206999973,53523.73356888 2023-12-03,01:10:22.000,337,11066887,13765,0,1701565821,13062.37900393,78.48705729000358,53523.85234992 2023-12-03,01:10:26.000,337,11066861,13645,0,1701565825,13062.43289440999,78.47295903000486,53523.90824688 2023-12-03,01:10:30.000,337,11066885,13485,0,1701565829,13062.547411679996,78.44476251000015,53523.894272640006 2023-12-03,01:10:34.000,337,11066865,13325,0,1701565833,13062.628247399996,78.5011555500023,53523.873311280004 2023-12-03,01:10:38.000,337,11066870,13525,0,1701565837,13062.742764670002,78.52935206999973,53523.86632416001 2023-12-03,01:10:42.000,337,11066901,13765,0,1701565841,13062.810127769997,78.62099075999868,53523.78946584 2023-12-03,01:10:46.000,337,11066837,13165,0,1701565845,13062.931381349998,78.65623641000275,53523.78946584 2023-12-03,01:10:50.000,337,11066890,13565,0,1701565849,13063.079580169993,78.64213815000403,53523.83837568001 2023-12-03,01:10:54.000,337,11066907,13645,0,1701565853,13063.180624819994,78.62099075999868,53523.92920824 2023-12-03,01:10:58.000,337,11066880,13765,0,1701565857,13063.322087329994,78.62803988999804,53523.91523400001 2023-12-03,01:11:02.000,337,11066881,13725,0,1701565861,13063.605012349995,78.59279424000124,53524.13183472001 2023-12-03,01:11:06.000,337,11066859,13645,0,1701565865,13063.766683789996,78.57869598000252,53524.089912 2023-12-03,01:11:10.000,337,11066881,13445,0,1701565869,13063.962036780002,78.52935206999973,53524.229654400006 2023-12-03,01:11:14.000,337,11066860,13645,0,1701565873,13064.143917150002,78.54345032999845,53524.28555136 2023-12-03,01:11:18.000,337,11066908,13445,0,1701565877,13064.346006449989,78.52230294000037,53524.31349984 2023-12-03,01:11:22.000,337,11066895,14045,0,1701565881,13064.534623129999,78.5645977200038,53524.30651272 2023-12-03,01:11:26.000,337,11066888,13125,0,1701565885,13064.723239809995,78.63508902000467,53524.42529376 2023-12-03,01:11:30.000,337,11066881,13405,0,1701565889,13064.945538039996,78.59279424000124,53524.495164960004 2023-12-03,01:11:34.000,337,11066876,13845,0,1701565893,13065.167836269997,78.48000816000422,53524.62093312 2023-12-03,01:11:38.000,337,11066902,13645,0,1701565897,13065.363189260002,78.28263252000033,53524.67683008001 2023-12-03,01:11:42.000,337,11066887,13325,0,1701565901,13065.511388079998,78.11345340000116,53524.879456560004 2023-12-03,01:11:46.000,337,11066887,13605,0,1701565905,13065.693268449999,78.02886384000158,53524.949327760005 2023-12-03,01:11:50.000,337,11066923,13565,0,1701565909,13065.84820357999,78.02181471000222,53524.99125048001 2023-12-03,01:11:54.000,337,11066872,13405,0,1701565913,13066.03008394999,78.1416499199986,53525.15195424 2023-12-03,01:11:58.000,337,11066894,13525,0,1701565917,13066.15807384,78.2544360000029,53525.19387696 2023-12-03,01:12:02.000,337,11066845,13525,0,1701565921,13066.232173249991,78.40951686000335,53525.15894136001 2023-12-03,01:12:06.000,337,11066870,13365,0,1701565925,13066.286063729996,78.57869598000252,53525.1729156 2023-12-03,01:12:10.000,337,11066909,13685,0,1701565929,13066.259118490001,78.72672771000362,53525.235799680006 2023-12-03,01:12:14.000,337,11066865,13365,0,1701565933,13066.185019079996,78.83246466000128,53525.284709520005 2023-12-03,01:12:18.000,337,11066894,13805,0,1701565937,13066.003138709995,78.95229986999766,53525.30567088001 2023-12-03,01:12:22.000,337,11066851,13645,0,1701565941,13065.84820357999,78.9593490000043,53525.501310240004 2023-12-03,01:12:26.000,337,11066884,13565,0,1701565945,13065.511388079998,78.99459465000109,53525.46637464 2023-12-03,01:12:30.000,337,11066878,13565,0,1701565949,13065.154363649992,79.04393856000388,53525.522271600006 2023-12-03,01:12:34.000,337,11066884,13445,0,1701565953,13064.844493389995,78.98754552000173,53525.522271600006 2023-12-03,01:12:38.000,337,11066917,13805,0,1701565957,13064.50767788999,78.93115247999958,53525.50829736 2023-12-03,01:12:42.000,337,11066857,13605,0,1701565961,13064.103499290002,78.89590683000279,53525.382529200004 2023-12-03,01:12:46.000,337,11066865,13685,0,1701565965,13063.75994748,78.8113172700032,53525.34060648 2023-12-03,01:12:50.000,337,11066871,13565,0,1701565969,13063.402923049995,78.74787510000169,53525.19387696 2023-12-03,01:12:54.000,337,11066880,13605,0,1701565973,13063.207570059989,78.77607161999913,53525.1030444 2023-12-03,01:12:58.000,337,11066896,13845,0,1701565977,13063.025689689988,78.80426814000384,53525.07509592 2023-12-03,01:13:02.000,337,11066874,13845,0,1701565981,13062.877490869992,78.85361204999936,53525.07509592 2023-12-03,01:13:06.000,337,11066907,13565,0,1701565985,13062.601302160001,78.9100050900015,53525.0331732 2023-12-03,01:13:10.000,337,11066839,13805,0,1701565989,13062.31164082999,78.96639813000365,53524.95631488 2023-12-03,01:13:14.000,337,11066900,13645,0,1701565993,13061.907462229989,79.00164378000045,53524.900417920006 2023-12-03,01:13:18.000,337,11066853,13565,0,1701565997,13061.584119350002,79.07918421000068,53524.781636880005 2023-12-03,01:13:22.000,337,11066855,13765,0,1701566001,13061.19341336999,79.16377377000026,53524.70477856001 2023-12-03,01:13:26.000,337,11066840,13565,0,1701566005,13060.789234769989,79.22016681000241,53524.495164960004 2023-12-03,01:13:30.000,337,11066842,13325,0,1701566009,13060.533254989998,79.21311768000305,53524.4742036 2023-12-03,01:13:34.000,337,11066866,13365,0,1701566013,13060.176230559991,79.1214789900041,53524.327474080004 2023-12-03,01:13:38.000,337,11066872,13445,0,1701566017,13059.947196019995,79.08623334000004,53524.25760288 2023-12-03,01:13:42.000,337,11066872,13805,0,1701566021,13059.75184302999,79.00869290999981,53524.1947188 2023-12-03,01:13:46.000,337,11066872,13645,0,1701566025,13059.556490039999,78.9100050900015,53524.00606656001 2023-12-03,01:13:50.000,337,11066909,13605,0,1701566029,13059.462181699993,78.83951379000064,53523.90824688 2023-12-03,01:13:54.000,337,11066901,13565,0,1701566033,13059.381345979993,78.69148205999954,53523.775491600005 2023-12-03,01:13:58.000,337,11066839,13725,0,1701566037,13059.388082289988,78.64918728000339,53523.69164616 2023-12-03,01:14:02.000,337,11066900,13445,0,1701566041,13059.340928119993,78.62803988999804,53523.53094240001 2023-12-03,01:14:06.000,337,11066855,13565,0,1701566045,13059.408291219988,78.62803988999804,53523.52395528 2023-12-03,01:14:10.000,337,11066859,13725,0,1701566049,13059.415027529998,78.6985311899989,53523.39818712 2023-12-03,01:14:14.000,337,11066911,13485,0,1701566053,13059.590171589989,78.74082597000233,53523.342290160006 2023-12-03,01:14:18.000,337,11066823,13405,0,1701566057,13059.69795255,78.93820160999894,53523.1815864 2023-12-03,01:14:22.000,337,11066848,13445,0,1701566061,13059.89330553999,79.06508595000196,53523.30036744 2023-12-03,01:14:26.000,337,11066905,13645,0,1701566065,13060.048240669996,79.24836332999985,53523.24447048001 2023-12-03,01:14:30.000,337,11066871,13325,0,1701566069,13060.08192222,79.31885463000071,53523.18857352 2023-12-03,01:14:34.000,337,11066851,13685,0,1701566073,13060.088658529996,79.37524767000286,53523.20953488 2023-12-03,01:14:38.000,337,11066887,13445,0,1701566077,13060.075185909991,79.41049331999966,53523.16761216001 2023-12-03,01:14:42.000,337,11066873,13685,0,1701566081,13059.987613879995,79.43868984000437,53523.08376672 2023-12-03,01:14:46.000,337,11066890,13685,0,1701566085,13059.92025078,79.45983723000245,53522.985947040004 2023-12-03,01:14:50.000,337,11066877,13605,0,1701566089,13059.92025078,79.48803374999989,53522.99293416 2023-12-03,01:14:54.000,337,11066873,13645,0,1701566093,13059.93372339999,79.58672156999819,53523.06979248 2023-12-03,01:14:58.000,337,11066865,13565,0,1701566097,13060.0010865,79.66426199999842,53523.02088264 2023-12-03,01:15:02.000,337,11066867,14005,0,1701566101,13060.03476804999,79.69950765000249,53523.02088264 2023-12-03,01:15:06.000,337,11066890,13685,0,1701566105,13060.04150436,79.76999895000336,53523.006908400006 2023-12-03,01:15:10.000,337,11066833,13525,0,1701566109,13060.115603769991,79.8616376400023,53523.006908400006 2023-12-03,01:15:14.000,337,11066877,13845,0,1701566113,13060.10213115,79.91803068000445,53522.99293416 2023-12-03,01:15:18.000,337,11066876,13645,0,1701566117,13060.048240669996,79.93917807000253,53522.99992128001 2023-12-03,01:15:22.000,337,11066871,13525,0,1701566121,13059.96066864,79.92507981000381,53522.9021016 2023-12-03,01:15:26.000,337,11066903,13325,0,1701566125,13059.886569229995,79.93917807000253,53522.91607584 2023-12-03,01:15:30.000,337,11066899,13565,0,1701566129,13059.79226088999,80.00262024000403,53522.95101144 2023-12-03,01:15:34.000,337,11066868,13885,0,1701566133,13059.644062069994,79.95327633000124,53522.937037200005 2023-12-03,01:15:38.000,337,11066903,13405,0,1701566137,13059.563226349994,79.9603254600006,53522.82524328 2023-12-03,01:15:42.000,337,11066873,13525,0,1701566141,13059.576698969999,79.88983415999974,53523.02088264 2023-12-03,01:15:46.000,337,11066863,13525,0,1701566145,13059.596907899999,79.90393241999845,53523.006908400006 2023-12-03,01:15:50.000,337,11066882,13525,0,1701566149,13059.664270999994,79.87573590000102,53523.01389552 2023-12-03,01:15:54.000,337,11066853,13725,0,1701566153,13059.684479929994,79.83344112000486,53522.96498568 2023-12-03,01:15:58.000,337,11066826,13445,0,1701566157,13059.77205195999,79.85458851000294,53522.96498568 2023-12-03,01:16:02.000,337,11066942,13405,0,1701566161,13059.81246981999,79.8616376400023,53522.92306296 2023-12-03,01:16:06.000,337,11066878,13845,0,1701566165,13059.87983292,79.84049025000422,53522.92306296 2023-12-03,01:16:10.000,337,11066904,13285,0,1701566169,13059.92025078,79.8968832899991,53522.92306296 2023-12-03,01:16:14.000,337,11066934,13565,0,1701566173,13059.967404949995,79.94622720000189,53522.888127360005 2023-12-03,01:16:18.000,337,11066921,13525,0,1701566177,13060.02129543,80.0096693700034,53522.92306296 2023-12-03,01:16:22.000,337,11066858,13525,0,1701566181,13060.135812699991,79.95327633000124,53523.11870232 2023-12-03,01:16:26.000,337,11066811,13805,0,1701566185,13060.142549010001,80.00262024000403,53523.08376672 2023-12-03,01:16:30.000,337,11066854,13765,0,1701566189,13060.216648419992,79.98852197999804,53523.12568944001 2023-12-03,01:16:34.000,337,11066846,13485,0,1701566193,13060.196439489991,79.97442371999932,53523.13267656 2023-12-03,01:16:38.000,337,11066839,13445,0,1701566197,13060.230121039996,79.96737458999996,53523.13966368 2023-12-03,01:16:42.000,337,11066867,13325,0,1701566201,13060.243593660001,79.98852197999804,53523.034856880004 2023-12-03,01:16:46.000,337,11066860,13325,0,1701566205,13060.257066279992,79.98147284999868,53522.985947040004 2023-12-03,01:16:50.000,337,11066892,13485,0,1701566209,13060.317693069992,79.97442371999932,53522.99992128001 2023-12-03,01:16:54.000,337,11066889,13485,0,1701566213,13060.331165689997,79.95327633000124,53523.034856880004 2023-12-03,01:16:58.000,337,11066881,13645,0,1701566217,13060.378319859992,79.91098154999781,53523.041844 2023-12-03,01:17:02.000,337,11066864,13445,0,1701566221,13060.445682960002,79.91098154999781,53523.174599280006 2023-12-03,01:17:06.000,337,11066842,13565,0,1701566225,13060.526518680002,79.88278503000038,53523.174599280006 2023-12-03,01:17:10.000,337,11066927,13445,0,1701566229,13060.492837129997,79.8616376400023,53523.18857352 2023-12-03,01:17:14.000,337,11066883,13405,0,1701566233,13060.506309750002,79.762949820004,53523.27940608 2023-12-03,01:17:18.000,337,11066876,13485,0,1701566237,13060.492837129997,79.72770416999992,53523.272418960005 2023-12-03,01:17:22.000,337,11066861,13565,0,1701566241,13060.385056170002,79.6501637399997,53523.223509120005 2023-12-03,01:17:26.000,337,11066915,13725,0,1701566245,13060.371583549997,79.62901635000162,53523.21652200001 2023-12-03,01:17:30.000,337,11066882,13605,0,1701566249,13060.243593660001,79.62901635000162,53523.1117152 2023-12-03,01:17:34.000,337,11066891,13405,0,1701566253,13060.169494249996,79.63606548000098,53523.12568944001 2023-12-03,01:17:38.000,337,11066873,13725,0,1701566257,13060.115603769991,79.57262330999947,53523.14665080001 2023-12-03,01:17:42.000,337,11066915,13685,0,1701566261,13060.108867459996,79.62196722000226,53523.21652200001 2023-12-03,01:17:46.000,337,11066865,13645,0,1701566265,13060.03476804999,79.64311461000034,53523.1815864 2023-12-03,01:17:50.000,337,11066901,13365,0,1701566269,13059.83941506,79.70655678000185,53523.24447048001 2023-12-03,01:17:54.000,337,11066892,13565,0,1701566273,13059.67100730999,79.77704808000271,53523.19556064001 2023-12-03,01:17:58.000,337,11066901,13485,0,1701566277,13059.401554909993,79.91098154999781,53523.19556064001 2023-12-03,01:18:02.000,337,11066889,14085,0,1701566281,13058.983903690001,80.05196414999955,53523.034856880004 2023-12-03,01:18:06.000,337,11066883,13925,0,1701566285,13058.66056081,80.22819239999808,53522.94402432 2023-12-03,01:18:10.000,337,11066897,13725,0,1701566289,13058.263118519993,80.24229066000407,53522.89511448 2023-12-03,01:18:14.000,337,11066846,13685,0,1701566293,13057.872412539997,80.08016067000426,53522.80428192 2023-12-03,01:18:18.000,337,11066901,13645,0,1701566297,13057.48170656,79.8616376400023,53522.68550088 2023-12-03,01:18:22.000,337,11066846,13765,0,1701566301,13057.117945819999,79.55852505000075,53522.73441072 2023-12-03,01:18:26.000,337,11066868,13685,0,1701566305,13056.592513639996,79.2554124599992,53522.63659104 2023-12-03,01:18:30.000,337,11066867,13925,0,1701566309,13056.15465348999,78.97344726000301,53522.54575848001 2023-12-03,01:18:34.000,337,11066897,13605,0,1701566313,13055.844783229993,78.72672771000362,53522.37806760001 2023-12-03,01:18:38.000,337,11066877,13765,0,1701566317,13055.629221310002,78.57164685000316,53522.2033896 2023-12-03,01:18:42.000,337,11066860,13685,0,1701566321,13055.528176660002,78.44476251000015,53521.96582752 2023-12-03,01:18:46.000,337,11066870,13765,0,1701566325,13055.568594520002,78.32492730000376,53521.80512376001 2023-12-03,01:18:50.000,337,11066896,13405,0,1701566329,13055.710057030003,78.22623947999818,53521.65140712 2023-12-03,01:18:54.000,337,11066911,13925,0,1701566333,13056.01319097999,78.19099383000139,53521.497690480006 2023-12-03,01:18:58.000,337,11066862,13325,0,1701566337,13056.28264338,78.16279731000395,53521.38589656 2023-12-03,01:19:02.000,337,11066921,13405,0,1701566341,13056.727239840002,78.1557481800046,53521.427819280005 2023-12-03,01:19:06.000,337,11066897,13805,0,1701566345,13057.064055339994,78.19099383000139,53521.3649352 2023-12-03,01:19:10.000,337,11066862,13965,0,1701566349,13057.48170656,78.16984644000331,53521.309038240004 2023-12-03,01:19:14.000,337,11066896,13285,0,1701566353,13057.858939919992,78.20509209000011,53521.35794808 2023-12-03,01:19:18.000,337,11066872,13565,0,1701566357,13058.276591139998,78.26853426000162,53521.23217992001 2023-12-03,01:19:22.000,337,11066841,13645,0,1701566361,13058.75486914999,78.34607469000184,53521.23217992001 2023-12-03,01:19:26.000,337,11066872,13725,0,1701566365,13059.293773949998,78.42361512000207,53521.260128400005 2023-12-03,01:19:30.000,337,11066868,13605,0,1701566369,13059.81920613,78.49410642000294,53521.211218560005 2023-12-03,01:19:34.000,337,11066870,13285,0,1701566373,13060.553463919998,78.52230294000037,53521.32301248001 2023-12-03,01:19:38.000,337,11066883,13805,0,1701566377,13061.23383122999,78.63508902000467,53521.3649352 2023-12-03,01:19:42.000,337,11066877,13485,0,1701566381,13061.954616399998,78.70558031999826,53521.51166472 2023-12-03,01:19:46.000,337,11066870,13605,0,1701566385,13062.641720020001,78.79016987999785,53521.62345864 2023-12-03,01:19:50.000,337,11066840,13685,0,1701566389,13063.227778989989,78.92410335000022,53521.77018816 2023-12-03,01:19:54.000,337,11066866,13325,0,1701566393,13063.73973855,79.00869290999981,53522.000763120006 2023-12-03,01:19:58.000,337,11066881,13325,0,1701566397,13064.231489179998,79.14967551000154,53522.1335184 2023-12-03,01:20:02.000,337,11066913,13805,0,1701566401,13064.69629457,79.1567246400009,53522.21037672001 2023-12-03,01:20:06.000,337,11066896,13565,0,1701566405,13065.134154719992,79.22016681000241,53522.46890016 2023-12-03,01:20:10.000,337,11066968,13845,0,1701566409,13065.477706529993,79.23426507000113,53522.63659104 2023-12-03,01:20:14.000,337,11066893,13605,0,1701566413,13065.77410417,79.22016681000241,53522.92306296 2023-12-03,01:20:18.000,337,11066894,13565,0,1701566417,13066.03008394999,79.18492115999834,53523.06979248 2023-12-03,01:20:22.000,337,11066859,13605,0,1701566421,13066.373635759992,79.24836332999985,53523.33530304001 2023-12-03,01:20:26.000,337,11066860,13485,0,1701566425,13066.501625650002,79.2554124599992,53523.59382648 2023-12-03,01:20:30.000,337,11066867,13605,0,1701566429,13066.676769709993,79.26246158999857,53523.76151736 2023-12-03,01:20:34.000,337,11066887,13685,0,1701566433,13066.804759599989,79.29065811000328,53524.02702792 2023-12-03,01:20:38.000,337,11066898,13285,0,1701566437,13066.818232219994,79.34000201999879,53524.23664152 2023-12-03,01:20:42.000,337,11066899,13925,0,1701566441,13066.676769709993,79.36114941000415,53524.3344612 2023-12-03,01:20:46.000,337,11066901,13525,0,1701566445,13066.427526239997,79.29065811000328,53524.41131952 2023-12-03,01:20:50.000,337,11066938,13165,0,1701566449,13066.09744705,79.28360898000392,53524.6488816 2023-12-03,01:20:54.000,337,11066892,13765,0,1701566453,13065.70674106999,79.1919702899977,53524.711765680004 2023-12-03,01:20:58.000,337,11066861,13485,0,1701566457,13065.167836269997,79.1567246400009,53524.70477856001 2023-12-03,01:21:02.000,337,11066901,13685,0,1701566461,13064.69629457,79.13557725000283,53524.830546720004 2023-12-03,01:21:06.000,337,11066892,13765,0,1701566465,13064.083290360002,79.03688943000452,53524.72573992001 2023-12-03,01:21:10.000,337,11066901,13685,0,1701566469,13063.42986828999,78.93820160999894,53524.781636880005 2023-12-03,01:21:14.000,337,11066876,13725,0,1701566473,13062.581093230001,78.7126294500049,53524.52311344 2023-12-03,01:21:18.000,337,11066875,13445,0,1701566477,13061.907462229989,78.43066425000143,53524.48817784001 2023-12-03,01:21:22.000,337,11066839,13565,0,1701566481,13061.17994075,78.02181471000222,53524.41131952 2023-12-03,01:21:26.000,337,11066852,13325,0,1701566485,13060.351374619997,77.52837561000342,53524.229654400006 2023-12-03,01:21:30.000,337,11066854,13925,0,1701566489,13059.543017419994,77.01378911999927,53524.06895064 2023-12-03,01:21:34.000,337,11066900,13925,0,1701566493,13058.788550699996,76.71067652999773,53523.85234992 2023-12-03,01:21:38.000,337,11066904,13445,0,1701566497,13058.087974460002,76.56969393000327,53523.53094240001 2023-12-03,01:21:42.000,337,11066892,13445,0,1701566501,13057.730950029996,76.41461307000282,53523.36325152001 2023-12-03,01:21:46.000,337,11066863,13605,0,1701566505,13057.45476131999,76.16789352000342,53523.006908400006 2023-12-03,01:21:50.000,337,11066902,13445,0,1701566509,13057.21225415999,75.8436335400038,53522.76235920001 2023-12-03,01:21:54.000,337,11066896,13525,0,1701566513,13057.003428549993,75.47002965000138,53522.46890016 2023-12-03,01:21:58.000,337,11066921,13605,0,1701566517,13056.774394009997,74.97659055000258,53522.19640248 2023-12-03,01:22:02.000,337,11066886,13765,0,1701566521,13056.504941610001,74.46200405999843,53521.8889692 2023-12-03,01:22:06.000,337,11066911,13405,0,1701566525,13056.417369579991,73.93331931000284,53521.69332984 2023-12-03,01:22:10.000,337,11066939,13565,0,1701566529,13056.44431482,73.46807673000148,53521.38589656 2023-12-03,01:22:14.000,337,11066913,13405,0,1701566533,13056.585777330001,73.17906239999866,53521.106411759996 2023-12-03,01:22:18.000,337,11066905,13445,0,1701566537,13056.942801759993,73.05217806000292,53520.79897848001 2023-12-03,01:22:22.000,337,11066875,13445,0,1701566541,13057.710741099996,73.03103067000484,53520.67321032 2023-12-03,01:22:26.000,337,11066879,13525,0,1701566545,13058.53930723,73.11562023000442,53520.470583840004 2023-12-03,01:22:30.000,337,11066862,13725,0,1701566549,13059.583435279994,73.24955369999952,53520.33782856 2023-12-03,01:22:34.000,337,11066871,13605,0,1701566553,13060.822916319994,73.2847993500036,53520.19808616001 2023-12-03,01:22:38.000,337,11066884,13645,0,1701566557,13062.055661049999,73.31299587000103,53520.16315056 2023-12-03,01:22:42.000,337,11066889,13845,0,1701566561,13063.30861470999,73.39053630000126,53520.11424072 2023-12-03,01:22:46.000,337,11066872,13725,0,1701566565,13064.494205269999,73.54561716000171,53520.253983120005 2023-12-03,01:22:50.000,337,11066896,13285,0,1701566569,13065.673059519999,73.91217192000477,53520.26795736001 2023-12-03,01:22:54.000,337,11066891,13285,0,1701566573,13066.845177459989,74.23643190000439,53520.49853232 2023-12-03,01:22:58.000,337,11066828,13325,0,1701566577,13067.997086469994,74.68757621999976,53520.638274720004 2023-12-03,01:23:02.000,337,11066913,13565,0,1701566581,13069.216358579994,75.01183619999938,53520.96666936001 2023-12-03,01:23:06.000,337,11066904,13605,0,1701566585,13070.395212829993,75.2374083600007,53521.23217992001 2023-12-03,01:23:10.000,337,11066868,13925,0,1701566589,13071.614484939993,75.42773486999795,53521.45576776 2023-12-03,01:23:14.000,337,11066867,13925,0,1701566593,13072.827020739998,75.5828157299984,53521.79114952 2023-12-03,01:23:18.000,337,11066871,13645,0,1701566597,13074.147337499999,75.82248614999844,53522.112557039996 2023-12-03,01:23:22.000,337,11066914,13605,0,1701566601,13075.319455439989,76.18199178000214,53522.433964560005 2023-12-03,01:23:26.000,337,11066860,13605,0,1701566605,13076.471364449993,76.61198870999942,53522.867166 2023-12-03,01:23:30.000,337,11066916,13805,0,1701566609,13077.461602019997,77.14772259000165,53523.25844472 2023-12-03,01:23:34.000,337,11066926,13925,0,1701566613,13078.364267559991,77.53542474000278,53523.75453024 2023-12-03,01:23:38.000,337,11066875,13525,0,1701566617,13079.111997969994,77.95837254000071,53524.28555136 2023-12-03,01:23:42.000,337,11066845,13565,0,1701566621,13079.745211109992,78.20509209000011,53524.87246944001 2023-12-03,01:23:46.000,337,11066890,13525,0,1701566625,13080.230225429994,78.4518116399995,53525.34759360001 2023-12-03,01:23:50.000,337,11066887,13565,0,1701566629,13080.695030819996,78.5645977200038,53525.82970488001 2023-12-03,01:23:54.000,337,11066870,13525,0,1701566633,13080.998164769997,78.68443293000018,53526.2559192 2023-12-03,01:23:58.000,337,11066883,13405,0,1701566637,13081.254144549988,78.74082597000233,53526.68213352 2023-12-03,01:24:02.000,337,11066913,13445,0,1701566641,13081.355189199989,78.75492423000105,53527.07341224001 2023-12-03,01:24:06.000,337,11066894,13725,0,1701566645,13081.361925509998,78.83951379000064,53527.43674248001 2023-12-03,01:24:10.000,337,11066898,13605,0,1701566649,13081.233935619988,78.85361204999936,53527.88391816 2023-12-03,01:24:14.000,337,11066894,13485,0,1701566653,13081.092473110002,78.86771030999807,53528.24724840001 2023-12-03,01:24:18.000,337,11066827,13565,0,1701566657,13080.910592740001,78.78312074999849,53528.687436960005 2023-12-03,01:24:22.000,337,11066858,13605,0,1701566661,13080.72871237,78.61394162999932,53528.973908880005 2023-12-03,01:24:26.000,337,11066859,13485,0,1701566665,13080.44578735,78.40951686000335,53529.19749672 2023-12-03,01:24:30.000,337,11066857,13685,0,1701566669,13080.122444469998,78.12755165999988,53529.39313608 2023-12-03,01:24:34.000,337,11066921,13645,0,1701566673,13079.758683729997,77.95132341000135,53529.58178832 2023-12-03,01:24:38.000,337,11066862,13565,0,1701566677,13079.293878339995,77.70460386000195,53529.693582240005 2023-12-03,01:24:42.000,337,11066892,13685,0,1701566681,13078.822336639998,77.52132648000406,53529.71454360001 2023-12-03,01:24:46.000,337,11066907,13485,0,1701566685,13078.337322319996,77.42968778999784,53529.693582240005 2023-12-03,01:24:50.000,337,11066829,13605,0,1701566689,13077.9870342,77.38034388000233,53529.742492080004 2023-12-03,01:24:54.000,337,11066891,13725,0,1701566693,13077.731054419994,77.47903170000063,53529.71454360001 2023-12-03,01:24:58.000,337,11066868,13525,0,1701566697,13077.528965119993,77.56362126000022,53529.742492080004 2023-12-03,01:25:02.000,337,11066888,13765,0,1701566701,13077.394238920002,77.59181777999765,53529.77044056 2023-12-03,01:25:06.000,337,11066889,13805,0,1701566705,13077.279721649997,77.65525994999916,53529.77742768 2023-12-03,01:25:10.000,337,11066871,13405,0,1701566709,13077.212358550001,77.57771951999894,53529.73550496001 2023-12-03,01:25:14.000,337,11066918,13485,0,1701566713,13077.259512719997,77.53542474000278,53529.763453440006 2023-12-03,01:25:18.000,337,11066855,13605,0,1701566717,13077.286457959992,77.53542474000278,53529.763453440006 2023-12-03,01:25:22.000,337,11066901,13485,0,1701566721,13077.340348439997,77.5495230000015,53529.63768528001 2023-12-03,01:25:26.000,337,11066878,13605,0,1701566725,13077.508756189993,77.53542474000278,53529.62371104 2023-12-03,01:25:30.000,337,11066854,13445,0,1701566729,13077.677163939989,77.57067038999958,53529.6097368 2023-12-03,01:25:34.000,337,11066888,13245,0,1701566733,13078.00724313,77.59886691000429,53529.679608 2023-12-03,01:25:38.000,337,11066898,13405,0,1701566737,13078.357531249996,77.57067038999958,53529.72153072 2023-12-03,01:25:42.000,337,11066910,13525,0,1701566741,13078.802127709998,77.6482108199998,53529.8193504 2023-12-03,01:25:46.000,337,11066854,13405,0,1701566745,13079.21977892999,77.74689863999811,53529.91717008 2023-12-03,01:25:50.000,337,11066859,13565,0,1701566749,13079.52964919,77.97247079999943,53529.94511856 2023-12-03,01:25:54.000,337,11066910,13885,0,1701566753,13079.886673619993,78.24033774000418,53530.05691248 2023-12-03,01:25:58.000,337,11066882,13765,0,1701566757,13080.142653399998,78.48000816000422,53530.21062912001 2023-12-03,01:26:02.000,337,11066864,13725,0,1701566761,13080.290852219994,78.78312074999849,53530.35735864001 2023-12-03,01:26:06.000,337,11066895,13765,0,1701566765,13080.371687939994,79.0932824699994,53530.364345760005 2023-12-03,01:26:10.000,337,11066877,13365,0,1701566769,13080.42557842,79.34000201999879,53530.483126800005 2023-12-03,01:26:14.000,337,11066909,13765,0,1701566773,13080.54009568999,79.5162302700046,53530.57395936001 2023-12-03,01:26:18.000,337,11066881,13405,0,1701566777,13080.573777239995,79.70655678000185,53530.769598720006 2023-12-03,01:26:22.000,337,11066879,13565,0,1701566781,13080.695030819996,79.74180242999864,53530.95126384 2023-12-03,01:26:26.000,337,11066875,13205,0,1701566785,13080.60745879,79.748851559998,53530.96523808 2023-12-03,01:26:30.000,337,11066873,13565,0,1701566789,13080.45925996999,79.78409721000207,53531.13292896 2023-12-03,01:26:34.000,337,11066918,13845,0,1701566793,13080.196543879989,79.81229372999951,53531.22376152001 2023-12-03,01:26:38.000,337,11066872,13365,0,1701566797,13079.920355169997,79.83344112000486,53531.22376152001 2023-12-03,01:26:42.000,337,11066834,14085,0,1701566801,13079.52964919,79.88983415999974,53531.202800160005 2023-12-03,01:26:46.000,337,11066874,13605,0,1701566805,13079.21977892999,79.96737458999996,53531.25869712 2023-12-03,01:26:50.000,337,11066883,13565,0,1701566809,13078.714555680002,80.04491502000019,53531.20978728 2023-12-03,01:26:54.000,337,11066871,13405,0,1701566813,13078.384476489991,80.15065196999785,53531.20978728 2023-12-03,01:26:58.000,337,11066883,13325,0,1701566817,13078.00050681999,80.20704501,53531.23773576 2023-12-03,01:27:02.000,337,11066907,13725,0,1701566821,13077.596328219988,80.16475023000385,53531.24472288001 2023-12-03,01:27:06.000,337,11066931,13485,0,1701566825,13077.077632349996,80.22114326999872,53531.202800160005 2023-12-03,01:27:10.000,337,11066899,13525,0,1701566829,13076.491573379993,80.19294675000128,53531.13991608 2023-12-03,01:27:14.000,337,11066917,13485,0,1701566833,13075.87183286,80.18589762000192,53531.00716080001 2023-12-03,01:27:18.000,337,11066942,13805,0,1701566837,13075.144311379998,80.15770110000449,53530.937289600006 2023-12-03,01:27:22.000,337,11066922,13565,0,1701566841,13074.42352620999,80.1436028399985,53530.71370176001 2023-12-03,01:27:26.000,337,11066850,13605,0,1701566845,13073.783576759997,80.11540632000106,53530.44120408 2023-12-03,01:27:30.000,337,11066906,13725,0,1701566849,13073.12341837999,80.0096693700034,53530.30146168 2023-12-03,01:27:34.000,337,11066874,13725,0,1701566853,13072.631667749993,79.93917807000253,53530.077873840004 2023-12-03,01:27:38.000,337,11066921,13605,0,1701566857,13072.139917119996,79.81229372999951,53529.93813144 2023-12-03,01:27:42.000,337,11066920,13725,0,1701566861,13071.708793279999,79.762949820004,53529.71454360001 2023-12-03,01:27:46.000,337,11066921,13525,0,1701566865,13071.351768849992,79.68540939000377,53529.54685272001 2023-12-03,01:27:50.000,337,11066895,13725,0,1701566869,13070.988008109991,79.57262330999947,53529.33723912 2023-12-03,01:27:54.000,337,11066873,13765,0,1701566873,13070.637719989994,79.56557418000011,53529.10666416 2023-12-03,01:27:58.000,337,11066872,13525,0,1701566877,13070.247014009998,79.57262330999947,53528.806218000005 2023-12-03,01:28:02.000,337,11066873,13445,0,1701566881,13069.863044339996,79.56557418000011,53528.589617280006 2023-12-03,01:28:06.000,337,11066896,13565,0,1701566885,13069.438656809994,79.57262330999947,53528.31013248 2023-12-03,01:28:10.000,337,11066875,14045,0,1701566889,13069.189413339998,79.58672156999819,53528.14942872 2023-12-03,01:28:14.000,337,11066851,13365,0,1701566893,13068.825652599997,79.57262330999947,53527.84199544001 2023-12-03,01:28:18.000,337,11066932,13605,0,1701566897,13068.52925495999,79.6501637399997,53527.6184076 2023-12-03,01:28:22.000,337,11066863,13365,0,1701566901,13068.32716565999,79.55852505000075,53527.513600800004 2023-12-03,01:28:26.000,337,11066898,13325,0,1701566905,13068.024031709989,79.54442679000203,53527.35988416001 2023-12-03,01:28:30.000,337,11066918,13565,0,1701566909,13067.768051929997,79.53737766000268,53527.15027056001 2023-12-03,01:28:34.000,337,11066867,13765,0,1701566913,13067.464917979996,79.48098462000053,53526.92668272 2023-12-03,01:28:38.000,337,11066905,13525,0,1701566917,13067.19546558,79.44573897000373,53526.71706912001 2023-12-03,01:28:42.000,337,11066906,13405,0,1701566921,13066.878859009994,79.50918113999796,53526.49348128 2023-12-03,01:28:46.000,337,11066912,13565,0,1701566925,13066.629615539998,79.5162302700046,53526.31181616001 2023-12-03,01:28:50.000,337,11066908,13565,0,1701566929,13066.467944099997,79.5514759200014,53526.123163920005 2023-12-03,01:28:54.000,337,11066926,13365,0,1701566933,13066.292800039992,79.6149180900029,53526.025344240006 2023-12-03,01:28:58.000,337,11066856,13645,0,1701566937,13066.11091966999,79.69950765000249,53525.77380792 2023-12-03,01:29:02.000,337,11066870,13765,0,1701566941,13065.982929779995,79.80524460000015,53525.77380792 2023-12-03,01:29:06.000,337,11066879,13565,0,1701566945,13065.720213689994,79.84753938000358,53525.6270784 2023-12-03,01:29:10.000,337,11066882,13405,0,1701566949,13065.410343429998,79.87573590000102,53525.48034888 2023-12-03,01:29:14.000,337,11066909,13685,0,1701566953,13065.073527929992,79.84049025000422,53525.312658 2023-12-03,01:29:18.000,337,11066879,13605,0,1701566957,13064.68955825999,79.86868677000166,53525.2427868 2023-12-03,01:29:22.000,337,11066872,13605,0,1701566961,13064.325797519989,79.88983415999974,53525.07509592 2023-12-03,01:29:26.000,337,11066888,13445,0,1701566965,13063.982245710002,79.82639198999823,53524.90740504 2023-12-03,01:29:30.000,337,11066906,13285,0,1701566969,13063.685848069996,79.78409721000207,53524.76766264 2023-12-03,01:29:34.000,337,11066892,13725,0,1701566973,13063.28840577999,79.77704808000271,53524.59298464 2023-12-03,01:29:38.000,337,11066905,13845,0,1701566977,13063.039162309993,79.68540939000377,53524.48817784001 2023-12-03,01:29:42.000,337,11066874,13365,0,1701566981,13062.776446219992,79.64311461000034,53524.43228088 2023-12-03,01:29:46.000,337,11066867,13405,0,1701566985,13062.43289440999,79.62196722000226,53524.29253848 2023-12-03,01:29:50.000,337,11066909,13845,0,1701566989,13062.06913366999,79.53032853000332,53524.14580896 2023-12-03,01:29:54.000,337,11066880,13845,0,1701566993,13061.759263409993,79.48803374999989,53524.00606656001 2023-12-03,01:29:58.000,337,11066917,13285,0,1701566997,13061.449393149996,79.41049331999966,53523.85234992 2023-12-03,01:30:02.000,337,11066897,13445,0,1701567001,13061.13952289,79.38229680000222,53523.64972344001 2023-12-03,01:30:06.000,337,11066904,13285,0,1701567005,13060.802707389994,79.3681985400035,53523.370238640004 2023-12-03,01:30:10.000,337,11066910,14085,0,1701567009,13060.647772259988,79.22721594000177,53523.2863932 2023-12-03,01:30:14.000,337,11066919,13365,0,1701567013,13060.425474030002,79.14262638000218,53523.08376672 2023-12-03,01:30:18.000,337,11066884,13885,0,1701567017,13060.337901999992,79.13557725000283,53522.96498568 2023-12-03,01:30:22.000,337,11066880,13525,0,1701567021,13060.216648419992,79.06508595000196,53522.90908872001 2023-12-03,01:30:26.000,337,11066847,13605,0,1701567025,13060.196439489991,79.02984029999789,53522.70646224 2023-12-03,01:30:30.000,337,11066873,13605,0,1701567029,13060.162757940001,78.99459465000109,53522.5876812 2023-12-03,01:30:34.000,337,11066928,13765,0,1701567033,13060.196439489991,79.02984029999789,53522.49684864001 2023-12-03,01:30:38.000,337,11066838,13605,0,1701567037,13060.230121039996,79.08623334000004,53522.39204184 2023-12-03,01:30:42.000,337,11066892,13885,0,1701567041,13060.297484139992,79.1214789900041,53522.2033896 2023-12-03,01:30:46.000,337,11066906,13845,0,1701567045,13060.263802590001,79.1567246400009,53522.112557039996 2023-12-03,01:30:50.000,337,11066904,13645,0,1701567049,13060.270538899997,79.24836332999985,53521.90993056 2023-12-03,01:30:54.000,337,11066879,13485,0,1701567053,13060.250329969997,79.31180550000136,53521.833072240006 2023-12-03,01:30:58.000,337,11066895,13605,0,1701567057,13060.412001409997,79.38934593000158,53521.82608512001 2023-12-03,01:31:02.000,337,11066906,13565,0,1701567061,13060.445682960002,79.43868984000437,53521.79813664 2023-12-03,01:31:06.000,337,11066901,13445,0,1701567065,13060.432210339997,79.43868984000437,53521.75621392001 2023-12-03,01:31:10.000,337,11066877,13725,0,1701567069,13060.405265100002,79.44573897000373,53521.67236848 2023-12-03,01:31:14.000,337,11066881,13445,0,1701567073,13060.364847240002,79.43164070999774,53521.60249728 2023-12-03,01:31:18.000,337,11066862,13565,0,1701567077,13060.317693069992,79.4034441900003,53521.65839424001 2023-12-03,01:31:22.000,337,11066905,13805,0,1701567081,13060.189703179996,79.32590376000007,53521.46275488 2023-12-03,01:31:26.000,337,11066887,13565,0,1701567085,13060.088658529996,79.26951071999792,53521.41384504 2023-12-03,01:31:30.000,337,11066908,13565,0,1701567089,13060.028031739996,79.21311768000305,53521.34397384 2023-12-03,01:31:34.000,337,11066936,13805,0,1701567093,13059.95393232999,79.16377377000026,53521.28807688 2023-12-03,01:31:38.000,337,11066908,13605,0,1701567097,13059.94045971,79.01574203999917,53521.260128400005 2023-12-03,01:31:42.000,337,11066880,13445,0,1701567101,13059.94045971,78.91705422000086,53521.28108976001 2023-12-03,01:31:46.000,337,11066880,13245,0,1701567105,13059.92025078,78.83246466000128,53521.25314128001 2023-12-03,01:31:50.000,337,11066913,13925,0,1701567109,13059.87983292,78.72672771000362,53521.23217992001 2023-12-03,01:31:54.000,337,11066891,13645,0,1701567113,13059.79226088999,78.60689249999996,53521.20423144001 2023-12-03,01:31:58.000,337,11066855,13405,0,1701567117,13059.77205195999,78.48000816000422,53521.12737312 2023-12-03,01:32:02.000,337,11066890,13845,0,1701567121,13059.71816148,78.36017295000056,53521.03654056001 2023-12-03,01:32:06.000,337,11066895,13765,0,1701567125,13059.724897789994,78.29673077999905,53520.94570800001 2023-12-03,01:32:10.000,337,11066888,13765,0,1701567129,13059.69121623999,78.2544360000029,53520.79199136 2023-12-03,01:32:14.000,337,11066940,13965,0,1701567133,13059.91351446999,78.20509209000011,53520.875836800005 2023-12-03,01:32:18.000,337,11066891,13685,0,1701567137,13060.142549010001,78.18394470000203,53520.84788832001 2023-12-03,01:32:22.000,337,11066905,13645,0,1701567141,13060.418737719992,78.14869904999796,53520.875836800005 2023-12-03,01:32:26.000,337,11066909,13525,0,1701567145,13060.654508569998,78.13460078999924,53520.805965600004 2023-12-03,01:32:30.000,337,11066906,13525,0,1701567149,13060.856597869999,78.17689557000267,53520.83391408 2023-12-03,01:32:34.000,337,11066908,13525,0,1701567153,13061.0788961,78.24033774000418,53520.757055760005 2023-12-03,01:32:38.000,337,11066929,13525,0,1701567157,13061.22035861,78.37427120999928,53520.757055760005 2023-12-03,01:32:42.000,337,11066852,13485,0,1701567161,13061.355084809991,78.57164685000316,53520.771029999996 2023-12-03,01:32:46.000,337,11066901,13485,0,1701567165,13061.422447910001,78.8113172700032,53520.63128760001 2023-12-03,01:32:50.000,337,11066858,13565,0,1701567169,13061.570646729997,78.9593490000043,53520.638274720004 2023-12-03,01:32:54.000,337,11066871,13405,0,1701567173,13061.597591969992,79.0580368200026,53520.55442928 2023-12-03,01:32:58.000,337,11066891,13525,0,1701567177,13061.617800899992,79.13557725000283,53520.55442928 2023-12-03,01:33:02.000,337,11066889,13525,0,1701567181,13061.604328280002,79.02279116999853,53520.638274720004 2023-12-03,01:33:06.000,337,11066871,13205,0,1701567185,13061.476338389992,78.87475944000471,53520.7360944 2023-12-03,01:33:10.000,337,11066954,13405,0,1701567189,13061.314666949991,78.74787510000169,53520.6662232 2023-12-03,01:33:14.000,337,11066880,13565,0,1701567193,13061.20014968,78.62099075999868,53520.68019744001 2023-12-03,01:33:18.000,337,11066887,13565,0,1701567197,13061.126050269995,78.46590989999822,53520.58237776001 2023-12-03,01:33:22.000,337,11066895,13405,0,1701567201,13060.984587759995,78.34607469000184,53520.44962248 2023-12-03,01:33:26.000,337,11066913,13765,0,1701567205,13060.984587759995,78.14869904999796,53520.51250656001 2023-12-03,01:33:30.000,337,11066919,13885,0,1701567209,13060.984587759995,78.0077164500035,53520.48455808001 2023-12-03,01:33:34.000,337,11066888,13485,0,1701567213,13061.09236871999,77.92312689000391,53520.40071264 2023-12-03,01:33:38.000,337,11066834,13485,0,1701567217,13061.19341336999,77.88083211000048,53520.3518028 2023-12-03,01:33:42.000,337,11066885,13365,0,1701567221,13061.435920529992,77.78919342000154,53520.470583840004 2023-12-03,01:33:46.000,337,11066883,13725,0,1701567225,13061.685164000002,77.68345647000388,53520.4566096 2023-12-03,01:33:50.000,337,11066917,13405,0,1701567229,13061.893989609998,77.66935820999788,53520.4566096 2023-12-03,01:33:54.000,337,11066872,13245,0,1701567233,13062.12976045999,77.66935820999788,53520.53346792001 2023-12-03,01:33:58.000,337,11066914,13485,0,1701567237,13062.385740239995,77.69050560000323,53520.5264808 2023-12-03,01:34:02.000,337,11066864,13405,0,1701567241,13062.675401569992,77.67640734000452,53520.55442928 2023-12-03,01:34:06.000,337,11066882,13525,0,1701567245,13062.897699799993,77.73280037999939,53520.49853232 2023-12-03,01:34:10.000,337,11066891,13565,0,1701567249,13063.35576888,77.73280037999939,53520.51949368 2023-12-03,01:34:14.000,337,11066839,13605,0,1701567253,13063.75994748,77.84558646000369,53520.56141640001 2023-12-03,01:34:18.000,337,11066913,13605,0,1701567257,13064.312324899998,77.90197949999856,53520.72212016 2023-12-03,01:34:22.000,337,11066908,13765,0,1701567261,13064.89838387,77.96542167000007,53520.8409012 2023-12-03,01:34:26.000,337,11066870,13405,0,1701567265,13065.356452949993,78.05706035999901,53520.95968224 2023-12-03,01:34:30.000,337,11066933,13645,0,1701567269,13065.740422619994,78.22623947999818,53521.106411759996 2023-12-03,01:34:34.000,337,11066926,14085,0,1701567273,13066.211964319991,78.33902556000248,53521.1902572 2023-12-03,01:34:38.000,337,11066879,13605,0,1701567277,13066.717187569993,78.55049945999781,53521.35096096001 2023-12-03,01:34:42.000,337,11066859,13605,0,1701567281,13067.12810247999,78.74082597000233,53521.39288368 2023-12-03,01:34:46.000,337,11066900,13845,0,1701567285,13067.646798349997,78.87475944000471,53521.546600320005 2023-12-03,01:34:50.000,337,11066917,13765,0,1701567289,13068.071185879999,78.99459465000109,53521.644420000004 2023-12-03,01:34:54.000,337,11066907,13485,0,1701567293,13068.589881749991,79.10033159999875,53521.82608512001 2023-12-03,01:34:58.000,337,11066909,13525,0,1701567297,13068.953642489992,79.1919702899977,53521.95185328001 2023-12-03,01:35:02.000,337,11066881,13405,0,1701567301,13069.378030019994,79.29770724000264,53522.30819640001 2023-12-03,01:35:06.000,337,11066892,13685,0,1701567305,13069.660955039995,79.43164070999774,53522.46191304 2023-12-03,01:35:10.000,337,11066913,13685,0,1701567309,13069.950616369992,79.58672156999819,53522.64357816001 2023-12-03,01:35:14.000,337,11066850,13565,0,1701567313,13070.226805079998,79.75590069000464,53522.81126904001 2023-12-03,01:35:18.000,337,11066948,13605,0,1701567317,13070.482784859989,79.98852197999804,53523.01389552 2023-12-03,01:35:22.000,337,11066909,13405,0,1701567321,13070.718555709995,80.20704501,53523.104728080005 2023-12-03,01:35:26.000,337,11066895,13405,0,1701567325,13070.93411763,80.3550767400011,53523.32831592 2023-12-03,01:35:30.000,337,11066920,13525,0,1701567329,13071.01495335,80.57359977000306,53523.46805832 2023-12-03,01:35:34.000,337,11066884,13765,0,1701567333,13071.230515269992,80.67228759000136,53523.68465904 2023-12-03,01:35:38.000,337,11066820,13885,0,1701567337,13071.371977779992,80.74277889000223,53523.894272640006 2023-12-03,01:35:42.000,337,11066908,13565,0,1701567341,13071.466286119998,80.89081062000332,53524.15279608001 2023-12-03,01:35:46.000,337,11066915,13605,0,1701567345,13071.506703979998,80.94015452999884,53524.27157712001 2023-12-03,01:35:50.000,337,11066912,13565,0,1701567349,13071.459549810002,81.04589148000377,53524.43228088 2023-12-03,01:35:54.000,337,11066847,13645,0,1701567353,13071.405659329997,81.0599897400025,53524.62792024 2023-12-03,01:35:58.000,337,11066915,13645,0,1701567357,13071.419131950002,81.19392321000487,53524.683817200006 2023-12-03,01:36:02.000,337,11066903,13925,0,1701567361,13071.324823609997,81.26441450999846,53524.781636880005 2023-12-03,01:36:06.000,337,11066945,13645,0,1701567365,13071.304614679997,81.39834798000084,53524.76766264 2023-12-03,01:36:10.000,337,11066933,13445,0,1701567369,13071.365241469997,81.39834798000084,53524.90740504 2023-12-03,01:36:14.000,337,11066904,13605,0,1701567373,13071.378714090002,81.54637971000193,53525.04016032001 2023-12-03,01:36:18.000,337,11066929,13925,0,1701567377,13071.392186709993,81.62392014000216,53525.22881256001 2023-12-03,01:36:22.000,337,11066901,13565,0,1701567381,13071.345032539997,81.67326404999767,53525.312658 2023-12-03,01:36:26.000,337,11066938,13485,0,1701567385,13071.284405749997,81.75785361000453,53525.44541328001 2023-12-03,01:36:30.000,337,11066919,13485,0,1701567389,13071.183361099997,81.75785361000453,53525.56419432001 2023-12-03,01:36:34.000,337,11066912,13565,0,1701567393,13071.028425969991,81.76490274000389,53525.669001120004 2023-12-03,01:36:38.000,337,11066900,13525,0,1701567397,13070.961062869996,81.77195187000325,53525.787782160005 2023-12-03,01:36:42.000,337,11066927,13205,0,1701567401,13070.77244619,81.70146057000238,53525.77380792 2023-12-03,01:36:46.000,337,11066866,13525,0,1701567405,13070.570356889999,81.70146057000238,53525.689962480006 2023-12-03,01:36:50.000,337,11066887,13565,0,1701567409,13070.428894379998,81.60982188000344,53525.79476928 2023-12-03,01:36:54.000,337,11066931,13725,0,1701567413,13070.179650910002,81.58867448999808,53525.79476928 2023-12-03,01:36:58.000,337,11066919,13725,0,1701567417,13070.058397330002,81.55342884000129,53525.906563200006 2023-12-03,01:37:02.000,337,11066877,13565,0,1701567421,13069.916934820001,81.48998666999978,53525.99739576001 2023-12-03,01:37:06.000,337,11066920,13245,0,1701567425,13069.741790759996,81.53933058000257,53526.074254080006 2023-12-03,01:37:10.000,337,11066878,14245,0,1701567429,13069.519492529995,81.45474102000298,53525.96944728 2023-12-03,01:37:14.000,337,11066910,13405,0,1701567433,13069.276985369994,81.44769189000363,53525.97643440001 2023-12-03,01:37:18.000,337,11066898,13285,0,1701567437,13069.027741899998,81.44769189000363,53525.92752456001 2023-12-03,01:37:22.000,337,11066949,13685,0,1701567441,13068.758289500001,81.48998666999978,53525.94848592001 2023-12-03,01:37:26.000,337,11066906,13565,0,1701567445,13068.441682929995,81.47588841000106,53525.787782160005 2023-12-03,01:37:30.000,337,11066868,13245,0,1701567449,13068.280011489995,81.44064276000427,53525.78079504001 2023-12-03,01:37:34.000,337,11066924,13525,0,1701567453,13068.024031709989,81.30670929000189,53525.75983368001 2023-12-03,01:37:38.000,337,11066863,13765,0,1701567457,13067.741106690002,81.24326712000038,53525.71092384001 2023-12-03,01:37:42.000,337,11066855,13645,0,1701567461,13067.565962629997,81.13753017000272,53525.717910960004 2023-12-03,01:37:46.000,337,11066897,13685,0,1701567465,13067.28977391999,81.01769495999906,53525.620091280005 2023-12-03,01:37:50.000,337,11066870,13565,0,1701567469,13067.03379414,80.9119580100014,53525.53624584 2023-12-03,01:37:54.000,337,11066914,13525,0,1701567473,13066.865386389989,80.84146671000053,53525.403490560006 2023-12-03,01:37:58.000,337,11066892,13685,0,1701567477,13066.750869119998,80.77802453999902,53525.333619360004 2023-12-03,01:38:02.000,337,11066905,13605,0,1701567481,13066.629615539998,80.71458237000479,53525.22182544 2023-12-03,01:38:06.000,337,11066904,13565,0,1701567485,13066.494889339992,80.72163150000415,53525.07509592 2023-12-03,01:38:10.000,337,11066882,13285,0,1701567489,13066.535307199993,80.69343497999944,53524.99125048001 2023-12-03,01:38:14.000,337,11066948,13645,0,1701567493,13066.501625650002,80.67933672000072,53524.879456560004 2023-12-03,01:38:18.000,337,11066900,13765,0,1701567497,13066.535307199993,80.69343497999944,53524.851508080006 2023-12-03,01:38:22.000,337,11066902,13445,0,1701567501,13066.562252440002,80.69343497999944,53524.83753384 2023-12-03,01:38:26.000,337,11066906,13525,0,1701567505,13066.575725059993,80.77802453999902,53524.73971416 2023-12-03,01:38:30.000,337,11066907,13645,0,1701567509,13066.568988749998,80.79917193000438,53524.72573992001 2023-12-03,01:38:34.000,337,11066946,13845,0,1701567513,13066.535307199993,80.82736845000181,53524.63490736001 2023-12-03,01:38:38.000,337,11066889,13165,0,1701567517,13066.488153029997,80.86261409999861,53524.60695888001 2023-12-03,01:38:42.000,337,11066924,13565,0,1701567521,13066.440998860002,80.79212279999774,53524.43228088 2023-12-03,01:38:46.000,337,11066911,13565,0,1701567525,13066.292800039992,80.78507366999838,53524.348435440006 2023-12-03,01:38:50.000,337,11066934,13605,0,1701567529,13066.339954210001,80.72868063000351,53524.397345280006 2023-12-03,01:38:54.000,337,11066870,13565,0,1701567533,13066.265854799996,80.72163150000415,53524.25760288 2023-12-03,01:38:58.000,337,11066949,13565,0,1701567537,13066.1984917,80.7004841099988,53524.18773168 2023-12-03,01:39:02.000,337,11066895,13605,0,1701567541,13066.144601219996,80.665238460002,53524.16677032 2023-12-03,01:39:06.000,337,11066898,13485,0,1701567545,13066.09071073999,80.65114020000328,53524.13183472001 2023-12-03,01:39:10.000,337,11066897,13565,0,1701567549,13066.05029287999,80.67228759000136,53524.05497640001 2023-12-03,01:39:14.000,337,11066917,13725,0,1701567553,13066.023347639995,80.70753323999816,53524.04798928 2023-12-03,01:39:18.000,337,11066894,13885,0,1701567557,13065.94924822999,80.7639262800003,53523.95715672 2023-12-03,01:39:22.000,337,11066881,13445,0,1701567561,13065.88862143999,80.69343497999944,53523.92920824 2023-12-03,01:39:26.000,337,11066915,13445,0,1701567565,13065.75389524,80.67933672000072,53523.824401440004 2023-12-03,01:39:30.000,337,11066902,13845,0,1701567569,13065.625905349989,80.64409107000392,53523.83138856 2023-12-03,01:39:34.000,337,11066924,13485,0,1701567573,13065.457497599993,80.58064890000242,53523.677671920006 2023-12-03,01:39:38.000,337,11066889,13485,0,1701567577,13065.349716639997,80.52425586000027,53523.66369768 2023-12-03,01:39:42.000,337,11066870,13645,0,1701567581,13065.309298779997,80.52425586000027,53523.71959464001 2023-12-03,01:39:46.000,337,11066864,13405,0,1701567585,13065.214990439992,80.55950151000434,53523.64273632 2023-12-03,01:39:50.000,337,11066920,13485,0,1701567589,13065.087000549996,80.59474716000113,53523.607800720005 2023-12-03,01:39:54.000,337,11066894,13605,0,1701567593,13065.006164829996,80.64409107000392,53523.48203256001 2023-12-03,01:39:58.000,337,11066915,13645,0,1701567597,13064.9185928,80.62294367999857,53523.40517424 2023-12-03,01:40:02.000,337,11066885,13565,0,1701567601,13064.723239809995,80.53835411999898,53523.342290160006 2023-12-03,01:40:06.000,337,11066943,13605,0,1701567605,13064.601986229995,80.46081368999876,53523.272418960005 2023-12-03,01:40:10.000,337,11066888,13485,0,1701567609,13064.372951689998,80.33392935000302,53523.2514576 2023-12-03,01:40:14.000,337,11066910,13445,0,1701567613,13064.096762979992,80.22114326999872,53523.153637920004 2023-12-03,01:40:18.000,337,11066927,13325,0,1701567617,13063.807101649996,80.05196414999955,53523.034856880004 2023-12-03,01:40:22.000,337,11066904,13605,0,1701567621,13063.625221279995,79.762949820004,53523.06280536 2023-12-03,01:40:26.000,337,11066876,13605,0,1701567625,13063.342296259994,79.56557418000011,53522.95799856001 2023-12-03,01:40:30.000,337,11066875,13645,0,1701567629,13063.167152199989,79.3681985400035,53522.867166 2023-12-03,01:40:34.000,337,11066924,13085,0,1701567633,13063.052634929998,79.16377377000026,53522.69248800001 2023-12-03,01:40:38.000,337,11066897,13565,0,1701567637,13062.971799209998,79.05098769000324,53522.53178424 2023-12-03,01:40:42.000,337,11066919,13405,0,1701567641,13062.917908729993,78.9452507399983,53522.336144880006 2023-12-03,01:40:46.000,337,11066853,13565,0,1701567645,13062.951590279998,78.9100050900015,53522.28723504001 2023-12-03,01:40:50.000,337,11066910,13845,0,1701567649,13063.005480759988,78.85361204999936,53522.23832520001 2023-12-03,01:40:54.000,337,11066939,13405,0,1701567653,13063.012217069998,78.70558031999826,53522.05666008 2023-12-03,01:40:58.000,337,11066911,13765,0,1701567657,13063.214306369999,78.67738380000083,53522.07063432001 2023-12-03,01:41:02.000,337,11066901,13565,0,1701567661,13063.37597781,78.67033467000147,53522.000763120006 2023-12-03,01:41:06.000,337,11066924,14005,0,1701567665,13063.49723139,78.73377684000297,53521.97281464001 2023-12-03,01:41:10.000,337,11066916,13925,0,1701567669,13063.71952962,78.75492423000105,53521.930891920005 2023-12-03,01:41:14.000,337,11066844,13445,0,1701567673,13063.955300469992,78.83951379000064,53521.90294344001 2023-12-03,01:41:18.000,337,11066878,13565,0,1701567677,13064.292115969998,78.98049639000237,53521.82608512001 2023-12-03,01:41:22.000,337,11066927,13245,0,1701567681,13064.581777299994,79.14262638000218,53521.82608512001 2023-12-03,01:41:26.000,337,11066879,13805,0,1701567685,13064.87143862999,79.304756370002,53521.68634272001 2023-12-03,01:41:30.000,337,11066940,13605,0,1701567689,13065.194781509992,79.50918113999796,53521.75621392001 2023-12-03,01:41:34.000,337,11066895,13245,0,1701567693,13065.592223799998,79.70655678000185,53521.77018816 2023-12-03,01:41:38.000,337,11066911,13685,0,1701567697,13065.95598454,79.82639198999823,53521.90294344001 2023-12-03,01:41:42.000,337,11066915,13925,0,1701567701,13066.218700630001,79.96737458999996,53521.97281464001 2023-12-03,01:41:46.000,337,11066900,13525,0,1701567705,13066.467944099997,80.09425893000298,53522.15447976 2023-12-03,01:41:50.000,337,11066963,13565,0,1701567709,13066.649824469998,80.1083571900017,53522.22435096 2023-12-03,01:41:54.000,337,11066908,13285,0,1701567713,13066.750869119998,80.10130806000234,53522.35710624001 2023-12-03,01:41:58.000,337,11066885,13365,0,1701567717,13066.818232219994,80.03786589000083,53522.433964560005 2023-12-03,01:42:02.000,337,11066901,13525,0,1701567721,13066.811495909998,80.00262024000403,53522.39902896 2023-12-03,01:42:06.000,337,11066871,13765,0,1701567725,13066.838441149994,79.93917807000253,53522.51082288 2023-12-03,01:42:10.000,337,11066885,13765,0,1701567729,13066.872122699999,79.86868677000166,53522.54575848001 2023-12-03,01:42:14.000,337,11066913,13645,0,1701567733,13067.01358521,79.79819547000079,53522.74139784001 2023-12-03,01:42:18.000,337,11066931,13605,0,1701567737,13067.05400307,79.77704808000271,53522.71344936001 2023-12-03,01:42:22.000,337,11066883,13805,0,1701567741,13067.20893819999,79.69950765000249,53522.90908872001 2023-12-03,01:42:26.000,337,11066905,13765,0,1701567745,13067.29651023,79.66426199999842,53523.04883112001 2023-12-03,01:42:30.000,337,11066935,13605,0,1701567749,13067.404291189996,79.69950765000249,53523.13267656 2023-12-03,01:42:34.000,337,11066894,13445,0,1701567753,13067.444709049996,79.68540939000377,53523.16761216001 2023-12-03,01:42:38.000,337,11066871,13885,0,1701567757,13067.525544769996,79.77704808000271,53523.321328800004 2023-12-03,01:42:42.000,337,11066894,13685,0,1701567761,13067.572698939992,79.84049025000422,53523.321328800004 2023-12-03,01:42:46.000,337,11066897,13805,0,1701567765,13067.552490009992,79.98852197999804,53523.342290160006 2023-12-03,01:42:50.000,337,11066846,13445,0,1701567769,13067.626589419997,80.08016067000426,53523.391200000005 2023-12-03,01:42:54.000,337,11066907,13125,0,1701567773,13067.619853110002,80.16475023000385,53523.43312272001 2023-12-03,01:42:58.000,337,11066851,13485,0,1701567777,13067.660270970002,80.19999588000064,53523.537929520004 2023-12-03,01:43:02.000,337,11066929,13485,0,1701567781,13067.518808460001,80.20704501,53523.68465904 2023-12-03,01:43:06.000,337,11066928,13485,0,1701567785,13067.458181670001,80.29868369999895,53523.67068480001 2023-12-03,01:43:10.000,337,11066919,13565,0,1701567789,13067.37734595,80.39032238999789,53523.656710560004 2023-12-03,01:43:14.000,337,11066931,13765,0,1701567793,13067.26956498999,80.39737152000453,53523.726581760006 2023-12-03,01:43:18.000,337,11066921,13685,0,1701567797,13067.13483879,80.34097848000238,53523.68465904 2023-12-03,01:43:22.000,337,11066901,13725,0,1701567801,13066.939485799994,80.22819239999808,53523.62177496 2023-12-03,01:43:26.000,337,11066861,13605,0,1701567805,13066.791286979998,80.08720980000362,53523.61478784 2023-12-03,01:43:30.000,337,11066919,13805,0,1701567809,13066.683506019988,79.97442371999932,53523.705620400004 2023-12-03,01:43:34.000,337,11066906,13565,0,1701567813,13066.636351849993,79.84753938000358,53523.62177496 2023-12-03,01:43:38.000,337,11066904,13485,0,1701567817,13066.602670300003,79.78409721000207,53523.66369768 2023-12-03,01:43:42.000,337,11066914,13765,0,1701567821,13066.616142919993,79.7136059100012,53523.69164616 2023-12-03,01:43:46.000,337,11066946,13565,0,1701567825,13066.730660189998,79.70655678000185,53523.67068480001 2023-12-03,01:43:50.000,337,11066862,13725,0,1701567829,13066.858650079994,79.76999895000336,53523.60081360001 2023-12-03,01:43:54.000,337,11066877,13805,0,1701567833,13066.97316735,79.88983415999974,53523.67068480001 2023-12-03,01:43:58.000,337,11066921,13685,0,1701567837,13067.20893819999,80.01671850000275,53523.66369768 2023-12-03,01:44:02.000,337,11066894,13325,0,1701567841,13067.262828679995,80.17884849000257,53523.57985224001 2023-12-03,01:44:06.000,337,11066962,13445,0,1701567845,13067.478390600001,80.32688022000366,53523.64273632 2023-12-03,01:44:10.000,337,11066918,13485,0,1701567849,13067.700688830002,80.43966630000068,53523.705620400004 2023-12-03,01:44:14.000,337,11066889,13405,0,1701567853,13067.815206099993,80.58769803000177,53523.71959464001 2023-12-03,01:44:18.000,337,11066936,13845,0,1701567857,13068.050976949999,80.65818933000264,53523.76850448001 2023-12-03,01:44:22.000,337,11066899,13365,0,1701567861,13068.29348411,80.72163150000415,53523.8104272 2023-12-03,01:44:26.000,337,11066889,13485,0,1701567865,13068.502309719996,80.89785975000268,53523.88728552001 2023-12-03,01:44:30.000,337,11066952,13325,0,1701567869,13068.684190089996,81.109333649998,53523.894272640006 2023-12-03,01:44:34.000,337,11066901,13605,0,1701567873,13069.027741899998,81.23621799000102,53524.06895064 2023-12-03,01:44:38.000,337,11066917,13605,0,1701567877,13069.236567509994,81.44769189000363,53524.061963520006 2023-12-03,01:44:42.000,337,11066938,13485,0,1701567881,13069.640746109995,81.59572362000472,53524.24362864 2023-12-03,01:44:46.000,337,11066870,13525,0,1701567885,13069.74852706999,81.70146057000238,53524.08292488001 2023-12-03,01:44:50.000,337,11066873,13645,0,1701567889,13070.132496739992,81.79309926000133,53524.43228088 2023-12-03,01:44:54.000,337,11066861,13485,0,1701567893,13070.314377109993,81.91293446999771,53524.62792024 2023-12-03,01:44:58.000,337,11066941,13605,0,1701567897,13070.529939029999,81.98342576999858,53524.84452096001 2023-12-03,01:45:02.000,337,11066953,13365,0,1701567901,13070.590565819999,82.11735924000095,53524.8584952 2023-12-03,01:45:06.000,337,11066921,13525,0,1701567905,13070.718555709995,82.20194880000054,53525.05413456 2023-12-03,01:45:10.000,337,11066935,13525,0,1701567909,13070.819600359995,82.27948923000076,53525.27772240001 2023-12-03,01:45:14.000,337,11066889,13405,0,1701567913,13070.84654559999,82.32883314000355,53525.382529200004 2023-12-03,01:45:18.000,337,11066879,13725,0,1701567917,13070.79265512,82.29358748999948,53525.50829736 2023-12-03,01:45:22.000,337,11066894,13405,0,1701567921,13070.66466522999,82.34998053000163,53525.620091280005 2023-12-03,01:45:26.000,337,11066936,13765,0,1701567925,13070.516466409994,82.37817704999907,53525.620091280005 2023-12-03,01:45:30.000,337,11066908,13565,0,1701567929,13070.348058659998,82.34293140000227,53525.8017564 2023-12-03,01:45:34.000,337,11066947,13725,0,1701567933,13070.172914599993,82.28653836000012,53525.955473040005 2023-12-03,01:45:38.000,337,11066844,13965,0,1701567937,13069.984297919997,82.15260488999775,53525.98342152 2023-12-03,01:45:42.000,337,11066940,13645,0,1701567941,13069.74852706999,81.97637663999922,53526.06726696001 2023-12-03,01:45:46.000,337,11066865,13725,0,1701567945,13069.398238949994,81.74375534999854,53526.172073760004 2023-12-03,01:45:50.000,337,11066873,13525,0,1701567949,13069.054687139993,81.53228145000321,53526.17906088 2023-12-03,01:45:54.000,337,11066903,13285,0,1701567953,13068.603354369996,81.32785667999997,53526.13015104 2023-12-03,01:45:58.000,337,11066906,13805,0,1701567957,13068.118340049994,81.27851277000445,53526.08822832 2023-12-03,01:46:02.000,337,11066883,13645,0,1701567961,13067.633325729992,81.44064276000427,53525.906563200006 2023-12-03,01:46:06.000,337,11066928,13205,0,1701567965,13067.24935605999,81.69441144000302,53525.72489808 2023-12-03,01:46:10.000,337,11066935,13445,0,1701567969,13066.959694729994,82.03981881000072,53525.620091280005 2023-12-03,01:46:14.000,337,11066893,14045,0,1701567973,13066.784550669989,82.34998053000163,53525.53624584 2023-12-03,01:46:18.000,337,11066918,13485,0,1701567977,13066.609406609998,82.4557174799993,53525.501310240004 2023-12-03,01:46:22.000,337,11066922,13765,0,1701567981,13066.245645869996,82.27948923000076,53525.42445192001 2023-12-03,01:46:26.000,337,11066896,13485,0,1701567985,13065.639377969994,81.9622783800005,53525.34060648 2023-12-03,01:46:30.000,337,11066905,13685,0,1701567989,13064.783866599995,81.59572362000472,53525.24977392 2023-12-03,01:46:34.000,337,11066939,13685,0,1701567993,13063.860992130001,81.20802147000359,53525.19387696 2023-12-03,01:46:38.000,337,11066893,13765,0,1701567997,13062.756237289992,80.82031932000245,53524.998237600004 2023-12-03,01:46:42.000,337,11066944,13725,0,1701568001,13061.685164000002,80.36212587000045,53524.69779144 2023-12-03,01:46:46.000,337,11066920,13245,0,1701568005,13060.775762149999,79.93917807000253,53524.29952560001 2023-12-03,01:46:50.000,337,11066907,13325,0,1701568009,13060.149285319996,79.48098462000053,53523.98510520001 2023-12-03,01:46:54.000,337,11066891,13645,0,1701568013,13059.71142516999,78.97344726000301,53523.62876208001 2023-12-03,01:46:58.000,337,11066903,13565,0,1701568017,13059.415027529998,78.40951686000335,53523.3562644 2023-12-03,01:47:02.000,337,11066900,13805,0,1701568021,13059.226410850002,77.91607776000455,53523.07677960001 2023-12-03,01:47:06.000,337,11066841,13605,0,1701568025,13059.037794169992,77.43673692000448,53522.79030768001 2023-12-03,01:47:10.000,337,11066854,13405,0,1701568029,13058.849177489996,77.04903477000335,53522.41999032 2023-12-03,01:47:14.000,337,11066888,13565,0,1701568033,13058.525834609994,76.80231522000395,53522.22435096 2023-12-03,01:47:18.000,337,11066922,13885,0,1701568037,13058.162073869993,76.61903783999878,53521.979801760004 2023-12-03,01:47:22.000,337,11066910,13805,0,1701568041,13057.764631580001,76.51330089000112,53521.595510160005 2023-12-03,01:47:26.000,337,11066928,13965,0,1701568045,13057.49517917999,76.26658134000172,53521.15532160001 2023-12-03,01:47:30.000,337,11066925,13725,0,1701568049,13057.407607149995,76.0057635300036,53520.76404288 2023-12-03,01:47:34.000,337,11066932,13405,0,1701568053,13057.387398219995,75.80133876000036,53520.40769976 2023-12-03,01:47:38.000,337,11066927,13925,0,1701568057,13057.629905379996,75.5475700800016,53520.06533088 2023-12-03,01:47:42.000,337,11066894,13485,0,1701568061,13058.020611359992,75.4488822600033,53519.71597488 2023-12-03,01:47:46.000,337,11066910,13645,0,1701568065,13058.47194412999,75.49117703999946,53519.39456736 2023-12-03,01:47:50.000,337,11066951,13285,0,1701568069,13059.212938229997,75.61101225000311,53519.05219848001 2023-12-03,01:47:54.000,337,11066926,13605,0,1701568073,13060.068449599996,75.85773180000251,53518.85655912001 2023-12-03,01:47:58.000,337,11066901,13645,0,1701568077,13060.99132406999,76.11854961000063,53518.63995840001 2023-12-03,01:48:02.000,337,11066910,13725,0,1701568081,13061.981561639994,76.25953221000236,53518.51419024 2023-12-03,01:48:06.000,337,11066924,13605,0,1701568085,13063.119998029993,76.49215350000304,53518.49322888 2023-12-03,01:48:10.000,337,11066901,13325,0,1701568089,13064.123708220002,76.67543088000093,53518.47226752001 2023-12-03,01:48:14.000,337,11066917,13565,0,1701568093,13065.140891030002,76.92215043000033,53518.479254640006 2023-12-03,01:48:18.000,337,11066899,13205,0,1701568097,13066.03682026,77.21116476000316,53518.528164480005 2023-12-03,01:48:22.000,337,11066915,13205,0,1701568101,13067.09442093,77.42968778999784,53518.75175232 2023-12-03,01:48:26.000,337,11066898,13725,0,1701568105,13067.983613849989,77.68345647000388,53518.85655912001 2023-12-03,01:48:30.000,337,11066910,13325,0,1701568109,13068.825652599997,77.93722515000263,53519.04521136 2023-12-03,01:48:34.000,337,11066888,13325,0,1701568113,13069.58685562999,78.19804296000075,53519.17097952001 2023-12-03,01:48:38.000,337,11066885,13805,0,1701568117,13070.462575929989,78.50820468000165,53519.34565752 2023-12-03,01:48:42.000,337,11066884,13685,0,1701568121,13071.217042650002,78.8113172700032,53519.60418096001 2023-12-03,01:48:46.000,337,11066918,13565,0,1701568125,13072.03213616,79.04393856000388,53519.94654984 2023-12-03,01:48:50.000,337,11066904,13445,0,1701568129,13072.712503469993,79.26246158999857,53520.19109904 2023-12-03,01:48:54.000,337,11066898,13565,0,1701568133,13073.25140827,79.48098462000053,53520.596352 2023-12-03,01:48:58.000,337,11066917,13725,0,1701568137,13073.601696389997,79.64311461000034,53520.86186256 2023-12-03,01:49:02.000,337,11066880,13285,0,1701568141,13073.837467240002,79.73475329999928,53521.32301248001 2023-12-03,01:49:06.000,337,11066868,13525,0,1701568145,13073.911566649993,79.84753938000358,53521.497690480006 2023-12-03,01:49:10.000,337,11066910,13565,0,1701568149,13073.884621409998,79.94622720000189,53521.80512376001 2023-12-03,01:49:14.000,337,11066928,13245,0,1701568153,13073.776840450002,79.99557111000468,53522.03569872 2023-12-03,01:49:18.000,337,11066926,13925,0,1701568157,13073.709477349992,80.02376763000211,53522.25928656001 2023-12-03,01:49:22.000,337,11066918,13565,0,1701568161,13073.615169010001,80.09425893000298,53522.46191304 2023-12-03,01:49:26.000,337,11066906,13725,0,1701568165,13073.4737065,80.15770110000449,53522.615629679996 2023-12-03,01:49:30.000,337,11066922,13765,0,1701568169,13073.34571660999,80.22114326999872,53522.769346320005 2023-12-03,01:49:34.000,337,11066891,13205,0,1701568173,13073.23119934,80.3198310900043,53522.99293416 2023-12-03,01:49:38.000,337,11066870,13725,0,1701568177,13073.136890999995,80.42556804000196,53523.20953488 2023-12-03,01:49:42.000,337,11066934,13605,0,1701568181,13072.975219559994,80.48196108000411,53523.52395528 2023-12-03,01:49:46.000,337,11066925,13565,0,1701568185,13072.840493359989,80.59474716000113,53523.71260752 2023-12-03,01:49:50.000,337,11066911,13565,0,1701568189,13072.496941550002,80.65818933000264,53523.83138856 2023-12-03,01:49:54.000,337,11066862,13325,0,1701568193,13072.18707128999,80.67228759000136,53523.96414384001 2023-12-03,01:49:58.000,337,11066891,13405,0,1701568197,13071.88393733999,80.67933672000072,53524.089912 2023-12-03,01:50:02.000,337,11066923,13205,0,1701568201,13071.540385529988,80.67228759000136,53524.0200408 2023-12-03,01:50:06.000,337,11066934,13645,0,1701568205,13071.223778959997,80.62294367999857,53524.05497640001 2023-12-03,01:50:10.000,337,11066862,13365,0,1701568209,13071.048634899991,80.44671543000004,53524.1947188 2023-12-03,01:50:14.000,337,11066888,13365,0,1701568213,13070.819600359995,80.36917499999981,53524.30651272 2023-12-03,01:50:18.000,337,11066950,13805,0,1701568217,13070.58382950999,80.29868369999895,53524.3344612 2023-12-03,01:50:22.000,337,11066921,13565,0,1701568221,13070.354794969993,80.28458544000023,53524.48119072 2023-12-03,01:50:26.000,337,11066930,13565,0,1701568225,13069.964088989997,80.31278195999766,53524.495164960004 2023-12-03,01:50:30.000,337,11066927,13405,0,1701568229,13069.67442766,80.39737152000453,53524.55804904001 2023-12-03,01:50:34.000,337,11066889,13565,0,1701568233,13069.357821089994,80.41146978000324,53524.52311344 2023-12-03,01:50:38.000,337,11066920,13525,0,1701568237,13069.108577619998,80.27753631000087,53524.57202328 2023-12-03,01:50:42.000,337,11066935,13485,0,1701568241,13068.785234739997,80.08720980000362,53524.52311344 2023-12-03,01:50:46.000,337,11066897,13685,0,1701568245,13068.47536448,79.81934285999887,53524.55804904001 2023-12-03,01:50:50.000,337,11066987,13605,0,1701568249,13068.057713259994,79.56557418000011,53524.50215208 2023-12-03,01:50:54.000,337,11066916,13805,0,1701568253,13067.646798349997,79.31180550000136,53524.48119072 2023-12-03,01:50:58.000,337,11066935,13445,0,1701568257,13067.2763013,79.02279116999853,53524.38337104 2023-12-03,01:51:02.000,337,11066926,13925,0,1701568261,13067.101157239995,78.82541553000192,53524.43926800001 2023-12-03,01:51:06.000,337,11066936,13325,0,1701568265,13066.952958419999,78.61394162999932,53524.376383920004 2023-12-03,01:51:10.000,337,11066919,13525,0,1701568269,13067.020321519994,78.48000816000422,53524.39035816001 2023-12-03,01:51:14.000,337,11066860,13285,0,1701568273,13067.16852033999,78.32492730000376,53524.376383920004 2023-12-03,01:51:18.000,337,11066959,13405,0,1701568277,13067.491863219992,78.29673077999905,53524.23664152 2023-12-03,01:51:22.000,337,11066947,13565,0,1701568281,13067.902778129988,78.32492730000376,53524.10388624001 2023-12-03,01:51:26.000,337,11066895,13485,0,1701568285,13068.52925495999,78.32492730000376,53524.13183472001 2023-12-03,01:51:30.000,337,11066928,13925,0,1701568289,13069.155731789993,78.49410642000294,53524.03401504001 2023-12-03,01:51:34.000,337,11066926,13765,0,1701568293,13069.869780649991,78.55754859000444,53524.159783200004 2023-12-03,01:51:38.000,337,11066943,13605,0,1701568297,13070.516466409994,78.6985311899989,53524.09689912 2023-12-03,01:51:42.000,337,11066940,13565,0,1701568301,13071.237251580002,78.89590683000279,53524.24362864 2023-12-03,01:51:46.000,337,11066885,13245,0,1701568305,13071.87046472,79.08623334000004,53524.24362864 2023-12-03,01:51:50.000,337,11066879,13365,0,1701568309,13072.523886789997,79.26246158999857,53524.29253848 2023-12-03,01:51:54.000,337,11066922,13605,0,1701568313,13073.17057255,79.49508287999925,53524.348435440006 2023-12-03,01:51:58.000,337,11066929,13765,0,1701568317,13073.857676170002,79.69245852000313,53524.4742036 2023-12-03,01:52:02.000,337,11066960,13565,0,1701568321,13074.51109824,79.93212894000317,53524.516126320006 2023-12-03,01:52:06.000,337,11066884,13565,0,1701568325,13075.265564959998,80.19999588000064,53524.55106192 2023-12-03,01:52:10.000,337,11066923,13605,0,1701568329,13076.127812639992,80.43261717000132,53524.70477856001 2023-12-03,01:52:14.000,337,11066862,13445,0,1701568333,13076.94290614999,80.67933672000072,53524.87246944001 2023-12-03,01:52:18.000,337,11066924,13605,0,1701568337,13077.630009769993,80.75687715000095,53525.068108800006 2023-12-03,01:52:22.000,337,11066950,13645,0,1701568341,13078.24301397999,80.96130192000419,53525.354580720006 2023-12-03,01:52:26.000,337,11066916,13525,0,1701568345,13078.640456269997,81.03884235000442,53525.56419432001 2023-12-03,01:52:30.000,337,11066961,13605,0,1701568349,13078.869490809993,81.13753017000272,53525.71092384001 2023-12-03,01:52:34.000,337,11066902,13605,0,1701568353,13078.984008079999,81.15162843000144,53526.01137 2023-12-03,01:52:38.000,337,11066924,13725,0,1701568357,13079.044634869999,81.28556190000381,53526.11617680001 2023-12-03,01:52:42.000,337,11066960,13405,0,1701568361,13079.004217009999,81.41244623999955,53526.24893208 2023-12-03,01:52:46.000,337,11066918,13485,0,1701568365,13078.984008079999,81.39834798000084,53526.38168736001 2023-12-03,01:52:50.000,337,11066904,13485,0,1701568369,13078.856018189988,81.53933058000257,53526.4655328 2023-12-03,01:52:54.000,337,11066932,13805,0,1701568373,13078.808864019993,81.64506753000023,53526.57033960001 2023-12-03,01:52:58.000,337,11066908,13765,0,1701568377,13078.660665199997,81.72965708999982,53526.66815928001 2023-12-03,01:53:02.000,337,11066923,13565,0,1701568381,13078.579829479997,81.76490274000389,53526.97559256 2023-12-03,01:53:06.000,337,11066940,13645,0,1701568385,13078.22280504999,81.77195187000325,53527.129309200005 2023-12-03,01:53:10.000,337,11066911,13565,0,1701568389,13077.724318109998,81.76490274000389,53527.22014176001 2023-12-03,01:53:14.000,337,11066881,13485,0,1701568393,13077.1113139,81.67326404999767,53527.31796144001 2023-12-03,01:53:18.000,337,11066930,13605,0,1701568397,13076.356847179988,81.62392014000216,53527.32494856 2023-12-03,01:53:22.000,337,11066922,13605,0,1701568401,13075.575435219995,81.55342884000129,53527.366871280006 2023-12-03,01:53:26.000,337,11066929,13405,0,1701568405,13074.807495879992,81.4688392800017,53527.248090240006 2023-12-03,01:53:30.000,337,11066940,13605,0,1701568409,13074.174282739994,81.48293754000042,53527.28302584 2023-12-03,01:53:34.000,337,11066913,13525,0,1701568413,13073.601696389997,81.4053971100002,53527.129309200005 2023-12-03,01:53:38.000,337,11066924,13605,0,1701568417,13073.14362730999,81.37720059000276,53527.059438000004 2023-12-03,01:53:42.000,337,11066933,13525,0,1701568421,13072.725976089998,81.3701514600034,53527.10834784 2023-12-03,01:53:46.000,337,11066932,13365,0,1701568425,13072.25443439,81.32080755000061,53527.010528160004 2023-12-03,01:53:50.000,337,11066952,13565,0,1701568429,13071.78289268999,81.41244623999955,53526.92668272 2023-12-03,01:53:54.000,337,11066900,13245,0,1701568433,13071.250724199992,81.55342884000129,53526.80790168 2023-12-03,01:53:58.000,337,11066910,13565,0,1701568437,13070.56362057999,81.84244317000412,53526.745017600006 2023-12-03,01:54:02.000,337,11066936,13725,0,1701568441,13069.73505445,82.18080141000246,53526.556365360004 2023-12-03,01:54:06.000,337,11066932,13325,0,1701568445,13068.684190089996,82.5191596500008,53526.31880328 2023-12-03,01:54:10.000,337,11066942,13605,0,1701568449,13067.747842999997,82.65309312000318,53526.21399648001 2023-12-03,01:54:14.000,337,11066925,13805,0,1701568453,13066.629615539998,82.51211052000144,53525.99040864 2023-12-03,01:54:18.000,337,11066974,13885,0,1701568457,13065.497915459993,82.21604705999925,53525.857653360006 2023-12-03,01:54:22.000,337,11066905,13845,0,1701568461,13063.975509399992,81.7155588300011,53525.56419432001 2023-12-03,01:54:26.000,337,11066908,13885,0,1701568465,13062.224068799995,81.17277581999952,53525.312658 2023-12-03,01:54:30.000,337,11066955,13765,0,1701568469,13060.432210339997,80.47491195000475,53524.9283664 2023-12-03,01:54:34.000,337,11066929,13725,0,1701568473,13058.64035188,79.58672156999819,53524.613946000005 2023-12-03,01:54:38.000,337,11066955,13845,0,1701568477,13056.976483309998,78.73377684000297,53524.089912 2023-12-03,01:54:42.000,337,11066927,13405,0,1701568481,13055.433868319997,77.81034080999962,53523.565878 2023-12-03,01:54:46.000,337,11066916,13645,0,1701568485,13054.032715839996,76.82346261000203,53522.95101144 2023-12-03,01:54:50.000,337,11066946,13525,0,1701568489,13052.907752070001,75.7308474599995,53522.51082288 2023-12-03,01:54:54.000,337,11066968,13565,0,1701568493,13051.957932359997,74.58183927000209,53521.833072240006 2023-12-03,01:54:58.000,337,11066949,13405,0,1701568497,13051.493126969996,73.47512586000084,53521.40685792 2023-12-03,01:55:02.000,337,11066978,13725,0,1701568501,13051.33819183999,72.65037765000307,53520.86884968001 2023-12-03,01:55:06.000,337,11066934,13845,0,1701568505,13051.47965434999,72.1216929000002,53520.23302176 2023-12-03,01:55:10.000,337,11066950,13725,0,1701568509,13052.032031770003,71.88907160999952,53519.71597488 2023-12-03,01:55:14.000,337,11066912,13605,0,1701568513,13052.894279449996,71.8749733500008,53519.19194088001 2023-12-03,01:55:18.000,337,11066944,13525,0,1701568517,13054.02597953,72.13579115999892,53518.71681672001 2023-12-03,01:55:22.000,337,11066949,13245,0,1701568521,13055.292405809996,72.59398461000092,53518.2207312 2023-12-03,01:55:26.000,337,11066942,13485,0,1701568525,13056.861966039993,73.073325450001,53517.808491120006 2023-12-03,01:55:30.000,337,11066952,13325,0,1701568529,13058.65382449999,73.65135410999937,53517.452148000004 2023-12-03,01:55:34.000,337,11066965,13525,0,1701568533,13060.742080599994,74.24348103000375,53517.27747000001 2023-12-03,01:55:38.000,337,11066916,13685,0,1701568537,13062.837073009992,74.892000990003,53517.02593368 2023-12-03,01:55:42.000,337,11066953,13605,0,1701568541,13065.019637450001,75.6956018100027,53516.9979852 2023-12-03,01:55:46.000,337,11066904,13605,0,1701568545,13067.222410819995,76.56969393000327,53517.01195944001 2023-12-03,01:55:50.000,337,11066902,13405,0,1701568549,13069.55317408,77.37329475000297,53516.99099808001 2023-12-03,01:55:54.000,337,11066930,13765,0,1701568553,13071.749211139999,77.90902862999792,53517.15170184 2023-12-03,01:55:58.000,337,11066935,13485,0,1701568557,13073.864412479998,78.43066425000143,53517.27747000001 2023-12-03,01:56:02.000,337,11066914,13645,0,1701568561,13075.865096549991,78.93115247999958,53517.59189040001 2023-12-03,01:56:06.000,337,11066961,13485,0,1701568565,13077.697372869989,79.38229680000222,53517.906310800005 2023-12-03,01:56:10.000,337,11066977,13565,0,1701568569,13079.354505129995,79.79114634000143,53518.360473600005 2023-12-03,01:56:14.000,337,11066885,13685,0,1701568573,13080.917329049997,80.17884849000257,53518.849572 2023-12-03,01:56:18.000,337,11066903,13565,0,1701568577,13082.251118430002,80.61589454999921,53519.40854160001 2023-12-03,01:56:22.000,337,11066886,13685,0,1701568581,13083.517544709997,81.03179321999778,53519.95353696 2023-12-03,01:56:26.000,337,11066912,13605,0,1701568585,13084.527991210001,81.44064276000427,53520.56141640001 2023-12-03,01:56:30.000,337,11066952,13605,0,1701568589,13085.27572161999,81.76490274000389,53521.19724432 2023-12-03,01:56:34.000,337,11066920,14005,0,1701568593,13085.794417489997,82.00457316000393,53521.79114952 2023-12-03,01:56:38.000,337,11066909,13685,0,1701568597,13086.070606199988,82.16670315000374,53522.4130032 2023-12-03,01:56:42.000,337,11066927,13805,0,1701568601,13085.922407379992,82.18080141000246,53522.9719728 2023-12-03,01:56:46.000,337,11066976,13845,0,1701568605,13085.60580081,82.15260488999775,53523.59382648 2023-12-03,01:56:50.000,337,11066921,13765,0,1701568609,13084.911960879988,82.06801532999816,53524.03401504001 2023-12-03,01:56:54.000,337,11066982,13165,0,1701568613,13083.948668549994,81.87063969000155,53524.55804904001 2023-12-03,01:56:58.000,337,11066929,13485,0,1701568617,13082.682242269999,81.62392014000216,53524.99125048001 2023-12-03,01:57:02.000,337,11066951,13565,0,1701568621,13081.267617169993,81.34195493999869,53525.31964512 2023-12-03,01:57:06.000,337,11066887,13925,0,1701568625,13079.846255759992,81.00359670000034,53525.522271600006 2023-12-03,01:57:10.000,337,11066943,13565,0,1701568629,13078.485521139992,80.67228759000136,53525.57816856 2023-12-03,01:57:14.000,337,11066976,13405,0,1701568633,13077.246040099992,80.26343805000215,53525.63406552 2023-12-03,01:57:18.000,337,11066906,13845,0,1701568637,13076.148021569992,79.84753938000358,53525.5572072 2023-12-03,01:57:22.000,337,11066997,13605,0,1701568641,13075.110629829993,79.35410028000479,53525.4174648 2023-12-03,01:57:26.000,337,11066932,13565,0,1701568645,13074.255118459994,79.01574203999917,53525.19387696 2023-12-03,01:57:30.000,337,11066943,13445,0,1701568649,13073.588223769992,78.69148205999954,53525.11003152001 2023-12-03,01:57:34.000,337,11066915,13565,0,1701568653,13073.02237372999,78.5645977200038,53524.900417920006 2023-12-03,01:57:38.000,337,11066939,13485,0,1701568657,13072.564304649997,78.44476251000015,53524.851508080006 2023-12-03,01:57:42.000,337,11066934,13645,0,1701568661,13072.23422546,78.40246773000399,53524.732727040006 2023-12-03,01:57:46.000,337,11066978,13605,0,1701568665,13071.97150937,78.30377990999841,53524.59298464 2023-12-03,01:57:50.000,337,11066910,13765,0,1701568669,13071.816574239994,78.16279731000395,53524.41830664001 2023-12-03,01:57:54.000,337,11066944,13605,0,1701568673,13071.836783169994,77.98656905999815,53524.17375744001 2023-12-03,01:57:58.000,337,11066903,13725,0,1701568677,13071.97150937,77.8596847200024,53524.06895064 2023-12-03,01:58:02.000,337,11066965,13685,0,1701568681,13072.23422546,77.73280037999939,53523.80344008 2023-12-03,01:58:06.000,337,11066898,13245,0,1701568685,13072.604722509997,77.71165299000131,53523.61478784 2023-12-03,01:58:10.000,337,11066929,13605,0,1701568689,13073.10320944999,77.73984950999875,53523.53094240001 2023-12-03,01:58:14.000,337,11066909,13445,0,1701568693,13073.696004730002,77.82443906999833,53523.53094240001 2023-12-03,01:58:18.000,337,11066925,13485,0,1701568697,13074.214700599994,78.0077164500035,53523.59382648 2023-12-03,01:58:22.000,337,11066966,13525,0,1701568701,13074.787286949992,78.16984644000331,53523.66369768 2023-12-03,01:58:26.000,337,11066946,13725,0,1701568705,13075.238619719988,78.28263252000033,53523.75453024 2023-12-03,01:58:30.000,337,11066933,13125,0,1701568709,13075.757315589995,78.40951686000335,53523.79645296001 2023-12-03,01:58:34.000,337,11066951,13685,0,1701568713,13076.222120979997,78.47295903000486,53523.88728552001 2023-12-03,01:58:38.000,337,11066886,13605,0,1701568717,13076.693662679994,78.57164685000316,53523.98510520001 2023-12-03,01:58:42.000,337,11066938,13365,0,1701568721,13077.138259139996,78.64918728000339,53524.05497640001 2023-12-03,01:58:46.000,337,11066952,13885,0,1701568725,13077.569382979993,78.71967858000426,53524.23664152 2023-12-03,01:58:50.000,337,11066969,13725,0,1701568729,13077.811890139994,78.80426814000384,53524.3344612 2023-12-03,01:58:54.000,337,11066975,13245,0,1701568733,13078.18238718999,78.83951379000064,53524.62093312 2023-12-03,01:58:58.000,337,11066953,13525,0,1701568737,13078.451839590001,78.97344726000301,53524.7187528 2023-12-03,01:59:02.000,337,11066965,13325,0,1701568741,13078.802127709998,79.1214789900041,53525.09605728 2023-12-03,01:59:06.000,337,11066981,13845,0,1701568745,13079.05810748999,79.27655985000456,53525.29169664 2023-12-03,01:59:10.000,337,11066967,13845,0,1701568749,13079.213042619995,79.45983723000245,53525.5572072 2023-12-03,01:59:14.000,337,11066929,13445,0,1701568753,13079.38818668,79.55852505000075,53525.6969496 2023-12-03,01:59:18.000,337,11066965,13405,0,1701568757,13079.40165929999,79.60081983000418,53525.836692000004 2023-12-03,01:59:22.000,337,11066870,13365,0,1701568761,13079.2669331,79.59377070000482,53525.96246016 2023-12-03,01:59:26.000,337,11066959,13285,0,1701568765,13079.22651524,79.5514759200014,53525.99739576001 2023-12-03,01:59:30.000,337,11066939,13485,0,1701568769,13079.091789039994,79.48803374999989,53526.11617680001 2023-12-03,01:59:34.000,337,11066924,13685,0,1701568773,13078.963799149999,79.44573897000373,53526.14412528001 2023-12-03,01:59:38.000,337,11066993,13325,0,1701568777,13078.768446159993,79.42459157999838,53526.172073760004 2023-12-03,01:59:42.000,337,11066936,13485,0,1701568781,13078.674137820002,79.32590376000007,53526.290854800005 2023-12-03,01:59:46.000,337,11066982,13565,0,1701568785,13078.418158039996,79.26246158999857,53526.31880328 2023-12-03,01:59:50.000,337,11066921,13685,0,1701568789,13078.22954136,79.22721594000177,53526.29784192 2023-12-03,01:59:54.000,337,11066929,13285,0,1701568793,13077.98029788999,79.17787202999898,53526.26290632001 2023-12-03,01:59:58.000,337,11066874,13605,0,1701568797,13077.892725859994,79.16377377000026,53526.23495784001 2023-12-03,02:00:02.000,337,11066944,13405,0,1701568801,13077.697372869989,79.16377377000026,53526.08822832 2023-12-03,02:00:06.000,337,11066949,13725,0,1701568805,13077.549174049993,79.14262638000218,53526.004382880004 2023-12-03,02:00:10.000,337,11066985,13645,0,1701568809,13077.387502609992,79.17082289999962,53525.92752456001 2023-12-03,02:00:14.000,337,11066942,13845,0,1701568813,13077.239303789996,79.24131420000049,53525.79476928 2023-12-03,02:00:18.000,337,11066953,13445,0,1701568817,13077.097841279996,79.22016681000241,53525.66201400001 2023-12-03,02:00:22.000,337,11066927,13645,0,1701568821,13077.02374186999,79.20606855000369,53525.6969496 2023-12-03,02:00:26.000,337,11066923,13725,0,1701568825,13076.88901567,79.14967551000154,53525.571181440006 2023-12-03,02:00:30.000,337,11066967,13845,0,1701568829,13076.80144363999,79.14262638000218,53525.49432312001 2023-12-03,02:00:34.000,337,11066948,13885,0,1701568833,13076.754289469995,79.14967551000154,53525.382529200004 2023-12-03,02:00:38.000,337,11066900,13645,0,1701568837,13076.673453749994,79.2554124599992,53525.27772240001 2023-12-03,02:00:42.000,337,11066917,13885,0,1701568841,13076.592618029994,79.29065811000328,53525.09605728 2023-12-03,02:00:46.000,337,11066942,13805,0,1701568845,13076.606090649999,79.4034441900003,53524.94234064001 2023-12-03,02:00:50.000,337,11066916,13405,0,1701568849,13076.74755316,79.53737766000268,53524.830546720004 2023-12-03,02:00:54.000,337,11066927,13565,0,1701568853,13076.915960909995,79.81229372999951,53524.662855840004 2023-12-03,02:00:58.000,337,11066954,13365,0,1701568857,13077.246040099992,80.08016067000426,53524.6488816 2023-12-03,02:01:02.000,337,11066959,13445,0,1701568861,13077.751263349994,80.29163456999959,53524.69080432 2023-12-03,02:01:06.000,337,11066920,13525,0,1701568865,13078.115024089995,80.46786281999812,53524.683817200006 2023-12-03,02:01:10.000,337,11066977,13485,0,1701568869,13078.451839590001,80.62999280999793,53524.6488816 2023-12-03,02:01:14.000,337,11066902,13565,0,1701568873,13078.606774719992,80.85556496999925,53524.69080432 2023-12-03,02:01:18.000,337,11066924,13645,0,1701568877,13078.694346750002,81.01769495999906,53524.69080432 2023-12-03,02:01:22.000,337,11066955,13725,0,1701568881,13078.694346750002,81.23621799000102,53524.77464976001 2023-12-03,02:01:26.000,337,11066942,13925,0,1701568885,13078.606774719992,81.47588841000106,53524.69080432 2023-12-03,02:01:30.000,337,11066949,13485,0,1701568889,13078.660665199997,81.64506753000023,53524.80259824001 2023-12-03,02:01:34.000,337,11066894,13685,0,1701568893,13078.647192579992,81.80014839000069,53524.80259824001 2023-12-03,02:01:38.000,337,11066927,13405,0,1701568897,13078.566356859992,81.8635905600022,53524.79561112 2023-12-03,02:01:42.000,337,11066945,13525,0,1701568901,13078.485521139992,81.85654143000284,53525.06112168001 2023-12-03,02:01:46.000,337,11066903,13165,0,1701568905,13078.22954136,81.77900100000261,53525.1030444 2023-12-03,02:01:50.000,337,11066918,13605,0,1701568909,13077.845571689999,81.7155588300011,53525.19387696 2023-12-03,02:01:54.000,337,11066911,13885,0,1701568913,13077.313403200002,81.53933058000257,53525.29868376 2023-12-03,02:01:58.000,337,11067003,13645,0,1701568917,13076.68019005999,81.45474102000298,53525.37554208001 2023-12-03,02:02:02.000,337,11066943,13525,0,1701568921,13075.993086440001,81.28556190000381,53525.333619360004 2023-12-03,02:02:06.000,337,11066958,14005,0,1701568925,13075.386818539999,81.23621799000102,53525.42445192001 2023-12-03,02:02:10.000,337,11066914,13565,0,1701568929,13074.901804219997,81.23621799000102,53525.31964512 2023-12-03,02:02:14.000,337,11066926,13405,0,1701568933,13074.538043479995,81.26441450999846,53525.29169664 2023-12-03,02:02:18.000,337,11066933,13885,0,1701568937,13074.30227262999,81.30670929000189,53525.235799680006 2023-12-03,02:02:22.000,337,11066908,13325,0,1701568941,13074.248382149999,81.33490580999933,53525.29868376 2023-12-03,02:02:26.000,337,11066920,13285,0,1701568945,13074.106919639999,81.4335936300049,53525.24977392 2023-12-03,02:02:30.000,337,11066958,13365,0,1701568949,13074.053029159993,81.59572362000472,53525.27073528 2023-12-03,02:02:34.000,337,11066881,13525,0,1701568953,13073.938511889988,81.76490274000389,53525.36156784 2023-12-03,02:02:38.000,337,11066960,13685,0,1701568957,13073.763367829997,81.91293446999771,53525.38951632 2023-12-03,02:02:42.000,337,11066947,13405,0,1701568961,13073.440024949996,81.95522925000114,53525.32663224001 2023-12-03,02:02:46.000,337,11066956,13765,0,1701568965,13073.0695279,81.98342576999858,53525.36855496 2023-12-03,02:02:50.000,337,11066967,13445,0,1701568969,13072.577777270002,81.9270327300037,53525.333619360004 2023-12-03,02:02:54.000,337,11066943,13525,0,1701568973,13072.099499259995,81.85654143000284,53525.27073528 2023-12-03,02:02:58.000,337,11066918,13445,0,1701568977,13071.76268375999,81.79309926000133,53525.13099288 2023-12-03,02:03:02.000,337,11066939,13485,0,1701568981,13071.553858149993,81.70850970000174,53525.11003152001 2023-12-03,02:03:06.000,337,11066897,13685,0,1701568985,13071.607748629998,81.80014839000069,53524.97028912001 2023-12-03,02:03:10.000,337,11066922,13685,0,1701568989,13071.776156379994,81.9270327300037,53524.84452096001 2023-12-03,02:03:14.000,337,11066942,13725,0,1701568993,13072.038872469995,82.0750644600048,53524.66984296 2023-12-03,02:03:18.000,337,11066926,13405,0,1701568997,13072.375687970001,82.21604705999925,53524.65586872001 2023-12-03,02:03:22.000,337,11066949,13565,0,1701569001,13072.665349299998,82.37112791999971,53524.55804904001 2023-12-03,02:03:26.000,337,11066983,13525,0,1701569005,13073.00216479999,82.51211052000144,53524.59298464 2023-12-03,02:03:30.000,337,11066933,13685,0,1701569009,13073.15036362,82.63899486000446,53524.50913920001 2023-12-03,02:03:34.000,337,11066951,13605,0,1701569013,13073.33224399,82.77997745999892,53524.64189448 2023-12-03,02:03:38.000,337,11067019,13925,0,1701569017,13073.36592553999,82.82227224000235,53524.5790104 2023-12-03,02:03:42.000,337,11066920,13765,0,1701569021,13073.514124360001,82.77997745999892,53524.66984296 2023-12-03,02:03:46.000,337,11066934,13565,0,1701569025,13073.500651739996,82.70243702999869,53524.711765680004 2023-12-03,02:03:50.000,337,11066916,13845,0,1701569029,13073.493915430001,82.6671913800019,53524.6488816 2023-12-03,02:03:54.000,337,11066948,13645,0,1701569033,13073.45349757,82.55440530000487,53524.69080432 2023-12-03,02:03:58.000,337,11066930,13845,0,1701569037,13073.426552329991,82.54030703999888,53524.67683008001 2023-12-03,02:04:02.000,337,11066960,13525,0,1701569041,13073.440024949996,82.58260182000231,53524.59298464 2023-12-03,02:04:06.000,337,11066968,13765,0,1701569045,13073.39287078,82.60374921000039,53524.48817784001 2023-12-03,02:04:10.000,337,11066922,13405,0,1701569049,13073.36592553999,82.62489659999846,53524.52311344 2023-12-03,02:04:14.000,337,11066899,13605,0,1701569053,13073.35245292,82.62489659999846,53524.63490736001 2023-12-03,02:04:18.000,337,11066926,13405,0,1701569057,13073.18404516999,82.64604399000382,53524.5790104 2023-12-03,02:04:22.000,337,11066908,13485,0,1701569061,13073.13015469,82.58965095000167,53524.662855840004 2023-12-03,02:04:26.000,337,11066939,13605,0,1701569065,13072.948274319999,82.56145443000423,53524.63490736001 2023-12-03,02:04:30.000,337,11066957,13245,0,1701569069,13072.833757049993,82.41342270000314,53524.55804904001 2023-12-03,02:04:34.000,337,11066931,13925,0,1701569073,13072.766393949998,82.37112791999971,53524.50215208 2023-12-03,02:04:38.000,337,11066971,13485,0,1701569077,13072.739448709988,82.3076857499982,53524.42529376 2023-12-03,02:04:42.000,337,11066906,13765,0,1701569081,13072.624931439997,82.23014531999797,53524.397345280006 2023-12-03,02:04:46.000,337,11066956,13365,0,1701569085,13072.564304649997,82.16670315000374,53524.25760288 2023-12-03,02:04:50.000,337,11066927,13645,0,1701569089,13072.544095719997,82.08916272000351,53524.39035816001 2023-12-03,02:04:54.000,337,11066949,13325,0,1701569093,13072.389160589992,82.04686794000008,53524.376383920004 2023-12-03,02:04:58.000,337,11066926,13445,0,1701569097,13072.240961769996,81.95522925000114,53524.27157712001 2023-12-03,02:05:02.000,337,11066887,13405,0,1701569101,13072.1938076,81.82129577999876,53524.29253848 2023-12-03,02:05:06.000,337,11066901,13365,0,1701569105,13072.05234509,81.73670621999918,53524.278564240005 2023-12-03,02:05:10.000,337,11066922,13725,0,1701569109,13071.82331054999,81.54637971000193,53524.22266728001 2023-12-03,02:05:14.000,337,11066893,13525,0,1701569113,13071.587539699998,81.37720059000276,53524.22266728001 2023-12-03,02:05:18.000,337,11066957,13765,0,1701569117,13071.345032539997,81.20097234000423,53524.06895064 2023-12-03,02:05:22.000,337,11066945,13645,0,1701569121,13070.988008109991,80.96130192000419,53523.95715672 2023-12-03,02:05:26.000,337,11066890,13445,0,1701569125,13070.68487415999,80.83441758000117,53523.71260752 2023-12-03,02:05:30.000,337,11066907,13525,0,1701569129,13070.455839619994,80.7639262800003,53523.66369768 2023-12-03,02:05:34.000,337,11066944,13725,0,1701569133,13070.213332459993,80.75687715000095,53523.46107120001 2023-12-03,02:05:38.000,337,11066897,13325,0,1701569137,13070.206596149997,80.7004841099988,53523.41914848 2023-12-03,02:05:42.000,337,11066920,13405,0,1701569141,13070.166178289997,80.70753323999816,53523.38421288001 2023-12-03,02:05:46.000,337,11066944,13165,0,1701569145,13070.172914599993,80.67228759000136,53523.223509120005 2023-12-03,02:05:50.000,337,11066955,13365,0,1701569149,13070.233541389993,80.51015760000155,53523.1117152 2023-12-03,02:05:54.000,337,11066926,13565,0,1701569153,13070.233541389993,80.40442065000389,53523.06979248 2023-12-03,02:05:58.000,337,11066970,13525,0,1701569157,13070.273959249993,80.3057328299983,53523.041844 2023-12-03,02:06:02.000,337,11066887,13405,0,1701569161,13070.213332459993,80.22114326999872,53522.84620464 2023-12-03,02:06:06.000,337,11066932,13405,0,1701569165,13070.098815190002,80.20704501,53522.69248800001 2023-12-03,02:06:10.000,337,11066953,13925,0,1701569169,13070.024715779997,80.24933979000343,53522.69248800001 2023-12-03,02:06:14.000,337,11066927,13445,0,1701569173,13070.004506849997,80.36917499999981,53522.56671984 2023-12-03,02:06:18.000,337,11066917,13365,0,1701569177,13070.119024120002,80.47491195000475,53522.46191304 2023-12-03,02:06:22.000,337,11066954,13765,0,1701569181,13070.401949139989,80.53835411999898,53522.44095168 2023-12-03,02:06:26.000,337,11066931,13405,0,1701569185,13070.56362057999,80.69343497999944,53522.42697744001 2023-12-03,02:06:30.000,337,11066992,13965,0,1701569189,13070.84654559999,80.82031932000245,53522.39204184 2023-12-03,02:06:34.000,337,11066893,13285,0,1701569193,13071.109261689991,80.89081062000332,53522.37806760001 2023-12-03,02:06:38.000,337,11066974,13685,0,1701569197,13071.439340880002,80.94015452999884,53522.25928656001 2023-12-03,02:06:42.000,337,11066931,13525,0,1701569201,13071.654902799994,80.96835105000355,53522.32217064 2023-12-03,02:06:46.000,337,11066952,13765,0,1701569205,13071.78289268999,81.02474408999842,53522.32217064 2023-12-03,02:06:50.000,337,11066936,13925,0,1701569209,13071.98498198999,81.14457930000208,53522.25928656001 2023-12-03,02:06:54.000,337,11066910,13485,0,1701569213,13072.12644449999,81.24326712000038,53522.32217064 2023-12-03,02:06:58.000,337,11066974,13285,0,1701569217,13072.429578449992,81.29261103000317,53522.47588728001 2023-12-03,02:07:02.000,337,11066909,13285,0,1701569221,13072.739448709988,81.39834798000084,53522.52479712001 2023-12-03,02:07:06.000,337,11066948,13485,0,1701569225,13073.04931897,81.4688392800017,53522.53877136 2023-12-03,02:07:10.000,337,11066930,13445,0,1701569229,13073.38613446999,81.53933058000257,53522.62261680001 2023-12-03,02:07:14.000,337,11066937,13485,0,1701569233,13073.682532109997,81.64506753000023,53522.74139784001 2023-12-03,02:07:18.000,337,11066916,13485,0,1701569237,13073.904830339998,81.84244317000412,53522.82524328 2023-12-03,02:07:22.000,337,11066945,13685,0,1701569241,13074.059765469989,81.94113099000242,53522.95101144 2023-12-03,02:07:26.000,337,11066914,13405,0,1701569245,13074.194491669994,82.11031011000159,53523.08376672 2023-12-03,02:07:30.000,337,11066931,13245,0,1701569249,13074.28880001,82.27948923000076,53523.09774096001 2023-12-03,02:07:34.000,337,11066941,13605,0,1701569253,13074.42352620999,82.37112791999971,53523.272418960005 2023-12-03,02:07:38.000,337,11066921,13125,0,1701569257,13074.38984466,82.44866834999993,53523.391200000005 2023-12-03,02:07:42.000,337,11066911,13365,0,1701569261,13074.255118459994,82.49801226000272,53523.537929520004 2023-12-03,02:07:46.000,337,11066950,13605,0,1701569265,13074.127128569999,82.52620878000016,53523.656710560004 2023-12-03,02:07:50.000,337,11066942,13885,0,1701569269,13073.951984509993,82.63899486000446,53523.59382648 2023-12-03,02:07:54.000,337,11066886,13605,0,1701569273,13073.931775579993,82.68128964000061,53523.69164616 2023-12-03,02:07:58.000,337,11066938,13445,0,1701569277,13073.857676170002,82.66014225000254,53523.81741432001 2023-12-03,02:08:02.000,337,11066956,13685,0,1701569281,13073.702741039997,82.63899486000446,53523.873311280004 2023-12-03,02:08:06.000,337,11066944,13605,0,1701569285,13073.547805909991,82.64604399000382,53523.992092320004 2023-12-03,02:08:10.000,337,11066967,13765,0,1701569289,13073.31203506,82.68833876999997,53524.02702792 2023-12-03,02:08:14.000,337,11066969,13485,0,1701569293,13073.16383623999,82.69538789999933,53524.08292488001 2023-12-03,02:08:18.000,337,11066957,13685,0,1701569297,13072.813548119993,82.75883007000084,53523.91523400001 2023-12-03,02:08:22.000,337,11066993,13365,0,1701569301,13072.827020739998,82.78702658999828,53524.110873360005 2023-12-03,02:08:26.000,337,11066933,13605,0,1701569305,13072.752921329993,82.85751788999914,53524.13882184 2023-12-03,02:08:30.000,337,11066905,13725,0,1701569309,13072.705767159998,82.80112485000427,53524.208693040004 2023-12-03,02:08:34.000,337,11066896,13365,0,1701569313,13072.550832029992,82.78702658999828,53524.26459 2023-12-03,02:08:38.000,337,11066922,13725,0,1701569317,13072.490205239992,82.78702658999828,53524.34144832001 2023-12-03,02:08:42.000,337,11066955,13845,0,1701569321,13072.288115939991,82.78702658999828,53524.27157712001 2023-12-03,02:08:46.000,337,11066966,13565,0,1701569325,13072.13318081,82.85751788999914,53524.26459 2023-12-03,02:08:50.000,337,11066954,13165,0,1701569329,13071.92435519999,82.97030397000344,53524.20170592001 2023-12-03,02:08:54.000,337,11066932,13285,0,1701569333,13071.729002209999,83.05489353000303,53524.21568016 2023-12-03,02:08:58.000,337,11066978,13325,0,1701569337,13071.567330769998,83.10423743999854,53524.16677032 2023-12-03,02:09:02.000,337,11066939,13485,0,1701569341,13071.493231359993,83.20292526000412,53524.28555136 2023-12-03,02:09:06.000,337,11066986,13405,0,1701569345,13071.331559919992,83.23817091000092,53524.21568016 2023-12-03,02:09:10.000,337,11066958,13845,0,1701569349,13071.190097409992,83.28751482000371,53524.180744560006 2023-12-03,02:09:14.000,337,11066969,13405,0,1701569353,13071.068843829991,83.30161308000243,53524.09689912 2023-12-03,02:09:18.000,337,11066968,13405,0,1701569357,13070.860018219995,83.25226916999964,53524.10388624001 2023-12-03,02:09:22.000,337,11066917,13645,0,1701569361,13070.577093199994,83.18177786999877,53524.07593776 2023-12-03,02:09:26.000,337,11066966,13645,0,1701569365,13070.294168179993,83.19587613000476,53524.013053680006 2023-12-03,02:09:30.000,337,11066905,13885,0,1701569369,13070.085342569997,83.2240726500022,53523.9501696 2023-12-03,02:09:34.000,337,11066919,13605,0,1701569373,13070.011243159992,83.20997439000348,53524.03401504001 2023-12-03,02:09:38.000,337,11066948,13765,0,1701569377,13069.984297919997,83.17472873999941,53523.96414384001 2023-12-03,02:09:42.000,337,11066968,13325,0,1701569381,13070.139233050002,83.11833570000454,53523.98510520001 2023-12-03,02:09:46.000,337,11066959,13445,0,1701569385,13070.280695560003,83.0760409200011,53523.98510520001 2023-12-03,02:09:50.000,337,11066964,13685,0,1701569389,13070.395212829993,83.06899179000175,53524.00606656001 2023-12-03,02:09:54.000,337,11066961,13525,0,1701569393,13070.381740209988,83.18177786999877,53524.013053680006 2023-12-03,02:09:58.000,337,11066947,13565,0,1701569397,13070.381740209988,83.36505525000393,53524.05497640001 2023-12-03,02:10:02.000,337,11066942,13485,0,1701569401,13070.341322349988,83.4214482899988,53524.06895064 2023-12-03,02:10:06.000,337,11066931,13765,0,1701569405,13070.341322349988,83.44964481000352,53523.99907944 2023-12-03,02:10:10.000,337,11066959,13165,0,1701569409,13070.321113419988,83.4214482899988,53524.041002160004 2023-12-03,02:10:14.000,337,11066932,13485,0,1701569413,13070.408685449998,83.24522004000028,53524.13183472001 2023-12-03,02:10:18.000,337,11066922,13765,0,1701569417,13070.375003899993,83.0125987499996,53524.11786048 2023-12-03,02:10:22.000,337,11066983,13565,0,1701569421,13070.375003899993,82.71653529000469,53524.29253848 2023-12-03,02:10:26.000,337,11066945,13525,0,1701569425,13070.375003899993,82.54030703999888,53524.28555136 2023-12-03,02:10:30.000,337,11066933,13325,0,1701569429,13070.388476519998,82.44161922000058,53524.25061576001 2023-12-03,02:10:34.000,337,11066907,13605,0,1701569433,13070.462575929989,82.46981573999801,53524.32048696001 2023-12-03,02:10:38.000,337,11066964,13725,0,1701569437,13070.63098368,82.56145443000423,53524.25760288 2023-12-03,02:10:42.000,337,11066990,13565,0,1701569441,13070.73202833,82.63899486000446,53524.25760288 2023-12-03,02:10:46.000,337,11067026,13725,0,1701569445,13070.961062869996,82.68833876999997,53524.27157712001 2023-12-03,02:10:50.000,337,11066968,13565,0,1701569449,13071.075580140001,82.7658792000002,53524.24362864 2023-12-03,02:10:54.000,337,11066928,13845,0,1701569453,13071.142943239996,82.77292832999956,53524.278564240005 2023-12-03,02:10:58.000,337,11066968,13405,0,1701569457,13071.075580140001,82.83637050000107,53524.31349984 2023-12-03,02:11:02.000,337,11066965,13445,0,1701569461,13071.028425969991,82.82227224000235,53524.39035816001 2023-12-03,02:11:06.000,337,11066949,13605,0,1701569465,13070.738764639995,82.74473181000212,53524.397345280006 2023-12-03,02:11:10.000,337,11066931,13925,0,1701569469,13070.415421759993,82.6178474699991,53524.38337104 2023-12-03,02:11:14.000,337,11066971,13365,0,1701569473,13069.950616369992,82.54735616999824,53524.3344612 2023-12-03,02:11:18.000,337,11066914,13605,0,1701569477,13069.371293709999,82.49096313000337,53524.278564240005 2023-12-03,02:11:22.000,337,11066951,14085,0,1701569481,13068.798707360002,82.49096313000337,53524.013053680006 2023-12-03,02:11:26.000,337,11066974,13485,0,1701569485,13068.3541109,82.52620878000016,53523.97113096 2023-12-03,02:11:30.000,337,11066933,13525,0,1701569489,13067.956668609993,82.57555269000295,53523.705620400004 2023-12-03,02:11:34.000,337,11066983,13685,0,1701569493,13067.714161449992,82.5191596500008,53523.6357492 2023-12-03,02:11:38.000,337,11066997,13525,0,1701569497,13067.384082259996,82.50506139000208,53523.4960068 2023-12-03,02:11:42.000,337,11067025,13405,0,1701569501,13067.13483879,82.42752096000186,53523.46805832 2023-12-03,02:11:46.000,337,11066964,13365,0,1701569505,13066.730660189998,82.43457009000122,53523.41914848 2023-12-03,02:11:50.000,337,11066961,13405,0,1701569509,13066.279327420001,82.36407879000035,53523.23748336 2023-12-03,02:11:54.000,337,11066962,13805,0,1701569513,13065.7943131,82.34293140000227,53523.174599280006 2023-12-03,02:11:58.000,337,11066965,13605,0,1701569517,13065.316035089993,82.23719445000461,53522.99992128001 2023-12-03,02:12:02.000,337,11066956,14045,0,1701569521,13064.844493389995,82.11735924000095,53522.7972948 2023-12-03,02:12:06.000,337,11066984,13605,0,1701569525,13064.271907039998,82.04686794000008,53522.58069408 2023-12-03,02:12:10.000,337,11066919,13525,0,1701569529,13063.827310579996,81.9270327300037,53522.47588728001 2023-12-03,02:12:14.000,337,11066916,13525,0,1701569533,13063.40965935999,81.80014839000069,53522.280247919996 2023-12-03,02:12:18.000,337,11066955,13445,0,1701569537,13063.119998029993,81.74375534999854,53522.17544112 2023-12-03,02:12:22.000,337,11066964,13765,0,1701569541,13062.938117659993,81.72260796000046,53522.01473736 2023-12-03,02:12:26.000,337,11066949,13885,0,1701569545,13062.715819429992,81.63096927000151,53521.87499496001 2023-12-03,02:12:30.000,337,11066978,13525,0,1701569549,13062.45983965,81.68736231000366,53521.69332984 2023-12-03,02:12:34.000,337,11066951,13925,0,1701569553,13062.203859869995,81.63096927000151,53521.56756168001 2023-12-03,02:12:38.000,337,11066976,13485,0,1701569557,13061.920934849994,81.56047797000065,53521.44878064001 2023-12-03,02:12:42.000,337,11066951,13565,0,1701569561,13061.530228869997,81.53933058000257,53521.28108976001 2023-12-03,02:12:46.000,337,11067015,13405,0,1701569565,13061.294458019991,81.48293754000042,53521.07846328 2023-12-03,02:12:50.000,337,11066962,13485,0,1701569569,13061.05195085999,81.39129885000148,53520.90378528 2023-12-03,02:12:54.000,337,11067014,13605,0,1701569573,13060.93743359,81.27146363999782,53520.77801712001 2023-12-03,02:12:58.000,337,11066957,13445,0,1701569577,13060.694926429998,81.16572669000016,53520.51250656001 2023-12-03,02:13:02.000,337,11066953,13765,0,1701569581,13060.634299639998,81.00359670000034,53520.41468688001 2023-12-03,02:13:06.000,337,11066957,13765,0,1701569585,13060.634299639998,80.92605627000012,53520.31686720001 2023-12-03,02:13:10.000,337,11066934,13765,0,1701569589,13060.620827019993,80.82736845000181,53520.17013768 2023-12-03,02:13:14.000,337,11066924,13685,0,1701569593,13060.634299639998,80.82031932000245,53520.07930512001 2023-12-03,02:13:18.000,337,11066992,13445,0,1701569597,13060.688190119989,80.84146671000053,53519.918601360005 2023-12-03,02:13:22.000,337,11066957,13805,0,1701569601,13060.688190119989,80.8767123600046,53519.6880264 2023-12-03,02:13:26.000,337,11066943,13285,0,1701569605,13060.816180009999,80.9119580100014,53519.548284 2023-12-03,02:13:30.000,337,11066983,13765,0,1701569609,13061.09910503,80.86261409999861,53519.464438560004 2023-12-03,02:13:34.000,337,11066956,13645,0,1701569613,13061.415711599991,80.89081062000332,53519.4434772 2023-12-03,02:13:38.000,337,11066913,13325,0,1701569617,13061.759263409993,80.92605627000012,53519.38758024001 2023-12-03,02:13:42.000,337,11066953,13565,0,1701569621,13062.183650939995,80.94015452999884,53519.40155448 2023-12-03,02:13:46.000,337,11066982,13725,0,1701569625,13062.513730129991,81.0599897400025,53519.45046432 2023-12-03,02:13:50.000,337,11066990,13525,0,1701569629,13062.998744449993,81.17982494999887,53519.42251584 2023-12-03,02:13:54.000,337,11066935,13845,0,1701569633,13063.544385559995,81.39129885000148,53519.415528720005 2023-12-03,02:13:58.000,337,11066969,13485,0,1701569637,13064.170862389998,81.65211665999959,53519.50636128001 2023-12-03,02:14:02.000,337,11066996,13285,0,1701569641,13064.77713029,81.94113099000242,53519.49937416 2023-12-03,02:14:06.000,337,11066984,13205,0,1701569645,13065.390134499998,82.23719445000461,53519.59020672 2023-12-03,02:14:10.000,337,11066964,13285,0,1701569649,13065.93577561,82.4204718300025,53519.7578976 2023-12-03,02:14:14.000,337,11067013,13605,0,1701569653,13066.366899449997,82.54030703999888,53519.96052408001 2023-12-03,02:14:18.000,337,11066984,13725,0,1701569657,13066.649824469998,82.70243702999869,53520.16315056 2023-12-03,02:14:22.000,337,11066993,13645,0,1701569661,13066.979903659994,82.79407572000491,53520.36577704001 2023-12-03,02:14:26.000,337,11066961,13565,0,1701569665,13067.181992959995,82.80112485000427,53520.540455040005 2023-12-03,02:14:30.000,337,11066968,13805,0,1701569669,13067.350400709991,82.77292832999956,53520.76404288 2023-12-03,02:14:34.000,337,11066968,13485,0,1701569673,13067.33692809,82.75883007000084,53520.95269512 2023-12-03,02:14:38.000,337,11067014,13765,0,1701569677,13067.25609237,82.7658792000002,53521.05750192 2023-12-03,02:14:42.000,337,11066944,13845,0,1701569681,13067.09442093,82.80112485000427,53521.162308720006 2023-12-03,02:14:46.000,337,11066945,13165,0,1701569685,13066.845177459989,82.82227224000235,53521.21820568 2023-12-03,02:14:50.000,337,11066957,13565,0,1701569689,13066.717187569993,82.77997745999892,53521.427819280005 2023-12-03,02:14:54.000,337,11066970,13805,0,1701569693,13066.407317309997,82.73768268000276,53521.378909440005 2023-12-03,02:14:58.000,337,11066923,14005,0,1701569697,13066.313008969992,82.66014225000254,53521.609484399996 2023-12-03,02:15:02.000,337,11066980,13845,0,1701569701,13066.104183359996,82.59670008000103,53521.69332984 2023-12-03,02:15:06.000,337,11066935,13845,0,1701569705,13065.82799464999,82.56850356000359,53521.72826544 2023-12-03,02:15:10.000,337,11066938,13645,0,1701569709,13065.693268449999,82.51211052000144,53521.79114952 2023-12-03,02:15:14.000,337,11066957,13885,0,1701569713,13065.450761289998,82.5191596500008,53521.73525256001 2023-12-03,02:15:18.000,337,11066930,13565,0,1701569717,13065.322771400002,82.53325790999952,53521.819098 2023-12-03,02:15:22.000,337,11067022,13685,0,1701569721,13065.100473170001,82.43457009000122,53521.74223968 2023-12-03,02:15:26.000,337,11066975,13485,0,1701569725,13064.85796601,82.39932444000442,53521.73525256001 2023-12-03,02:15:30.000,337,11066951,13645,0,1701569729,13064.56830467999,82.34293140000227,53521.65140712 2023-12-03,02:15:34.000,337,11066937,13805,0,1701569733,13064.426842169989,82.32883314000355,53521.763201040005 2023-12-03,02:15:38.000,337,11066962,13565,0,1701569737,13064.238225489993,82.35702966000099,53521.7492268 2023-12-03,02:15:42.000,337,11066974,13765,0,1701569741,13064.116971909993,82.35702966000099,53521.77018816 2023-12-03,02:15:46.000,337,11066960,13765,0,1701569745,13064.063081430002,82.34998053000163,53521.72826544 2023-12-03,02:15:50.000,337,11066969,13565,0,1701569749,13064.042872500002,82.39932444000442,53521.72826544 2023-12-03,02:15:54.000,337,11066974,13685,0,1701569753,13063.988982019997,82.43457009000122,53521.65839424001 2023-12-03,02:15:58.000,337,11066928,13405,0,1701569757,13063.955300469992,82.49801226000272,53521.609484399996 2023-12-03,02:16:02.000,337,11066991,13725,0,1701569761,13063.955300469992,82.58965095000167,53521.53262608 2023-12-03,02:16:06.000,337,11066941,13565,0,1701569765,13063.928355229997,82.68128964000061,53521.4348064 2023-12-03,02:16:10.000,337,11066962,13485,0,1701569769,13063.962036780002,82.68833876999997,53521.31602536 2023-12-03,02:16:14.000,337,11066966,13285,0,1701569773,13063.908146299997,82.80112485000427,53521.30205112001 2023-12-03,02:16:18.000,337,11066966,13525,0,1701569777,13063.901409990001,82.85751788999914,53521.39288368 2023-12-03,02:16:22.000,337,11066940,13805,0,1701569781,13063.860992130001,82.88571441000386,53521.39288368 2023-12-03,02:16:26.000,337,11066958,13405,0,1701569785,13063.820574270001,82.94210744999873,53521.39288368 2023-12-03,02:16:30.000,337,11066991,13325,0,1701569789,13063.685848069996,82.90686180000193,53521.329999600006 2023-12-03,02:16:34.000,337,11066929,13845,0,1701569793,13063.57133079999,82.87161614999786,53521.38589656 2023-12-03,02:16:38.000,337,11066946,13525,0,1701569797,13063.463549839995,82.88571441000386,53521.30205112001 2023-12-03,02:16:42.000,337,11066975,13405,0,1701569801,13063.30861470999,82.82932137000171,53521.28108976001 2023-12-03,02:16:46.000,337,11066944,13405,0,1701569805,13063.086316479988,82.81522311000299,53521.15532160001 2023-12-03,02:16:50.000,337,11066897,13565,0,1701569809,13062.971799209998,82.81522311000299,53521.1902572 2023-12-03,02:16:54.000,337,11066980,13925,0,1701569813,13062.796655149992,82.75883007000084,53521.12737312 2023-12-03,02:16:58.000,337,11066971,13365,0,1701569817,13062.675401569992,82.68128964000061,53521.141347360004 2023-12-03,02:17:02.000,337,11066989,13205,0,1701569821,13062.446367029996,82.68833876999997,53521.09942464 2023-12-03,02:17:06.000,337,11067001,13565,0,1701569825,13062.33858607,82.69538789999933,53521.0505148 2023-12-03,02:17:10.000,337,11066941,13445,0,1701569829,13062.082606289994,82.69538789999933,53521.03654056001 2023-12-03,02:17:14.000,337,11066925,13445,0,1701569833,13061.880516989993,82.68128964000061,53521.0505148 2023-12-03,02:17:18.000,337,11066932,13605,0,1701569837,13061.638009829992,82.68833876999997,53521.02955344 2023-12-03,02:17:22.000,337,11066962,13725,0,1701569841,13061.402238980001,82.72358442000404,53520.9806436 2023-12-03,02:17:26.000,337,11066954,13485,0,1701569845,13061.13278657999,82.70948615999805,53520.90378528 2023-12-03,02:17:30.000,337,11066995,13845,0,1701569849,13060.964378829995,82.68833876999997,53520.96666936001 2023-12-03,02:17:34.000,337,11067007,13805,0,1701569853,13060.748816909989,82.69538789999933,53520.8409012 2023-12-03,02:17:38.000,337,11067003,13685,0,1701569857,13060.641035949993,82.59670008000103,53520.81993984001 2023-12-03,02:17:42.000,337,11066978,13325,0,1701569861,13060.560200229993,82.56850356000359,53520.81295272 2023-12-03,02:17:46.000,337,11066997,13605,0,1701569865,13060.425474030002,82.50506139000208,53520.78500424 2023-12-03,02:17:50.000,337,11066954,13405,0,1701569869,13060.324429380002,82.41342270000314,53520.72910728001 2023-12-03,02:17:54.000,337,11066969,13325,0,1701569873,13060.182966870001,82.36407879000035,53520.68019744001 2023-12-03,02:17:58.000,337,11066977,13565,0,1701569877,13060.028031739996,82.28653836000012,53520.638274720004 2023-12-03,02:18:02.000,337,11066980,13485,0,1701569881,13059.83267874999,82.25834184000269,53520.55442928 2023-12-03,02:18:06.000,337,11066949,13565,0,1701569885,13059.704688859994,82.1737522800031,53520.40071264 2023-12-03,02:18:10.000,337,11067031,13325,0,1701569889,13059.576698969999,82.12440837000031,53520.302892960004 2023-12-03,02:18:14.000,337,11066946,13565,0,1701569893,13059.596907899999,82.09621185000287,53520.33084144 2023-12-03,02:18:18.000,337,11066993,13725,0,1701569897,13059.536281109999,82.0750644600048,53520.22603464001 2023-12-03,02:18:22.000,337,11066978,13245,0,1701569901,13059.569962659989,82.04686794000008,53520.21904752 2023-12-03,02:18:26.000,337,11066967,13685,0,1701569905,13059.569962659989,82.00457316000393,53520.2120604 2023-12-03,02:18:30.000,337,11066950,13525,0,1701569909,13059.590171589989,81.94818012000178,53520.17712480001 2023-12-03,02:18:34.000,337,11066958,13405,0,1701569913,13059.63058944999,81.94113099000242,53520.17712480001 2023-12-03,02:18:38.000,337,11066946,13405,0,1701569917,13059.63058944999,81.88473795000027,53520.10026648001 2023-12-03,02:18:42.000,337,11066951,13445,0,1701569921,13059.563226349994,81.94113099000242,53519.988472560006 2023-12-03,02:18:46.000,337,11067012,13765,0,1701569925,13059.63058944999,81.91293446999771,53519.93257560001 2023-12-03,02:18:50.000,337,11066960,13525,0,1701569929,13059.71142516999,81.93408186000306,53519.84873016 2023-12-03,02:18:54.000,337,11066906,13285,0,1701569933,13059.87309660999,81.8635905600022,53519.89065288001 2023-12-03,02:18:58.000,337,11066969,13125,0,1701569937,13060.0010865,81.77900100000261,53519.79283320001 2023-12-03,02:19:02.000,337,11066941,13485,0,1701569941,13060.216648419992,81.69441144000302,53519.87667864 2023-12-03,02:19:06.000,337,11066949,13765,0,1701569945,13060.351374619997,81.5675271,53519.87667864 2023-12-03,02:19:10.000,337,11066959,13565,0,1701569949,13060.506309750002,81.53933058000257,53519.86270440001 2023-12-03,02:19:14.000,337,11066929,13325,0,1701569953,13060.607354399988,81.56047797000065,53519.89764 2023-12-03,02:19:18.000,337,11066959,13085,0,1701569957,13060.775762149999,81.60277275000408,53519.84174304001 2023-12-03,02:19:22.000,337,11066965,13645,0,1701569961,13060.944169899994,81.7508044799979,53519.750910480005 2023-12-03,02:19:26.000,337,11066982,13885,0,1701569965,13061.22035861,81.85654143000284,53519.799820320004 2023-12-03,02:19:30.000,337,11066958,13565,0,1701569969,13061.503283630002,81.99752403000457,53519.70898776 2023-12-03,02:19:34.000,337,11066986,13405,0,1701569973,13061.941143779994,82.15260488999775,53519.702000640005 2023-12-03,02:19:38.000,337,11066946,13645,0,1701569977,13062.405949169995,82.27948923000076,53519.78584608 2023-12-03,02:19:42.000,337,11066936,13485,0,1701569981,13062.857281939992,82.35702966000099,53519.93257560001 2023-12-03,02:19:46.000,337,11066945,13565,0,1701569985,13063.207570059989,82.4204718300025,53520.072318 2023-12-03,02:19:50.000,337,11066972,13405,0,1701569989,13063.42986828999,82.44866834999993,53520.19808616001 2023-12-03,02:19:54.000,337,11066964,13365,0,1701569993,13063.49049507999,82.47686487000465,53520.33084144 2023-12-03,02:19:58.000,337,11066978,13605,0,1701569997,13063.51744032,82.46981573999801,53520.40071264 2023-12-03,02:20:02.000,337,11067046,13565,0,1701570001,13063.41639567,82.56145443000423,53520.372764160005 2023-12-03,02:20:06.000,337,11066952,13565,0,1701570005,13063.47028614999,82.49096313000337,53520.5264808 2023-12-03,02:20:10.000,337,11066936,13525,0,1701570009,13063.51744032,82.483914000004,53520.603339119996 2023-12-03,02:20:14.000,337,11066955,13405,0,1701570013,13063.61848497,82.40637357000378,53520.61032624001 2023-12-03,02:20:18.000,337,11066911,13765,0,1701570017,13063.712793309991,82.32883314000355,53520.659236080006 2023-12-03,02:20:22.000,337,11066972,13405,0,1701570021,13063.793629029991,82.30063661999884,53520.771029999996 2023-12-03,02:20:26.000,337,11066945,13805,0,1701570025,13063.773420099991,82.30063661999884,53520.78500424 2023-12-03,02:20:30.000,337,11066958,13325,0,1701570029,13063.685848069996,82.27948923000076,53520.86186256 2023-12-03,02:20:34.000,337,11066974,13685,0,1701570033,13063.55112186999,82.34998053000163,53520.9107724 2023-12-03,02:20:38.000,337,11066969,13765,0,1701570037,13063.362505189994,82.37817704999907,53520.95269512 2023-12-03,02:20:42.000,337,11066954,13485,0,1701570041,13063.146943269989,82.34998053000163,53520.91775952001 2023-12-03,02:20:46.000,337,11066993,13925,0,1701570045,13062.904436110002,82.36407879000035,53520.9806436 2023-12-03,02:20:50.000,337,11066970,13565,0,1701570049,13062.661928950001,82.30063661999884,53520.89679816001 2023-12-03,02:20:54.000,337,11066969,13725,0,1701570053,13062.608038469996,82.2089979299999,53520.98763072001 2023-12-03,02:20:58.000,337,11066956,14005,0,1701570057,13062.43289440999,82.11031011000159,53520.84788832001 2023-12-03,02:21:02.000,337,11066989,13285,0,1701570061,13062.27122296999,82.01162229000329,53520.93173376 2023-12-03,02:21:06.000,337,11066959,13645,0,1701570065,13062.102815219994,81.95522925000114,53520.85487544 2023-12-03,02:21:10.000,337,11066978,13405,0,1701570069,13062.028715809989,81.89178707999963,53520.81295272 2023-12-03,02:21:14.000,337,11066996,13485,0,1701570073,13061.981561639994,81.80014839000069,53520.72212016 2023-12-03,02:21:18.000,337,11067015,13565,0,1701570077,13061.995034259999,81.72965708999982,53520.708145920005 2023-12-03,02:21:22.000,337,11066931,13285,0,1701570081,13062.055661049999,81.65211665999959,53520.61731336 2023-12-03,02:21:26.000,337,11066935,13645,0,1701570085,13062.183650939995,81.6168710100028,53520.603339119996 2023-12-03,02:21:30.000,337,11066966,13725,0,1701570089,13062.304904519995,81.60277275000408,53520.50551944 2023-12-03,02:21:34.000,337,11066989,13485,0,1701570093,13062.39921286,81.54637971000193,53520.47757096 2023-12-03,02:21:38.000,337,11066972,13725,0,1701570097,13062.567620609996,81.65211665999959,53520.44962248 2023-12-03,02:21:42.000,337,11067009,13605,0,1701570101,13062.816864079992,81.75785361000453,53520.43564824001 2023-12-03,02:21:46.000,337,11066956,13605,0,1701570105,13063.039162309993,81.76490274000389,53520.48455808001 2023-12-03,02:21:50.000,337,11066982,13645,0,1701570109,13063.39618674,81.82834490999812,53520.46359672001 2023-12-03,02:21:54.000,337,11066977,13765,0,1701570113,13063.773420099991,81.85654143000284,53520.491545200006 2023-12-03,02:21:58.000,337,11066980,13565,0,1701570117,13064.184335010003,81.97637663999922,53520.53346792001 2023-12-03,02:22:02.000,337,11066994,13725,0,1701570121,13064.601986229995,82.03981881000072,53520.51949368 2023-12-03,02:22:06.000,337,11066933,13605,0,1701570125,13065.012901139991,82.15965402000438,53520.51949368 2023-12-03,02:22:10.000,337,11066906,13645,0,1701570129,13065.491179149998,82.21604705999925,53520.6662232 2023-12-03,02:22:14.000,337,11066929,13565,0,1701570133,13065.94924822999,82.23014531999797,53520.78500424 2023-12-03,02:22:18.000,337,11066956,13445,0,1701570137,13066.427526239997,82.3076857499982,53520.938720879996 2023-12-03,02:22:22.000,337,11066971,13205,0,1701570141,13066.750869119998,82.33588227000291,53521.1902572 2023-12-03,02:22:26.000,337,11066953,13405,0,1701570145,13067.020321519994,82.39932444000442,53521.274102639996 2023-12-03,02:22:30.000,337,11066968,13685,0,1701570149,13067.262828679995,82.42752096000186,53521.3649352 2023-12-03,02:22:34.000,337,11066982,13565,0,1701570153,13067.485126909996,82.54735616999824,53521.49070336001 2023-12-03,02:22:38.000,337,11066957,13405,0,1701570157,13067.741106690002,82.63194572999782,53521.58153592 2023-12-03,02:22:42.000,337,11067001,13285,0,1701570161,13067.997086469994,82.72358442000404,53521.665381360006 2023-12-03,02:22:46.000,337,11066933,13365,0,1701570165,13068.23285732,82.84341963000043,53521.72127832 2023-12-03,02:22:50.000,337,11066961,13765,0,1701570169,13068.623563299996,82.9139109300013,53521.91691768 2023-12-03,02:22:54.000,337,11066970,13245,0,1701570173,13068.913224629992,83.09718830999918,53522.10556992 2023-12-03,02:22:58.000,337,11066987,13685,0,1701570177,13069.135522859993,83.13243396000325,53522.08460856 2023-12-03,02:23:02.000,337,11066936,13445,0,1701570181,13069.40497525999,83.15358135000133,53522.447938799996 2023-12-03,02:23:06.000,337,11066936,13645,0,1701570185,13069.499283599995,83.16063048000069,53522.552745600005 2023-12-03,02:23:10.000,337,11066955,13765,0,1701570189,13069.559910389995,83.13948309000261,53522.720436480005 2023-12-03,02:23:14.000,337,11066976,13645,0,1701570193,13069.499283599995,83.18177786999877,53522.867166 2023-12-03,02:23:18.000,337,11066945,13485,0,1701570197,13069.48581097999,83.17472873999941,53523.07677960001 2023-12-03,02:23:22.000,337,11066968,13605,0,1701570201,13069.357821089994,83.18177786999877,53522.985947040004 2023-12-03,02:23:26.000,337,11066971,13805,0,1701570205,13069.32413953999,83.18177786999877,53523.11870232 2023-12-03,02:23:30.000,337,11066995,13725,0,1701570209,13069.357821089994,83.20292526000412,53523.25844472 2023-12-03,02:23:34.000,337,11066993,13765,0,1701570213,13069.243303819989,83.2240726500022,53523.23049624 2023-12-03,02:23:38.000,337,11066917,13845,0,1701570217,13069.263512749989,83.21702352000284,53523.32831592 2023-12-03,02:23:42.000,337,11066969,13725,0,1701570221,13069.303930609989,83.19587613000476,53523.53094240001 2023-12-03,02:23:46.000,337,11066952,13245,0,1701570225,13069.256776439994,83.20292526000412,53523.57985224001 2023-12-03,02:23:50.000,337,11066994,13725,0,1701570229,13069.135522859993,83.18882699999813,53523.62177496 2023-12-03,02:23:54.000,337,11066961,13485,0,1701570233,13069.034478209993,83.18177786999877,53523.677671920006 2023-12-03,02:23:58.000,337,11066967,13645,0,1701570237,13068.839125220002,83.19587613000476,53523.71260752 2023-12-03,02:24:02.000,337,11066998,13445,0,1701570241,13068.610090679991,83.16767961000005,53523.6357492 2023-12-03,02:24:06.000,337,11066983,13805,0,1701570245,13068.47536448,83.16063048000069,53523.64273632 2023-12-03,02:24:10.000,337,11066971,13845,0,1701570249,13068.32716565999,83.1253848300039,53523.62876208001 2023-12-03,02:24:14.000,337,11066959,13165,0,1701570253,13068.33390197,83.0760409200011,53523.740556 2023-12-03,02:24:18.000,337,11066928,13445,0,1701570257,13068.26653886999,83.1112865699979,53523.677671920006 2023-12-03,02:24:22.000,337,11066966,13765,0,1701570261,13068.33390197,83.09013917999982,53523.73356888 2023-12-03,02:24:26.000,337,11066985,13685,0,1701570265,13068.33390197,83.1112865699979,53523.73356888 2023-12-03,02:24:30.000,337,11066979,13325,0,1701570269,13068.36758351999,83.15358135000133,53523.75453024 2023-12-03,02:24:34.000,337,11066952,13365,0,1701570273,13068.47536448,83.18177786999877,53523.740556 2023-12-03,02:24:38.000,337,11066943,13605,0,1701570277,13068.50904602999,83.17472873999941,53523.78946584 2023-12-03,02:24:42.000,337,11066960,13725,0,1701570281,13068.51578234,83.16767961000005,53523.775491600005 2023-12-03,02:24:46.000,337,11066941,13685,0,1701570285,13068.47536448,83.1253848300039,53523.740556 2023-12-03,02:24:50.000,337,11066971,13645,0,1701570289,13068.45515555,83.09718830999918,53523.705620400004 2023-12-03,02:24:54.000,337,11066959,13405,0,1701570293,13068.41473769,83.01964787999896,53523.677671920006 2023-12-03,02:24:58.000,337,11066984,13765,0,1701570297,13068.45515555,82.9139109300013,53523.73356888 2023-12-03,02:25:02.000,337,11066946,13605,0,1701570301,13068.46862816999,82.85751788999914,53523.80344008 2023-12-03,02:25:06.000,337,11067015,13405,0,1701570305,13068.46862816999,82.80817398000363,53523.73356888 2023-12-03,02:25:10.000,337,11066936,13565,0,1701570309,13068.52925495999,82.72358442000404,53523.79645296001 2023-12-03,02:25:14.000,337,11066969,13605,0,1701570313,13068.59661806,82.70243702999869,53523.705620400004 2023-12-03,02:25:18.000,337,11066945,13605,0,1701570317,13068.758289500001,82.63194572999782,53523.79645296001 2023-12-03,02:25:22.000,337,11066987,13205,0,1701570321,13068.812179979992,82.63194572999782,53523.76850448001 2023-12-03,02:25:26.000,337,11067003,13605,0,1701570325,13068.994060349993,82.6178474699991,53523.775491600005 2023-12-03,02:25:30.000,337,11066959,13605,0,1701570329,13069.047950829998,82.54030703999888,53523.74754312001 2023-12-03,02:25:34.000,337,11066955,13645,0,1701570333,13069.243303819989,82.63194572999782,53523.705620400004 2023-12-03,02:25:38.000,337,11066973,13445,0,1701570337,13069.330875849999,82.65309312000318,53523.8104272 2023-12-03,02:25:42.000,337,11066947,13485,0,1701570341,13069.559910389995,82.75883007000084,53523.873311280004 2023-12-03,02:25:46.000,337,11066936,13325,0,1701570345,13069.66769134999,82.9773531000028,53523.85933704 2023-12-03,02:25:50.000,337,11066950,13565,0,1701570349,13069.883253269996,83.15358135000133,53523.92222112 2023-12-03,02:25:54.000,337,11066989,13565,0,1701570353,13070.240277700002,83.30161308000243,53523.894272640006 2023-12-03,02:25:58.000,337,11066940,13485,0,1701570357,13070.502993789989,83.44259568000416,53523.95715672 2023-12-03,02:26:02.000,337,11066957,13845,0,1701570361,13070.779182499995,83.42849741999817,53524.061963520006 2023-12-03,02:26:06.000,337,11066943,13325,0,1701570365,13070.839809289995,83.34390785999858,53524.159783200004 2023-12-03,02:26:10.000,337,11066989,13525,0,1701570369,13070.779182499995,83.28046569000435,53524.25760288 2023-12-03,02:26:14.000,337,11066973,13645,0,1701570373,13070.678137849995,83.18177786999877,53524.278564240005 2023-12-03,02:26:18.000,337,11066971,13765,0,1701570377,13070.449103309998,83.18882699999813,53524.34144832001 2023-12-03,02:26:22.000,337,11066926,13445,0,1701570381,13070.287431869998,83.18177786999877,53524.42529376 2023-12-03,02:26:26.000,337,11066973,13925,0,1701570385,13070.186387219997,83.19587613000476,53524.41830664001 2023-12-03,02:26:30.000,337,11066980,13285,0,1701570389,13070.085342569997,83.14653222000197,53524.446255120005 2023-12-03,02:26:34.000,337,11066967,13565,0,1701570393,13070.038188400002,83.09013917999982,53524.46022936 2023-12-03,02:26:38.000,337,11066945,13285,0,1701570397,13070.065133639997,83.0760409200011,53524.46022936 2023-12-03,02:26:42.000,337,11066964,13885,0,1701570401,13069.977561610001,83.18177786999877,53524.34144832001 2023-12-03,02:26:46.000,337,11066972,13405,0,1701570405,13070.011243159992,83.28046569000435,53524.4742036 2023-12-03,02:26:50.000,337,11066966,13325,0,1701570409,13069.923671129996,83.40030090000073,53524.35542256 2023-12-03,02:26:54.000,337,11067003,13565,0,1701570413,13069.788944929991,83.49193958999967,53524.43228088 2023-12-03,02:26:58.000,337,11066991,13925,0,1701570417,13069.55317408,83.55538176000118,53524.446255120005 2023-12-03,02:27:02.000,337,11066969,13565,0,1701570421,13069.303930609989,83.56243089000054,53524.53010056 2023-12-03,02:27:06.000,337,11066961,13445,0,1701570425,13068.859334150002,83.52718524000375,53524.58599752001 2023-12-03,02:27:10.000,337,11066965,13325,0,1701570429,13068.52925495999,83.49898871999903,53524.55106192 2023-12-03,02:27:14.000,337,11066937,13525,0,1701570433,13068.199175769994,83.40030090000073,53524.46721648001 2023-12-03,02:27:18.000,337,11066962,13365,0,1701570437,13067.990350159998,83.4707922000016,53524.35542256 2023-12-03,02:27:22.000,337,11066971,13445,0,1701570441,13067.673743589992,83.38620264000201,53524.180744560006 2023-12-03,02:27:26.000,337,11066988,13565,0,1701570445,13067.411027499991,83.35800612000457,53524.180744560006 2023-12-03,02:27:30.000,337,11066995,13405,0,1701570449,13067.14831140999,83.28751482000371,53524.10388624001 2023-12-03,02:27:34.000,337,11066967,13805,0,1701570453,13066.811495909998,83.26636742999835,53524.02702792 2023-12-03,02:27:38.000,337,11066933,13285,0,1701570457,13066.589197679998,83.25226916999964,53523.943182480005 2023-12-03,02:27:42.000,337,11066929,13325,0,1701570461,13066.279327420001,83.24522004000028,53523.96414384001 2023-12-03,02:27:46.000,337,11067002,13645,0,1701570465,13065.942511919995,83.23817091000092,53523.8802984 2023-12-03,02:27:50.000,337,11066938,13565,0,1701570469,13065.612432729999,83.21702352000284,53523.78247872 2023-12-03,02:27:54.000,337,11066958,13645,0,1701570473,13065.194781509992,83.23817091000092,53523.67068480001 2023-12-03,02:27:58.000,337,11066985,13565,0,1701570477,13064.763657669995,83.19587613000476,53523.558890880005 2023-12-03,02:28:02.000,337,11066982,13685,0,1701570481,13064.393160619999,83.19587613000476,53523.31434168001 2023-12-03,02:28:06.000,337,11066999,13085,0,1701570485,13064.157389769993,83.16063048000069,53523.33530304001 2023-12-03,02:28:10.000,337,11066944,13365,0,1701570489,13063.840783200001,83.21702352000284,53523.07677960001 2023-12-03,02:28:14.000,337,11066971,13325,0,1701570493,13063.65216651999,83.13948309000261,53522.937037200005 2023-12-03,02:28:18.000,337,11066965,13085,0,1701570497,13063.463549839995,83.16767961000005,53522.84620464 2023-12-03,02:28:22.000,337,11066987,13565,0,1701570501,13063.295142089999,83.08309005000046,53522.84620464 2023-12-03,02:28:26.000,337,11066901,13645,0,1701570505,13063.059371239993,83.05489353000303,53522.68550088 2023-12-03,02:28:30.000,337,11066966,13565,0,1701570509,13062.830336699997,82.95620571000472,53522.601655440005 2023-12-03,02:28:34.000,337,11066933,13365,0,1701570513,13062.5608843,82.94915657999809,53522.41999032 2023-12-03,02:28:38.000,337,11066969,13285,0,1701570517,13062.41942179,82.85751788999914,53522.30819640001 2023-12-03,02:28:42.000,337,11066984,13565,0,1701570521,13062.21059617999,82.89276354000322,53522.10556992 2023-12-03,02:28:46.000,337,11066969,13645,0,1701570525,13062.04892473999,82.82932137000171,53521.99377600001 2023-12-03,02:28:50.000,337,11066951,13325,0,1701570529,13061.860308059993,82.81522311000299,53521.82608512001 2023-12-03,02:28:54.000,337,11066995,13605,0,1701570533,13061.732318169998,82.77292832999956,53521.714291200005 2023-12-03,02:28:58.000,337,11066956,13445,0,1701570537,13061.557174109992,82.77997745999892,53521.56756168001 2023-12-03,02:29:02.000,337,11066988,13205,0,1701570541,13061.577383039992,82.7306335500034,53521.58153592 2023-12-03,02:29:06.000,337,11066966,13365,0,1701570545,13061.550437799997,82.7306335500034,53521.45576776 2023-12-03,02:29:10.000,337,11066925,13765,0,1701570549,13061.496547319992,82.69538789999933,53521.34397384 2023-12-03,02:29:14.000,337,11066978,13405,0,1701570553,13061.530228869997,82.70243702999869,53521.32301248001 2023-12-03,02:29:18.000,337,11067001,13485,0,1701570557,13061.422447910001,82.68128964000061,53521.23217992001 2023-12-03,02:29:22.000,337,11066920,13525,0,1701570561,13061.34161219,82.64604399000382,53521.092437520005 2023-12-03,02:29:26.000,337,11066950,13485,0,1701570565,13061.32140326,82.71653529000469,53521.08545040001 2023-12-03,02:29:30.000,337,11066994,13685,0,1701570569,13061.25404015999,82.7658792000002,53520.88981104 2023-12-03,02:29:34.000,337,11066940,13405,0,1701570573,13061.2809854,82.84341963000043,53520.88981104 2023-12-03,02:29:38.000,337,11066926,13765,0,1701570577,13061.328139569996,82.88571441000386,53520.81993984001 2023-12-03,02:29:42.000,337,11066958,13485,0,1701570581,13061.442656840001,82.89981267000258,53520.88981104 2023-12-03,02:29:46.000,337,11066971,13525,0,1701570585,13061.483074700001,82.97030397000344,53520.875836800005 2023-12-03,02:29:50.000,337,11066972,13325,0,1701570589,13061.496547319992,83.00554962000024,53520.805965600004 2023-12-03,02:29:54.000,337,11066936,13125,0,1701570593,13061.489811009997,83.02669700999832,53520.81295272 2023-12-03,02:29:58.000,337,11066950,13245,0,1701570597,13061.476338389992,83.03374613999767,53520.76404288 2023-12-03,02:30:02.000,337,11066979,13605,0,1701570601,13061.21362229999,82.99850049000088,53520.67321032 2023-12-03,02:30:06.000,337,11066965,13685,0,1701570605,13061.17320443999,83.02669700999832,53520.79199136 2023-12-03,02:30:10.000,337,11066962,13725,0,1701570609,13060.91722466,83.01964787999896,53520.638274720004 2023-12-03,02:30:14.000,337,11066968,13565,0,1701570613,13060.742080599994,83.02669700999832,53520.61731336 2023-12-03,02:30:18.000,337,11066934,13165,0,1701570617,13060.526518680002,83.04784440000367,53520.56141640001 2023-12-03,02:30:22.000,337,11066976,13445,0,1701570621,13060.506309750002,83.06194266000239,53520.61731336 2023-12-03,02:30:26.000,337,11067004,13285,0,1701570625,13060.398528789992,83.08309005000046,53520.56141640001 2023-12-03,02:30:30.000,337,11066942,13525,0,1701570629,13060.425474030002,83.08309005000046,53520.5264808 2023-12-03,02:30:34.000,337,11066983,13645,0,1701570633,13060.364847240002,83.1112865699979,53520.491545200006 2023-12-03,02:30:38.000,337,11066936,13805,0,1701570637,13060.337901999992,83.1112865699979,53520.49853232 2023-12-03,02:30:42.000,337,11067009,13725,0,1701570641,13060.257066279992,83.04784440000367,53520.3518028 2023-12-03,02:30:46.000,337,11066961,13325,0,1701570645,13060.182966870001,83.0125987499996,53520.34481568001 2023-12-03,02:30:50.000,337,11066997,13125,0,1701570649,13060.075185909991,82.89981267000258,53520.33084144 2023-12-03,02:30:54.000,337,11066987,13565,0,1701570653,13059.846151369995,82.82932137000171,53520.3518028 2023-12-03,02:30:58.000,337,11066961,13285,0,1701570657,13059.684479929994,82.68128964000061,53520.33782856 2023-12-03,02:31:02.000,337,11066963,13445,0,1701570661,13059.583435279994,82.66014225000254,53520.34481568001 2023-12-03,02:31:06.000,337,11066981,13485,0,1701570665,13059.516072179998,82.56145443000423,53520.33782856 2023-12-03,02:31:10.000,337,11066957,13605,0,1701570669,13059.475654319998,82.54030703999888,53520.2819316 2023-12-03,02:31:14.000,337,11066987,13405,0,1701570673,13059.408291219988,82.49801226000272,53520.17712480001 2023-12-03,02:31:18.000,337,11067013,13565,0,1701570677,13059.388082289988,82.51211052000144,53520.10026648001 2023-12-03,02:31:22.000,337,11066972,13445,0,1701570681,13059.300510259993,82.54735616999824,53519.96052408001 2023-12-03,02:31:26.000,337,11066985,13405,0,1701570685,13059.374609669998,82.56850356000359,53519.90462712 2023-12-03,02:31:30.000,337,11066971,13845,0,1701570689,13059.435236459998,82.64604399000382,53519.88366576 2023-12-03,02:31:34.000,337,11066961,13445,0,1701570693,13059.428500149988,82.72358442000404,53519.799820320004 2023-12-03,02:31:38.000,337,11067009,13605,0,1701570697,13059.435236459998,82.82932137000171,53519.87667864 2023-12-03,02:31:42.000,337,11066980,13885,0,1701570701,13059.421763839993,82.84341963000043,53519.83475592 2023-12-03,02:31:46.000,337,11066943,13765,0,1701570705,13059.394818599998,82.92800919000001,53519.73693624 2023-12-03,02:31:50.000,337,11066934,13165,0,1701570709,13059.239883469992,82.96325484000408,53519.59719384001 2023-12-03,02:31:54.000,337,11066939,13445,0,1701570713,13059.320719189993,82.93505831999937,53519.70898776 2023-12-03,02:31:58.000,337,11066964,13565,0,1701570717,13059.293773949998,82.89981267000258,53519.6880264 2023-12-03,02:32:02.000,337,11066937,13565,0,1701570721,13059.233147159997,82.8786652800045,53519.64610368001 2023-12-03,02:32:06.000,337,11066951,13645,0,1701570725,13059.185992990002,82.83637050000107,53519.71597488 2023-12-03,02:32:10.000,337,11066953,13405,0,1701570729,13059.152311439997,82.82227224000235,53519.632129440004 2023-12-03,02:32:14.000,337,11066948,13525,0,1701570733,13059.037794169992,82.7658792000002,53519.52033552 2023-12-03,02:32:18.000,337,11066914,13165,0,1701570737,13059.004112620001,82.6671913800019,53519.548284 2023-12-03,02:32:22.000,337,11066962,13565,0,1701570741,13058.950222139996,82.61079833999975,53519.56225824 2023-12-03,02:32:26.000,337,11066948,13565,0,1701570745,13058.808759629996,82.4557174799993,53519.61116808 2023-12-03,02:32:30.000,337,11066918,13325,0,1701570749,13058.68076974,82.35702966000099,53519.583219600005 2023-12-03,02:32:34.000,337,11067013,13285,0,1701570753,13058.55951616,82.20194880000054,53519.485399920006 2023-12-03,02:32:38.000,337,11066953,13845,0,1701570757,13058.45173519999,82.11031011000159,53519.5133484 2023-12-03,02:32:42.000,337,11066973,13605,0,1701570761,13058.350690549989,82.0750644600048,53519.33168328 2023-12-03,02:32:46.000,337,11066934,13525,0,1701570765,13058.283327449994,82.06801532999816,53519.28976056001 2023-12-03,02:32:50.000,337,11066950,13525,0,1701570769,13058.323745309994,82.01867142000265,53519.21988936001 2023-12-03,02:32:54.000,337,11066971,13365,0,1701570773,13058.49215305999,81.99047489999793,53519.14303104001 2023-12-03,02:32:58.000,337,11066995,13445,0,1701570777,13058.71445128999,82.01162229000329,53519.14303104001 2023-12-03,02:33:02.000,337,11066977,13325,0,1701570781,13058.950222139996,81.96932750999986,53519.14303104001 2023-12-03,02:33:06.000,337,11066918,13525,0,1701570785,13059.307246570002,81.97637663999922,53519.080146960005 2023-12-03,02:33:10.000,337,11066971,13445,0,1701570789,13059.644062069994,82.01162229000329,53519.080146960005 2023-12-03,02:33:14.000,337,11066941,13765,0,1701570793,13060.02129543,81.96932750999986,53519.03822424 2023-12-03,02:33:18.000,337,11066950,13205,0,1701570797,13060.412001409997,81.99047489999793,53519.11508256 2023-12-03,02:33:22.000,337,11066989,13445,0,1701570801,13060.694926429998,82.03981881000072,53518.99630152 2023-12-03,02:33:26.000,337,11066985,13805,0,1701570805,13061.20014968,82.05391706999944,53519.0591856 2023-12-03,02:33:30.000,337,11066931,13565,0,1701570809,13061.658218759992,82.06801532999816,53519.05219848001 2023-12-03,02:33:34.000,337,11066964,13685,0,1701570813,13062.096078909999,82.13145749999967,53519.21290224 2023-12-03,02:33:38.000,337,11066973,13405,0,1701570817,13062.5608843,82.22309618999861,53519.2338636 2023-12-03,02:33:42.000,337,11066953,13565,0,1701570821,13063.045898619988,82.27948923000076,53519.42950296001 2023-12-03,02:33:46.000,337,11066941,13565,0,1701570825,13063.503967699995,82.44161922000058,53519.43649008001 2023-12-03,02:33:50.000,337,11066955,13325,0,1701570829,13064.002454640002,82.47686487000465,53519.632129440004 2023-12-03,02:33:54.000,337,11066962,13645,0,1701570833,13064.399896929994,82.62489659999846,53519.78584608 2023-12-03,02:33:58.000,337,11066927,13925,0,1701570837,13064.83775708,82.75178094000148,53519.92558848 2023-12-03,02:34:02.000,337,11066937,13845,0,1701570841,13065.140891030002,82.95620571000472,53519.95353696 2023-12-03,02:34:06.000,337,11067015,13525,0,1701570845,13065.518124389993,83.1112865699979,53520.18411192 2023-12-03,02:34:10.000,337,11066975,13365,0,1701570849,13066.023347639995,83.18177786999877,53520.421674000005 2023-12-03,02:34:14.000,337,11066971,13805,0,1701570853,13066.326481589997,83.15358135000133,53520.63128760001 2023-12-03,02:34:18.000,337,11066908,13165,0,1701570857,13066.616142919993,83.03374613999767,53520.86884968001 2023-12-03,02:34:22.000,337,11066956,13845,0,1701570861,13066.851913769999,82.99145136000152,53521.07147616 2023-12-03,02:34:26.000,337,11066969,13525,0,1701570865,13066.90580424999,82.96325484000408,53521.28108976001 2023-12-03,02:34:30.000,337,11066944,13605,0,1701570869,13066.959694729994,82.85046875999979,53521.4348064 2023-12-03,02:34:34.000,337,11066962,13325,0,1701570873,13066.878859009994,82.79407572000491,53521.63044576 2023-12-03,02:34:38.000,337,11066971,13325,0,1701570877,13066.784550669989,82.66014225000254,53521.763201040005 2023-12-03,02:34:42.000,337,11066968,13285,0,1701570881,13066.696978639993,82.58965095000167,53521.86102072 2023-12-03,02:34:46.000,337,11067006,13285,0,1701570885,13066.643088159988,82.53325790999952,53521.97281464001 2023-12-03,02:34:50.000,337,11066986,13685,0,1701570889,13066.568988749998,82.40637357000378,53521.97281464001 2023-12-03,02:34:54.000,337,11067039,13565,0,1701570893,13066.589197679998,82.39932444000442,53522.00775024 2023-12-03,02:34:58.000,337,11067016,13645,0,1701570897,13066.690242329998,82.37817704999907,53522.0636472 2023-12-03,02:35:02.000,337,11067019,13685,0,1701570901,13066.899067939994,82.32883314000355,53522.21037672001 2023-12-03,02:35:06.000,337,11066966,13525,0,1701570905,13067.020321519994,82.39932444000442,53522.28723504001 2023-12-03,02:35:10.000,337,11066985,13645,0,1701570909,13067.26956498999,82.47686487000465,53522.40601608001 2023-12-03,02:35:14.000,337,11066988,13645,0,1701570913,13067.384082259996,82.49801226000272,53522.447938799996 2023-12-03,02:35:18.000,337,11066996,13285,0,1701570917,13067.613116799992,82.60374921000039,53522.46890016 2023-12-03,02:35:22.000,337,11066953,13685,0,1701570921,13067.774788239993,82.63899486000446,53522.57370696001 2023-12-03,02:35:26.000,337,11067014,13405,0,1701570925,13067.943195989988,82.74473181000212,53522.57370696001 2023-12-03,02:35:30.000,337,11066982,13485,0,1701570929,13068.19243946,82.83637050000107,53522.68550088 2023-12-03,02:35:34.000,337,11066997,13525,0,1701570933,13068.401265069995,82.85751788999914,53522.77633344 2023-12-03,02:35:38.000,337,11067009,13405,0,1701570937,13068.61682699,82.8786652800045,53522.867166 2023-12-03,02:35:42.000,337,11066953,13565,0,1701570941,13068.886279389997,82.93505831999937,53523.055818240005 2023-12-03,02:35:46.000,337,11066999,13445,0,1701570945,13069.054687139993,82.88571441000386,53523.1117152 2023-12-03,02:35:50.000,337,11066965,13485,0,1701570949,13069.216358579994,82.97030397000344,53523.272418960005 2023-12-03,02:35:54.000,337,11066972,13525,0,1701570953,13069.310666919999,82.99145136000152,53523.36325152001 2023-12-03,02:35:58.000,337,11066959,13605,0,1701570957,13069.357821089994,83.10423743999854,53523.440109840005 2023-12-03,02:36:02.000,337,11066989,13845,0,1701570961,13069.290457989999,83.17472873999941,53523.46107120001 2023-12-03,02:36:06.000,337,11066999,13365,0,1701570965,13069.290457989999,83.23112178000156,53523.58683936 2023-12-03,02:36:10.000,337,11066983,13365,0,1701570969,13069.189413339998,83.30866221000178,53523.64273632 2023-12-03,02:36:14.000,337,11066955,13565,0,1701570973,13069.081632379988,83.36505525000393,53523.71959464001 2023-12-03,02:36:18.000,337,11066954,13645,0,1701570977,13069.000796660002,83.44964481000352,53523.75453024 2023-12-03,02:36:22.000,337,11066981,14005,0,1701570981,13068.913224629992,83.52718524000375,53523.95715672 2023-12-03,02:36:26.000,337,11066997,13765,0,1701570985,13068.818916290002,83.65406957999949,53523.97811808 2023-12-03,02:36:30.000,337,11067006,13765,0,1701570989,13068.650508539991,83.74570826999843,53524.0200408 2023-12-03,02:36:34.000,337,11066971,13725,0,1701570993,13068.45515555,83.82324869999866,53524.09689912 2023-12-03,02:36:38.000,337,11066927,13565,0,1701570997,13068.30695672999,83.80915043999994,53524.16677032 2023-12-03,02:36:42.000,337,11066984,13845,0,1701571001,13067.990350159998,83.80210131000058,53524.14580896 2023-12-03,02:36:46.000,337,11066995,13605,0,1701571005,13067.646798349997,83.79505218000122,53524.13882184 2023-12-03,02:36:50.000,337,11066950,13565,0,1701571009,13067.370609639991,83.76685566000378,53524.21568016 2023-12-03,02:36:54.000,337,11067011,13325,0,1701571013,13066.952958419999,83.71046262000164,53524.11786048 2023-12-03,02:36:58.000,337,11066958,13405,0,1701571017,13066.515098269992,83.59062740999798,53524.09689912 2023-12-03,02:37:02.000,337,11066975,13485,0,1701571021,13066.191755389991,83.5342343700031,53524.17375744001 2023-12-03,02:37:06.000,337,11066949,13405,0,1701571025,13065.84820357999,83.39325177000137,53524.1248476 2023-12-03,02:37:10.000,337,11066943,13245,0,1701571029,13065.518124389993,83.30866221000178,53524.089912 2023-12-03,02:37:14.000,337,11066989,13405,0,1701571033,13065.127418409997,83.24522004000028,53523.97811808 2023-12-03,02:37:18.000,337,11066996,13605,0,1701571037,13064.824284459995,83.18882699999813,53523.943182480005 2023-12-03,02:37:22.000,337,11066962,13245,0,1701571041,13064.413369549999,83.18882699999813,53523.80344008 2023-12-03,02:37:26.000,337,11066972,13365,0,1701571045,13064.076554049992,83.20292526000412,53523.75453024 2023-12-03,02:37:30.000,337,11066976,13445,0,1701571049,13063.6386939,83.13243396000325,53523.656710560004 2023-12-03,02:37:34.000,337,11067034,13685,0,1701571053,13063.281669469994,83.09718830999918,53523.60081360001 2023-12-03,02:37:38.000,337,11066908,13525,0,1701571057,13062.897699799993,83.05489353000303,53523.45408408 2023-12-03,02:37:42.000,337,11066979,13485,0,1701571061,13062.554147989991,82.97030397000344,53523.4960068 2023-12-03,02:37:46.000,337,11066920,13405,0,1701571065,13062.21059617999,82.89276354000322,53523.32831592 2023-12-03,02:37:50.000,337,11066979,13525,0,1701571069,13061.813153889998,82.77292832999956,53523.24447048001 2023-12-03,02:37:54.000,337,11066994,13525,0,1701571073,13061.422447910001,82.6671913800019,53523.11870232 2023-12-03,02:37:58.000,337,11066972,13445,0,1701571077,13061.11931396,82.54030703999888,53522.95799856001 2023-12-03,02:38:02.000,337,11066966,13365,0,1701571081,13060.748816909989,82.47686487000465,53522.769346320005 2023-12-03,02:38:06.000,337,11067010,13885,0,1701571085,13060.465891890002,82.41342270000314,53522.58069408 2023-12-03,02:38:10.000,337,11066978,13405,0,1701571089,13060.142549010001,82.34998053000163,53522.36409336 2023-12-03,02:38:14.000,337,11066971,13685,0,1701571093,13059.99435018999,82.35702966000099,53522.32217064 2023-12-03,02:38:18.000,337,11066960,13565,0,1701571097,13059.69121623999,82.35702966000099,53522.10556992 2023-12-03,02:38:22.000,337,11066925,13485,0,1701571101,13059.549753729989,82.31473488000483,53522.09159568001 2023-12-03,02:38:26.000,337,11066971,13525,0,1701571105,13059.313982879998,82.34293140000227,53521.881982080005 2023-12-03,02:38:30.000,337,11067024,13645,0,1701571109,13059.078212029992,82.2724401000014,53521.7492268 2023-12-03,02:38:34.000,337,11066957,13565,0,1701571113,13058.76160546,82.23719445000461,53521.56756168001 2023-12-03,02:38:38.000,337,11067018,13725,0,1701571117,13058.43152626999,82.19489967000118,53521.476729120004 2023-12-03,02:38:42.000,337,11067032,13165,0,1701571121,13058.121656009993,82.13145749999967,53521.274102639996 2023-12-03,02:38:46.000,337,11067009,13445,0,1701571125,13057.784840510001,82.04686794000008,53520.96666936001 2023-12-03,02:38:50.000,337,11066955,13645,0,1701571129,13057.488442869995,81.90588533999835,53520.8409012 2023-12-03,02:38:54.000,337,11066993,13885,0,1701571133,13057.27288094999,81.70850970000174,53520.72212016 2023-12-03,02:38:58.000,337,11066983,13245,0,1701571137,13057.030373789989,81.48293754000042,53520.58237776001 2023-12-03,02:39:02.000,337,11066968,13605,0,1701571141,13056.814811869997,81.34900406999805,53520.46359672001 2023-12-03,02:39:06.000,337,11066978,13565,0,1701571145,13056.538623159991,81.18687407999823,53520.24000888 2023-12-03,02:39:10.000,337,11066940,13405,0,1701571149,13056.289379689995,80.99654757000098,53520.072318 2023-12-03,02:39:14.000,337,11066972,13685,0,1701571153,13056.12097194,80.7639262800003,53519.88366576 2023-12-03,02:39:18.000,337,11066968,13445,0,1701571157,13055.97277311999,80.53130498999963,53519.71597488 2023-12-03,02:39:22.000,337,11066991,13485,0,1701571161,13055.737002269998,80.28458544000023,53519.50636128001 2023-12-03,02:39:26.000,337,11066986,13605,0,1701571165,13055.548385590002,80.08016067000426,53519.32469616 2023-12-03,02:39:30.000,337,11066948,13645,0,1701571169,13055.427132010002,79.88278503000038,53519.17796664 2023-12-03,02:39:34.000,337,11066991,13605,0,1701571173,13055.366505220001,79.58672156999819,53518.97534016001 2023-12-03,02:39:38.000,337,11067002,13445,0,1701571177,13055.312614739996,79.28360898000392,53518.82861064 2023-12-03,02:39:42.000,337,11067018,13845,0,1701571181,13055.272196879996,78.98754552000173,53518.7098296 2023-12-03,02:39:46.000,337,11067001,13765,0,1701571185,13055.238515329991,78.81836640000256,53518.5351516 2023-12-03,02:39:50.000,337,11066997,13485,0,1701571189,13055.278933189991,78.61394162999932,53518.31855088 2023-12-03,02:39:54.000,337,11067000,13925,0,1701571193,13055.521440349992,78.40246773000399,53518.16483424001 2023-12-03,02:39:58.000,337,11066988,13525,0,1701571197,13055.891937399989,78.19804296000075,53518.025091840005 2023-12-03,02:40:02.000,337,11066967,13445,0,1701571201,13056.228752899995,78.07115861999773,53517.71067144001 2023-12-03,02:40:06.000,337,11066984,13165,0,1701571205,13056.828284490002,77.96542167000007,53517.65477448 2023-12-03,02:40:10.000,337,11066972,13525,0,1701571209,13057.407607149995,77.88083211000048,53517.52900632 2023-12-03,02:40:14.000,337,11066987,13805,0,1701571213,13058.007138740002,77.81034080999962,53517.43817376 2023-12-03,02:40:18.000,337,11066964,13485,0,1701571217,13058.566252469995,77.78214429000218,53517.34035408 2023-12-03,02:40:22.000,337,11067018,13525,0,1701571221,13059.320719189993,77.76804603000346,53517.32637984001 2023-12-03,02:40:26.000,337,11066955,13845,0,1701571225,13060.06171329,77.78919342000154,53517.3822768 2023-12-03,02:40:30.000,337,11066956,13245,0,1701571229,13060.944169899994,77.75394777000474,53517.36131544 2023-12-03,02:40:34.000,337,11066992,13845,0,1701571233,13061.745790790003,77.64116169000044,53517.43118664 2023-12-03,02:40:38.000,337,11066943,13645,0,1701571237,13062.628247399996,77.52132648000406,53517.4870836 2023-12-03,02:40:42.000,337,11066974,13925,0,1701571241,13063.463549839995,77.4014912700004,53517.49407072001 2023-12-03,02:40:46.000,337,11067033,13765,0,1701571245,13064.372951689998,77.32395084000018,53517.63381312001 2023-12-03,02:40:50.000,337,11067021,13285,0,1701571249,13065.241935680002,77.3028034500021,53517.75958128001 2023-12-03,02:40:54.000,337,11066974,13565,0,1701571253,13066.09071073999,77.26050866999867,53517.91329792 2023-12-03,02:40:58.000,337,11066984,13565,0,1701571257,13066.90580424999,77.28870519000338,53518.143872880006 2023-12-03,02:41:02.000,337,11066981,13645,0,1701571261,13067.673743589992,77.3028034500021,53518.5351516 2023-12-03,02:41:06.000,337,11066996,13605,0,1701571265,13068.320429349995,77.38034388000233,53518.75175232 2023-12-03,02:41:10.000,337,11066936,13885,0,1701571269,13068.967115109997,77.5495230000015,53518.961365920004 2023-12-03,02:41:14.000,337,11066974,13365,0,1701571273,13069.68790027999,77.59886691000429,53519.1639924 2023-12-03,02:41:18.000,337,11066973,13765,0,1701571277,13070.354794969993,77.60591604000365,53519.49238704 2023-12-03,02:41:22.000,337,11066964,13565,0,1701571281,13070.988008109991,77.60591604000365,53519.49937416 2023-12-03,02:41:26.000,337,11066963,13765,0,1701571285,13071.452813499993,77.69050560000323,53519.750910480005 2023-12-03,02:41:30.000,337,11066982,13685,0,1701571289,13071.877201029994,77.82443906999833,53519.988472560006 2023-12-03,02:41:34.000,337,11066965,13405,0,1701571293,13072.456523690002,77.8949303699992,53520.29590584001 2023-12-03,02:41:38.000,337,11066996,13685,0,1701571297,13073.06279158999,77.8949303699992,53520.56141640001 2023-12-03,02:41:42.000,337,11067048,13765,0,1701571301,13073.797049380002,77.78214429000218,53520.875836800005 2023-12-03,02:41:46.000,337,11066964,13525,0,1701571305,13074.49088931,77.6482108199998,53521.15532160001 2023-12-03,02:41:50.000,337,11066972,13765,0,1701571309,13075.151047689993,77.50017908999871,53521.41384504 2023-12-03,02:41:54.000,337,11066957,13685,0,1701571313,13075.777524519995,77.45788431000256,53521.72826544 2023-12-03,02:41:58.000,337,11066951,13645,0,1701571317,13076.329901939993,77.55657213000086,53521.97281464001 2023-12-03,02:42:02.000,337,11066957,13645,0,1701571321,13076.90248828999,77.73984950999875,53522.147492640004 2023-12-03,02:42:06.000,337,11066962,13605,0,1701571325,13077.562646669998,78.08525688000373,53522.315183520004 2023-12-03,02:42:10.000,337,11066996,13725,0,1701571329,13078.371003870001,78.44476251000015,53522.62960392 2023-12-03,02:42:14.000,337,11067005,13565,0,1701571333,13079.12547059,78.88180857000407,53522.81126904001 2023-12-03,02:42:18.000,337,11066953,13445,0,1701571337,13080.102235539998,79.34000201999879,53523.14665080001 2023-12-03,02:42:22.000,337,11066962,13405,0,1701571341,13081.112682040002,79.75590069000464,53523.47504544 2023-12-03,02:42:26.000,337,11066997,13885,0,1701571345,13082.170282710002,80.24229066000407,53523.76151736 2023-12-03,02:42:30.000,337,11066994,13765,0,1701571349,13083.281773859992,80.82031932000245,53524.061963520006 2023-12-03,02:42:34.000,337,11067008,14085,0,1701571353,13084.359583459991,81.35605320000468,53524.376383920004 2023-12-03,02:42:38.000,337,11067032,13685,0,1701571357,13085.19488589999,81.97637663999922,53524.781636880005 2023-12-03,02:42:42.000,337,11066983,13565,0,1701571361,13085.848307970002,82.56850356000359,53525.19387696 2023-12-03,02:42:46.000,337,11067041,13565,0,1701571365,13086.265959189994,83.14653222000197,53525.47336176001 2023-12-03,02:42:50.000,337,11066975,13685,0,1701571369,13086.60277469,83.63997132000077,53525.96944728 2023-12-03,02:42:54.000,337,11066959,13165,0,1701571373,13086.7442372,84.0276734700019,53526.26989344 2023-12-03,02:42:58.000,337,11066973,13725,0,1701571377,13086.932853879996,84.38717909999832,53526.66815928001 2023-12-03,02:43:02.000,337,11066932,13605,0,1701571381,13087.040634839992,84.75373386000138,53527.059438000004 2023-12-03,02:43:06.000,337,11067010,13485,0,1701571385,13086.973271739997,85.12733775000379,53527.45770384001 2023-12-03,02:43:10.000,337,11066974,13485,0,1701571389,13086.777918749991,85.48684338000021,53527.79308560001 2023-12-03,02:43:14.000,337,11066982,13285,0,1701571393,13086.44110325,85.81815248999919,53528.12148024 2023-12-03,02:43:18.000,337,11066925,13445,0,1701571397,13086.016715719998,86.10716682000202,53528.3869908 2023-12-03,02:43:22.000,337,11066979,13485,0,1701571401,13085.33634840999,86.38913201999821,53528.55468168 2023-12-03,02:43:26.000,337,11067004,13525,0,1701571405,13084.608826930002,86.66404809000232,53528.94596040001 2023-12-03,02:43:30.000,337,11067002,13485,0,1701571409,13083.847623899994,86.84027634000086,53529.16256112001 2023-12-03,02:43:34.000,337,11066951,13565,0,1701571413,13082.99884883999,87.00240633000067,53529.39313608 2023-12-03,02:43:38.000,337,11066995,13205,0,1701571417,13082.035556509996,87.08699589000025,53529.55383984 2023-12-03,02:43:42.000,337,11066972,13565,0,1701571421,13081.240671929998,87.12929067000368,53529.763453440006 2023-12-03,02:43:46.000,337,11066976,13485,0,1701571425,13080.33800638999,87.18568370999856,53529.84729888 2023-12-03,02:43:50.000,337,11066987,13285,0,1701571429,13079.44207715999,87.21388023000327,53529.91717008 2023-12-03,02:43:54.000,337,11067014,13965,0,1701571433,13078.458575899997,87.20683110000391,53530.04293824001 2023-12-03,02:43:58.000,337,11066950,13445,0,1701571437,13077.374029990002,87.17158544999984,53530.077873840004 2023-12-03,02:44:02.000,337,11066962,13725,0,1701571441,13076.249066219993,87.0799467600009,53529.96607992 2023-12-03,02:44:06.000,337,11066964,13165,0,1701571445,13075.164520309998,86.90371851000236,53529.91717008 2023-12-03,02:44:10.000,337,11067015,13565,0,1701571449,13073.945248199998,86.73453939000319,53529.73550496001 2023-12-03,02:44:14.000,337,11067024,13605,0,1701571453,13072.887647529999,86.61470417999953,53529.75646632001 2023-12-03,02:44:18.000,337,11066995,13405,0,1701571457,13071.82331054999,86.50896723000187,53529.56082696 2023-12-03,02:44:22.000,337,11066982,13685,0,1701571461,13070.86675452999,86.38913201999821,53529.50493 2023-12-03,02:44:26.000,337,11066978,13685,0,1701571465,13070.031452089992,86.26224768000247,53529.24640656 2023-12-03,02:44:30.000,337,11066989,13765,0,1701571469,13069.330875849999,86.14241246999882,53528.973908880005 2023-12-03,02:44:34.000,337,11066951,13605,0,1701571473,13068.751553189992,85.97323334999965,53528.72237256 2023-12-03,02:44:38.000,337,11066998,13565,0,1701571477,13068.21264839,85.87454553000134,53528.44987488 2023-12-03,02:44:42.000,337,11066981,13285,0,1701571481,13067.646798349997,85.74766118999833,53528.12148024 2023-12-03,02:44:46.000,337,11066967,13485,0,1701571485,13067.06747568999,85.7829068400024,53527.89090528001 2023-12-03,02:44:50.000,337,11066936,13365,0,1701571489,13066.555516129993,85.75471031999768,53527.681291680005 2023-12-03,02:44:54.000,337,11066955,13205,0,1701571493,13066.03008394999,85.64192424000066,53527.3738584 2023-12-03,02:44:58.000,337,11067006,13565,0,1701571497,13065.598960109994,85.64897337000002,53527.15725768 2023-12-03,02:45:02.000,337,11066957,13245,0,1701571501,13065.208254129997,85.6348751100013,53526.92668272 2023-12-03,02:45:06.000,337,11066958,13525,0,1701571505,13064.884911249996,85.55733468000108,53526.6052752 2023-12-03,02:45:10.000,337,11066999,13845,0,1701571509,13064.69629457,85.54323642000236,53526.33277752001 2023-12-03,02:45:14.000,337,11066985,13645,0,1701571513,13064.601986229995,85.48684338000021,53526.025344240006 2023-12-03,02:45:18.000,337,11066983,13765,0,1701571517,13064.57504099,85.60667859000387,53525.74585944 2023-12-03,02:45:22.000,337,11067016,13405,0,1701571521,13064.514414199999,85.61372772000323,53525.41047768 2023-12-03,02:45:26.000,337,11066999,13365,0,1701571525,13064.406633239989,85.62077685000258,53525.1729156 2023-12-03,02:45:30.000,337,11066985,13805,0,1701571529,13064.346006449989,85.62782598000194,53524.93535352 2023-12-03,02:45:34.000,337,11066950,13605,0,1701571533,13064.244961799988,85.59962946000451,53524.788624 2023-12-03,02:45:38.000,337,11067002,13525,0,1701571537,13064.090026669997,85.59962946000451,53524.662855840004 2023-12-03,02:45:42.000,337,11066982,13405,0,1701571541,13063.982245710002,85.49389250999957,53524.446255120005 2023-12-03,02:45:46.000,337,11066952,13525,0,1701571545,13063.753211169991,85.36700817000383,53524.32048696001 2023-12-03,02:45:50.000,337,11066937,13805,0,1701571549,13063.51070400999,85.26127121999889,53524.061963520006 2023-12-03,02:45:54.000,337,11066943,13845,0,1701571553,13063.221042679994,85.03569906000484,53523.85234992 2023-12-03,02:45:58.000,337,11066999,13245,0,1701571557,13062.951590279998,84.82422516000224,53523.64273632 2023-12-03,02:46:02.000,337,11066980,13565,0,1701571561,13062.608038469996,84.619800389999,53523.26543184001 2023-12-03,02:46:06.000,337,11066945,13565,0,1701571565,13062.45310333999,84.38717909999832,53523.055818240005 2023-12-03,02:46:10.000,337,11067004,13525,0,1701571569,13062.25775035,84.14750867999828,53522.95799856001 2023-12-03,02:46:14.000,337,11066972,13885,0,1701571573,13062.055661049999,83.88669087000017,53522.7274236 2023-12-03,02:46:18.000,337,11066960,13685,0,1701571577,13061.840099129993,83.65406957999949,53522.59466832001 2023-12-03,02:46:22.000,337,11067007,13405,0,1701571581,13061.590855659997,83.40735003000009,53522.49684864001 2023-12-03,02:46:26.000,337,11066939,13485,0,1701571585,13061.274249089991,83.17472873999941,53522.266273680005 2023-12-03,02:46:30.000,337,11067000,13485,0,1701571589,13060.984587759995,82.97030397000344,53522.03569872 2023-12-03,02:46:34.000,337,11066997,13725,0,1701571593,13060.769025839989,82.77997745999892,53521.84704648 2023-12-03,02:46:38.000,337,11066940,13645,0,1701571597,13060.620827019993,82.65309312000318,53521.56756168001 2023-12-03,02:46:42.000,337,11066922,13405,0,1701571601,13060.425474030002,82.5191596500008,53521.21820568 2023-12-03,02:46:46.000,337,11066995,13765,0,1701571605,13060.445682960002,82.40637357000378,53521.106411759996 2023-12-03,02:46:50.000,337,11067030,13565,0,1701571609,13060.378319859992,82.28653836000012,53520.875836800005 2023-12-03,02:46:54.000,337,11066968,13565,0,1701571613,13060.297484139992,82.23014531999797,53520.659236080006 2023-12-03,02:46:58.000,337,11067017,13365,0,1701571617,13060.209912109996,82.08916272000351,53520.596352 2023-12-03,02:47:02.000,337,11066966,13405,0,1701571621,13060.250329969997,81.96932750999986,53520.44962248 2023-12-03,02:47:06.000,337,11066926,13605,0,1701571625,13060.095394839991,81.88473795000027,53520.30988008 2023-12-03,02:47:10.000,337,11066998,13405,0,1701571629,13060.095394839991,81.8142466499994,53520.135202080004 2023-12-03,02:47:14.000,337,11066975,13445,0,1701571633,13060.028031739996,81.76490274000389,53520.01642104 2023-12-03,02:47:18.000,337,11066963,13365,0,1701571637,13060.03476804999,81.7155588300011,53519.89065288001 2023-12-03,02:47:22.000,337,11066965,13525,0,1701571641,13059.99435018999,81.69441144000302,53519.63911656 2023-12-03,02:47:26.000,337,11066995,13525,0,1701571645,13060.068449599996,81.67326404999767,53519.54129688 2023-12-03,02:47:30.000,337,11066980,13685,0,1701571649,13060.088658529996,81.59572362000472,53519.35963176001 2023-12-03,02:47:34.000,337,11066980,13725,0,1701571653,13060.182966870001,81.55342884000129,53519.33168328 2023-12-03,02:47:38.000,337,11066974,13485,0,1701571657,13060.209912109996,81.53228145000321,53519.26879920001 2023-12-03,02:47:42.000,337,11066970,13165,0,1701571661,13060.203175800001,81.5040849299985,53519.21988936001 2023-12-03,02:47:46.000,337,11067008,13445,0,1701571665,13060.149285319996,81.52523232000385,53519.1639924 2023-12-03,02:47:50.000,337,11066999,13325,0,1701571669,13060.08192222,81.52523232000385,53519.04521136 2023-12-03,02:47:54.000,337,11066996,13405,0,1701571673,13060.075185909991,81.51113405999786,53519.08713408 2023-12-03,02:47:58.000,337,11066947,13405,0,1701571677,13059.98087757,81.46179015000234,53519.02425000001 2023-12-03,02:48:02.000,337,11066991,13645,0,1701571681,13059.926987089995,81.34900406999805,53518.82162352 2023-12-03,02:48:06.000,337,11067012,13565,0,1701571685,13059.94045971,81.31375842000125,53518.84258488 2023-12-03,02:48:10.000,337,11066989,13725,0,1701571689,13059.87309660999,81.19392321000487,53518.695855360005 2023-12-03,02:48:14.000,337,11067014,13685,0,1701571693,13059.926987089995,81.1586775600008,53518.65393264 2023-12-03,02:48:18.000,337,11067019,13205,0,1701571697,13059.967404949995,81.0599897400025,53518.646945520006 2023-12-03,02:48:22.000,337,11066948,13485,0,1701571701,13060.12234008,81.00359670000034,53518.7098296 2023-12-03,02:48:26.000,337,11066998,13965,0,1701571705,13060.203175800001,80.98949844000163,53518.744765200005 2023-12-03,02:48:30.000,337,11066986,13765,0,1701571709,13060.324429380002,80.96835105000355,53518.695855360005 2023-12-03,02:48:34.000,337,11067025,13605,0,1701571713,13060.358110929992,80.96835105000355,53518.65393264 2023-12-03,02:48:38.000,337,11067002,13565,0,1701571717,13060.465891890002,80.92605627000012,53518.66091976 2023-12-03,02:48:42.000,337,11066901,13565,0,1701571721,13060.513046059998,80.92605627000012,53518.577074320005 2023-12-03,02:48:46.000,337,11066954,13685,0,1701571725,13060.654508569998,80.9119580100014,53518.56310008 2023-12-03,02:48:50.000,337,11066984,13765,0,1701571729,13060.923960969994,80.90490888000204,53518.59803568001 2023-12-03,02:48:54.000,337,11066987,13445,0,1701571733,13061.07215978999,80.9472036599982,53518.577074320005 2023-12-03,02:48:58.000,337,11066956,13805,0,1701571737,13061.287721709996,80.98949844000163,53518.625984160004 2023-12-03,02:49:02.000,337,11067008,13645,0,1701571741,13061.577383039992,80.98949844000163,53518.87053336 2023-12-03,02:49:06.000,337,11066984,13925,0,1701571745,13061.779472339993,81.05294061000313,53518.93341744001 2023-12-03,02:49:10.000,337,11067026,13365,0,1701571749,13062.062397359994,81.08818625999993,53518.97534016001 2023-12-03,02:49:14.000,337,11067007,13725,0,1701571753,13062.25775035,81.17277581999952,53519.07315984001 2023-12-03,02:49:18.000,337,11067036,13485,0,1701571757,13062.506993819996,81.19392321000487,53519.15700528 2023-12-03,02:49:22.000,337,11066997,14005,0,1701571761,13062.668665259996,81.20802147000359,53519.247837840005 2023-12-03,02:49:26.000,337,11066974,13125,0,1701571765,13062.823600390002,81.27851277000445,53519.22687648 2023-12-03,02:49:30.000,337,11066971,13285,0,1701571769,13062.992008139998,81.34195493999869,53519.33168328 2023-12-03,02:49:34.000,337,11066971,13445,0,1701571773,13063.167152199989,81.4053971100002,53519.42251584 2023-12-03,02:49:38.000,337,11066988,13645,0,1701571777,13063.443340909995,81.46179015000234,53519.55527112001 2023-12-03,02:49:42.000,337,11066972,13605,0,1701571781,13063.71952962,81.44769189000363,53519.71597488 2023-12-03,02:49:46.000,337,11066968,13765,0,1701571785,13063.894673679992,81.49703579999914,53519.750910480005 2023-12-03,02:49:50.000,337,11067002,13605,0,1701571789,13064.042872500002,81.49703579999914,53519.8277688 2023-12-03,02:49:54.000,337,11066967,13325,0,1701571793,13064.238225489993,81.52523232000385,53519.92558848 2023-12-03,02:49:58.000,337,11066980,13765,0,1701571797,13064.406633239989,81.48998666999978,53520.06533088 2023-12-03,02:50:02.000,337,11066982,13525,0,1701571801,13064.433578479999,81.48998666999978,53520.10026648001 2023-12-03,02:50:06.000,337,11066979,13405,0,1701571805,13064.453787409999,81.56047797000065,53520.16315056 2023-12-03,02:50:10.000,337,11066988,13245,0,1701571809,13064.521150509994,81.5675271,53520.253983120005 2023-12-03,02:50:14.000,337,11066951,13845,0,1701571813,13064.622195159995,81.68736231000366,53520.323854320006 2023-12-03,02:50:18.000,337,11066954,13605,0,1701571817,13064.743448739995,81.68736231000366,53520.47757096 2023-12-03,02:50:22.000,337,11066953,13405,0,1701571821,13064.87143862999,81.7155588300011,53520.56840352 2023-12-03,02:50:26.000,337,11066972,13685,0,1701571825,13065.026373759996,81.70850970000174,53520.589364880005 2023-12-03,02:50:30.000,337,11066999,13285,0,1701571829,13065.107209479997,81.7155588300011,53520.6662232 2023-12-03,02:50:34.000,337,11066984,13565,0,1701571833,13065.127418409997,81.72965708999982,53520.74308152 2023-12-03,02:50:38.000,337,11067012,13725,0,1701571837,13065.147627339997,81.87063969000155,53520.89679816001 2023-12-03,02:50:42.000,337,11066962,13685,0,1701571841,13065.113945789992,81.94818012000178,53520.8409012 2023-12-03,02:50:46.000,337,11066955,13845,0,1701571845,13065.201517820002,82.0750644600048,53520.88981104 2023-12-03,02:50:50.000,337,11066946,13645,0,1701571849,13065.201517820002,82.15260488999775,53521.00160496 2023-12-03,02:50:54.000,337,11066939,13565,0,1701571853,13065.235199369992,82.22309618999861,53520.94570800001 2023-12-03,02:50:58.000,337,11066969,13205,0,1701571857,13065.255408299992,82.25129271000333,53521.043527680005 2023-12-03,02:51:02.000,337,11066942,13565,0,1701571861,13065.302562470002,82.31473488000483,53521.18327008001 2023-12-03,02:51:06.000,337,11066995,13365,0,1701571865,13065.228463059997,82.40637357000378,53521.26711552 2023-12-03,02:51:10.000,337,11066978,13485,0,1701571869,13065.214990439992,82.49801226000272,53521.28108976001 2023-12-03,02:51:14.000,337,11066951,13525,0,1701571873,13065.221726750002,82.56850356000359,53521.37192232001 2023-12-03,02:51:18.000,337,11067020,13925,0,1701571877,13065.188045199997,82.58965095000167,53521.34397384 2023-12-03,02:51:22.000,337,11066922,13645,0,1701571881,13065.140891030002,82.62489659999846,53521.35794808 2023-12-03,02:51:26.000,337,11066955,13365,0,1701571885,13065.080264240001,82.72358442000404,53521.38589656 2023-12-03,02:51:30.000,337,11066986,13685,0,1701571889,13065.026373759996,82.75883007000084,53521.3649352 2023-12-03,02:51:34.000,337,11067000,13205,0,1701571893,13065.066791619996,82.82932137000171,53521.427819280005 2023-12-03,02:51:38.000,337,11067022,13765,0,1701571897,13065.107209479997,82.9139109300013,53521.476729120004 2023-12-03,02:51:42.000,337,11066985,13765,0,1701571901,13065.221726750002,82.93505831999937,53521.63743288001 2023-12-03,02:51:46.000,337,11066981,13845,0,1701571905,13065.295826159992,83.03374613999767,53521.665381360006 2023-12-03,02:51:50.000,337,11066993,13725,0,1701571909,13065.376661879993,82.98440223000216,53521.68634272001 2023-12-03,02:51:54.000,337,11067006,13565,0,1701571913,13065.383398190002,82.95620571000472,53521.70730408001 2023-12-03,02:51:58.000,337,11066990,13405,0,1701571917,13065.356452949993,82.78702658999828,53521.79114952 2023-12-03,02:52:02.000,337,11066958,13605,0,1701571921,13065.188045199997,82.7306335500034,53521.69332984 2023-12-03,02:52:06.000,337,11066995,13485,0,1701571925,13065.060055310001,82.65309312000318,53521.819098 2023-12-03,02:52:10.000,337,11066994,13245,0,1701571929,13064.804075529995,82.6178474699991,53521.74223968 2023-12-03,02:52:14.000,337,11067016,13685,0,1701571933,13064.642404089995,82.54030703999888,53521.86800784 2023-12-03,02:52:18.000,337,11067001,13365,0,1701571937,13064.420105859994,82.46981573999801,53521.812110880004 2023-12-03,02:52:22.000,337,11066973,13365,0,1701571941,13064.325797519989,82.37112791999971,53521.93787904 2023-12-03,02:52:26.000,337,11066976,13245,0,1701571945,13064.211280249998,82.35702966000099,53521.75621392001 2023-12-03,02:52:30.000,337,11066965,13685,0,1701571949,13064.251698109998,82.29358748999948,53521.777175279996 2023-12-03,02:52:34.000,337,11067005,13285,0,1701571953,13064.352742759998,82.2724401000014,53521.72826544 2023-12-03,02:52:38.000,337,11066968,13525,0,1701571957,13064.60872253999,82.3217840100042,53521.63743288001 2023-12-03,02:52:42.000,337,11066984,13405,0,1701571961,13064.783866599995,82.37817704999907,53521.60249728 2023-12-03,02:52:46.000,337,11066972,13165,0,1701571965,13065.066791619996,82.46981573999801,53521.644420000004 2023-12-03,02:52:50.000,337,11066995,13525,0,1701571969,13065.087000549996,82.53325790999952,53521.5745488 2023-12-03,02:52:54.000,337,11066915,13445,0,1701571973,13065.289089849997,82.54735616999824,53521.63743288001 2023-12-03,02:52:58.000,337,11067001,13765,0,1701571977,13065.376661879993,82.58965095000167,53521.52563896 2023-12-03,02:53:02.000,337,11066960,13645,0,1701571981,13065.612432729999,82.58965095000167,53521.77018816 2023-12-03,02:53:06.000,337,11066970,13245,0,1701571985,13065.720213689994,82.55440530000487,53521.6793556 2023-12-03,02:53:10.000,337,11066990,13725,0,1701571989,13065.88862143999,82.49096313000337,53521.75621392001 2023-12-03,02:53:14.000,337,11066991,13605,0,1701571993,13066.104183359996,82.4204718300025,53521.72826544 2023-12-03,02:53:18.000,337,11066994,13605,0,1701571997,13066.346690519997,82.41342270000314,53521.72826544 2023-12-03,02:53:22.000,337,11066982,13285,0,1701572001,13066.595933989993,82.4204718300025,53521.6793556 2023-12-03,02:53:26.000,337,11066980,13405,0,1701572005,13066.892331629999,82.44866834999993,53521.644420000004 2023-12-03,02:53:30.000,337,11066940,13365,0,1701572009,13067.24935605999,82.62489659999846,53521.6793556 2023-12-03,02:53:34.000,337,11066993,13645,0,1701572013,13067.714161449992,82.75178094000148,53521.833072240006 2023-12-03,02:53:38.000,337,11066988,13765,0,1701572017,13068.057713259994,82.8786652800045,53521.930891920005 2023-12-03,02:53:42.000,337,11066969,13245,0,1701572021,13068.482100789995,83.05489353000303,53522.10556992 2023-12-03,02:53:46.000,337,11067018,13485,0,1701572025,13068.771762119992,83.15358135000133,53522.22435096 2023-12-03,02:53:50.000,337,11067013,13765,0,1701572029,13069.047950829998,83.25226916999964,53522.37108048 2023-12-03,02:53:54.000,337,11066964,13605,0,1701572033,13069.32413953999,83.3721043800033,53522.482874400004 2023-12-03,02:53:58.000,337,11067025,13325,0,1701572037,13069.600328249995,83.4707922000016,53522.62261680001 2023-12-03,02:54:02.000,337,11066999,13525,0,1701572041,13069.788944929991,83.61882393000269,53522.69947512 2023-12-03,02:54:06.000,337,11066966,13565,0,1701572045,13070.004506849997,83.73161000999971,53522.74139784001 2023-12-03,02:54:10.000,337,11066986,13285,0,1701572049,13070.267222939998,83.77390479000314,53522.9719728 2023-12-03,02:54:14.000,337,11067038,13765,0,1701572053,13070.388476519998,83.83029782999802,53523.14665080001 2023-12-03,02:54:18.000,337,11066966,13645,0,1701572057,13070.529939029999,83.80915043999994,53523.23049624 2023-12-03,02:54:22.000,337,11066968,13805,0,1701572061,13070.617511059994,83.8161995699993,53523.391200000005 2023-12-03,02:54:26.000,337,11067004,13405,0,1701572065,13070.64445629999,83.83029782999802,53523.537929520004 2023-12-03,02:54:30.000,337,11066988,13725,0,1701572069,13070.76570987999,83.89373999999953,53523.69863328001 2023-12-03,02:54:34.000,337,11067024,13525,0,1701572073,13070.78591880999,83.89373999999953,53523.78247872 2023-12-03,02:54:38.000,337,11066989,13445,0,1701572077,13070.73202833,83.8796417400008,53523.894272640006 2023-12-03,02:54:42.000,337,11066970,13725,0,1701572081,13070.590565819999,83.84439609000401,53523.93619536001 2023-12-03,02:54:46.000,337,11066972,13285,0,1701572085,13070.462575929989,83.83029782999802,53523.98510520001 2023-12-03,02:54:50.000,337,11066935,13645,0,1701572089,13070.334586039993,83.93603478000296,53524.0200408 2023-12-03,02:54:54.000,337,11066995,13605,0,1701572093,13070.186387219997,84.05586998999934,53523.98510520001 2023-12-03,02:54:58.000,337,11066971,13445,0,1701572097,13070.085342569997,84.18275433000235,53524.08292488001 2023-12-03,02:55:02.000,337,11066972,13525,0,1701572101,13069.937143750001,84.28144215000066,53524.16677032 2023-12-03,02:55:06.000,337,11066958,13325,0,1701572105,13069.741790759996,84.38717909999832,53524.18773168 2023-12-03,02:55:10.000,337,11066943,13325,0,1701572109,13069.559910389995,84.49291605000326,53524.21568016 2023-12-03,02:55:14.000,337,11066971,13405,0,1701572113,13069.391502639999,84.52816170000006,53524.20170592001 2023-12-03,02:55:18.000,337,11066981,13565,0,1701572117,13069.068159759998,84.49291605000326,53524.28555136 2023-12-03,02:55:22.000,337,11066991,13725,0,1701572121,13068.61682699,84.44357214000047,53524.061963520006 2023-12-03,02:55:26.000,337,11066955,13445,0,1701572125,13068.360847209995,84.3096386699981,53524.25061576001 2023-12-03,02:55:30.000,337,11066957,13485,0,1701572129,13067.990350159998,84.26734389000194,53524.21568016 2023-12-03,02:55:34.000,337,11066946,13565,0,1701572133,13067.545753699997,84.18275433000235,53524.180744560006 2023-12-03,02:55:38.000,337,11067005,13685,0,1701572137,13067.16852033999,84.0276734700019,53524.10388624001 2023-12-03,02:55:42.000,337,11066963,13605,0,1701572141,13066.737396499993,83.91488739000488,53524.061963520006 2023-12-03,02:55:46.000,337,11066959,13805,0,1701572145,13066.380372070002,83.77390479000314,53523.992092320004 2023-12-03,02:55:50.000,337,11066925,13525,0,1701572149,13065.95598454,83.75980653000443,53523.92222112 2023-12-03,02:55:54.000,337,11066955,13485,0,1701572153,13065.632641659999,83.73865913999907,53523.824401440004 2023-12-03,02:55:58.000,337,11066958,13525,0,1701572157,13065.329507709997,83.69636436000292,53523.71959464001 2023-12-03,02:56:02.000,337,11066941,13565,0,1701572161,13065.026373759996,83.75980653000443,53523.53094240001 2023-12-03,02:56:06.000,337,11067013,13365,0,1701572165,13064.77713029,83.77390479000314,53523.38421288001 2023-12-03,02:56:10.000,337,11066949,13885,0,1701572169,13064.480732649994,83.80210131000058,53523.223509120005 2023-12-03,02:56:14.000,337,11066961,13565,0,1701572173,13064.224752869988,83.82324869999866,53523.16761216001 2023-12-03,02:56:18.000,337,11066981,13765,0,1701572177,13063.881201060001,83.85144522000337,53523.034856880004 2023-12-03,02:56:22.000,337,11066975,13445,0,1701572181,13063.483758769995,83.89373999999953,53522.95799856001 2023-12-03,02:56:26.000,337,11066986,13605,0,1701572185,13062.992008139998,83.95718217000103,53522.79030768001 2023-12-03,02:56:30.000,337,11066957,13925,0,1701572189,13062.5608843,84.0629191199987,53522.58069408 2023-12-03,02:56:34.000,337,11067028,13845,0,1701572193,13062.035452119999,84.09111564000341,53522.41999032 2023-12-03,02:56:38.000,337,11066955,13325,0,1701572197,13061.597591969992,84.1263612900002,53522.23832520001 2023-12-03,02:56:42.000,337,11066987,13485,0,1701572201,13061.19341336999,84.18980346000171,53521.9588404 2023-12-03,02:56:46.000,337,11066987,13245,0,1701572205,13060.742080599994,84.2743930200013,53521.70031696 2023-12-03,02:56:50.000,337,11067025,13605,0,1701572209,13060.304220450002,84.30258953999873,53521.49070336001 2023-12-03,02:56:54.000,337,11066949,13445,0,1701572213,13059.77205195999,84.21095084999979,53521.260128400005 2023-12-03,02:56:58.000,337,11066980,13085,0,1701572217,13059.226410850002,84.0629191199987,53521.141347360004 2023-12-03,02:57:02.000,337,11066975,13605,0,1701572221,13058.5190983,83.86554348000209,53520.94570800001 2023-12-03,02:57:06.000,337,11066967,13525,0,1701572225,13057.528860729995,83.61882393000269,53520.71513304 2023-12-03,02:57:10.000,337,11067017,13525,0,1701572229,13056.390424339996,83.46374307000224,53520.4566096 2023-12-03,02:57:14.000,337,11066985,13605,0,1701572233,13055.0835802,83.30866221000178,53520.09327936 2023-12-03,02:57:18.000,337,11066972,13365,0,1701572237,13053.709372959995,83.16063048000069,53519.69501352001 2023-12-03,02:57:22.000,337,11066987,13645,0,1701572241,13052.43621036999,83.0760409200011,53519.198928000005 2023-12-03,02:57:26.000,337,11067000,13645,0,1701572245,13051.371873389995,82.75883007000084,53518.76572656001 2023-12-03,02:57:30.000,337,11066999,13325,0,1701572249,13050.32100902999,82.24424358000397,53518.31855088 2023-12-03,02:57:34.000,337,11067011,13725,0,1701572253,13049.209517880001,81.53228145000321,53517.89932368001 2023-12-03,02:57:38.000,337,11066984,13325,0,1701572257,13047.97003684,80.79917193000438,53517.38926392 2023-12-03,02:57:42.000,337,11066948,13525,0,1701572261,13046.757501039996,80.03786589000083,53517.01195944001 2023-12-03,02:57:46.000,337,11067008,13405,0,1701572265,13045.51128369,79.22016681000241,53516.5438224 2023-12-03,02:57:50.000,337,11066984,13765,0,1701572269,13044.507573499992,78.37427120999928,53515.97087856 2023-12-03,02:57:54.000,337,11067002,13765,0,1701572273,13043.604907959998,77.5142773500047,53515.37697336 2023-12-03,02:57:58.000,337,11067013,13405,0,1701572277,13042.998640059996,76.82346261000203,53514.769093920004 2023-12-03,02:58:02.000,337,11066997,13525,0,1701572281,13042.836968619995,76.19609004000085,53514.14025312001 2023-12-03,02:58:06.000,337,11066995,13205,0,1701572285,13043.274828770001,75.68150355000398,53513.51141232 2023-12-03,02:58:10.000,337,11066987,13325,0,1701572289,13044.11013121,75.2374083600007,53512.98737832001 2023-12-03,02:58:14.000,337,11066976,13685,0,1701572293,13045.295721769995,74.93429576999915,53512.57513824 2023-12-03,02:58:18.000,337,11066988,13405,0,1701572297,13046.46110339999,74.83560795000085,53512.225782240006 2023-12-03,02:58:22.000,337,11067032,13765,0,1701572301,13047.855519569996,74.99773794000066,53511.96027168001 2023-12-03,02:58:26.000,337,11066954,13285,0,1701572305,13049.398134559997,75.24445749000006,53511.820529280005 2023-12-03,02:58:30.000,337,11066999,13525,0,1701572309,13051.17652039999,75.55461921000096,53511.69476112001 2023-12-03,02:58:34.000,337,11066957,13645,0,1701572313,13053.204149709993,75.92822310000338,53511.771619440005 2023-12-03,02:58:38.000,337,11066979,13605,0,1701572317,13055.467549870002,76.30182698999852,53511.70873536 2023-12-03,02:58:42.000,337,11066990,13405,0,1701572321,13057.872412539997,76.7811678299986,53511.72969672 2023-12-03,02:58:46.000,337,11067029,13725,0,1701572325,13060.600618089993,77.25345953999931,53511.9672588 2023-12-03,02:58:50.000,337,11066998,13565,0,1701572329,13063.36924149999,77.68345647000388,53512.33058904 2023-12-03,02:58:54.000,337,11066982,13565,0,1701572333,13066.205228009996,78.20509209000011,53512.728854880006 2023-12-03,02:58:58.000,337,11067028,13925,0,1701572337,13068.953642489992,78.87475944000471,53513.17603056 2023-12-03,02:59:02.000,337,11066992,13965,0,1701572341,13071.621221249989,79.46688636000181,53513.8188456 2023-12-03,02:59:06.000,337,11066995,13445,0,1701572345,13073.911566649993,80.08720980000362,53514.59441592001 2023-12-03,02:59:10.000,337,11066968,13645,0,1701572349,13075.939195959996,80.67933672000072,53515.23723096001 2023-12-03,02:59:14.000,337,11066994,13725,0,1701572353,13077.683900249998,81.17982494999887,53516.00581416001 2023-12-03,02:59:18.000,337,11066962,13725,0,1701572357,13079.34776882,81.83539404000476,53516.76741024 2023-12-03,02:59:22.000,337,11066950,13485,0,1701572361,13080.755657609996,82.34998053000163,53517.41022528 2023-12-03,02:59:26.000,337,11066997,13325,0,1701572365,13082.203964259992,82.97030397000344,53518.192782720005 2023-12-03,02:59:30.000,337,11067005,13485,0,1701572369,13083.477126849997,83.48489046000032,53518.83559776001 2023-12-03,02:59:34.000,337,11066998,13365,0,1701572373,13084.487573350001,83.94308391000231,53519.67405216001 2023-12-03,02:59:38.000,337,11066969,13685,0,1701572377,13085.228567449994,84.36603171000024,53520.33084144 2023-12-03,02:59:42.000,337,11066967,13285,0,1701572381,13085.834835349997,84.71143907999794,53521.260128400005 2023-12-03,02:59:46.000,337,11067002,13325,0,1701572385,13085.983034169993,85.13438688000315,53521.95185328001 2023-12-03,02:59:50.000,337,11067023,13525,0,1701572389,13085.969561550002,85.44454860000405,53522.69248800001 2023-12-03,02:59:54.000,337,11066976,13365,0,1701572393,13085.666427600001,85.59962946000451,53523.38421288001 2023-12-03,02:59:58.000,337,11067016,13485,0,1701572397,13085.066896009994,85.79700510000112,53524.04798928 2023-12-03,03:00:02.000,337,11066962,13405,0,1701572401,13084.29895666999,85.85339814000326,53524.62792024 2023-12-03,03:00:06.000,337,11067042,13765,0,1701572405,13083.200938139991,85.77585771000304,53525.00522472 2023-12-03,03:00:10.000,337,11066976,13285,0,1701572409,13082.096183299996,85.54323642000236,53525.403490560006 2023-12-03,03:00:14.000,337,11066981,13605,0,1701572413,13080.910592740001,85.33881164999912,53525.65502688 2023-12-03,03:00:18.000,337,11066954,13365,0,1701572417,13079.933827790002,85.21192731000338,53525.906563200006 2023-12-03,03:00:22.000,337,11066978,13525,0,1701572421,13079.13894320999,85.16258340000059,53526.193035120006 2023-12-03,03:00:26.000,337,11066970,13605,0,1701572425,13078.552884240002,85.15553427000123,53526.30482904 2023-12-03,03:00:30.000,337,11066936,13605,0,1701572429,13078.14196932999,85.08504297000036,53526.43758432 2023-12-03,03:00:34.000,337,11066966,13565,0,1701572433,13077.771472279994,85.02160079999885,53526.528416880006 2023-12-03,03:00:38.000,337,11066972,13285,0,1701572437,13077.407711539992,84.91586385000119,53526.675146400004 2023-12-03,03:00:42.000,337,11067019,13325,0,1701572441,13077.02374186999,84.78897950999817,53526.696107760006 2023-12-03,03:00:46.000,337,11066991,13245,0,1701572445,13076.713871609994,84.5211125700007,53526.87777288 2023-12-03,03:00:50.000,337,11066971,13565,0,1701572449,13076.148021569992,84.2391473700045,53526.90572136001 2023-12-03,03:00:54.000,337,11066947,13325,0,1701572453,13075.474390569994,83.97128042999975,53527.05245088001 2023-12-03,03:00:58.000,337,11066988,13605,0,1701572457,13074.60540657999,83.57652914999926,53526.98257968001 2023-12-03,03:01:02.000,337,11066969,13445,0,1701572461,13073.871148789993,83.30161308000243,53526.95463120001 2023-12-03,03:01:06.000,337,11067009,13325,0,1701572465,13073.379398159996,83.03374613999767,53526.80091456 2023-12-03,03:01:10.000,337,11066990,13285,0,1701572469,13073.28508981999,82.80817398000363,53526.6402108 2023-12-03,03:01:14.000,337,11066942,13645,0,1701572473,13073.493915430001,82.63194572999782,53526.49348128 2023-12-03,03:01:18.000,337,11066954,13445,0,1701572477,13073.871148789993,82.31473488000483,53526.360726000006 2023-12-03,03:01:22.000,337,11066986,13565,0,1701572481,13074.059765469989,82.08211359000416,53526.1511124 2023-12-03,03:01:26.000,337,11067000,13885,0,1701572485,13074.28206369999,81.83539404000476,53526.10918968 2023-12-03,03:01:30.000,337,11066980,13485,0,1701572489,13074.497625619995,81.60982188000344,53526.03931848 2023-12-03,03:01:34.000,337,11066942,13845,0,1701572493,13074.820968499997,81.4335936300049,53526.025344240006 2023-12-03,03:01:38.000,337,11066973,13405,0,1701572497,13075.097157210002,81.4053971100002,53525.885601840004 2023-12-03,03:01:42.000,337,11066977,13645,0,1701572501,13075.62258938999,81.3701514600034,53525.885601840004 2023-12-03,03:01:46.000,337,11066979,13445,0,1701572505,13076.174966810002,81.29261103000317,53525.85066624001 2023-12-03,03:01:50.000,337,11066986,13525,0,1701572509,13076.82165256999,81.25031624999974,53525.8716276 2023-12-03,03:01:54.000,337,11067005,13605,0,1701572513,13077.488547259993,81.2221197300023,53525.7668208 2023-12-03,03:01:58.000,337,11066980,13645,0,1701572517,13078.26322290999,81.21507060000295,53525.77380792 2023-12-03,03:02:02.000,337,11067015,13765,0,1701572521,13078.957062839989,81.22916886000166,53525.70393672 2023-12-03,03:02:06.000,337,11066983,13405,0,1701572525,13079.718265869997,81.36310233000404,53525.82271776 2023-12-03,03:02:10.000,337,11066955,13565,0,1701572529,13080.35821531999,81.4335936300049,53525.87861472001 2023-12-03,03:02:14.000,337,11066973,13565,0,1701572533,13080.984692149992,81.5040849299985,53526.08822832 2023-12-03,03:02:18.000,337,11067016,13725,0,1701572537,13081.281089789998,81.56047797000065,53526.26989344 2023-12-03,03:02:22.000,337,11066994,13565,0,1701572541,13081.503388019999,81.53228145000321,53526.4655328 2023-12-03,03:02:26.000,337,11066981,13565,0,1701572545,13081.71894993999,81.42654449999827,53526.6052752 2023-12-03,03:02:30.000,337,11066977,13445,0,1701572549,13081.921039239991,81.29966016000253,53526.73104336 2023-12-03,03:02:34.000,337,11066974,13605,0,1701572553,13082.156810089997,81.07408800000121,53526.88476000001 2023-12-03,03:02:38.000,337,11067004,13685,0,1701572557,13082.493625589988,80.89081062000332,53526.93366984001 2023-12-03,03:02:42.000,337,11067027,13645,0,1701572561,13082.82370478,80.68638585000008,53527.01751528 2023-12-03,03:02:46.000,337,11067020,13485,0,1701572565,13083.09989348999,80.58064890000242,53527.080399360006 2023-12-03,03:02:50.000,337,11067003,13445,0,1701572569,13083.409763750002,80.51015760000155,53527.227128880004 2023-12-03,03:02:54.000,337,11067007,13445,0,1701572573,13083.753315559989,80.53130498999963,53527.3738584 2023-12-03,03:02:58.000,337,11067004,13325,0,1701572577,13084.03624057999,80.51720673000091,53527.66731744 2023-12-03,03:03:02.000,337,11066970,13325,0,1701572581,13084.359583459991,80.51720673000091,53527.869943920006 2023-12-03,03:03:06.000,337,11066952,13365,0,1701572585,13084.467364420001,80.42556804000196,53528.04462192 2023-12-03,03:03:10.000,337,11066915,13445,0,1701572589,13084.413473939996,80.29163456999959,53528.17737720001 2023-12-03,03:03:14.000,337,11066992,13325,0,1701572593,13084.32590191,80.19294675000128,53528.26122264 2023-12-03,03:03:18.000,337,11067013,13805,0,1701572597,13084.24506619,80.12950457999978,53528.31013248 2023-12-03,03:03:22.000,337,11066987,13685,0,1701572601,13083.95540485999,80.0096693700034,53528.24026128 2023-12-03,03:03:26.000,337,11067041,13365,0,1701572605,13083.611853050003,79.77704808000271,53528.27519688001 2023-12-03,03:03:30.000,337,11067009,13605,0,1701572609,13083.06621194,79.67131112999778,53528.26820976 2023-12-03,03:03:34.000,337,11066997,13245,0,1701572613,13082.345426769993,79.55852505000075,53528.24026128 2023-12-03,03:03:38.000,337,11066997,13565,0,1701572617,13081.442761229999,79.23426507000113,53528.15641584001 2023-12-03,03:03:42.000,337,11066969,13605,0,1701572621,13080.331270079994,78.54345032999845,53528.14942872 2023-12-03,03:03:46.000,337,11066987,13605,0,1701572625,13078.775182470003,77.87378298000112,53528.0026992 2023-12-03,03:03:50.000,337,11067020,13285,0,1701572629,13077.1113139,77.38034388000233,53527.75815 2023-12-03,03:03:54.000,337,11066928,13485,0,1701572633,13075.6293257,77.07723129000078,53527.415781120006 2023-12-03,03:03:58.000,337,11067005,13405,0,1701572637,13074.46394406999,76.9573960800044,53526.93366984001 2023-12-03,03:04:02.000,337,11066980,13445,0,1701572641,13073.541069599996,77.11247694000485,53526.409635840006 2023-12-03,03:04:06.000,337,11066978,13605,0,1701572645,13072.907856459999,77.29575432000274,53525.885601840004 2023-12-03,03:04:10.000,337,11066964,13405,0,1701572649,13072.342006419996,77.46493344000191,53525.53624584 2023-12-03,03:04:14.000,337,11067017,13765,0,1701572653,13071.695320659994,77.5847686499983,53525.019198960006 2023-12-03,03:04:18.000,337,11066984,13525,0,1701572657,13071.230515269992,77.62706343000173,53524.788624 2023-12-03,03:04:22.000,337,11067005,13445,0,1701572661,13070.738764639995,77.77509516000282,53524.43926800001 2023-12-03,03:04:26.000,337,11066963,13485,0,1701572665,13070.442366999989,77.87378298000112,53524.13183472001 2023-12-03,03:04:30.000,337,11066966,13765,0,1701572669,13070.280695560003,78.02886384000158,53523.775491600005 2023-12-03,03:04:34.000,337,11066979,13365,0,1701572673,13070.368267589998,78.06410948999837,53523.44709696 2023-12-03,03:04:38.000,337,11066965,13085,0,1701572677,13070.489521169999,78.1416499199986,53523.1815864 2023-12-03,03:04:42.000,337,11066987,13445,0,1701572681,13070.62424736999,78.2544360000029,53522.7274236 2023-12-03,03:04:46.000,337,11066953,13605,0,1701572685,13071.095789070001,78.38132033999864,53522.5876812 2023-12-03,03:04:50.000,337,11066990,13565,0,1701572689,13071.88393733999,78.64213815000403,53522.36409336 2023-12-03,03:04:54.000,337,11066920,13325,0,1701572693,13072.860702289989,78.74787510000169,53522.30819640001 2023-12-03,03:04:58.000,337,11066981,13485,0,1701572697,13073.608432699992,78.92410335000022,53522.30120928 2023-12-03,03:05:02.000,337,11066969,13565,0,1701572701,13074.36963573,79.24836332999985,53522.53877136 2023-12-03,03:05:06.000,337,11066995,13085,0,1701572705,13075.009585179992,79.69245852000313,53522.54575848001 2023-12-03,03:05:10.000,337,11066967,13565,0,1701572709,13075.52828105,80.15065196999785,53522.6575524 2023-12-03,03:05:14.000,337,11066967,13565,0,1701572713,13076.087394779992,80.55950151000434,53522.75537208 2023-12-03,03:05:18.000,337,11066982,13365,0,1701572717,13076.693662679994,80.98949844000163,53522.86017888001 2023-12-03,03:05:22.000,337,11067014,13325,0,1701572721,13077.279721649997,81.46179015000234,53522.91607584 2023-12-03,03:05:26.000,337,11066972,13765,0,1701572725,13077.845571689999,81.9270327300037,53523.11870232 2023-12-03,03:05:30.000,337,11067008,13565,0,1701572729,13078.344058629991,82.3217840100042,53523.43312272001 2023-12-03,03:05:34.000,337,11067000,13605,0,1701572733,13078.714555680002,82.70243702999869,53523.62876208001 2023-12-03,03:05:38.000,337,11067019,13725,0,1701572737,13078.923381289998,82.95620571000472,53523.85933704 2023-12-03,03:05:42.000,337,11066999,13645,0,1701572741,13079.111997969994,83.259318299999,53524.20170592001 2023-12-03,03:05:46.000,337,11066968,13645,0,1701572745,13078.963799149999,83.40030090000073,53524.516126320006 2023-12-03,03:05:50.000,337,11066988,13765,0,1701572749,13078.519202689997,83.54128350000246,53524.7187528 2023-12-03,03:05:54.000,337,11066983,13445,0,1701572753,13077.825362759999,83.51308697999775,53524.97727624 2023-12-03,03:05:58.000,337,11067000,14085,0,1701572757,13077.151731760001,83.4214482899988,53525.08208304 2023-12-03,03:06:02.000,337,11066980,13605,0,1701572761,13076.545463859999,83.27341655999771,53525.17990272001 2023-12-03,03:06:06.000,337,11066963,13205,0,1701572765,13075.838151309996,83.19587613000476,53525.09605728 2023-12-03,03:06:10.000,337,11066999,13485,0,1701572769,13075.433972709994,83.10423743999854,53525.20086408 2023-12-03,03:06:14.000,337,11067044,13445,0,1701572773,13074.969167319992,83.00554962000024,53525.11003152001 2023-12-03,03:06:18.000,337,11066927,13845,0,1701572777,13074.53130717,82.93505831999937,53525.13099288 2023-12-03,03:06:22.000,337,11066989,13445,0,1701572781,13074.086710709998,82.80817398000363,53525.22182544 2023-12-03,03:06:26.000,337,11066976,13485,0,1701572785,13073.520860669996,82.70948615999805,53525.17990272001 2023-12-03,03:06:30.000,337,11066982,13685,0,1701572789,13073.12341837999,82.57555269000295,53525.11003152001 2023-12-03,03:06:34.000,337,11066959,13565,0,1701572793,13072.739448709988,82.49801226000272,53525.09605728 2023-12-03,03:06:38.000,337,11066945,13565,0,1701572797,13072.469996309992,82.54735616999824,53524.97727624 2023-12-03,03:06:42.000,337,11066978,13925,0,1701572801,13072.207280219991,82.4557174799993,53524.8584952 2023-12-03,03:06:46.000,337,11066956,13405,0,1701572805,13071.998454609995,82.47686487000465,53524.76067552 2023-12-03,03:06:50.000,337,11066988,13765,0,1701572809,13071.86372840999,82.44161922000058,53524.50913920001 2023-12-03,03:06:54.000,337,11066949,13405,0,1701572813,13072.059081399995,82.40637357000378,53524.4043324 2023-12-03,03:06:58.000,337,11066988,13085,0,1701572817,13072.375687970001,82.49801226000272,53524.23664152 2023-12-03,03:07:02.000,337,11066962,13685,0,1701572821,13072.759657639988,82.49801226000272,53524.23664152 2023-12-03,03:07:06.000,337,11067002,13605,0,1701572825,13072.995428489994,82.54030703999888,53524.1947188 2023-12-03,03:07:10.000,337,11066965,13245,0,1701572829,13073.029110039999,82.63899486000446,53524.159783200004 2023-12-03,03:07:14.000,337,11066963,13925,0,1701572833,13073.056055279994,82.71653529000469,53524.13183472001 2023-12-03,03:07:18.000,337,11066992,13725,0,1701572837,13073.08300051999,82.80112485000427,53523.99907944 2023-12-03,03:07:22.000,337,11066980,13885,0,1701572841,13073.015637419994,82.82227224000235,53523.88728552001 2023-12-03,03:07:26.000,337,11066970,13845,0,1701572845,13073.12341837999,82.85046875999979,53523.73356888 2023-12-03,03:07:30.000,337,11066976,13645,0,1701572849,13073.39287078,82.88571441000386,53523.69164616 2023-12-03,03:07:34.000,337,11066979,13525,0,1701572853,13073.675795800002,82.89981267000258,53523.6357492 2023-12-03,03:07:38.000,337,11066977,13605,0,1701572857,13073.931775579993,82.87161614999786,53523.53094240001 2023-12-03,03:07:42.000,337,11066964,13245,0,1701572861,13074.160810119989,82.8645670199985,53523.60081360001 2023-12-03,03:07:46.000,337,11066960,13085,0,1701572865,13074.335954179995,82.90686180000193,53523.59382648 2023-12-03,03:07:50.000,337,11067014,13405,0,1701572869,13074.48415299999,82.92800919000001,53523.55190376001 2023-12-03,03:07:54.000,337,11067013,13725,0,1701572873,13074.59193396,83.06899179000175,53523.607800720005 2023-12-03,03:07:58.000,337,11066954,13565,0,1701572877,13074.67276968,83.10423743999854,53523.60081360001 2023-12-03,03:08:02.000,337,11067042,13565,0,1701572881,13074.706451229991,83.13243396000325,53523.537929520004 2023-12-03,03:08:06.000,337,11066996,13405,0,1701572885,13074.780550639996,83.18177786999877,53523.48203256001 2023-12-03,03:08:10.000,337,11067037,13245,0,1701572889,13074.901804219997,83.20292526000412,53523.4261356 2023-12-03,03:08:14.000,337,11067017,13445,0,1701572893,13075.029794109993,83.25226916999964,53523.38421288001 2023-12-03,03:08:18.000,337,11066983,13645,0,1701572897,13075.144311379998,83.23817091000092,53523.43312272001 2023-12-03,03:08:22.000,337,11067005,13285,0,1701572901,13075.225147099998,83.27341655999771,53523.53094240001 2023-12-03,03:08:26.000,337,11067012,13765,0,1701572905,13075.238619719988,83.35095698999794,53523.4960068 2023-12-03,03:08:30.000,337,11066976,13325,0,1701572909,13075.191465549993,83.44259568000416,53523.45408408 2023-12-03,03:08:34.000,337,11067023,13645,0,1701572913,13075.164520309998,83.49193958999967,53523.51696816 2023-12-03,03:08:38.000,337,11066977,13165,0,1701572917,13075.191465549993,83.54128350000246,53523.52395528 2023-12-03,03:08:42.000,337,11066948,13445,0,1701572921,13075.218410789988,83.60472567000397,53523.45408408 2023-12-03,03:08:46.000,337,11067018,13485,0,1701572925,13075.380082229989,83.66111870999885,53523.537929520004 2023-12-03,03:08:50.000,337,11067002,13605,0,1701572929,13075.474390569994,83.69636436000292,53523.41914848 2023-12-03,03:08:54.000,337,11066955,13325,0,1701572933,13075.595644149995,83.68931523000356,53523.46107120001 2023-12-03,03:08:58.000,337,11066987,13325,0,1701572937,13075.838151309996,83.75980653000443,53523.60081360001 2023-12-03,03:09:02.000,337,11066965,12925,0,1701572941,13076.006559059992,83.82324869999866,53523.69164616 2023-12-03,03:09:06.000,337,11066950,13485,0,1701572945,13076.127812639992,83.96423130000039,53523.68465904 2023-12-03,03:09:10.000,337,11066957,13805,0,1701572949,13076.154757880002,84.04177173000062,53523.845362800006 2023-12-03,03:09:14.000,337,11066948,13445,0,1701572953,13076.067185849992,84.14750867999828,53523.8802984 2023-12-03,03:09:18.000,337,11067025,13365,0,1701572957,13075.993086440001,84.16160694000428,53523.97113096 2023-12-03,03:09:22.000,337,11066993,13445,0,1701572961,13075.838151309996,84.25324563000322,53523.90824688 2023-12-03,03:09:26.000,337,11066937,13725,0,1701572965,13075.78426082999,84.34488432000217,53523.9501696 2023-12-03,03:09:30.000,337,11066981,13085,0,1701572969,13075.74384296999,84.39422822999768,53523.992092320004 2023-12-03,03:09:34.000,337,11066991,13445,0,1701572973,13075.72363403999,84.49291605000326,53524.05497640001 2023-12-03,03:09:38.000,337,11066929,13525,0,1701572977,13075.77078821,84.53521082999941,53524.061963520006 2023-12-03,03:09:42.000,337,11066979,13565,0,1701572981,13075.797733449996,84.57045648000349,53524.1947188 2023-12-03,03:09:46.000,337,11066995,13485,0,1701572985,13075.78426082999,84.62684951999836,53524.29952560001 2023-12-03,03:09:50.000,337,11066987,13445,0,1701572989,13075.68995249,84.64094778000435,53524.27157712001 2023-12-03,03:09:54.000,337,11067019,13605,0,1701572993,13075.50133580999,84.66209517000243,53524.29253848 2023-12-03,03:09:58.000,337,11066966,13325,0,1701572997,13075.292510199994,84.71848821000458,53524.29952560001 2023-12-03,03:10:02.000,337,11066986,13685,0,1701573001,13075.002848869997,84.67619343000115,53524.29253848 2023-12-03,03:10:06.000,337,11066998,13605,0,1701573005,13074.820968499997,84.64799691000371,53524.28555136 2023-12-03,03:10:10.000,337,11066974,13205,0,1701573009,13074.53130717,84.59160387000156,53524.27157712001 2023-12-03,03:10:14.000,337,11066968,13285,0,1701573013,13074.28880001,84.4717686599979,53524.23664152 2023-12-03,03:10:18.000,337,11066982,13565,0,1701573017,13073.918302960003,84.40127736000431,53524.09689912 2023-12-03,03:10:22.000,337,11066997,13565,0,1701573021,13073.790313069992,84.26029476000258,53524.1947188 2023-12-03,03:10:26.000,337,11066992,13325,0,1701573025,13073.514124360001,84.06996824999806,53524.110873360005 2023-12-03,03:10:30.000,337,11067005,13445,0,1701573029,13073.19078148,83.95013304000167,53524.10388624001 2023-12-03,03:10:34.000,337,11066989,13885,0,1701573033,13072.840493359989,83.78800305000186,53523.95715672 2023-12-03,03:10:38.000,337,11067002,13525,0,1701573037,13072.523886789997,83.62587306000205,53523.943182480005 2023-12-03,03:10:42.000,337,11066982,13365,0,1701573041,13072.160126049996,83.4707922000016,53523.81741432001 2023-12-03,03:10:46.000,337,11066962,13685,0,1701573045,13071.769420069999,83.35095698999794,53523.62177496 2023-12-03,03:10:50.000,337,11066997,13245,0,1701573049,13071.473022429993,83.28046569000435,53523.50299392001 2023-12-03,03:10:54.000,337,11066970,13325,0,1701573053,13071.176624790001,83.0760409200011,53523.3562644 2023-12-03,03:10:58.000,337,11066974,13445,0,1701573057,13071.041898589996,82.87161614999786,53523.202547760004 2023-12-03,03:11:02.000,337,11066962,13605,0,1701573061,13071.041898589996,82.6671913800019,53523.104728080005 2023-12-03,03:11:06.000,337,11066944,13485,0,1701573065,13070.880227149995,82.46276660999865,53522.985947040004 2023-12-03,03:11:10.000,337,11066968,13525,0,1701573069,13070.779182499995,82.35702966000099,53522.89511448 2023-12-03,03:11:14.000,337,11067001,13405,0,1701573073,13070.657928919994,82.19489967000118,53522.70646224 2023-12-03,03:11:18.000,337,11066977,13405,0,1701573077,13070.62424736999,82.10326098000223,53522.6575524 2023-12-03,03:11:22.000,337,11066977,13525,0,1701573081,13070.61077475,82.0609661999988,53522.46890016 2023-12-03,03:11:26.000,337,11067014,13205,0,1701573085,13070.63098368,81.98342576999858,53522.37806760001 2023-12-03,03:11:30.000,337,11067051,13085,0,1701573089,13070.7118194,81.97637663999922,53522.336144880006 2023-12-03,03:11:34.000,337,11066901,13565,0,1701573093,13070.78591880999,81.83539404000476,53522.21037672001 2023-12-03,03:11:38.000,337,11066956,13445,0,1701573097,13071.05537121,81.84949230000348,53522.18941536001 2023-12-03,03:11:42.000,337,11066966,13245,0,1701573101,13071.230515269992,81.82129577999876,53522.01473736 2023-12-03,03:11:46.000,337,11066970,13605,0,1701573105,13071.412395639993,81.80014839000069,53521.98678888 2023-12-03,03:11:50.000,337,11066999,13405,0,1701573109,13071.607748629998,81.80014839000069,53522.0287116 2023-12-03,03:11:54.000,337,11066970,13405,0,1701573113,13071.708793279999,81.82129577999876,53522.000763120006 2023-12-03,03:11:58.000,337,11066988,13405,0,1701573117,13071.776156379994,81.87768882000091,53521.96582752 2023-12-03,03:12:02.000,337,11066973,13525,0,1701573121,13071.749211139999,81.94113099000242,53521.812110880004 2023-12-03,03:12:06.000,337,11066950,13445,0,1701573125,13071.809837929999,81.9622783800005,53521.87499496001 2023-12-03,03:12:10.000,337,11066979,13645,0,1701573129,13071.735738519994,82.04686794000008,53521.763201040005 2023-12-03,03:12:14.000,337,11066921,13485,0,1701573133,13071.668375419998,82.11031011000159,53521.69332984 2023-12-03,03:12:18.000,337,11066967,13525,0,1701573137,13071.607748629998,82.15260488999775,53521.65839424001 2023-12-03,03:12:22.000,337,11067002,13645,0,1701573141,13071.729002209999,82.16670315000374,53521.7492268 2023-12-03,03:12:26.000,337,11066973,13405,0,1701573145,13071.776156379994,82.18785054000182,53521.77018816 2023-12-03,03:12:30.000,337,11066951,13245,0,1701573149,13071.809837929999,82.28653836000012,53521.82608512001 2023-12-03,03:12:34.000,337,11066982,13405,0,1701573153,13071.91088258,82.34998053000163,53521.78416240001 2023-12-03,03:12:38.000,337,11066992,13685,0,1701573157,13072.018663539995,82.4204718300025,53521.77018816 2023-12-03,03:12:42.000,337,11066999,13445,0,1701573161,13072.10623556999,82.54030703999888,53521.75621392001 2023-12-03,03:12:46.000,337,11066968,13525,0,1701573165,13072.1938076,82.58965095000167,53521.72127832 2023-12-03,03:12:50.000,337,11066953,13285,0,1701573169,13072.25443439,82.56850356000359,53521.72127832 2023-12-03,03:12:54.000,337,11066984,13805,0,1701573173,13072.288115939991,82.54030703999888,53521.87499496001 2023-12-03,03:12:58.000,337,11066981,13525,0,1701573177,13072.11297188,82.46276660999865,53521.8889692 2023-12-03,03:13:02.000,337,11066954,13485,0,1701573181,13071.9917183,82.37112791999971,53521.97281464001 2023-12-03,03:13:06.000,337,11066974,13845,0,1701573185,13071.89067365,82.3217840100042,53521.979801760004 2023-12-03,03:13:10.000,337,11067003,13685,0,1701573189,13071.776156379994,82.3076857499982,53521.93787904 2023-12-03,03:13:14.000,337,11066965,13405,0,1701573193,13071.789628999999,82.33588227000291,53522.01473736 2023-12-03,03:13:18.000,337,11066962,13365,0,1701573197,13071.90414626999,82.34293140000227,53522.02172448001 2023-12-03,03:13:22.000,337,11066981,13405,0,1701573201,13071.97150937,82.37817704999907,53521.90993056 2023-12-03,03:13:26.000,337,11066956,13525,0,1701573205,13072.15338974,82.49096313000337,53521.881982080005 2023-12-03,03:13:30.000,337,11066977,13565,0,1701573209,13072.25443439,82.54735616999824,53522.00775024 2023-12-03,03:13:34.000,337,11066973,13485,0,1701573213,13072.348742729991,82.49801226000272,53522.11954416001 2023-12-03,03:13:38.000,337,11066962,13805,0,1701573217,13072.200543909996,82.49801226000272,53522.18941536001 2023-12-03,03:13:42.000,337,11066976,13645,0,1701573221,13072.03213616,82.49096313000337,53522.32217064 2023-12-03,03:13:46.000,337,11067004,13445,0,1701573225,13071.702056969989,82.4557174799993,53522.25229944 2023-12-03,03:13:50.000,337,11066945,13285,0,1701573229,13071.338296230002,82.47686487000465,53522.32915776001 2023-12-03,03:13:54.000,337,11067011,13485,0,1701573233,13071.122734309996,82.54735616999824,53522.24531232 2023-12-03,03:13:58.000,337,11066994,13605,0,1701573237,13071.089052759991,82.6178474699991,53522.16146688001 2023-12-03,03:14:02.000,337,11066993,13525,0,1701573241,13071.082316449996,82.68128964000061,53522.17544112 2023-12-03,03:14:06.000,337,11066993,13365,0,1701573245,13071.176624790001,82.7306335500034,53522.168454000006 2023-12-03,03:14:10.000,337,11066975,13485,0,1701573249,13071.230515269992,82.81522311000299,53522.112557039996 2023-12-03,03:14:14.000,337,11066950,13645,0,1701573253,13071.439340880002,82.85751788999914,53522.25928656001 2023-12-03,03:14:18.000,337,11066994,13525,0,1701573257,13071.358505160002,82.87161614999786,53522.25229944 2023-12-03,03:14:22.000,337,11067005,13245,0,1701573261,13071.183361099997,82.81522311000299,53522.37806760001 2023-12-03,03:14:26.000,337,11066966,13365,0,1701573265,13070.779182499995,82.82227224000235,53522.35011912 2023-12-03,03:14:30.000,337,11066979,13525,0,1701573269,13070.395212829993,82.80112485000427,53522.39204184 2023-12-03,03:14:34.000,337,11066958,13285,0,1701573273,13069.930407439992,82.7658792000002,53522.4130032 2023-12-03,03:14:38.000,337,11066998,13685,0,1701573277,13069.51275622,82.60374921000039,53522.28723504001 2023-12-03,03:14:42.000,337,11066961,13525,0,1701573281,13069.250040129999,82.6178474699991,53522.18242824 2023-12-03,03:14:46.000,337,11066982,13325,0,1701573285,13069.000796660002,82.65309312000318,53522.04268584001 2023-12-03,03:14:50.000,337,11066990,13605,0,1701573289,13068.933433559992,82.70243702999869,53521.930891920005 2023-12-03,03:14:54.000,337,11066974,13405,0,1701573293,13068.879543080002,82.77997745999892,53521.96582752 2023-12-03,03:14:58.000,337,11066986,13485,0,1701573297,13068.899752010002,82.89981267000258,53521.930891920005 2023-12-03,03:15:02.000,337,11067004,13165,0,1701573301,13068.812179979992,83.03374613999767,53521.90993056 2023-12-03,03:15:06.000,337,11066995,13605,0,1701573305,13068.589881749991,83.04784440000367,53521.930891920005 2023-12-03,03:15:10.000,337,11066942,13645,0,1701573309,13068.23285732,82.93505831999937,53521.92390480001 2023-12-03,03:15:14.000,337,11066960,13845,0,1701573313,13067.633325729992,82.83637050000107,53521.86800784 2023-12-03,03:15:18.000,337,11066957,13725,0,1701573317,13067.00684889999,82.59670008000103,53521.84704648 2023-12-03,03:15:22.000,337,11066957,13405,0,1701573321,13066.366899449997,82.3217840100042,53521.63743288001 2023-12-03,03:15:26.000,337,11066992,13445,0,1701573325,13065.801049409994,82.05391706999944,53521.48371624 2023-12-03,03:15:30.000,337,11066965,13365,0,1701573329,13065.430552359998,81.75785361000453,53521.28807688 2023-12-03,03:15:34.000,337,11066943,13605,0,1701573333,13065.140891030002,81.57457622999937,53521.07147616 2023-12-03,03:15:38.000,337,11066991,13565,0,1701573337,13065.046582689996,81.46179015000234,53520.95269512 2023-12-03,03:15:42.000,337,11067013,14005,0,1701573341,13065.093736859992,81.39129885000148,53520.8409012 2023-12-03,03:15:46.000,337,11066998,13685,0,1701573345,13065.208254129997,81.41949536999891,53520.69417168 2023-12-03,03:15:50.000,337,11066962,13325,0,1701573349,13065.430552359998,81.48998666999978,53520.55442928 2023-12-03,03:15:54.000,337,11066951,13565,0,1701573353,13065.673059519999,81.56047797000065,53520.44263536001 2023-12-03,03:15:58.000,337,11066990,13285,0,1701573357,13065.821258339995,81.65916578999895,53520.2819316 2023-12-03,03:16:02.000,337,11066950,13405,0,1701573361,13065.841467269995,81.79309926000133,53520.14917632001 2023-12-03,03:16:06.000,337,11066995,13605,0,1701573365,13065.92903929999,81.89883620999899,53520.05834376001 2023-12-03,03:16:10.000,337,11066972,13485,0,1701573369,13065.9964024,82.04686794000008,53519.988472560006 2023-12-03,03:16:14.000,337,11066990,13485,0,1701573373,13066.11091966999,82.11735924000095,53519.92558848 2023-12-03,03:16:18.000,337,11067012,13565,0,1701573377,13066.1984917,82.1737522800031,53519.799820320004 2023-12-03,03:16:22.000,337,11066953,13405,0,1701573381,13066.467944099997,82.24424358000397,53519.820781680006 2023-12-03,03:16:26.000,337,11066986,13245,0,1701573385,13066.798023289994,82.3076857499982,53519.74392336001 2023-12-03,03:16:30.000,337,11066995,13445,0,1701573389,13067.21567451,82.39932444000442,53519.76488472001 2023-12-03,03:16:34.000,337,11066976,13565,0,1701573393,13067.660270970002,82.46981573999801,53519.750910480005 2023-12-03,03:16:38.000,337,11066948,13765,0,1701573397,13068.098131119994,82.57555269000295,53519.80680744 2023-12-03,03:16:42.000,337,11066966,13605,0,1701573401,13068.461891859995,82.62489659999846,53519.7578976 2023-12-03,03:16:46.000,337,11066944,13445,0,1701573405,13068.690926399991,82.79407572000491,53519.74392336001 2023-12-03,03:16:50.000,337,11066987,13325,0,1701573409,13068.825652599997,82.84341963000043,53519.85571728 2023-12-03,03:16:54.000,337,11066958,13845,0,1701573413,13068.913224629992,82.9139109300013,53519.89065288001 2023-12-03,03:16:58.000,337,11067021,13365,0,1701573417,13068.987324039997,82.96325484000408,53520.072318 2023-12-03,03:17:02.000,337,11066996,13365,0,1701573421,13068.940169870002,82.93505831999937,53520.09327936 2023-12-03,03:17:06.000,337,11066985,13245,0,1701573425,13068.778498430001,82.93505831999937,53520.17013768 2023-12-03,03:17:10.000,337,11067001,13285,0,1701573429,13068.765025809997,82.98440223000216,53520.14917632001 2023-12-03,03:17:14.000,337,11066984,13565,0,1701573433,13068.724607949996,83.0125987499996,53520.18411192 2023-12-03,03:17:18.000,337,11066970,12925,0,1701573437,13068.738080570001,83.0125987499996,53520.26097024 2023-12-03,03:17:22.000,337,11066988,13245,0,1701573441,13068.59661806,83.06899179000175,53520.156163440006 2023-12-03,03:17:26.000,337,11066988,13285,0,1701573445,13068.569672819991,83.0760409200011,53520.17013768 2023-12-03,03:17:30.000,337,11067023,13245,0,1701573449,13068.54946388999,83.13948309000261,53520.19808616001 2023-12-03,03:17:34.000,337,11066958,13525,0,1701573453,13068.610090679991,83.1253848300039,53520.28891872 2023-12-03,03:17:38.000,337,11066950,13005,0,1701573457,13068.50904602999,83.23112178000156,53520.2819316 2023-12-03,03:17:42.000,337,11066969,13405,0,1701573461,13068.49557341,83.23817091000092,53520.323854320006 2023-12-03,03:17:46.000,337,11066991,13525,0,1701573465,13068.421473999995,83.31571134000114,53520.37975128 2023-12-03,03:17:50.000,337,11066982,13525,0,1701573469,13068.23285732,83.31571134000114,53520.39372552001 2023-12-03,03:17:54.000,337,11066964,13445,0,1701573473,13068.024031709989,83.27341655999771,53520.35878992 2023-12-03,03:17:58.000,337,11066964,13605,0,1701573477,13067.761315620002,83.09013917999982,53520.40769976 2023-12-03,03:18:02.000,337,11066964,13325,0,1701573481,13067.384082259996,83.0125987499996,53520.36577704001 2023-12-03,03:18:06.000,337,11067028,13445,0,1701573485,13067.040530449995,82.9139109300013,53520.33084144 2023-12-03,03:18:10.000,337,11066982,13405,0,1701573489,13066.764341739989,82.84341963000043,53520.24000888 2023-12-03,03:18:14.000,337,11066934,13285,0,1701573493,13066.737396499993,82.82227224000235,53520.17013768 2023-12-03,03:18:18.000,337,11066957,13405,0,1701573497,13066.899067939994,82.90686180000193,53520.135202080004 2023-12-03,03:18:22.000,337,11066932,13685,0,1701573501,13067.29651023,83.04784440000367,53520.17712480001 2023-12-03,03:18:26.000,337,11067012,13565,0,1701573505,13067.525544769996,83.13948309000261,53520.04436952 2023-12-03,03:18:30.000,337,11066944,13605,0,1701573509,13067.794997169993,83.19587613000476,53520.12122784 2023-12-03,03:18:34.000,337,11066996,13645,0,1701573513,13067.889305509998,83.1253848300039,53520.205073280005 2023-12-03,03:18:38.000,337,11066963,13405,0,1701573517,13067.673743589992,83.06194266000239,53520.17013768 2023-12-03,03:18:42.000,337,11067033,13125,0,1701573521,13067.505335839996,82.89981267000258,53520.31686720001 2023-12-03,03:18:46.000,337,11066985,13925,0,1701573525,13066.959694729994,82.75883007000084,53520.24699600001 2023-12-03,03:18:50.000,337,11066985,13605,0,1701573529,13066.575725059993,82.54735616999824,53520.19808616001 2023-12-03,03:18:54.000,337,11066959,13525,0,1701573533,13066.09744705,82.34998053000163,53519.988472560006 2023-12-03,03:18:58.000,337,11067002,13765,0,1701573537,13066.03008394999,82.18785054000182,53520.0024468 2023-12-03,03:19:02.000,337,11066962,13125,0,1701573541,13066.124392289996,82.04686794000008,53519.84873016 2023-12-03,03:19:06.000,337,11066933,13565,0,1701573545,13066.488153029997,82.04686794000008,53519.799820320004 2023-12-03,03:19:10.000,337,11067006,13845,0,1701573549,13066.90580424999,82.12440837000031,53519.66706504 2023-12-03,03:19:14.000,337,11066913,13405,0,1701573553,13067.532281079992,82.23719445000461,53519.632129440004 2023-12-03,03:19:18.000,337,11066991,13445,0,1701573557,13068.098131119994,82.41342270000314,53519.77187184001 2023-12-03,03:19:22.000,337,11066971,13445,0,1701573561,13068.40800137999,82.60374921000039,53519.78584608 2023-12-03,03:19:26.000,337,11066990,13405,0,1701573565,13068.670717469991,82.81522311000299,53519.7578976 2023-12-03,03:19:30.000,337,11067030,13445,0,1701573569,13068.866070459997,82.85046875999979,53519.78584608 2023-12-03,03:19:34.000,337,11066974,13365,0,1701573573,13069.155731789993,82.90686180000193,53519.94654984 2023-12-03,03:19:38.000,337,11066961,13365,0,1701573577,13069.378030019994,82.94915657999809,53519.967511200004 2023-12-03,03:19:42.000,337,11066990,13445,0,1701573581,13069.79568124,83.00554962000024,53519.98148544001 2023-12-03,03:19:46.000,337,11066996,13485,0,1701573585,13070.179650910002,83.04784440000367,53520.07930512001 2023-12-03,03:19:50.000,337,11066994,13445,0,1701573589,13070.590565819999,83.06194266000239,53520.05135664 2023-12-03,03:19:54.000,337,11066967,13325,0,1701573593,13071.062107519996,83.15358135000133,53520.17712480001 2023-12-03,03:19:58.000,337,11066960,13525,0,1701573597,13071.574067079993,83.26636742999835,53520.253983120005 2023-12-03,03:20:02.000,337,11066986,13765,0,1701573601,13071.998454609995,83.4355465500048,53520.3867384 2023-12-03,03:20:06.000,337,11066950,13645,0,1701573605,13072.456523690002,83.61882393000269,53520.421674000005 2023-12-03,03:20:10.000,337,11066984,13445,0,1701573609,13072.833757049993,83.75275739999779,53520.61731336 2023-12-03,03:20:14.000,337,11067016,13525,0,1701573613,13073.18404516999,83.84439609000401,53520.7360944 2023-12-03,03:20:18.000,337,11067000,13165,0,1701573617,13073.561278529996,83.89373999999953,53520.94570800001 2023-12-03,03:20:23.000,337,11066978,13605,0,1701573621,13073.837467240002,83.93603478000296,53521.08545040001 2023-12-03,03:20:27.000,337,11067008,13565,0,1701573625,13074.079974399989,83.92193652000424,53521.211218560005 2023-12-03,03:20:31.000,337,11066981,13405,0,1701573630,13074.376372039995,83.98537868999847,53521.28108976001 2023-12-03,03:20:35.000,337,11066979,13245,0,1701573634,13074.69297861,84.07701738000469,53521.4348064 2023-12-03,03:20:39.000,337,11066991,13285,0,1701573638,13075.016321490002,84.19685259000107,53521.56756168001 2023-12-03,03:20:43.000,337,11066975,13565,0,1701573642,13075.332928059994,84.35898258000088,53521.72127832 2023-12-03,03:20:47.000,337,11066991,13325,0,1701573646,13075.575435219995,84.5845547400022,53521.85403360001 2023-12-03,03:20:51.000,337,11066991,13525,0,1701573650,13075.817942379996,84.71848821000458,53522.10556992 2023-12-03,03:20:55.000,337,11066960,13165,0,1701573654,13075.939195959996,84.90176559000247,53522.168454000006 2023-12-03,03:20:59.000,337,11066976,13765,0,1701573658,13076.046976919992,84.97225689000334,53522.46191304 2023-12-03,03:21:03.000,337,11066982,13405,0,1701573662,13075.993086440001,84.98635515000205,53522.73441072 2023-12-03,03:21:07.000,337,11066982,13325,0,1701573666,13075.838151309996,84.96520776000398,53522.867166 2023-12-03,03:21:11.000,337,11066935,13485,0,1701573670,13075.60911677,84.94406036999862,53522.96498568 2023-12-03,03:21:15.000,337,11066975,13405,0,1701573674,13075.272301269993,84.88766733000375,53523.041844 2023-12-03,03:21:19.000,337,11067013,13485,0,1701573678,13074.982639939997,84.85947080999904,53523.1815864 2023-12-03,03:21:23.000,337,11066954,13285,0,1701573682,13074.60540657999,84.8312742900016,53523.174599280006 2023-12-03,03:21:27.000,337,11066959,13925,0,1701573686,13074.295536319994,84.72553734000394,53523.14665080001 2023-12-03,03:21:31.000,337,11066960,13845,0,1701573690,13074.073238089994,84.66209517000243,53523.23049624 2023-12-03,03:21:35.000,337,11066987,13405,0,1701573694,13073.803785689997,84.57045648000349,53523.272418960005 2023-12-03,03:21:39.000,337,11066991,13565,0,1701573698,13073.534333290001,84.4858669200039,53523.321328800004 2023-12-03,03:21:43.000,337,11066931,13805,0,1701573702,13073.26488088999,84.3730808399996,53523.37722576 2023-12-03,03:21:47.000,337,11067028,13085,0,1701573706,13072.975219559994,84.2743930200013,53523.370238640004 2023-12-03,03:21:51.000,337,11066958,13605,0,1701573710,13072.712503469993,84.18980346000171,53523.34927728 2023-12-03,03:21:55.000,337,11066981,13845,0,1701573714,13072.429578449992,84.07701738000469,53523.33530304001 2023-12-03,03:21:59.000,337,11066994,13325,0,1701573718,13072.10623556999,84.03472260000126,53523.2863932 2023-12-03,03:22:03.000,337,11067009,13765,0,1701573722,13071.80310161999,83.90783825999824,53523.24447048001 2023-12-03,03:22:07.000,337,11067016,13525,0,1701573726,13071.452813499993,83.88669087000017,53523.06280536 2023-12-03,03:22:11.000,337,11066973,13565,0,1701573730,13071.365241469997,83.8161995699993,53523.104728080005 2023-12-03,03:22:15.000,337,11066979,13245,0,1701573734,13071.183361099997,83.7809539200025,53523.006908400006 2023-12-03,03:22:19.000,337,11066979,13405,0,1701573738,13071.129470619991,83.7809539200025,53523.034856880004 2023-12-03,03:22:23.000,337,11066978,13565,0,1701573742,13071.082316449996,83.73161000999971,53523.06280536 2023-12-03,03:22:27.000,337,11066993,13725,0,1701573746,13071.008217039991,83.71046262000164,53523.034856880004 2023-12-03,03:22:31.000,337,11066944,13525,0,1701573750,13070.89369977,83.68931523000356,53522.89511448 2023-12-03,03:22:35.000,337,11066979,13325,0,1701573754,13070.799391429995,83.70341349000228,53522.84620464 2023-12-03,03:22:39.000,337,11066981,13365,0,1701573758,13070.678137849995,83.66111870999885,53522.769346320005 2023-12-03,03:22:43.000,337,11066954,13365,0,1701573762,13070.523202719989,83.6822661000042,53522.62261680001 2023-12-03,03:22:47.000,337,11066976,13165,0,1701573766,13070.556884269994,83.63997132000077,53522.62960392 2023-12-03,03:22:51.000,337,11066970,13605,0,1701573770,13070.556884269994,83.5694800199999,53522.47588728001 2023-12-03,03:22:55.000,337,11066967,13325,0,1701573774,13070.597302129994,83.57652914999926,53522.51082288 2023-12-03,03:22:59.000,337,11066968,13605,0,1701573778,13070.577093199994,83.57652914999926,53522.41999032 2023-12-03,03:23:03.000,337,11066932,13565,0,1701573782,13070.590565819999,83.54833263000182,53522.4130032 2023-12-03,03:23:07.000,337,11066959,13485,0,1701573786,13070.58382950999,83.48489046000032,53522.37108048 2023-12-03,03:23:11.000,337,11066976,13245,0,1701573790,13070.496257479994,83.35095698999794,53522.4130032 2023-12-03,03:23:15.000,337,11066979,13565,0,1701573794,13070.267222939998,83.25226916999964,53522.315183520004 2023-12-03,03:23:19.000,337,11066937,13285,0,1701573798,13069.977561610001,83.09013917999982,53522.28723504001 2023-12-03,03:23:23.000,337,11067068,13525,0,1701573802,13069.58685562999,82.9773531000028,53522.18242824 2023-12-03,03:23:27.000,337,11066914,13805,0,1701573806,13069.175940719993,82.92800919000001,53521.9588404 2023-12-03,03:23:31.000,337,11066987,13405,0,1701573810,13068.859334150002,82.82227224000235,53521.91691768 2023-12-03,03:23:35.000,337,11066969,13325,0,1701573814,13068.421473999995,82.73768268000276,53521.79813664 2023-12-03,03:23:39.000,337,11066975,13325,0,1701573818,13068.017295399994,82.6671913800019,53521.665381360006 2023-12-03,03:23:43.000,337,11066962,13645,0,1701573822,13067.673743589992,82.58260182000231,53521.5745488 2023-12-03,03:23:47.000,337,11066980,13285,0,1701573826,13067.33019177999,82.44866834999993,53521.39288368 2023-12-03,03:23:51.000,337,11067031,13525,0,1701573830,13067.03379414,82.26539097000204,53521.274102639996 2023-12-03,03:23:55.000,337,11066972,13645,0,1701573834,13066.683506019988,81.9622783800005,53521.05750192 2023-12-03,03:23:59.000,337,11066989,13605,0,1701573838,13066.292800039992,81.77195187000325,53520.95968224 2023-12-03,03:24:03.000,337,11067011,13285,0,1701573842,13065.72694999999,81.55342884000129,53520.70115880001 2023-12-03,03:24:07.000,337,11066960,13805,0,1701573846,13065.302562470002,81.38424972000212,53520.53346792001 2023-12-03,03:24:11.000,337,11066942,13765,0,1701573850,13064.89838387,81.28556190000381,53520.31686720001 2023-12-03,03:24:15.000,337,11066926,13725,0,1701573854,13064.61545885,81.123431910004,53520.11424072 2023-12-03,03:24:19.000,337,11066940,13285,0,1701573858,13064.393160619999,81.04589148000377,53519.79283320001 2023-12-03,03:24:23.000,337,11066973,13605,0,1701573862,13064.453787409999,80.98244931000227,53519.702000640005 2023-12-03,03:24:27.000,337,11067003,13525,0,1701573866,13064.50767788999,80.83441758000117,53519.52732264001 2023-12-03,03:24:31.000,337,11066972,13485,0,1701573870,13064.622195159995,80.84146671000053,53519.38758024001 2023-12-03,03:24:35.000,337,11066983,13645,0,1701573874,13064.83775708,80.83441758000117,53519.19194088001 2023-12-03,03:24:39.000,337,11066997,13645,0,1701573878,13065.093736859992,80.82736845000181,53519.01027576 2023-12-03,03:24:43.000,337,11066963,13365,0,1701573882,13065.410343429998,80.9119580100014,53518.83559776001 2023-12-03,03:24:47.000,337,11066943,13445,0,1701573886,13065.801049409994,80.98244931000227,53518.68886824001 2023-12-03,03:24:51.000,337,11066977,13445,0,1701573890,13066.286063729996,81.08113713000057,53518.528164480005 2023-12-03,03:24:55.000,337,11067051,13565,0,1701573894,13066.838441149994,81.2221197300023,53518.47226752001 2023-12-03,03:24:59.000,337,11066970,13485,0,1701573898,13067.619853110002,81.27851277000445,53518.43034480001 2023-12-03,03:25:03.000,337,11066959,13765,0,1701573902,13068.50904602999,81.38424972000212,53518.50720312 2023-12-03,03:25:07.000,337,11066991,13325,0,1701573906,13069.438656809994,81.49703579999914,53518.56310008 2023-12-03,03:25:11.000,337,11066975,13125,0,1701573910,13070.226805079998,81.5675271,53518.54213872 2023-12-03,03:25:15.000,337,11066973,13365,0,1701573914,13070.90717238999,81.67326404999767,53518.73079096 2023-12-03,03:25:19.000,337,11066943,13285,0,1701573918,13071.493231359993,81.78605013000197,53518.793675040004 2023-12-03,03:25:23.000,337,11066944,13365,0,1701573922,13071.96477305999,81.79309926000133,53518.82861064 2023-12-03,03:25:27.000,337,11066953,13645,0,1701573926,13072.557568340002,81.87768882000091,53518.982327280006 2023-12-03,03:25:31.000,337,11066987,13645,0,1701573930,13073.04258265999,81.91998360000434,53518.94040456 2023-12-03,03:25:35.000,337,11066978,13725,0,1701573934,13073.588223769992,81.94818012000178,53519.10809544 2023-12-03,03:25:39.000,337,11066963,13165,0,1701573938,13073.992402369993,82.12440837000031,53519.1639924 2023-12-03,03:25:43.000,337,11066987,13445,0,1701573942,13074.62561550999,82.30063661999884,53519.373606 2023-12-03,03:25:47.000,337,11066996,13565,0,1701573946,13075.171256619993,82.50506139000208,53519.47841280001 2023-12-03,03:25:51.000,337,11066966,13365,0,1701573950,13075.797733449996,82.7658792000002,53519.56924536 2023-12-03,03:25:55.000,337,11066949,13285,0,1701573954,13076.430946589993,83.08309005000046,53519.73693624 2023-12-03,03:25:59.000,337,11066963,13525,0,1701573958,13076.98332400999,83.44964481000352,53519.94654984 2023-12-03,03:26:03.000,337,11066938,13485,0,1701573962,13077.421184159997,83.75980653000443,53520.0024468 2023-12-03,03:26:07.000,337,11067012,13565,0,1701573966,13077.865780619999,84.00652608000382,53520.26097024 2023-12-03,03:26:11.000,337,11066953,13285,0,1701573970,13078.175650879995,84.18980346000171,53520.48455808001 2023-12-03,03:26:15.000,337,11066946,13325,0,1701573974,13078.391212800001,84.3730808399996,53520.68019744001 2023-12-03,03:26:19.000,337,11066997,13485,0,1701573978,13078.498993759997,84.46471952999855,53520.86186256 2023-12-03,03:26:23.000,337,11066929,13485,0,1701573982,13078.613511030002,84.45767039999919,53521.1902572 2023-12-03,03:26:27.000,337,11066977,13445,0,1701573986,13078.505730069992,84.42947388000175,53521.46974200001 2023-12-03,03:26:31.000,337,11066973,13445,0,1701573990,13078.323849699991,84.34488432000217,53521.6793556 2023-12-03,03:26:35.000,337,11067004,13525,0,1701573994,13077.98029788999,84.19685259000107,53521.82608512001 2023-12-03,03:26:39.000,337,11066990,13085,0,1701573998,13077.508756189993,84.06996824999806,53521.98678888 2023-12-03,03:26:43.000,337,11066980,13285,0,1701574002,13076.996796629996,83.97128042999975,53522.12653128 2023-12-03,03:26:47.000,337,11066963,13525,0,1701574006,13076.491573379993,83.85849435000273,53522.09159568001 2023-12-03,03:26:51.000,337,11067004,13445,0,1701574010,13076.174966810002,83.68931523000356,53522.15447976 2023-12-03,03:26:55.000,337,11067035,13605,0,1701574014,13075.80446975999,83.58357827999862,53522.18941536001 2023-12-03,03:26:59.000,337,11066966,13605,0,1701574018,13075.56869891,83.40030090000073,53522.29422216 2023-12-03,03:27:03.000,337,11066989,13485,0,1701574022,13075.44070901999,83.2240726500022,53522.32217064 2023-12-03,03:27:07.000,337,11066991,13285,0,1701574026,13075.373345919994,83.13243396000325,53522.25928656001 2023-12-03,03:27:11.000,337,11066996,13565,0,1701574030,13075.447445329999,83.0760409200011,53522.25928656001 2023-12-03,03:27:15.000,337,11067010,13485,0,1701574034,13075.595644149995,83.00554962000024,53522.25229944 2023-12-03,03:27:19.000,337,11067010,13285,0,1701574038,13075.81120607,83.0125987499996,53522.30120928 2023-12-03,03:27:23.000,337,11066949,13045,0,1701574042,13075.865096549991,82.95620571000472,53522.23832520001 2023-12-03,03:27:27.000,337,11066999,13405,0,1701574046,13076.073922160002,82.92800919000001,53522.32915776001 2023-12-03,03:27:31.000,337,11066981,13525,0,1701574050,13076.235593600002,82.84341963000043,53522.36409336 2023-12-03,03:27:35.000,337,11067010,13445,0,1701574054,13076.518518619989,82.81522311000299,53522.37108048 2023-12-03,03:27:39.000,337,11066987,13525,0,1701574058,13076.855334119995,82.79407572000491,53522.32915776001 2023-12-03,03:27:43.000,337,11067015,13485,0,1701574062,13077.454865710002,82.68833876999997,53522.46890016 2023-12-03,03:27:47.000,337,11066964,13485,0,1701574066,13077.872516929994,82.59670008000103,53522.53877136 2023-12-03,03:27:51.000,337,11066975,13485,0,1701574070,13078.303640769991,82.5191596500008,53522.53877136 2023-12-03,03:27:55.000,337,11066983,13285,0,1701574074,13078.707819369993,82.49801226000272,53522.66453952001 2023-12-03,03:27:59.000,337,11067009,13045,0,1701574078,13079.15915213999,82.49096313000337,53522.70646224 2023-12-03,03:28:03.000,337,11066948,13365,0,1701574082,13079.570067050001,82.49801226000272,53522.70646224 2023-12-03,03:28:07.000,337,11067010,13845,0,1701574086,13080.061817679998,82.44161922000058,53522.81126904001 2023-12-03,03:28:11.000,337,11067001,13725,0,1701574090,13080.674821889996,82.37817704999907,53522.86017888001 2023-12-03,03:28:15.000,337,11066970,13245,0,1701574094,13081.180045139998,82.25834184000269,53522.92306296 2023-12-03,03:28:19.000,337,11066950,13405,0,1701574098,13081.88735769,82.13850662999903,53523.055818240005 2023-12-03,03:28:23.000,337,11066954,13525,0,1701574102,13082.412789870003,81.95522925000114,53523.272418960005 2023-12-03,03:28:27.000,337,11066989,13085,0,1701574106,13083.012321459995,81.8142466499994,53523.440109840005 2023-12-03,03:28:31.000,337,11067020,13685,0,1701574110,13083.591644120002,81.70146057000238,53523.440109840005 2023-12-03,03:28:35.000,337,11067022,13485,0,1701574114,13084.13728522999,81.63096927000151,53523.558890880005 2023-12-03,03:28:39.000,337,11066940,13285,0,1701574118,13084.716607889997,81.6803131800043,53523.71959464001 2023-12-03,03:28:43.000,337,11066956,13405,0,1701574122,13085.24204007,81.79309926000133,53523.79645296001 2023-12-03,03:28:47.000,337,11066986,13565,0,1701574126,13085.740527009992,81.94818012000178,53523.775491600005 2023-12-03,03:28:51.000,337,11067023,13765,0,1701574130,13086.58256576,82.21604705999925,53524.03401504001 2023-12-03,03:28:55.000,337,11066990,13765,0,1701574134,13087.323559859993,82.68128964000061,53524.1947188 2023-12-03,03:28:59.000,337,11066978,13525,0,1701574138,13088.199280159992,83.18882699999813,53524.30651272 2023-12-03,03:29:03.000,337,11066983,13445,0,1701574142,13089.317507619991,83.79505218000122,53524.59997176 2023-12-03,03:29:07.000,337,11066986,13045,0,1701574146,13090.388580909996,84.40832649000367,53524.95631488 2023-12-03,03:29:11.000,337,11066964,13645,0,1701574150,13091.4596542,84.90881472000183,53525.26374816 2023-12-03,03:29:15.000,337,11066963,13805,0,1701574154,13092.234329849998,85.43045033999806,53525.67598824 2023-12-03,03:29:19.000,337,11066965,13325,0,1701574158,13092.7395531,85.86044727000262,53526.10918968 2023-12-03,03:29:23.000,337,11066912,13565,0,1701574162,13092.941642400001,86.17060899000353,53526.54239112 2023-12-03,03:29:27.000,337,11066997,13325,0,1701574166,13092.79344357999,86.45962331999908,53526.93366984001 2023-12-03,03:29:31.000,337,11066973,13565,0,1701574170,13092.483573319994,86.65699896000297,53527.33892280001 2023-12-03,03:29:35.000,337,11067024,13525,0,1701574174,13092.059185789993,86.7838832999987,53527.73718864 2023-12-03,03:29:39.000,337,11066931,13285,0,1701574178,13091.47986313,86.81207982000342,53528.02366056 2023-12-03,03:29:43.000,337,11066973,13325,0,1701574182,13090.792759509997,86.87552198999765,53528.41493928001 2023-12-03,03:29:47.000,337,11067010,13645,0,1701574186,13089.856412419998,86.92486590000044,53528.65250136 2023-12-03,03:29:51.000,337,11066992,13405,0,1701574190,13088.89312008999,87.0447011100041,53528.91801192001 2023-12-03,03:29:55.000,337,11066969,13245,0,1701574194,13087.88267359,87.15748719000112,53529.09967704 2023-12-03,03:29:59.000,337,11067009,13485,0,1701574198,13086.818336609991,87.19978197000455,53529.26736792 2023-12-03,03:30:03.000,337,11066985,13525,0,1701574202,13085.62600974,87.22797849000199,53529.3651876 2023-12-03,03:30:07.000,337,11066965,13565,0,1701574206,13084.426946560001,87.15043806000176,53529.53986560001 2023-12-03,03:30:11.000,337,11066990,13405,0,1701574210,13082.870858949995,87.07289763000153,53529.50493 2023-12-03,03:30:15.000,337,11066963,13165,0,1701574214,13081.308035029993,86.76978503999999,53529.6097368 2023-12-03,03:30:19.000,337,11067020,13485,0,1701574218,13079.516176569996,86.45962331999908,53529.49095576 2023-12-03,03:30:23.000,337,11066956,13565,0,1701574222,13077.643482389998,86.06487203999859,53529.49095576 2023-12-03,03:30:27.000,337,11066948,13445,0,1701574226,13075.68995249,85.62077685000258,53529.37217472001 2023-12-03,03:30:31.000,337,11066996,13445,0,1701574230,13073.662323179997,85.18373078999866,53529.1206384 2023-12-03,03:30:35.000,337,11066964,13685,0,1701574234,13071.749211139999,84.71848821000458,53528.7712824 2023-12-03,03:30:39.000,337,11067006,13645,0,1701574238,13069.903462199996,84.3096386699981,53528.456862 2023-12-03,03:30:43.000,337,11066948,13365,0,1701574242,13068.28674779999,83.96423130000039,53527.967763600005 2023-12-03,03:30:47.000,337,11066984,13365,0,1701574246,13066.851913769999,83.51308697999775,53527.4437296 2023-12-03,03:30:51.000,337,11066952,13405,0,1701574250,13065.612432729999,83.08309005000046,53527.06642512 2023-12-03,03:30:55.000,337,11066994,13325,0,1701574254,13064.379687999994,82.74473181000212,53526.61924944001 2023-12-03,03:30:59.000,337,11066987,13765,0,1701574258,13063.113261719998,82.25834184000269,53526.21399648001 2023-12-03,03:31:03.000,337,11066928,13445,0,1701574262,13061.981561639994,81.80014839000069,53525.74585944 2023-12-03,03:31:07.000,337,11066965,13645,0,1701574266,13060.863334179994,81.33490580999933,53525.13798000001 2023-12-03,03:31:11.000,337,11066972,13325,0,1701574270,13059.95393232999,80.92605627000012,53524.63490736001 2023-12-03,03:31:15.000,337,11066955,13565,0,1701574274,13059.233147159997,80.5665506400037,53524.07593776 2023-12-03,03:31:19.000,337,11066969,13645,0,1701574278,13058.82223225,80.3057328299983,53523.44709696 2023-12-03,03:31:23.000,337,11066961,13565,0,1701574282,13058.55951616,80.11540632000106,53522.82524328 2023-12-03,03:31:27.000,337,11066960,13765,0,1701574286,13058.53930723,79.93917807000253,53522.32915776001 2023-12-03,03:31:31.000,337,11066964,13485,0,1701574290,13058.626879259995,79.81934285999887,53521.78416240001 2023-12-03,03:31:35.000,337,11066962,13765,0,1701574294,13058.997376309992,79.74180242999864,53521.38589656 2023-12-03,03:31:39.000,337,11066982,13405,0,1701574298,13059.233147159997,79.65721286999906,53520.938720879996 2023-12-03,03:31:43.000,337,11066958,13685,0,1701574302,13059.455445389998,79.57967243999883,53520.67321032 2023-12-03,03:31:47.000,337,11067024,13525,0,1701574306,13059.637325759999,79.53737766000268,53520.36577704001 2023-12-03,03:31:51.000,337,11066987,13485,0,1701574310,13059.77205195999,79.46688636000181,53519.97449832 2023-12-03,03:31:55.000,337,11067030,13525,0,1701574314,13060.06171329,79.48803374999989,53519.66007792 2023-12-03,03:31:59.000,337,11066992,13165,0,1701574318,13060.459155579993,79.55852505000075,53519.32469616 2023-12-03,03:32:03.000,337,11066986,13565,0,1701574322,13060.93743359,79.6501637399997,53519.00328864001 2023-12-03,03:32:07.000,337,11066970,13365,0,1701574326,13061.624537210002,79.72065504000057,53518.83559776001 2023-12-03,03:32:11.000,337,11066981,13165,0,1701574330,13062.358795,79.80524460000015,53518.625984160004 2023-12-03,03:32:15.000,337,11066990,13485,0,1701574334,13062.951590279998,79.88983415999974,53518.42335768001 2023-12-03,03:32:19.000,337,11067011,13525,0,1701574338,13063.544385559995,79.8968832899991,53518.40239632001 2023-12-03,03:32:23.000,337,11066952,13765,0,1701574342,13064.069817739997,79.86868677000166,53518.4652804 2023-12-03,03:32:27.000,337,11067002,13925,0,1701574346,13064.447051099989,79.88983415999974,53518.35348648001 2023-12-03,03:32:31.000,337,11066935,13365,0,1701574350,13064.79060290999,79.88278503000038,53518.37444784 2023-12-03,03:32:35.000,337,11066957,13845,0,1701574354,13065.107209479997,79.74180242999864,53518.31855088 2023-12-03,03:32:39.000,337,11066993,13365,0,1701574358,13065.491179149998,79.63606548000098,53518.29758952 2023-12-03,03:32:43.000,337,11066986,13445,0,1701574362,13065.83473096,79.45983723000245,53518.23470544001 2023-12-03,03:32:47.000,337,11066959,13285,0,1701574366,13066.313008969992,79.29065811000328,53518.23470544001 2023-12-03,03:32:51.000,337,11066995,13525,0,1701574370,13066.865386389989,79.07918421000068,53518.23470544001 2023-12-03,03:32:55.000,337,11066968,13525,0,1701574374,13067.532281079992,78.86066117999871,53518.325538 2023-12-03,03:32:59.000,337,11066992,13485,0,1701574378,13068.131812669999,78.74787510000169,53518.27662816 2023-12-03,03:33:03.000,337,11067018,13525,0,1701574382,13068.778498430001,78.64213815000403,53518.360473600005 2023-12-03,03:33:07.000,337,11066937,13125,0,1701574386,13069.45212943,78.72672771000362,53518.45130616001 2023-12-03,03:33:11.000,337,11066991,13565,0,1701574390,13070.287431869998,79.14262638000218,53518.479254640006 2023-12-03,03:33:15.000,337,11066967,13245,0,1701574394,13071.311350989992,79.6149180900029,53518.54912584001 2023-12-03,03:33:19.000,337,11066992,13245,0,1701574398,13072.611458819993,80.3198310900043,53518.674894 2023-12-03,03:33:23.000,337,11066976,13365,0,1701574402,13074.20122797999,81.09523538999929,53518.72380384 2023-12-03,03:33:27.000,337,11066971,13405,0,1701574406,13076.188439429992,81.91293446999771,53518.92643032001 2023-12-03,03:33:31.000,337,11066972,13605,0,1701574410,13078.16217825999,82.63899486000446,53519.28976056001 2023-12-03,03:33:35.000,337,11067009,13605,0,1701574414,13080.27737959999,83.18177786999877,53519.79283320001 2023-12-03,03:33:39.000,337,11066965,13325,0,1701574418,13082.015347579996,83.57652914999926,53520.253983120005 2023-12-03,03:33:43.000,337,11066967,13645,0,1701574422,13083.18746552,83.84439609000401,53520.924746640005 2023-12-03,03:33:47.000,337,11066941,13325,0,1701574426,13083.807206039994,84.14045954999892,53521.52563896 2023-12-03,03:33:51.000,337,11066986,13885,0,1701574430,13083.854360209989,84.40832649000367,53522.0287116 2023-12-03,03:33:55.000,337,11066954,13565,0,1701574434,13083.477126849997,84.619800389999,53522.44095168 2023-12-03,03:33:59.000,337,11066994,13325,0,1701574438,13082.99884883999,84.78193037999881,53522.81126904001 2023-12-03,03:34:03.000,337,11066987,13245,0,1701574442,13082.412789870003,85.03569906000484,53523.06979248 2023-12-03,03:34:07.000,337,11066929,13125,0,1701574446,13082.116392229997,85.36700817000383,53523.2863932 2023-12-03,03:34:11.000,337,11066991,13205,0,1701574450,13081.894093999996,85.7829068400024,53523.391200000005 2023-12-03,03:34:15.000,337,11066980,13365,0,1701574454,13082.008611270001,86.15651073000481,53523.607800720005 2023-12-03,03:34:19.000,337,11066972,13085,0,1701574458,13082.102919609992,86.55126200999803,53523.85933704 2023-12-03,03:34:23.000,337,11067002,13925,0,1701574462,13082.190491640002,86.88962025000365,53524.1947188 2023-12-03,03:34:27.000,337,11066978,13085,0,1701574466,13081.873885069996,87.19978197000455,53524.50215208 2023-12-03,03:34:31.000,337,11066959,13685,0,1701574470,13081.213726689988,87.38305935000244,53524.82355960001 2023-12-03,03:34:35.000,337,11066987,13445,0,1701574474,13080.055081369988,87.58748411999841,53524.98426336 2023-12-03,03:34:39.000,337,11066933,13525,0,1701574478,13078.775182470003,87.58043498999905,53525.22182544 2023-12-03,03:34:43.000,337,11066991,13445,0,1701574482,13077.468338329993,87.4887963000001,53525.2427868 2023-12-03,03:34:47.000,337,11066947,13525,0,1701574486,13076.289484079993,87.3901084800018,53525.27073528 2023-12-03,03:34:51.000,337,11067030,13525,0,1701574490,13075.279037579989,87.19978197000455,53525.29169664 2023-12-03,03:34:55.000,337,11066957,13685,0,1701574494,13074.40331727999,87.10814327999833,53525.34759360001 2023-12-03,03:34:59.000,337,11066993,13245,0,1701574498,13073.547805909991,86.98830807000195,53525.34060648 2023-12-03,03:35:03.000,337,11067002,13405,0,1701574502,13072.725976089998,86.87552198999765,53525.36855496 2023-12-03,03:35:07.000,337,11066974,13525,0,1701574506,13071.789628999999,86.8332272100015,53525.32663224001 2023-12-03,03:35:11.000,337,11066953,13605,0,1701574510,13070.63098368,86.81207982000342,53525.31964512 2023-12-03,03:35:15.000,337,11066977,13565,0,1701574514,13069.391502639999,86.75568678000127,53525.22881256001 2023-12-03,03:35:19.000,337,11066966,13645,0,1701574518,13068.037504329994,86.63585157000489,53525.13099288 2023-12-03,03:35:23.000,337,11066969,13245,0,1701574522,13066.474680409992,86.38208288999886,53524.81657248 2023-12-03,03:35:27.000,337,11067021,13485,0,1701574526,13065.026373759996,86.07192116999795,53524.69080432 2023-12-03,03:35:31.000,337,11066989,13725,0,1701574530,13063.625221279995,85.71946467000089,53524.36939680001 2023-12-03,03:35:35.000,337,11066965,13485,0,1701574534,13062.37900393,85.34586077999847,53523.98510520001 2023-12-03,03:35:39.000,337,11066957,13565,0,1701574538,13061.355084809991,85.09209209999972,53523.59382648 2023-12-03,03:35:43.000,337,11066954,13365,0,1701574542,13060.526518680002,84.85947080999904,53523.27940608 2023-12-03,03:35:47.000,337,11066996,13565,0,1701574546,13059.75184302999,84.67619343000115,53523.02088264 2023-12-03,03:35:51.000,337,11066928,13605,0,1701574550,13059.064739410001,84.63389864999772,53522.68550088 2023-12-03,03:35:55.000,337,11066971,13605,0,1701574554,13058.350690549989,84.53521082999941,53522.35011912 2023-12-03,03:35:59.000,337,11066977,13165,0,1701574558,13057.569278589996,84.44357214000047,53522.000763120006 2023-12-03,03:36:03.000,337,11066977,13485,0,1701574562,13056.787866630002,84.35193345000152,53521.665381360006 2023-12-03,03:36:07.000,337,11067027,13565,0,1701574566,13055.97277311999,84.22504910999851,53521.21820568 2023-12-03,03:36:11.000,337,11067022,13165,0,1701574570,13055.305878430001,84.11931216000085,53520.93173376 2023-12-03,03:36:15.000,337,11066971,13565,0,1701574574,13054.510993849988,84.04177173000062,53520.47757096 2023-12-03,03:36:19.000,337,11066973,13525,0,1701574578,13053.850835469995,83.87259261000145,53520.12821496001 2023-12-03,03:36:23.000,337,11066941,13285,0,1701574582,13053.305194359993,83.69636436000292,53519.85571728 2023-12-03,03:36:27.000,337,11066968,13445,0,1701574586,13052.70566277,83.54128350000246,53519.52732264001 2023-12-03,03:36:31.000,337,11066953,13605,0,1701574590,13052.139812729998,83.31571134000114,53519.09412120001 2023-12-03,03:36:35.000,337,11066978,13605,0,1701574594,13051.60764424,83.13243396000325,53518.75873944001 2023-12-03,03:36:39.000,337,11066990,13605,0,1701574598,13051.062003129999,82.88571441000386,53518.479254640006 2023-12-03,03:36:43.000,337,11066994,13645,0,1701574602,13050.401844749991,82.58965095000167,53518.074001680005 2023-12-03,03:36:47.000,337,11066934,12965,0,1701574606,13049.822522089999,82.22309618999861,53517.619838880004 2023-12-03,03:36:51.000,337,11066987,13525,0,1701574610,13049.270144670001,81.84949230000348,53517.284457120004 2023-12-03,03:36:55.000,337,11066923,13325,0,1701574614,13048.852493449995,81.38424972000212,53516.921126880006 2023-12-03,03:36:59.000,337,11066980,13805,0,1701574618,13048.549359499993,80.95425279000483,53516.53683528001 2023-12-03,03:37:03.000,337,11066980,13685,0,1701574622,13048.354006510002,80.55950151000434,53516.20145352001 2023-12-03,03:37:07.000,337,11066957,13565,0,1701574626,13048.178862449997,80.26343805000215,53515.85209752 2023-12-03,03:37:11.000,337,11066995,13645,0,1701574630,13048.259698169997,80.08016067000426,53515.509728640005 2023-12-03,03:37:15.000,337,11066986,13565,0,1701574634,13048.394424370003,79.94622720000189,53515.13242416 2023-12-03,03:37:19.000,337,11067001,13845,0,1701574638,13048.724503559999,79.81934285999887,53514.95075904001 2023-12-03,03:37:23.000,337,11066921,13485,0,1701574642,13049.074791679996,79.84753938000358,53514.59441592001 2023-12-03,03:37:27.000,337,11066965,13565,0,1701574646,13049.654114339988,79.81934285999887,53514.46166064 2023-12-03,03:37:31.000,337,11066980,13605,0,1701574650,13050.193019139995,79.84049025000422,53514.2031372 2023-12-03,03:37:35.000,337,11066981,13765,0,1701574654,13050.967694789993,79.82639198999823,53514.19615008 2023-12-03,03:37:39.000,337,11066946,13285,0,1701574658,13051.648062100001,79.8616376400023,53514.03544632 2023-12-03,03:37:43.000,337,11066972,13565,0,1701574662,13052.611354429995,79.78409721000207,53514.11230464001 2023-12-03,03:37:47.000,337,11067010,13445,0,1701574666,13053.372557459988,79.74180242999864,53514.03544632 2023-12-03,03:37:51.000,337,11066980,13285,0,1701574670,13054.201123589992,79.70655678000185,53514.070381920006 2023-12-03,03:37:55.000,337,11067011,13525,0,1701574674,13055.029689719995,79.67131112999778,53514.119291760006 2023-12-03,03:37:59.000,337,11066978,13245,0,1701574678,13055.784156439993,79.67131112999778,53514.14724024 2023-12-03,03:38:03.000,337,11066942,13525,0,1701574682,13056.525150540001,79.7136059100012,53514.18217584 2023-12-03,03:38:07.000,337,11066961,13565,0,1701574686,13057.21225415999,79.77704808000271,53514.18916296001 2023-12-03,03:38:11.000,337,11066961,13685,0,1701574690,13058.054292909997,79.8968832899991,53514.36384096 2023-12-03,03:38:15.000,337,11066976,13365,0,1701574694,13058.88285904,79.94622720000189,53514.42672504001 2023-12-03,03:38:19.000,337,11066994,13445,0,1701574698,13059.623853139994,80.03786589000083,53514.53851896 2023-12-03,03:38:23.000,337,11066997,13605,0,1701574702,13060.499573439993,80.1083571900017,53514.75511968 2023-12-03,03:38:27.000,337,11067028,13365,0,1701574706,13061.30119433,80.24229066000407,53514.90184920001 2023-12-03,03:38:31.000,337,11066958,13485,0,1701574710,13062.163442009994,80.42556804000196,53514.99966888001 2023-12-03,03:38:35.000,337,11066983,13525,0,1701574714,13063.059371239993,80.6017962900005,53515.20928248 2023-12-03,03:38:39.000,337,11066959,13525,0,1701574718,13063.975509399992,80.84851583999989,53515.43287032001 2023-12-03,03:38:43.000,337,11066967,13325,0,1701574722,13064.79060290999,81.05294061000313,53515.71934224001 2023-12-03,03:38:47.000,337,11066984,13325,0,1701574726,13065.565278559989,81.34900406999805,53515.90799448001 2023-12-03,03:38:51.000,337,11066989,13485,0,1701574730,13066.272591109991,81.60277275000408,53516.20145352001 2023-12-03,03:38:55.000,337,11066988,13565,0,1701574734,13066.811495909998,81.82834490999812,53516.4739512 2023-12-03,03:38:59.000,337,11066955,13685,0,1701574738,13067.28977391999,82.10326098000223,53516.64164208 2023-12-03,03:39:03.000,337,11066932,13725,0,1701574742,13067.842151340003,82.32883314000355,53516.98401096 2023-12-03,03:39:07.000,337,11066958,13285,0,1701574746,13068.3541109,82.53325790999952,53517.27048288 2023-12-03,03:39:11.000,337,11066997,13805,0,1701574750,13068.637035920001,82.7658792000002,53517.59887752 2023-12-03,03:39:15.000,337,11067005,13605,0,1701574754,13068.946906179997,82.98440223000216,53517.8364396 2023-12-03,03:39:19.000,337,11066929,13525,0,1701574758,13069.122050239988,83.18177786999877,53518.074001680005 2023-12-03,03:39:23.000,337,11066984,13645,0,1701574762,13069.209622269998,83.33685872999922,53518.22771832 2023-12-03,03:39:27.000,337,11066983,13685,0,1701574766,13069.243303819989,83.47784133000096,53518.47226752001 2023-12-03,03:39:31.000,337,11066961,13605,0,1701574770,13069.202885959989,83.57652914999926,53518.68188112 2023-12-03,03:39:35.000,337,11066981,13485,0,1701574774,13069.014269279993,83.68931523000356,53518.912456080005 2023-12-03,03:39:39.000,337,11066965,13645,0,1701574778,13068.940169870002,83.78800305000186,53519.10110832001 2023-12-03,03:39:43.000,337,11066947,13165,0,1701574782,13068.778498430001,83.8161995699993,53519.31072192001 2023-12-03,03:39:47.000,337,11066901,13285,0,1701574786,13068.52925495999,83.76685566000378,53519.45046432 2023-12-03,03:39:51.000,337,11066966,13285,0,1701574790,13068.3541109,83.7809539200025,53519.57623248001 2023-12-03,03:39:55.000,337,11066970,13485,0,1701574794,13068.178966839994,83.80915043999994,53519.64610368001 2023-12-03,03:39:59.000,337,11066952,13605,0,1701574798,13068.084658499989,83.85144522000337,53519.799820320004 2023-12-03,03:40:03.000,337,11066969,13085,0,1701574802,13067.963404919989,83.9289856500036,53519.76488472001 2023-12-03,03:40:07.000,337,11066931,13245,0,1701574806,13067.902778129988,83.91488739000488,53519.87667864 2023-12-03,03:40:11.000,337,11066962,13165,0,1701574810,13067.788260859998,83.97832955999911,53519.89065288001 2023-12-03,03:40:15.000,337,11066970,13765,0,1701574814,13067.801733480002,84.11226303000149,53520.09327936 2023-12-03,03:40:19.000,337,11066953,13685,0,1701574818,13067.687216209997,84.25324563000322,53520.06533088 2023-12-03,03:40:23.000,337,11066950,13405,0,1701574822,13067.768051929997,84.39422822999768,53520.253983120005 2023-12-03,03:40:27.000,337,11066974,13725,0,1701574826,13067.761315620002,84.5211125700007,53520.302892960004 2023-12-03,03:40:31.000,337,11066968,13725,0,1701574830,13067.754579309993,84.59865300000092,53520.36577704001 2023-12-03,03:40:35.000,337,11066989,13925,0,1701574834,13067.815206099993,84.78193037999881,53520.3518028 2023-12-03,03:40:39.000,337,11066973,13565,0,1701574838,13067.983613849989,84.9299621099999,53520.46359672001 2023-12-03,03:40:43.000,337,11066981,13485,0,1701574842,13068.057713259994,85.01455166999949,53520.50551944 2023-12-03,03:40:47.000,337,11067039,13405,0,1701574846,13068.199175769994,85.15553427000123,53520.56840352 2023-12-03,03:40:51.000,337,11066992,13645,0,1701574850,13068.26653886999,85.23307470000145,53520.61032624001 2023-12-03,03:40:55.000,337,11067016,13685,0,1701574854,13068.36758351999,85.3247133900004,53520.771029999996 2023-12-03,03:40:59.000,337,11066978,13205,0,1701574858,13068.36758351999,85.35995904000447,53520.79897848001 2023-12-03,03:41:03.000,337,11066989,13485,0,1701574862,13068.33390197,85.39520469000126,53520.93173376 2023-12-03,03:41:07.000,337,11066957,13565,0,1701574866,13068.259802559995,85.45159773000341,53520.95269512 2023-12-03,03:41:11.000,337,11067019,13685,0,1701574870,13068.239593629994,85.52913816000364,53521.01557920001 2023-12-03,03:41:15.000,337,11066957,13845,0,1701574874,13068.27327518,85.57848206999915,53521.0505148 2023-12-03,03:41:19.000,337,11066964,13805,0,1701574878,13068.29348411,85.62782598000194,53521.15532160001 2023-12-03,03:41:23.000,337,11066966,13525,0,1701574882,13068.31369304,85.66307162999874,53521.120386 2023-12-03,03:41:27.000,337,11066929,13525,0,1701574886,13068.3541109,85.74766118999833,53521.07147616 2023-12-03,03:41:31.000,337,11066953,13645,0,1701574890,13068.47536448,85.81815248999919,53521.12737312 2023-12-03,03:41:35.000,337,11067004,13605,0,1701574894,13068.48883709999,85.90274204999878,53521.13436024001 2023-12-03,03:41:39.000,337,11066984,13285,0,1701574898,13068.610090679991,85.97323334999965,53521.31602536 2023-12-03,03:41:43.000,337,11066968,13245,0,1701574902,13068.603354369996,86.00142987000436,53521.46974200001 2023-12-03,03:41:47.000,337,11066970,13525,0,1701574906,13068.542727579996,85.95208596000157,53521.56756168001 2023-12-03,03:41:51.000,337,11066951,13365,0,1701574910,13068.45515555,85.98733160999836,53521.56057456 2023-12-03,03:41:55.000,337,11066963,13765,0,1701574914,13068.38779244999,85.93093857000349,53521.61647152001 2023-12-03,03:41:59.000,337,11067001,13365,0,1701574918,13068.172230529999,85.8815946600007,53521.5745488 2023-12-03,03:42:03.000,337,11066974,13565,0,1701574922,13068.091394809999,85.81815248999919,53521.5046776 2023-12-03,03:42:07.000,337,11066966,13245,0,1701574926,13068.111603739999,85.79700510000112,53521.62345864 2023-12-03,03:42:11.000,337,11066984,13445,0,1701574930,13067.956668609993,85.80405423000047,53521.55358744 2023-12-03,03:42:15.000,337,11066987,13605,0,1701574934,13068.064449569989,85.7829068400024,53521.68634272001 2023-12-03,03:42:19.000,337,11066908,13525,0,1701574938,13067.896041819993,85.76175945000432,53521.69332984 2023-12-03,03:42:23.000,337,11066965,13605,0,1701574942,13067.754579309993,85.76880858000368,53521.609484399996 2023-12-03,03:42:27.000,337,11066934,13405,0,1701574946,13067.545753699997,85.81815248999919,53521.48371624 2023-12-03,03:42:31.000,337,11066976,13565,0,1701574950,13067.565962629997,85.81110335999983,53521.68634272001 2023-12-03,03:42:35.000,337,11066963,13885,0,1701574954,13067.363873329996,85.74061205999897,53521.665381360006 2023-12-03,03:42:39.000,337,11066941,13565,0,1701574958,13067.242619749995,85.6842190200041,53521.70031696 2023-12-03,03:42:43.000,337,11066962,13325,0,1701574962,13066.99337628,85.5714329399998,53521.65839424001 2023-12-03,03:42:47.000,337,11066976,13525,0,1701574966,13066.919276869994,85.45159773000341,53521.62345864 2023-12-03,03:42:51.000,337,11066965,13645,0,1701574970,13066.696978639993,85.33881164999912,53521.546600320005 2023-12-03,03:42:55.000,337,11066968,13605,0,1701574974,13066.616142919993,85.24012383000081,53521.48371624 2023-12-03,03:42:59.000,337,11066956,13325,0,1701574978,13066.474680409992,85.12028862000443,53521.39987080001 2023-12-03,03:43:03.000,337,11066980,13765,0,1701574982,13066.548779819997,85.08504297000036,53521.49070336001 2023-12-03,03:43:07.000,337,11067007,13525,0,1701574986,13066.521834580002,85.00045341000077,53521.40685792 2023-12-03,03:43:11.000,337,11066979,13085,0,1701574990,13066.542043510002,84.96520776000398,53521.39288368 2023-12-03,03:43:15.000,337,11066956,13325,0,1701574994,13066.582461370002,84.89471646000311,53521.329999600006 2023-12-03,03:43:19.000,337,11066959,13565,0,1701574998,13066.636351849993,84.78193037999881,53521.309038240004 2023-12-03,03:43:23.000,337,11066977,13845,0,1701575002,13066.575725059993,84.65504604000307,53521.18327008001 2023-12-03,03:43:27.000,337,11066983,13725,0,1701575006,13066.481416720002,84.52816170000006,53521.043527680005 2023-12-03,03:43:31.000,337,11066949,13325,0,1701575010,13066.582461370002,84.40127736000431,53521.25314128001 2023-12-03,03:43:35.000,337,11066953,13725,0,1701575014,13066.481416720002,84.175705200003,53521.295064 2023-12-03,03:43:39.000,337,11066989,13565,0,1701575018,13066.339954210001,84.0629191199987,53521.26711552 2023-12-03,03:43:43.000,337,11066946,13925,0,1701575022,13066.265854799996,83.88669087000017,53521.28807688 2023-12-03,03:43:47.000,337,11066971,13765,0,1701575026,13066.15807384,83.6822661000042,53521.23217992001 2023-12-03,03:43:51.000,337,11066998,13125,0,1701575030,13066.151337529991,83.54833263000182,53521.211218560005 2023-12-03,03:43:55.000,337,11066955,13565,0,1701575034,13066.232173249991,83.4707922000016,53521.18327008001 2023-12-03,03:43:59.000,337,11066972,13565,0,1701575038,13066.461207790002,83.4214482899988,53521.07147616 2023-12-03,03:44:03.000,337,11067025,13245,0,1701575042,13066.643088159988,83.4214482899988,53520.9806436 2023-12-03,03:44:07.000,337,11066946,13525,0,1701575046,13067.01358521,83.38620264000201,53520.95269512 2023-12-03,03:44:11.000,337,11066955,13805,0,1701575050,13067.532281079992,83.4214482899988,53521.07846328 2023-12-03,03:44:15.000,337,11066956,13405,0,1701575054,13067.997086469994,83.4707922000016,53521.00859208 2023-12-03,03:44:19.000,337,11066936,13645,0,1701575058,13068.45515555,83.55538176000118,53521.13436024001 2023-12-03,03:44:23.000,337,11066975,13525,0,1701575062,13068.778498430001,83.5694800199999,53521.20423144001 2023-12-03,03:44:27.000,337,11067003,13245,0,1701575066,13069.128786549998,83.67521697000484,53521.32301248001 2023-12-03,03:44:31.000,337,11066985,13365,0,1701575070,13069.438656809994,83.85849435000273,53521.4348064 2023-12-03,03:44:35.000,337,11066957,13565,0,1701575074,13069.70810920999,83.9289856500036,53521.5046776 2023-12-03,03:44:39.000,337,11066943,13485,0,1701575078,13069.970825299992,84.02062434000254,53521.61647152001 2023-12-03,03:44:43.000,337,11066984,13685,0,1701575082,13070.119024120002,84.09816477000277,53521.6793556 2023-12-03,03:44:47.000,337,11066962,13645,0,1701575086,13070.348058659998,84.04882085999998,53521.85403360001 2023-12-03,03:44:51.000,337,11067032,13445,0,1701575090,13070.408685449998,84.10521390000213,53521.833072240006 2023-12-03,03:44:55.000,337,11066930,13885,0,1701575094,13070.476048549994,84.08406651000405,53521.96582752 2023-12-03,03:44:59.000,337,11066914,13565,0,1701575098,13070.388476519998,84.06996824999806,53522.05666008 2023-12-03,03:45:03.000,337,11066961,13645,0,1701575102,13070.368267589998,84.04882085999998,53522.2732608 2023-12-03,03:45:07.000,337,11066974,13685,0,1701575106,13070.125760429997,83.99242781999783,53522.36409336 2023-12-03,03:45:11.000,337,11066928,13405,0,1701575110,13069.876516960001,83.97128042999975,53522.482874400004 2023-12-03,03:45:15.000,337,11066991,13405,0,1701575114,13069.62727348999,83.98537868999847,53522.552745600005 2023-12-03,03:45:19.000,337,11066960,13285,0,1701575118,13069.32413953999,83.92193652000424,53522.57370696001 2023-12-03,03:45:23.000,337,11066991,13525,0,1701575122,13069.027741899998,83.90078912999888,53522.57370696001 2023-12-03,03:45:27.000,337,11066959,13325,0,1701575126,13068.677453780001,83.7809539200025,53522.49684864001 2023-12-03,03:45:31.000,337,11066939,13645,0,1701575130,13068.461891859995,83.71046262000164,53522.57370696001 2023-12-03,03:45:35.000,337,11066961,13445,0,1701575134,13068.098131119994,83.59767654000461,53522.46890016 2023-12-03,03:45:39.000,337,11066937,13205,0,1701575138,13067.842151340003,83.40735003000009,53522.73441072 2023-12-03,03:45:43.000,337,11066962,13245,0,1701575142,13067.491863219992,83.24522004000028,53522.69248800001 2023-12-03,03:45:47.000,337,11066953,13605,0,1701575146,13067.13483879,83.09718830999918,53522.74838496 2023-12-03,03:45:51.000,337,11066977,13565,0,1701575150,13066.784550669989,82.94915657999809,53522.74139784001 2023-12-03,03:45:55.000,337,11066982,13405,0,1701575154,13066.387108379997,82.84341963000043,53522.69947512 2023-12-03,03:45:59.000,337,11066982,13605,0,1701575158,13066.05702919,82.67424051000125,53522.69248800001 2023-12-03,03:46:03.000,337,11066962,13325,0,1701575162,13065.679795829994,82.56850356000359,53522.601655440005 2023-12-03,03:46:07.000,337,11066966,13405,0,1701575166,13065.363189260002,82.49096313000337,53522.48986152 2023-12-03,03:46:11.000,337,11067012,13565,0,1701575170,13065.093736859992,82.38522617999843,53522.46191304 2023-12-03,03:46:15.000,337,11066989,13485,0,1701575174,13064.945538039996,82.3217840100042,53522.433964560005 2023-12-03,03:46:19.000,337,11066989,13405,0,1701575178,13064.75692136,82.2724401000014,53522.37806760001 2023-12-03,03:46:23.000,337,11067002,13685,0,1701575182,13064.581777299994,82.18785054000182,53522.336144880006 2023-12-03,03:46:27.000,337,11066967,13485,0,1701575186,13064.359479069994,82.05391706999944,53522.2732608 2023-12-03,03:46:31.000,337,11067004,13445,0,1701575190,13064.096762979992,81.91998360000434,53522.25928656001 2023-12-03,03:46:35.000,337,11066998,13525,0,1701575194,13063.780156410001,81.75785361000453,53522.23133808 2023-12-03,03:46:39.000,337,11066968,13605,0,1701575198,13063.37597781,81.58867448999808,53522.098582800005 2023-12-03,03:46:43.000,337,11067008,13805,0,1701575202,13062.958326589993,81.41949536999891,53521.930891920005 2023-12-03,03:46:47.000,337,11066949,13925,0,1701575206,13062.628247399996,81.26441450999846,53521.82608512001 2023-12-03,03:46:51.000,337,11066955,13565,0,1701575210,13062.21059617999,81.08818625999993,53521.644420000004 2023-12-03,03:46:55.000,337,11067015,13565,0,1701575214,13061.995034259999,80.89081062000332,53521.546600320005 2023-12-03,03:46:59.000,337,11066962,13405,0,1701575218,13061.813153889998,80.74982802000159,53521.35794808 2023-12-03,03:47:03.000,337,11066980,13605,0,1701575222,13061.792944959998,80.57359977000306,53521.37192232001 2023-12-03,03:47:07.000,337,11066992,13325,0,1701575226,13061.786208649988,80.51015760000155,53521.24615416 2023-12-03,03:47:11.000,337,11066981,13645,0,1701575230,13061.806417579988,80.41146978000324,53521.14833448 2023-12-03,03:47:15.000,337,11066945,13325,0,1701575234,13061.887253299989,80.42556804000196,53521.06448904001 2023-12-03,03:47:19.000,337,11066933,13645,0,1701575238,13061.981561639994,80.44671543000004,53520.93173376 2023-12-03,03:47:23.000,337,11066957,13845,0,1701575242,13062.055661049999,80.48901021000347,53520.75006864001 2023-12-03,03:47:27.000,337,11067019,13765,0,1701575246,13062.1567057,80.50310847000219,53520.61731336 2023-12-03,03:47:31.000,337,11067010,13725,0,1701575250,13062.47331226999,80.51720673000091,53520.63128760001 2023-12-03,03:47:35.000,337,11066959,13365,0,1701575254,13062.655192639992,80.55950151000434,53520.540455040005 2023-12-03,03:47:39.000,337,11066990,13485,0,1701575258,13062.958326589993,80.6017962900005,53520.51250656001 2023-12-03,03:47:43.000,337,11066972,13605,0,1701575262,13063.30861470999,80.63704194000456,53520.56840352 2023-12-03,03:47:47.000,337,11066984,13645,0,1701575266,13063.65216651999,80.74982802000159,53520.61032624001 2023-12-03,03:47:51.000,337,11066930,13485,0,1701575270,13063.935091539992,80.84851583999989,53520.61032624001 2023-12-03,03:47:55.000,337,11067012,13805,0,1701575274,13064.184335010003,80.90490888000204,53520.63128760001 2023-12-03,03:47:59.000,337,11067011,13485,0,1701575278,13064.406633239989,81.0106458299997,53520.67321032 2023-12-03,03:48:03.000,337,11067003,13725,0,1701575282,13064.413369549999,81.02474408999842,53520.638274720004 2023-12-03,03:48:07.000,337,11066998,13365,0,1701575286,13064.473996339999,81.08818625999993,53520.68718456 2023-12-03,03:48:11.000,337,11067020,13845,0,1701575290,13064.52788681999,81.0599897400025,53520.805965600004 2023-12-03,03:48:15.000,337,11066984,13525,0,1701575294,13064.426842169989,80.96835105000355,53520.757055760005 2023-12-03,03:48:19.000,337,11067051,13445,0,1701575298,13064.413369549999,80.90490888000204,53520.84788832001 2023-12-03,03:48:23.000,337,11066997,13525,0,1701575302,13064.399896929994,80.86261409999861,53520.96666936001 2023-12-03,03:48:27.000,337,11066985,13605,0,1701575306,13064.258434419993,80.82736845000181,53520.95269512 2023-12-03,03:48:31.000,337,11066980,13725,0,1701575310,13064.090026669997,80.75687715000095,53520.9107724 2023-12-03,03:48:35.000,337,11066971,13325,0,1701575314,13063.941827850002,80.72163150000415,53520.98763072001 2023-12-03,03:48:39.000,337,11067012,13405,0,1701575318,13063.753211169991,80.61589454999921,53520.95269512 2023-12-03,03:48:43.000,337,11066980,13765,0,1701575322,13063.59827604,80.67228759000136,53520.9107724 2023-12-03,03:48:47.000,337,11066966,13285,0,1701575326,13063.4366046,80.61589454999921,53520.81295272 2023-12-03,03:48:51.000,337,11067007,13765,0,1701575330,13063.254724229999,80.57359977000306,53520.805965600004 2023-12-03,03:48:55.000,337,11066952,13605,0,1701575334,13063.126734339989,80.58769803000177,53520.79897848001 2023-12-03,03:48:59.000,337,11066997,13565,0,1701575338,13063.093052789998,80.49605934000283,53520.86884968001 2023-12-03,03:49:03.000,337,11066959,13565,0,1701575342,13062.965062900003,80.48196108000411,53520.88981104 2023-12-03,03:49:07.000,337,11067006,13605,0,1701575346,13062.850545629997,80.43966630000068,53520.8409012 2023-12-03,03:49:11.000,337,11067029,13445,0,1701575350,13062.769709909997,80.42556804000196,53520.76404288 2023-12-03,03:49:15.000,337,11067007,13805,0,1701575354,13062.648456329996,80.43261717000132,53520.77801712001 2023-12-03,03:49:19.000,337,11066955,13365,0,1701575358,13062.574356919991,80.43261717000132,53520.72212016 2023-12-03,03:49:23.000,337,11067015,13725,0,1701575362,13062.43963072,80.4537645599994,53520.57539064 2023-12-03,03:49:27.000,337,11066976,13485,0,1701575366,13062.466575959996,80.5524523799977,53520.44962248 2023-12-03,03:49:31.000,337,11066933,13565,0,1701575370,13062.513730129991,80.60884541999985,53520.46359672001 2023-12-03,03:49:35.000,337,11066934,13525,0,1701575374,13062.634983709992,80.60884541999985,53520.47757096 2023-12-03,03:49:39.000,337,11066972,13765,0,1701575378,13062.742764670002,80.64409107000392,53520.470583840004 2023-12-03,03:49:43.000,337,11066993,13565,0,1701575382,13062.877490869992,80.65114020000328,53520.51250656001 2023-12-03,03:49:47.000,337,11066993,13565,0,1701575386,13062.951590279998,80.65818933000264,53520.4566096 2023-12-03,03:49:51.000,337,11066967,13765,0,1701575390,13063.086316479988,80.67933672000072,53520.4566096 2023-12-03,03:49:55.000,337,11066953,13685,0,1701575394,13063.241251609994,80.68638585000008,53520.44263536001 2023-12-03,03:49:59.000,337,11066994,13325,0,1701575398,13063.402923049995,80.73572976000287,53520.40071264 2023-12-03,03:50:03.000,337,11066973,13605,0,1701575402,13063.524176629995,80.74277889000223,53520.35878992 2023-12-03,03:50:07.000,337,11066989,13645,0,1701575406,13063.733002239991,80.77097540999966,53520.43564824001 2023-12-03,03:50:11.000,337,11066975,13605,0,1701575410,13063.941827850002,80.8132701900031,53520.37975128 2023-12-03,03:50:15.000,337,11066945,13765,0,1701575414,13064.218016559993,80.86966322999797,53520.37975128 2023-12-03,03:50:19.000,337,11066998,13565,0,1701575418,13064.379687999994,80.91900714000076,53520.31686720001 2023-12-03,03:50:23.000,337,11066955,13325,0,1701575422,13064.54809574999,80.95425279000483,53520.54744216 2023-12-03,03:50:27.000,337,11066970,13685,0,1701575426,13064.70976718999,80.98244931000227,53520.58237776001 2023-12-03,03:50:31.000,337,11066999,13605,0,1701575430,13064.723239809995,81.01769495999906,53520.61731336 2023-12-03,03:50:35.000,337,11066982,13485,0,1701575434,13064.77713029,81.14457930000208,53520.596352 2023-12-03,03:50:39.000,337,11066968,13445,0,1701575438,13064.85122969999,81.17982494999887,53520.596352 2023-12-03,03:50:43.000,337,11066970,12965,0,1701575442,13064.85122969999,81.27146363999782,53520.589364880005 2023-12-03,03:50:47.000,337,11067027,13605,0,1701575446,13064.87143862999,81.36310233000404,53520.638274720004 2023-12-03,03:50:51.000,337,11067002,13245,0,1701575450,13064.884911249996,81.44064276000427,53520.56840352 2023-12-03,03:50:55.000,337,11067017,13725,0,1701575454,13065.039846380001,81.5675271,53520.64526184 2023-12-03,03:50:59.000,337,11066942,13405,0,1701575458,13065.167836269997,81.59572362000472,53520.638274720004 2023-12-03,03:51:03.000,337,11066939,13725,0,1701575462,13065.376661879993,81.65916578999895,53520.826926960006 2023-12-03,03:51:07.000,337,11066973,13285,0,1701575466,13065.491179149998,81.70850970000174,53520.90378528 2023-12-03,03:51:11.000,337,11066956,13565,0,1701575470,13065.477706529993,81.75785361000453,53520.9806436 2023-12-03,03:51:15.000,337,11066978,13845,0,1701575474,13065.457497599993,81.76490274000389,53521.08545040001 2023-12-03,03:51:19.000,337,11066966,13525,0,1701575478,13065.356452949993,81.77900100000261,53521.16929584 2023-12-03,03:51:23.000,337,11066968,13565,0,1701575482,13065.087000549996,81.8142466499994,53521.141347360004 2023-12-03,03:51:27.000,337,11066981,13485,0,1701575486,13064.81081183999,81.77195187000325,53521.19724432 2023-12-03,03:51:31.000,337,11066966,13405,0,1701575490,13064.46726002999,81.80719752000005,53521.162308720006 2023-12-03,03:51:35.000,337,11066986,13445,0,1701575494,13064.191071319998,81.77900100000261,53521.23916704 2023-12-03,03:51:39.000,337,11066975,13245,0,1701575498,13063.867728439996,81.76490274000389,53521.30205112001 2023-12-03,03:51:43.000,337,11066973,13565,0,1701575502,13063.71952962,81.82129577999876,53521.32301248001 2023-12-03,03:51:47.000,337,11066949,13845,0,1701575506,13063.443340909995,81.83539404000476,53521.34397384 2023-12-03,03:51:51.000,337,11066995,13245,0,1701575510,13063.180624819994,81.85654143000284,53521.309038240004 2023-12-03,03:51:55.000,337,11066989,13365,0,1701575514,13062.944853970002,81.91293446999771,53521.35794808 2023-12-03,03:51:59.000,337,11066977,13565,0,1701575518,13062.675401569992,81.96932750999986,53521.31602536 2023-12-03,03:52:03.000,337,11066974,13565,0,1701575522,13062.358795,81.98342576999858,53521.13436024001 2023-12-03,03:52:07.000,337,11066945,13525,0,1701575526,13062.143233079994,81.94113099000242,53521.26711552 2023-12-03,03:52:11.000,337,11066982,13325,0,1701575530,13061.792944959998,81.9622783800005,53521.141347360004 2023-12-03,03:52:15.000,337,11066971,13765,0,1701575534,13061.570646729997,81.98342576999858,53521.08545040001 2023-12-03,03:52:19.000,337,11066995,13765,0,1701575538,13061.287721709996,81.9622783800005,53521.01557920001 2023-12-03,03:52:23.000,337,11066974,13525,0,1701575542,13061.11931396,81.93408186000306,53521.092437520005 2023-12-03,03:52:27.000,337,11066951,13725,0,1701575546,13060.944169899994,81.97637663999922,53521.03654056001 2023-12-03,03:52:31.000,337,11066945,13565,0,1701575550,13060.789234769989,82.00457316000393,53521.02955344 2023-12-03,03:52:35.000,337,11067030,13885,0,1701575554,13060.593881779998,82.00457316000393,53520.9806436 2023-12-03,03:52:39.000,337,11066988,13405,0,1701575558,13060.452419269997,82.03276968000137,53520.94570800001 2023-12-03,03:52:43.000,337,11067003,13525,0,1701575562,13060.230121039996,82.03276968000137,53520.85487544 2023-12-03,03:52:47.000,337,11066957,13445,0,1701575566,13059.97414125999,82.09621185000287,53520.69417168 2023-12-03,03:52:51.000,337,11066963,13725,0,1701575570,13059.77878827,82.14555575999839,53520.6662232 2023-12-03,03:52:55.000,337,11066991,13365,0,1701575574,13059.435236459998,82.2724401000014,53520.53346792001 2023-12-03,03:52:59.000,337,11066956,13485,0,1701575578,13059.287037640002,82.39227530999779,53520.51949368 2023-12-03,03:53:03.000,337,11066978,13445,0,1701575582,13059.172520369997,82.44866834999993,53520.51250656001 2023-12-03,03:53:07.000,337,11066974,13485,0,1701575586,13059.084948340002,82.5191596500008,53520.42866112 2023-12-03,03:53:11.000,337,11067019,13645,0,1701575590,13059.024321550001,82.46276660999865,53520.4566096 2023-12-03,03:53:15.000,337,11066986,13525,0,1701575594,13058.88285904,82.32883314000355,53520.40071264 2023-12-03,03:53:19.000,337,11066984,13485,0,1701575598,13058.5190983,82.19489967000118,53520.34481568001 2023-12-03,03:53:23.000,337,11066984,13405,0,1701575602,13057.919566709992,82.03981881000072,53520.29590584001 2023-12-03,03:53:27.000,337,11066964,13605,0,1701575606,13057.306562499994,81.84244317000412,53520.22603464001 2023-12-03,03:53:31.000,337,11066950,13405,0,1701575610,13056.626195190001,81.63096927000151,53520.12821496001 2023-12-03,03:53:35.000,337,11067006,13685,0,1701575614,13056.07381776999,81.29261103000317,53519.97449832 2023-12-03,03:53:39.000,337,11066970,13925,0,1701575618,13055.467549870002,81.03179321999778,53519.83475592 2023-12-03,03:53:43.000,337,11066943,13245,0,1701575622,13055.090316509995,80.74277889000223,53519.76488472001 2023-12-03,03:53:47.000,337,11066961,13245,0,1701575626,13054.665928979994,80.4537645599994,53519.59719384001 2023-12-03,03:53:51.000,337,11067010,13365,0,1701575630,13054.389740270002,80.19999588000064,53519.31072192001 2023-12-03,03:53:55.000,337,11066975,13525,0,1701575634,13054.288695620002,79.95327633000124,53519.15700528 2023-12-03,03:53:59.000,337,11067002,13605,0,1701575638,13054.281959309992,79.7136059100012,53518.982327280006 2023-12-03,03:54:03.000,337,11066947,13925,0,1701575642,13054.268486690002,79.57967243999883,53518.71681672001 2023-12-03,03:54:07.000,337,11066935,13405,0,1701575646,13054.403212889993,79.43868984000437,53518.54912584001 2023-12-03,03:54:11.000,337,11066985,13645,0,1701575650,13054.571620639988,79.36114941000415,53518.35348648001 2023-12-03,03:54:15.000,337,11066978,13205,0,1701575654,13054.888227209995,79.34705114999815,53518.20675696 2023-12-03,03:54:19.000,337,11066977,13725,0,1701575658,13055.514704039997,79.47393549000117,53518.025091840005 2023-12-03,03:54:23.000,337,11066907,13085,0,1701575662,13056.329797549995,79.56557418000011,53517.96919488001 2023-12-03,03:54:27.000,337,11066960,13765,0,1701575666,13057.266144639994,79.77704808000271,53517.8713752 2023-12-03,03:54:31.000,337,11066959,13525,0,1701575670,13058.444998889994,79.93917807000253,53517.86438808 2023-12-03,03:54:35.000,337,11067018,13605,0,1701575674,13059.69795255,80.11540632000106,53517.91329792 2023-12-03,03:54:39.000,337,11066991,13645,0,1701575678,13060.99132406999,80.31278195999766,53517.94823352001 2023-12-03,03:54:43.000,337,11066944,13405,0,1701575682,13062.29143189999,80.67228759000136,53517.99714336001 2023-12-03,03:54:47.000,337,11066932,13205,0,1701575686,13063.57806711,80.97540018000291,53518.16483424001 2023-12-03,03:54:51.000,337,11066994,13205,0,1701575690,13064.75692136,81.29261103000317,53518.290602400004 2023-12-03,03:54:55.000,337,11066975,13445,0,1701575694,13065.881885129995,81.48998666999978,53518.5351516 2023-12-03,03:54:59.000,337,11067012,13525,0,1701575698,13066.845177459989,81.72965708999982,53518.70284248 2023-12-03,03:55:03.000,337,11067005,13325,0,1701575702,13067.882569199988,81.83539404000476,53519.150018160006 2023-12-03,03:55:07.000,337,11066999,13085,0,1701575706,13068.717871640001,81.99047489999793,53519.38758024001 2023-12-03,03:55:11.000,337,11066962,13605,0,1701575710,13069.559910389995,82.15260488999775,53519.702000640005 2023-12-03,03:55:15.000,337,11066964,13805,0,1701575714,13070.368267589998,82.24424358000397,53519.96052408001 2023-12-03,03:55:19.000,337,11066957,13445,0,1701575718,13071.008217039991,82.34998053000163,53520.2120604 2023-12-03,03:55:23.000,337,11066951,13445,0,1701575722,13071.378714090002,82.43457009000122,53520.47757096 2023-12-03,03:55:27.000,337,11066991,13365,0,1701575726,13071.641430179989,82.56850356000359,53520.69417168 2023-12-03,03:55:31.000,337,11067055,13445,0,1701575730,13071.809837929999,82.6178474699991,53520.938720879996 2023-12-03,03:55:35.000,337,11067027,13325,0,1701575734,13071.877201029994,82.66014225000254,53521.2251928 2023-12-03,03:55:39.000,337,11066973,13245,0,1701575738,13071.90414626999,82.65309312000318,53521.44878064001 2023-12-03,03:55:43.000,337,11066968,13325,0,1701575742,13071.84351947999,82.63194572999782,53521.77018816 2023-12-03,03:55:47.000,337,11066979,13685,0,1701575746,13071.675111729994,82.59670008000103,53521.91691768 2023-12-03,03:55:51.000,337,11066982,13445,0,1701575750,13071.540385529988,82.50506139000208,53522.0636472 2023-12-03,03:55:55.000,337,11067020,13245,0,1701575754,13071.425868259998,82.49801226000272,53522.15447976 2023-12-03,03:55:59.000,337,11066973,13405,0,1701575758,13071.412395639993,82.39932444000442,53522.35011912 2023-12-03,03:56:03.000,337,11066947,13365,0,1701575762,13071.297878370002,82.39227530999779,53522.39204184 2023-12-03,03:56:07.000,337,11066977,13445,0,1701575766,13071.163152169996,82.41342270000314,53522.53178424 2023-12-03,03:56:11.000,337,11066980,13845,0,1701575770,13071.095789070001,82.42752096000186,53522.69947512 2023-12-03,03:56:15.000,337,11066962,13565,0,1701575774,13070.920645009995,82.41342270000314,53522.74139784001 2023-12-03,03:56:19.000,337,11066933,13525,0,1701575778,13070.84654559999,82.4557174799993,53522.94402432 2023-12-03,03:56:23.000,337,11066978,13285,0,1701575782,13070.80612773999,82.40637357000378,53523.16761216001 2023-12-03,03:56:27.000,337,11066956,13365,0,1701575786,13070.718555709995,82.34998053000163,53523.1815864 2023-12-03,03:56:31.000,337,11067015,13405,0,1701575790,13070.65119261,82.33588227000291,53523.25844472 2023-12-03,03:56:35.000,337,11066972,13605,0,1701575794,13070.60403843999,82.30063661999884,53523.342290160006 2023-12-03,03:56:39.000,337,11066925,13565,0,1701575798,13070.54341164999,82.23719445000461,53523.4261356 2023-12-03,03:56:43.000,337,11066961,13445,0,1701575802,13070.529939029999,82.26539097000204,53523.45408408 2023-12-03,03:56:47.000,337,11066986,13405,0,1701575806,13070.422158069989,82.27948923000076,53523.40517424 2023-12-03,03:56:51.000,337,11066967,13405,0,1701575810,13070.476048549994,82.26539097000204,53523.55190376001 2023-12-03,03:56:55.000,337,11066966,13565,0,1701575814,13070.375003899993,82.23719445000461,53523.656710560004 2023-12-03,03:56:59.000,337,11067010,13445,0,1701575818,13070.348058659998,82.25834184000269,53523.726581760006 2023-12-03,03:57:03.000,337,11066981,13605,0,1701575822,13070.267222939998,82.16670315000374,53523.78946584 2023-12-03,03:57:07.000,337,11066992,13245,0,1701575826,13070.145969359997,82.0750644600048,53523.80344008 2023-12-03,03:57:11.000,337,11066955,13405,0,1701575830,13070.092078879992,81.99047489999793,53523.85933704 2023-12-03,03:57:15.000,337,11066993,13285,0,1701575834,13070.051661019992,81.91293446999771,53523.9501696 2023-12-03,03:57:19.000,337,11066967,13485,0,1701575838,13070.017979470002,81.87063969000155,53523.97113096 2023-12-03,03:57:23.000,337,11066971,13405,0,1701575842,13069.863044339996,81.90588533999835,53523.78946584 2023-12-03,03:57:27.000,337,11067003,13725,0,1701575846,13069.889989579991,81.87768882000091,53523.86632416001 2023-12-03,03:57:31.000,337,11066979,13485,0,1701575850,13069.8360991,81.77195187000325,53523.96414384001 2023-12-03,03:57:35.000,337,11066985,13405,0,1701575854,13069.69463659,81.65916578999895,53524.061963520006 2023-12-03,03:57:39.000,337,11066963,13325,0,1701575858,13069.418447879994,81.63801840000087,53524.03401504001 2023-12-03,03:57:43.000,337,11066986,13285,0,1701575862,13069.182677029989,81.59572362000472,53524.13882184 2023-12-03,03:57:47.000,337,11066987,13165,0,1701575866,13068.818916290002,81.56047797000065,53524.15279608001 2023-12-03,03:57:51.000,337,11066938,13765,0,1701575870,13068.41473769,81.53933058000257,53524.17375744001 2023-12-03,03:57:55.000,337,11067000,13405,0,1701575874,13068.037504329994,81.47588841000106,53524.180744560006 2023-12-03,03:57:59.000,337,11066969,13565,0,1701575878,13067.693952519992,81.44064276000427,53524.110873360005 2023-12-03,03:58:03.000,337,11066946,13445,0,1701575882,13067.363873329996,81.34900406999805,53524.00606656001 2023-12-03,03:58:07.000,337,11066915,13765,0,1701575886,13067.060739379995,81.24326712000038,53524.04798928 2023-12-03,03:58:11.000,337,11066999,13365,0,1701575890,13066.771078049998,81.14457930000208,53523.98510520001 2023-12-03,03:58:15.000,337,11066965,13605,0,1701575894,13066.447735169997,81.0599897400025,53523.93619536001 2023-12-03,03:58:19.000,337,11067005,13085,0,1701575898,13066.11091966999,80.96835105000355,53523.95715672 2023-12-03,03:58:23.000,337,11066963,13605,0,1701575902,13065.83473096,80.8767123600046,53524.0200408 2023-12-03,03:58:27.000,337,11066954,13645,0,1701575906,13065.417079739993,80.74982802000159,53523.97811808 2023-12-03,03:58:31.000,337,11066981,13685,0,1701575910,13065.026373759996,80.62294367999857,53523.96414384001 2023-12-03,03:58:35.000,337,11066959,13725,0,1701575914,13064.50767788999,80.43261717000132,53523.92222112 2023-12-03,03:58:39.000,337,11066988,13565,0,1701575918,13064.002454640002,80.36212587000045,53523.92920824 2023-12-03,03:58:43.000,337,11066957,13605,0,1701575922,13063.41639567,80.24229066000407,53523.79645296001 2023-12-03,03:58:47.000,337,11066966,13325,0,1701575926,13062.978535519993,80.19294675000128,53523.726581760006 2023-12-03,03:58:51.000,337,11066978,13565,0,1701575930,13062.43963072,80.17884849000257,53523.607800720005 2023-12-03,03:58:55.000,337,11066957,13845,0,1701575934,13062.143233079994,80.11540632000106,53523.57985224001 2023-12-03,03:58:59.000,337,11067012,13245,0,1701575938,13061.826626509988,80.1436028399985,53523.50299392001 2023-12-03,03:59:03.000,337,11066967,13485,0,1701575942,13061.631273519997,80.09425893000298,53523.46107120001 2023-12-03,03:59:07.000,337,11066999,13725,0,1701575946,13061.462865770001,80.08016067000426,53523.370238640004 2023-12-03,03:59:11.000,337,11066976,13845,0,1701575950,13061.26077647,80.05901327999891,53523.34927728 2023-12-03,03:59:15.000,337,11066970,13565,0,1701575954,13061.05195085999,80.0096693700034,53523.24447048001 2023-12-03,03:59:19.000,337,11066966,13325,0,1701575958,13060.795971079999,79.90393241999845,53523.30735456 2023-12-03,03:59:23.000,337,11067015,13765,0,1701575962,13060.465891890002,79.8616376400023,53523.16761216001 2023-12-03,03:59:27.000,337,11066987,13165,0,1701575966,13060.108867459996,79.762949820004,53523.04883112001 2023-12-03,03:59:31.000,337,11066974,13605,0,1701575970,13059.846151369995,79.6501637399997,53523.06979248 2023-12-03,03:59:35.000,337,11066989,13485,0,1701575974,13059.543017419994,79.5514759200014,53522.96498568 2023-12-03,03:59:39.000,337,11067024,13525,0,1701575978,13059.300510259993,79.48803374999989,53522.92306296 2023-12-03,03:59:43.000,337,11066968,13365,0,1701575982,13059.031057859997,79.41754244999902,53522.85319176 2023-12-03,03:59:47.000,337,11066938,13085,0,1701575986,13058.82223225,79.41754244999902,53522.76235920001 2023-12-03,03:59:51.000,337,11066987,13405,0,1701575990,13058.66056081,79.41049331999966,53522.671526640006 2023-12-03,03:59:55.000,337,11066998,13925,0,1701575994,13058.566252469995,79.35410028000479,53522.58069408 2023-12-03,03:59:59.000,337,11066982,13405,0,1701575998,13058.465207819994,79.32590376000007,53522.52479712001 2023-12-03,04:00:03.000,337,11066959,13725,0,1701576002,13058.249645899989,79.2554124599992,53522.35011912 2023-12-03,04:00:07.000,337,11066955,13685,0,1701576006,13058.047556600002,79.22721594000177,53522.280247919996 2023-12-03,04:00:11.000,337,11066977,13685,0,1701576010,13057.885885160002,79.1567246400009,53522.22435096 2023-12-03,04:00:15.000,337,11066985,13525,0,1701576014,13057.68379586,79.16377377000026,53522.16146688001 2023-12-03,04:00:19.000,337,11066987,13845,0,1701576018,13057.488442869995,79.1567246400009,53522.049672960005 2023-12-03,04:00:23.000,337,11066956,13685,0,1701576022,13057.34024405,79.10033159999875,53522.11954416001 2023-12-03,04:00:27.000,337,11066984,13645,0,1701576026,13057.158363679999,79.06508595000196,53521.99377600001 2023-12-03,04:00:31.000,337,11066962,13605,0,1701576030,13056.983219619993,79.01574203999917,53521.98678888 2023-12-03,04:00:35.000,337,11066960,13605,0,1701576034,13056.794602939997,78.98049639000237,53521.91691768 2023-12-03,04:00:39.000,337,11066978,13765,0,1701576038,13056.646404120002,79.04393856000388,53521.84005936 2023-12-03,04:00:43.000,337,11066955,13645,0,1701576042,13056.518414229991,79.07213508000132,53521.665381360006 2023-12-03,04:00:47.000,337,11066974,13565,0,1701576046,13056.471260059996,79.07213508000132,53521.595510160005 2023-12-03,04:00:51.000,337,11066975,13565,0,1701576050,13056.39716064999,79.16377377000026,53521.5046776 2023-12-03,04:00:55.000,337,11066999,13525,0,1701576054,13056.329797549995,79.1567246400009,53521.52563896 2023-12-03,04:00:59.000,337,11066981,13405,0,1701576058,13056.208543969995,79.22016681000241,53521.44878064001 2023-12-03,04:01:03.000,337,11067001,13445,0,1701576062,13056.18159873,79.23426507000113,53521.441793519996 2023-12-03,04:01:07.000,337,11067012,13565,0,1701576066,13056.03339990999,79.28360898000392,53521.39288368 2023-12-03,04:01:11.000,337,11066939,13645,0,1701576070,13055.939091569999,79.29065811000328,53521.30205112001 2023-12-03,04:01:15.000,337,11066990,13325,0,1701576074,13055.838046919998,79.33295288999943,53521.30205112001 2023-12-03,04:01:19.000,337,11066953,13565,0,1701576078,13055.757211199998,79.34000201999879,53521.32301248001 2023-12-03,04:01:23.000,337,11066981,13405,0,1701576082,13055.629221310002,79.37524767000286,53521.141347360004 2023-12-03,04:01:27.000,337,11066963,13445,0,1701576086,13055.602276069993,79.4034441900003,53521.13436024001 2023-12-03,04:01:31.000,337,11066954,13445,0,1701576090,13055.487758800002,79.45983723000245,53521.02955344 2023-12-03,04:01:35.000,337,11066925,13325,0,1701576094,13055.501231419992,79.48098462000053,53521.0505148 2023-12-03,04:01:39.000,337,11066928,13925,0,1701576098,13055.501231419992,79.50918113999796,53521.00859208 2023-12-03,04:01:43.000,337,11066975,13565,0,1701576102,13055.568594520002,79.57967243999883,53520.95968224 2023-12-03,04:01:47.000,337,11066978,13525,0,1701576106,13055.561858209992,79.64311461000034,53520.91775952001 2023-12-03,04:01:51.000,337,11066955,13605,0,1701576110,13055.528176660002,79.64311461000034,53520.938720879996 2023-12-03,04:01:55.000,337,11066973,13645,0,1701576114,13055.460813559992,79.748851559998,53520.88981104 2023-12-03,04:01:59.000,337,11067025,13725,0,1701576118,13055.393450459997,79.76999895000336,53520.85487544 2023-12-03,04:02:03.000,337,11066986,13285,0,1701576122,13055.299142119991,79.79819547000079,53520.826926960006 2023-12-03,04:02:07.000,337,11066963,13405,0,1701576126,13055.18462485,79.81934285999887,53520.84788832001 2023-12-03,04:02:11.000,337,11066986,13565,0,1701576130,13055.0835802,79.91098154999781,53520.72212016 2023-12-03,04:02:15.000,337,11066939,13365,0,1701576134,13055.009480789995,80.0096693700034,53520.70115880001 2023-12-03,04:02:19.000,337,11066963,13485,0,1701576138,13054.98253555,80.05901327999891,53520.67321032 2023-12-03,04:02:23.000,337,11067006,13725,0,1701576142,13055.009480789995,80.11540632000106,53520.72212016 2023-12-03,04:02:27.000,337,11066991,13405,0,1701576146,13055.02295341,80.19999588000064,53520.659236080006 2023-12-03,04:02:31.000,337,11066967,13725,0,1701576150,13055.049898649995,80.18589762000192,53520.71513304 2023-12-03,04:02:35.000,337,11066978,13765,0,1701576154,13055.06337127,80.13655370999913,53520.65224896001 2023-12-03,04:02:39.000,337,11066970,13605,0,1701576158,13055.029689719995,80.05196414999955,53520.69417168 2023-12-03,04:02:43.000,337,11066969,13605,0,1701576162,13054.77370993999,79.85458851000294,53520.67321032 2023-12-03,04:02:47.000,337,11066953,13365,0,1701576166,13054.504257539993,79.7136059100012,53520.61032624001 2023-12-03,04:02:51.000,337,11066962,13485,0,1701576170,13054.201123589992,79.56557418000011,53520.55442928 2023-12-03,04:02:55.000,337,11066979,13645,0,1701576174,13053.709372959995,79.45278810000309,53520.48455808001 2023-12-03,04:02:59.000,337,11066980,13605,0,1701576178,13053.392766389989,79.35410028000479,53520.40769976 2023-12-03,04:03:03.000,337,11066996,13845,0,1701576182,13053.150259230002,79.20606855000369,53520.36577704001 2023-12-03,04:03:07.000,337,11066961,13205,0,1701576186,13052.840388969991,79.11442986000475,53520.28891872 2023-12-03,04:03:11.000,337,11066984,13765,0,1701576190,13052.61809073999,78.96639813000365,53520.10725360001 2023-12-03,04:03:15.000,337,11066978,13405,0,1701576194,13052.45641929999,78.93115247999958,53519.88366576 2023-12-03,04:03:19.000,337,11066973,13525,0,1701576198,13052.44294668,78.83246466000128,53519.702000640005 2023-12-03,04:03:23.000,337,11066981,13245,0,1701576202,13052.44294668,78.80426814000384,53519.40155448 2023-12-03,04:03:27.000,337,11066969,13285,0,1701576206,13052.651772289995,78.6985311899989,53519.317709040006 2023-12-03,04:03:31.000,337,11066986,13525,0,1701576210,13052.69892645999,78.59279424000124,53518.99630152 2023-12-03,04:03:35.000,337,11066965,13285,0,1701576214,13053.049214580002,78.52230294000037,53518.99630152 2023-12-03,04:03:39.000,337,11066989,13925,0,1701576218,13053.177204469997,78.40246773000399,53518.793675040004 2023-12-03,04:03:43.000,337,11066983,13245,0,1701576222,13053.473602109989,78.32492730000376,53518.744765200005 2023-12-03,04:03:47.000,337,11067008,13325,0,1701576226,13053.8036813,78.26853426000162,53518.59104856001 2023-12-03,04:03:51.000,337,11067006,13525,0,1701576230,13054.174178349997,78.14869904999796,53518.49322888 2023-12-03,04:03:55.000,337,11066961,13565,0,1701576234,13054.719819459999,78.09230601000309,53518.33252512001 2023-12-03,04:03:59.000,337,11066972,13365,0,1701576238,13055.218306399991,78.05706035999901,53518.15086 2023-12-03,04:04:03.000,337,11067002,13565,0,1701576242,13055.838046919998,78.08525688000373,53517.96220776 2023-12-03,04:04:07.000,337,11066971,13725,0,1701576246,13056.673349359997,78.1064042700018,53517.85041384001 2023-12-03,04:04:11.000,337,11066973,13445,0,1701576250,13057.50191549,78.29673077999905,53517.68272296001 2023-12-03,04:04:15.000,337,11066982,13845,0,1701576254,13058.49888937,78.51525381000101,53517.619838880004 2023-12-03,04:04:19.000,337,11066950,13565,0,1701576258,13059.509335869989,78.79016987999785,53517.67573584 2023-12-03,04:04:23.000,337,11066963,13565,0,1701576262,13060.681453809993,78.93115247999958,53517.78054264001 2023-12-03,04:04:27.000,337,11067000,13685,0,1701576266,13061.705372930002,79.21311768000305,53517.857400960005 2023-12-03,04:04:31.000,337,11066988,13405,0,1701576270,13062.668665259996,79.45983723000245,53517.92028504001 2023-12-03,04:04:35.000,337,11066992,13165,0,1701576274,13063.59153972999,79.74180242999864,53518.09496304001 2023-12-03,04:04:39.000,337,11066962,13165,0,1701576278,13064.494205269999,80.03786589000083,53518.20675696 2023-12-03,04:04:43.000,337,11066936,13845,0,1701576282,13065.275617229992,80.31278195999766,53518.33951224 2023-12-03,04:04:47.000,337,11066957,13245,0,1701576286,13065.982929779995,80.62294367999857,53518.44431904 2023-12-03,04:04:51.000,337,11066943,13205,0,1701576290,13066.656560779993,80.93310539999948,53518.7098296 2023-12-03,04:04:55.000,337,11066948,13445,0,1701576294,13067.24935605999,81.29966016000253,53518.92643032001 2023-12-03,04:04:59.000,337,11066961,13685,0,1701576298,13067.909514439998,81.59572362000472,53519.27578632 2023-12-03,04:05:03.000,337,11066960,13325,0,1701576302,13068.482100789995,81.87063969000155,53519.534309760005 2023-12-03,04:05:07.000,337,11066933,13365,0,1701576306,13068.987324039997,82.14555575999839,53519.81379456001 2023-12-03,04:05:11.000,337,11066912,13365,0,1701576310,13069.49254729,82.46276660999865,53520.14917632001 2023-12-03,04:05:15.000,337,11066960,13325,0,1701576314,13069.829362789991,82.70243702999869,53520.46359672001 2023-12-03,04:05:19.000,337,11067010,13645,0,1701576318,13070.152705669992,83.02669700999832,53520.757055760005 2023-12-03,04:05:23.000,337,11066968,13605,0,1701576322,13070.267222939998,83.23112178000156,53521.07846328 2023-12-03,04:05:27.000,337,11066972,13565,0,1701576326,13070.267222939998,83.45669394000288,53521.39987080001 2023-12-03,04:05:31.000,337,11066976,13245,0,1701576330,13070.226805079998,83.63292219000141,53521.75621392001 2023-12-03,04:05:35.000,337,11066974,13405,0,1701576334,13069.950616369992,83.78800305000186,53522.07762144 2023-12-03,04:05:39.000,337,11066967,13325,0,1701576338,13069.62727348999,83.86554348000209,53522.482874400004 2023-12-03,04:05:43.000,337,11066979,13485,0,1701576342,13069.162468099988,83.99947695000446,53522.769346320005 2023-12-03,04:05:47.000,337,11066962,13765,0,1701576346,13068.670717469991,84.03472260000126,53523.09075384 2023-12-03,04:05:51.000,337,11067005,13565,0,1701576350,13068.077922189994,84.16160694000428,53523.27940608 2023-12-03,04:05:55.000,337,11066956,13405,0,1701576354,13067.451445359991,84.21799997999915,53523.4960068 2023-12-03,04:05:59.000,337,11066958,13325,0,1701576358,13066.683506019988,84.21799997999915,53523.59382648 2023-12-03,04:06:03.000,337,11066992,13485,0,1701576362,13066.171546459991,84.21799997999915,53523.93619536001 2023-12-03,04:06:07.000,337,11066982,13285,0,1701576366,13065.430552359998,84.11226303000149,53524.13183472001 2023-12-03,04:06:11.000,337,11066973,13605,0,1701576370,13064.662613019995,84.0629191199987,53524.27157712001 2023-12-03,04:06:15.000,337,11066969,13565,0,1701576374,13063.834046889991,84.02062434000254,53524.26459 2023-12-03,04:06:19.000,337,11066956,13645,0,1701576378,13063.086316479988,83.95013304000167,53524.41131952 2023-12-03,04:06:23.000,337,11067004,13605,0,1701576382,13062.304904519995,83.87259261000145,53524.48817784001 2023-12-03,04:06:27.000,337,11066951,13645,0,1701576386,13061.570646729997,83.8161995699993,53524.50913920001 2023-12-03,04:06:31.000,337,11067011,13245,0,1701576390,13060.87007048999,83.79505218000122,53524.516126320006 2023-12-03,04:06:35.000,337,11066944,13445,0,1701576394,13060.236857349992,83.76685566000378,53524.516126320006 2023-12-03,04:06:39.000,337,11066959,13325,0,1701576398,13059.69795255,83.71046262000164,53524.516126320006 2023-12-03,04:06:43.000,337,11066926,13405,0,1701576402,13059.098420959992,83.67521697000484,53524.4742036 2023-12-03,04:06:47.000,337,11066981,13605,0,1701576406,13058.67403342999,83.63292219000141,53524.4742036 2023-12-03,04:06:51.000,337,11066965,14005,0,1701576410,13058.189019109988,83.61882393000269,53524.348435440006 2023-12-03,04:06:55.000,337,11066978,13485,0,1701576414,13057.751158959996,83.59767654000461,53524.4043324 2023-12-03,04:06:59.000,337,11066987,13245,0,1701576418,13057.245935709994,83.50603784999839,53524.34144832001 2023-12-03,04:07:03.000,337,11066969,13245,0,1701576422,13056.808075560002,83.40735003000009,53524.43926800001 2023-12-03,04:07:07.000,337,11067013,13365,0,1701576426,13056.28264338,83.26636742999835,53524.348435440006 2023-12-03,04:07:11.000,337,11066975,13365,0,1701576430,13055.669639170002,83.17472873999941,53524.22266728001 2023-12-03,04:07:15.000,337,11066979,13125,0,1701576434,13055.090316509995,83.04784440000367,53524.18773168 2023-12-03,04:07:19.000,337,11066951,13605,0,1701576438,13054.591829569988,83.01964787999896,53524.03401504001 2023-12-03,04:07:23.000,337,11066941,13525,0,1701576442,13054.079870009991,82.93505831999937,53523.90824688 2023-12-03,04:07:27.000,337,11066968,13605,0,1701576446,13053.59485568999,82.88571441000386,53523.67068480001 2023-12-03,04:07:31.000,337,11066941,13085,0,1701576450,13053.237831259998,82.78702658999828,53523.54491664 2023-12-03,04:07:35.000,337,11066982,13565,0,1701576454,13052.82691635,82.71653529000469,53523.34927728 2023-12-03,04:07:39.000,337,11067008,13405,0,1701576458,13052.570936569995,82.65309312000318,53523.342290160006 2023-12-03,04:07:43.000,337,11066956,13285,0,1701576462,13052.314956789989,82.56145443000423,53523.23748336 2023-12-03,04:07:47.000,337,11066972,13085,0,1701576466,13051.991613910002,82.44866834999993,53523.12568944001 2023-12-03,04:07:51.000,337,11066994,13365,0,1701576470,13051.735634129996,82.34293140000227,53522.96498568 2023-12-03,04:07:55.000,337,11066977,13325,0,1701576474,13051.41902755999,82.2724401000014,53522.839217520006 2023-12-03,04:07:59.000,337,11066974,13605,0,1701576478,13051.109157299994,82.18080141000246,53522.69947512 2023-12-03,04:08:03.000,337,11066970,13765,0,1701576482,13050.806023349993,82.10326098000223,53522.51082288 2023-12-03,04:08:07.000,337,11066966,13325,0,1701576486,13050.543307259992,81.98342576999858,53522.2732608 2023-12-03,04:08:11.000,337,11066957,13605,0,1701576490,13050.28732748,82.025720550002,53522.07762144 2023-12-03,04:08:15.000,337,11066995,13525,0,1701576494,13050.051556629995,81.88473795000027,53521.90993056 2023-12-03,04:08:19.000,337,11066939,13605,0,1701576498,13049.98419353,81.8142466499994,53521.89595632 2023-12-03,04:08:23.000,337,11066995,13725,0,1701576502,13049.89662149999,81.76490274000389,53521.763201040005 2023-12-03,04:08:27.000,337,11066986,13325,0,1701576506,13049.782104229998,81.70146057000238,53521.68634272001 2023-12-03,04:08:31.000,337,11066981,13525,0,1701576510,13049.721477439998,81.65211665999959,53521.60249728 2023-12-03,04:08:35.000,337,11066990,13605,0,1701576514,13049.613696480003,81.6168710100028,53521.427819280005 2023-12-03,04:08:39.000,337,11066984,13765,0,1701576518,13049.559805999997,81.5675271,53521.329999600006 2023-12-03,04:08:43.000,337,11066964,13365,0,1701576522,13049.425079799992,81.54637971000193,53521.2251928 2023-12-03,04:08:47.000,337,11066975,13725,0,1701576526,13049.270144670001,81.51818319000449,53521.09942464 2023-12-03,04:08:51.000,337,11067006,13765,0,1701576530,13049.276880979996,81.44064276000427,53521.07147616 2023-12-03,04:08:55.000,337,11066943,13285,0,1701576534,13049.229726810001,81.38424972000212,53520.95968224 2023-12-03,04:08:59.000,337,11066916,13605,0,1701576538,13049.175836329996,81.34900406999805,53520.924746640005 2023-12-03,04:09:03.000,337,11066938,13805,0,1701576542,13049.202781569991,81.31375842000125,53520.826926960006 2023-12-03,04:09:07.000,337,11066956,13565,0,1701576546,13049.135418469996,81.20802147000359,53520.708145920005 2023-12-03,04:09:11.000,337,11067000,13445,0,1701576550,13049.135418469996,81.19392321000487,53520.6662232 2023-12-03,04:09:15.000,337,11066963,13485,0,1701576554,13049.155627399996,81.13753017000272,53520.491545200006 2023-12-03,04:09:19.000,337,11066974,13725,0,1701576558,13049.182572639991,81.11638278000464,53520.46359672001 2023-12-03,04:09:23.000,337,11066975,13565,0,1701576562,13049.222990499991,81.09523538999929,53520.36577704001 2023-12-03,04:09:27.000,337,11066988,13845,0,1701576566,13049.216254189996,81.13048104000336,53520.156163440006 2023-12-03,04:09:31.000,337,11066981,13645,0,1701576570,13049.270144670001,81.08818625999993,53520.11424072 2023-12-03,04:09:35.000,337,11066963,13605,0,1701576574,13049.364453009992,81.03179321999778,53520.00943392001 2023-12-03,04:09:39.000,337,11066992,13365,0,1701576578,13049.532860760002,81.03884235000442,53519.97449832 2023-12-03,04:09:43.000,337,11066968,13365,0,1701576582,13049.721477439998,81.06703887000185,53519.91161424001 2023-12-03,04:09:47.000,337,11066929,12965,0,1701576586,13049.822522089999,81.08113713000057,53519.86270440001 2023-12-03,04:09:51.000,337,11066983,13445,0,1701576590,13049.93703935999,81.08113713000057,53519.76488472001 2023-12-03,04:09:55.000,337,11066989,13405,0,1701576594,13050.11891972999,81.08818625999993,53519.64610368001 2023-12-03,04:09:59.000,337,11066987,13445,0,1701576598,13050.273854859995,81.1586775600008,53519.653090800006 2023-12-03,04:10:03.000,337,11066937,13285,0,1701576602,13050.395108439996,81.20097234000423,53519.43649008001 2023-12-03,04:10:07.000,337,11066983,13245,0,1701576606,13050.590461430002,81.2573653799991,53519.33168328 2023-12-03,04:10:11.000,337,11066994,13685,0,1701576610,13050.765605489993,81.29966016000253,53519.34565752 2023-12-03,04:10:15.000,337,11066982,13685,0,1701576614,13051.041794199999,81.31375842000125,53519.33867040001 2023-12-03,04:10:19.000,337,11066968,13405,0,1701576618,13051.291037669995,81.34900406999805,53519.33867040001 2023-12-03,04:10:23.000,337,11066963,13365,0,1701576622,13051.48639066,81.33490580999933,53519.33867040001 2023-12-03,04:10:27.000,337,11066987,13525,0,1701576626,13051.641325789991,81.33490580999933,53519.3037348 2023-12-03,04:10:31.000,337,11067019,13365,0,1701576630,13051.728897820001,81.32785667999997,53519.296747680004 2023-12-03,04:10:35.000,337,11066925,13245,0,1701576634,13051.802997229992,81.32785667999997,53519.24085072001 2023-12-03,04:10:39.000,337,11066972,13365,0,1701576638,13051.883832949992,81.34900406999805,53519.24085072001 2023-12-03,04:10:43.000,337,11066961,13645,0,1701576642,13051.829942470002,81.35605320000468,53519.09412120001 2023-12-03,04:10:47.000,337,11066977,13365,0,1701576646,13051.930987120002,81.35605320000468,53519.03822424 2023-12-03,04:10:51.000,337,11066949,13445,0,1701576650,13051.904041879992,81.39834798000084,53519.01726288 2023-12-03,04:10:55.000,337,11066966,13285,0,1701576654,13052.112867489988,81.42654449999827,53519.00328864001 2023-12-03,04:10:59.000,337,11066971,13765,0,1701576658,13052.180230589998,81.47588841000106,53518.87053336 2023-12-03,04:11:03.000,337,11066930,13685,0,1701576662,13052.341902029999,81.51113405999786,53518.99630152 2023-12-03,04:11:07.000,337,11066952,13525,0,1701576666,13052.51704608999,81.54637971000193,53518.912456080005 2023-12-03,04:11:11.000,337,11066987,13045,0,1701576670,13052.671981219995,81.54637971000193,53518.89848184 2023-12-03,04:11:15.000,337,11066961,13525,0,1701576674,13052.833652659996,81.58867448999808,53518.87053336 2023-12-03,04:11:19.000,337,11066974,13405,0,1701576678,13053.022269339992,81.6168710100028,53518.85655912001 2023-12-03,04:11:23.000,337,11066977,13565,0,1701576682,13053.136786609997,81.62392014000216,53518.76572656001 2023-12-03,04:11:27.000,337,11066990,13405,0,1701576686,13053.258040189998,81.67326404999767,53518.7098296 2023-12-03,04:11:31.000,337,11066951,13125,0,1701576690,13053.446656869994,81.67326404999767,53518.7098296 2023-12-03,04:11:35.000,337,11066999,13485,0,1701576694,13053.63527354999,81.70146057000238,53518.744765200005 2023-12-03,04:11:39.000,337,11066925,13445,0,1701576698,13053.830626539995,81.78605013000197,53518.66790688001 2023-12-03,04:11:43.000,337,11066933,13325,0,1701576702,13054.100078939991,81.82834490999812,53518.73777808001 2023-12-03,04:11:47.000,337,11066953,13085,0,1701576706,13054.315640859997,81.89178707999963,53518.76572656001 2023-12-03,04:11:51.000,337,11066959,13885,0,1701576710,13054.510993849988,82.01162229000329,53518.75873944001 2023-12-03,04:11:55.000,337,11066947,13325,0,1701576714,13054.760237319999,82.10326098000223,53518.78668792001 2023-12-03,04:11:59.000,337,11066924,13285,0,1701576718,13055.01621709999,82.19489967000118,53518.7797008 2023-12-03,04:12:03.000,337,11066976,13405,0,1701576722,13055.238515329991,82.30063661999884,53518.78668792001 2023-12-03,04:12:07.000,337,11066988,13245,0,1701576726,13055.534912969997,82.40637357000378,53518.85655912001 2023-12-03,04:12:11.000,337,11066956,13285,0,1701576730,13055.797629059998,82.51211052000144,53518.849572 2023-12-03,04:12:15.000,337,11066948,13325,0,1701576734,13056.18159873,82.64604399000382,53518.94739168 2023-12-03,04:12:19.000,337,11067000,13605,0,1701576738,13056.477996369991,82.75178094000148,53519.01027576 2023-12-03,04:12:23.000,337,11066975,13205,0,1701576742,13056.801339249992,82.84341963000043,53519.06617272 2023-12-03,04:12:27.000,337,11066931,13405,0,1701576746,13057.070791649989,82.89981267000258,53519.20591512 2023-12-03,04:12:31.000,337,11066966,13325,0,1701576750,13057.239199399999,82.94210744999873,53519.366618880005 2023-12-03,04:12:35.000,337,11066995,13205,0,1701576754,13057.45476131999,82.98440223000216,53519.464438560004 2023-12-03,04:12:39.000,337,11066985,13765,0,1701576758,13057.56254228,83.05489353000303,53519.60418096001 2023-12-03,04:12:43.000,337,11066946,13725,0,1701576762,13057.57601489999,83.10423743999854,53519.62514232001 2023-12-03,04:12:47.000,337,11066965,14125,0,1701576766,13057.62316907,83.15358135000133,53519.68103928 2023-12-03,04:12:51.000,337,11066949,13365,0,1701576770,13057.670323239996,83.27341655999771,53519.72296200001 2023-12-03,04:12:55.000,337,11066991,13565,0,1701576774,13057.778104199992,83.30161308000243,53519.92558848 2023-12-03,04:12:59.000,337,11066948,13445,0,1701576778,13057.858939919992,83.35800612000457,53519.97449832 2023-12-03,04:13:03.000,337,11066972,13285,0,1701576782,13057.946511950002,83.34390785999858,53520.12821496001 2023-12-03,04:13:07.000,337,11066999,13485,0,1701576786,13057.959984569992,83.35800612000457,53520.23302176 2023-12-03,04:13:11.000,337,11066976,13445,0,1701576790,13057.858939919992,83.32980959999986,53520.27494448001 2023-12-03,04:13:15.000,337,11067004,13485,0,1701576794,13057.744422650001,83.30866221000178,53520.34481568001 2023-12-03,04:13:19.000,337,11066989,13405,0,1701576798,13057.650114309996,83.31571134000114,53520.3867384 2023-12-03,04:13:23.000,337,11066950,13525,0,1701576802,13057.47497024999,83.30161308000243,53520.41468688001 2023-12-03,04:13:27.000,337,11066995,13325,0,1701576806,13057.239199399999,83.28046569000435,53520.26097024 2023-12-03,04:13:31.000,337,11066933,13645,0,1701576810,13057.178572609999,83.2240726500022,53520.31686720001 2023-12-03,04:13:35.000,337,11066928,13565,0,1701576814,13057.070791649989,83.16063048000069,53520.372764160005 2023-12-03,04:13:39.000,337,11066982,13325,0,1701576818,13057.084264269994,83.11833570000454,53520.3867384 2023-12-03,04:13:43.000,337,11066979,14005,0,1701576822,13057.091000579989,83.11833570000454,53520.33782856 2023-12-03,04:13:47.000,337,11066946,13565,0,1701576826,13057.171836299989,83.08309005000046,53520.30988008 2023-12-03,04:13:51.000,337,11066985,13405,0,1701576830,13057.25267201999,83.11833570000454,53520.372764160005 2023-12-03,04:13:55.000,337,11066964,13765,0,1701576834,13057.33350773999,83.14653222000197,53520.36577704001 2023-12-03,04:13:59.000,337,11066934,13405,0,1701576838,13057.40087084,83.1253848300039,53520.3518028 2023-12-03,04:14:03.000,337,11067031,13405,0,1701576842,13057.46149763,83.24522004000028,53520.2819316 2023-12-03,04:14:07.000,337,11066974,13325,0,1701576846,13057.56254228,83.259318299999,53520.26097024 2023-12-03,04:14:11.000,337,11066974,13525,0,1701576850,13057.643378,83.259318299999,53520.21904752 2023-12-03,04:14:15.000,337,11066959,13485,0,1701576854,13057.717477409991,83.23817091000092,53520.205073280005 2023-12-03,04:14:19.000,337,11066999,13565,0,1701576858,13057.845467300001,83.26636742999835,53520.2120604 2023-12-03,04:14:23.000,337,11066993,13605,0,1701576862,13058.121656009993,83.20292526000412,53520.34481568001 2023-12-03,04:14:27.000,337,11066957,13685,0,1701576866,13058.317008999999,83.23817091000092,53520.40769976 2023-12-03,04:14:31.000,337,11066957,13405,0,1701576870,13058.444998889994,83.21702352000284,53520.421674000005 2023-12-03,04:14:35.000,337,11066983,13405,0,1701576874,13058.59993402,83.18882699999813,53520.41468688001 2023-12-03,04:14:39.000,337,11066928,13365,0,1701576878,13058.63361556999,83.2240726500022,53520.44263536001 2023-12-03,04:14:43.000,337,11066930,13285,0,1701576882,13058.64035188,83.21702352000284,53520.41468688001 2023-12-03,04:14:47.000,337,11066954,13885,0,1701576886,13058.67403342999,83.23112178000156,53520.46359672001 2023-12-03,04:14:51.000,337,11066943,13605,0,1701576890,13058.647088189995,83.19587613000476,53520.3867384 2023-12-03,04:14:55.000,337,11066939,13565,0,1701576894,13058.69424235999,83.1112865699979,53520.41468688001 2023-12-03,04:14:59.000,337,11067010,13285,0,1701576898,13058.62014295,83.11833570000454,53520.39372552001 2023-12-03,04:15:03.000,337,11066984,13285,0,1701576902,13058.74139653,83.09013917999982,53520.54744216 2023-12-03,04:15:07.000,337,11066984,13525,0,1701576906,13058.75486914999,83.06899179000175,53520.50551944 2023-12-03,04:15:11.000,337,11066920,13125,0,1701576910,13058.828968559996,83.0760409200011,53520.48455808001 2023-12-03,04:15:15.000,337,11066994,13725,0,1701576914,13058.943485830001,83.09718830999918,53520.50551944 2023-12-03,04:15:19.000,337,11067005,13765,0,1701576918,13059.071475719997,83.13948309000261,53520.49853232 2023-12-03,04:15:23.000,337,11067002,13445,0,1701576922,13059.132102509997,83.09013917999982,53520.491545200006 2023-12-03,04:15:27.000,337,11067041,13605,0,1701576926,13059.132102509997,83.13243396000325,53520.42866112 2023-12-03,04:15:31.000,337,11066979,13605,0,1701576930,13059.165784060002,83.13948309000261,53520.44263536001 2023-12-03,04:15:35.000,337,11066988,13405,0,1701576934,13059.185992990002,83.16767961000005,53520.43564824001 2023-12-03,04:15:39.000,337,11066957,13525,0,1701576938,13059.260092399993,83.18177786999877,53520.51250656001 2023-12-03,04:15:43.000,337,11066993,13285,0,1701576942,13059.307246570002,83.17472873999941,53520.61032624001 2023-12-03,04:15:47.000,337,11066990,13445,0,1701576946,13059.381345979993,83.18882699999813,53520.67321032 2023-12-03,04:15:51.000,337,11066992,13685,0,1701576950,13059.388082289988,83.16767961000005,53520.64526184 2023-12-03,04:15:55.000,337,11067049,13165,0,1701576954,13059.455445389998,83.1253848300039,53520.70115880001 2023-12-03,04:15:59.000,337,11066993,13565,0,1701576958,13059.462181699993,83.16063048000069,53520.757055760005 2023-12-03,04:16:03.000,337,11066940,13445,0,1701576962,13059.394818599998,83.0760409200011,53520.638274720004 2023-12-03,04:16:07.000,337,11067004,13605,0,1701576966,13059.428500149988,83.03374613999767,53520.72910728001 2023-12-03,04:16:11.000,337,11066978,13525,0,1701576970,13059.361137049993,82.9773531000028,53520.6662232 2023-12-03,04:16:15.000,337,11066959,13485,0,1701576974,13059.354400739998,82.95620571000472,53520.75006864001 2023-12-03,04:16:19.000,337,11066975,13365,0,1701576978,13059.226410850002,83.0125987499996,53520.771029999996 2023-12-03,04:16:23.000,337,11066953,13565,0,1701576982,13059.307246570002,82.9773531000028,53520.826926960006 2023-12-03,04:16:27.000,337,11066988,13565,0,1701576986,13059.287037640002,82.93505831999937,53520.86186256 2023-12-03,04:16:31.000,337,11066946,13525,0,1701576990,13059.300510259993,82.92096006000065,53520.9806436 2023-12-03,04:16:35.000,337,11067007,13525,0,1701576994,13059.300510259993,82.90686180000193,53520.9806436 2023-12-03,04:16:39.000,337,11066968,13565,0,1701576998,13059.327455500003,82.88571441000386,53520.98763072001 2023-12-03,04:16:43.000,337,11066956,13325,0,1701577002,13059.219674539992,82.92800919000001,53520.89679816001 2023-12-03,04:16:47.000,337,11066947,13405,0,1701577006,13059.219674539992,82.9139109300013,53520.90378528 2023-12-03,04:16:51.000,337,11067012,13285,0,1701577010,13059.212938229997,82.89276354000322,53520.98763072001 2023-12-03,04:16:55.000,337,11066990,13645,0,1701577014,13059.219674539992,82.92096006000065,53521.05750192 2023-12-03,04:16:59.000,337,11066959,13565,0,1701577018,13059.145575130002,82.8786652800045,53520.96666936001 2023-12-03,04:17:03.000,337,11066957,13365,0,1701577022,13059.172520369997,82.85046875999979,53521.07846328 2023-12-03,04:17:07.000,337,11066997,13565,0,1701577026,13059.064739410001,82.78702658999828,53521.092437520005 2023-12-03,04:17:11.000,337,11066982,13245,0,1701577030,13059.044530480001,82.7306335500034,53521.07846328 2023-12-03,04:17:15.000,337,11066990,13365,0,1701577034,13058.983903690001,82.66014225000254,53521.05750192 2023-12-03,04:17:19.000,337,11066956,13405,0,1701577038,13059.004112620001,82.63194572999782,53521.02955344 2023-12-03,04:17:23.000,337,11066991,13405,0,1701577042,13058.963694760001,82.58260182000231,53520.9806436 2023-12-03,04:17:27.000,337,11066919,13365,0,1701577046,13058.936749519991,82.62489659999846,53520.9806436 2023-12-03,04:17:31.000,337,11066949,13765,0,1701577050,13058.950222139996,82.68128964000061,53520.938720879996 2023-12-03,04:17:35.000,337,11066982,13525,0,1701577054,13059.071475719997,82.68833876999997,53520.96666936001 2023-12-03,04:17:39.000,337,11066940,13165,0,1701577058,13059.152311439997,82.70243702999869,53520.994617840006 2023-12-03,04:17:43.000,337,11066995,13685,0,1701577062,13059.300510259993,82.69538789999933,53521.05750192 2023-12-03,04:17:47.000,337,11067001,13365,0,1701577066,13059.367873359988,82.71653529000469,53521.0505148 2023-12-03,04:17:51.000,337,11066956,13325,0,1701577070,13059.448709079988,82.7306335500034,53521.09942464 2023-12-03,04:17:55.000,337,11066965,13725,0,1701577074,13059.556490039999,82.70948615999805,53521.12737312 2023-12-03,04:17:59.000,337,11066966,13445,0,1701577078,13059.637325759999,82.72358442000404,53521.106411759996 2023-12-03,04:18:03.000,337,11066954,13485,0,1701577082,13059.704688859994,82.77997745999892,53521.03654056001 2023-12-03,04:18:07.000,337,11067008,13565,0,1701577086,13059.85962399,82.77292832999956,53521.120386 2023-12-03,04:18:11.000,337,11066982,13685,0,1701577090,13059.99435018999,82.72358442000404,53521.120386 2023-12-03,04:18:15.000,337,11066987,13485,0,1701577094,13060.135812699991,82.75178094000148,53521.23916704 2023-12-03,04:18:19.000,337,11066978,13365,0,1701577098,13060.250329969997,82.71653529000469,53521.25314128001 2023-12-03,04:18:23.000,337,11066922,13645,0,1701577102,13060.358110929992,82.71653529000469,53521.31602536 2023-12-03,04:18:27.000,337,11066980,13685,0,1701577106,13060.425474030002,82.70948615999805,53521.37192232001 2023-12-03,04:18:31.000,337,11066982,13085,0,1701577110,13060.499573439993,82.68833876999997,53521.40685792 2023-12-03,04:18:35.000,337,11066974,13245,0,1701577114,13060.600618089993,82.66014225000254,53521.378909440005 2023-12-03,04:18:39.000,337,11066967,13405,0,1701577118,13060.620827019993,82.67424051000125,53521.4348064 2023-12-03,04:18:43.000,337,11066993,13925,0,1701577122,13060.566936540003,82.6671913800019,53521.378909440005 2023-12-03,04:18:47.000,337,11066975,13285,0,1701577126,13060.620827019993,82.65309312000318,53521.41384504 2023-12-03,04:18:51.000,337,11067019,13525,0,1701577130,13060.667981189988,82.62489659999846,53521.35794808 2023-12-03,04:18:55.000,337,11067031,13765,0,1701577134,13060.809443699989,82.56850356000359,53521.441793519996 2023-12-03,04:18:59.000,337,11066947,13325,0,1701577138,13060.97111513999,82.59670008000103,53521.41384504 2023-12-03,04:19:03.000,337,11066947,13565,0,1701577142,13061.267512779996,82.59670008000103,53521.52563896 2023-12-03,04:19:07.000,337,11066989,13725,0,1701577146,13061.530228869997,82.59670008000103,53521.595510160005 2023-12-03,04:19:11.000,337,11067017,13525,0,1701577150,13061.739054479993,82.70243702999869,53521.65839424001 2023-12-03,04:19:15.000,337,11066994,13325,0,1701577154,13061.954616399998,82.70243702999869,53521.644420000004 2023-12-03,04:19:19.000,337,11066974,13445,0,1701577158,13062.17017831999,82.79407572000491,53521.74223968 2023-12-03,04:19:23.000,337,11067003,13645,0,1701577162,13062.27122296999,82.94210744999873,53521.763201040005 2023-12-03,04:19:27.000,337,11066994,13285,0,1701577166,13062.47331226999,82.97030397000344,53521.777175279996 2023-12-03,04:19:31.000,337,11066999,13325,0,1701577170,13062.608038469996,83.04784440000367,53521.819098 2023-12-03,04:19:35.000,337,11067003,13645,0,1701577174,13062.695610499992,83.09013917999982,53521.84704648 2023-12-03,04:19:39.000,337,11067009,13525,0,1701577178,13062.816864079992,83.11833570000454,53521.98678888 2023-12-03,04:19:43.000,337,11066970,13605,0,1701577182,13062.917908729993,83.11833570000454,53522.266273680005 2023-12-03,04:19:47.000,337,11067038,13365,0,1701577186,13062.864018250002,83.21702352000284,53522.315183520004 2023-12-03,04:19:51.000,337,11066988,13525,0,1701577190,13062.803391460002,83.29456395000307,53522.37806760001 2023-12-03,04:19:55.000,337,11067015,13765,0,1701577194,13062.762973600002,83.4707922000016,53522.51781 2023-12-03,04:19:59.000,337,11066968,13445,0,1701577198,13062.789918839997,83.60472567000397,53522.60864256 2023-12-03,04:20:03.000,337,11066991,13605,0,1701577202,13062.776446219992,83.67521697000484,53522.6575524 2023-12-03,04:20:07.000,337,11066971,13525,0,1701577206,13062.729292049997,83.63997132000077,53522.80428192 2023-12-03,04:20:11.000,337,11067007,13325,0,1701577210,13062.614774779991,83.54833263000182,53522.89511448 2023-12-03,04:20:15.000,337,11066979,12965,0,1701577214,13062.39921286,83.42849741999817,53522.88114024001 2023-12-03,04:20:19.000,337,11067009,13685,0,1701577218,13062.035452119999,83.27341655999771,53522.94402432 2023-12-03,04:20:23.000,337,11066976,13245,0,1701577222,13061.718845549993,83.13243396000325,53523.174599280006 2023-12-03,04:20:27.000,337,11066990,13205,0,1701577226,13061.21362229999,82.99145136000152,53523.13267656 2023-12-03,04:20:31.000,337,11067003,13325,0,1701577230,13060.614090709998,82.85046875999979,53523.11870232 2023-12-03,04:20:35.000,337,11066976,13365,0,1701577234,13059.97414125999,82.64604399000382,53523.14665080001 2023-12-03,04:20:39.000,337,11067012,13365,0,1701577238,13059.354400739998,82.39227530999779,53523.006908400006 2023-12-03,04:20:43.000,337,11066957,13285,0,1701577242,13058.61340663999,82.15965402000438,53522.83223040001 2023-12-03,04:20:47.000,337,11066970,13405,0,1701577246,13058.047556600002,81.91293446999771,53522.69947512 2023-12-03,04:20:51.000,337,11067006,13805,0,1701577250,13057.47497024999,81.70850970000174,53522.49684864001 2023-12-03,04:20:55.000,337,11066944,13245,0,1701577254,13057.057319029998,81.5675271,53522.23832520001 2023-12-03,04:20:59.000,337,11066943,13485,0,1701577258,13056.713767219997,81.47588841000106,53521.95185328001 2023-12-03,04:21:03.000,337,11066967,13605,0,1701577262,13056.619458879992,81.44064276000427,53521.82608512001 2023-12-03,04:21:07.000,337,11066924,13205,0,1701577266,13056.531886849996,81.29966016000253,53521.609484399996 2023-12-03,04:21:11.000,337,11066952,13325,0,1701577270,13056.451051129996,81.24326712000038,53521.427819280005 2023-12-03,04:21:15.000,337,11066959,13205,0,1701577274,13056.518414229991,81.14457930000208,53521.19724432 2023-12-03,04:21:19.000,337,11066986,13645,0,1701577278,13056.686821980002,81.123431910004,53520.93173376 2023-12-03,04:21:23.000,337,11067028,13485,0,1701577282,13056.976483309998,81.03179321999778,53520.70115880001 2023-12-03,04:21:27.000,337,11066957,13605,0,1701577286,13057.25940833,80.98949844000163,53520.51949368 2023-12-03,04:21:31.000,337,11067039,13365,0,1701577290,13057.62316907,80.9119580100014,53520.40769976 2023-12-03,04:21:35.000,337,11066970,13605,0,1701577294,13057.933039329997,80.89785975000268,53520.28891872 2023-12-03,04:21:39.000,337,11067038,13205,0,1701577298,13058.256382209998,81.0106458299997,53520.16315056 2023-12-03,04:21:43.000,337,11066977,13685,0,1701577302,13058.62014295,81.06703887000185,53520.10725360001 2023-12-03,04:21:47.000,337,11066998,13485,0,1701577306,13059.105157270002,81.22916886000166,53519.99545968 2023-12-03,04:21:51.000,337,11066981,13285,0,1701577310,13059.69121623999,81.3701514600034,53519.967511200004 2023-12-03,04:21:55.000,337,11066992,13085,0,1701577314,13060.425474030002,81.56047797000065,53519.90462712 2023-12-03,04:21:59.000,337,11066962,13125,0,1701577318,13061.05195085999,81.70850970000174,53519.92558848 2023-12-03,04:22:03.000,337,11066938,13805,0,1701577322,13061.611064589997,81.82129577999876,53519.84873016 2023-12-03,04:22:07.000,337,11067012,13525,0,1701577326,13062.284695589995,81.94818012000178,53519.869691520005 2023-12-03,04:22:11.000,337,11066981,13405,0,1701577330,13062.769709909997,81.99752403000457,53519.90462712 2023-12-03,04:22:15.000,337,11066937,13725,0,1701577334,13063.227778989989,82.13145749999967,53519.988472560006 2023-12-03,04:22:19.000,337,11067001,13685,0,1701577338,13063.584803419995,82.2089979299999,53520.04436952 2023-12-03,04:22:23.000,337,11066976,13605,0,1701577342,13063.887937369997,82.23719445000461,53520.27494448001 2023-12-03,04:22:27.000,337,11066982,13525,0,1701577346,13064.076554049992,82.18785054000182,53520.40769976 2023-12-03,04:22:31.000,337,11067020,13285,0,1701577350,13064.211280249998,82.13850662999903,53520.53346792001 2023-12-03,04:22:35.000,337,11066930,13405,0,1701577354,13064.292115969998,82.1737522800031,53520.58237776001 2023-12-03,04:22:39.000,337,11067024,13405,0,1701577358,13064.386424309989,82.1737522800031,53520.70115880001 2023-12-03,04:22:43.000,337,11066994,13445,0,1701577362,13064.46726002999,82.1737522800031,53520.72910728001 2023-12-03,04:22:47.000,337,11066962,13645,0,1701577366,13064.64914039999,82.20194880000054,53520.75006864001 2023-12-03,04:22:51.000,337,11066949,13565,0,1701577370,13064.77713029,82.18785054000182,53520.81993984001 2023-12-03,04:22:55.000,337,11066987,13405,0,1701577374,13064.952274349991,82.25129271000333,53520.96666936001 2023-12-03,04:22:59.000,337,11066991,13605,0,1701577378,13065.019637450001,82.2089979299999,53521.07846328 2023-12-03,04:23:03.000,337,11066991,13605,0,1701577382,13065.080264240001,82.18080141000246,53521.21820568 2023-12-03,04:23:07.000,337,11067030,13245,0,1701577386,13065.100473170001,82.15965402000438,53521.23916704 2023-12-03,04:23:11.000,337,11066973,13165,0,1701577390,13065.006164829996,82.14555575999839,53521.295064 2023-12-03,04:23:15.000,337,11066977,13565,0,1701577394,13064.87817494,82.13850662999903,53521.35096096001 2023-12-03,04:23:19.000,337,11066992,13445,0,1701577398,13064.83102076999,82.13850662999903,53521.46974200001 2023-12-03,04:23:23.000,337,11066993,13605,0,1701577402,13064.723239809995,82.13145749999967,53521.46974200001 2023-12-03,04:23:27.000,337,11067003,13565,0,1701577406,13064.68955825999,82.18080141000246,53521.5046776 2023-12-03,04:23:31.000,337,11066980,13485,0,1701577410,13064.63566778,82.2724401000014,53521.476729120004 2023-12-03,04:23:35.000,337,11066966,13685,0,1701577414,13064.70976718999,82.3217840100042,53521.5745488 2023-12-03,04:23:39.000,337,11067005,13725,0,1701577418,13064.73671243,82.42752096000186,53521.58153592 2023-12-03,04:23:43.000,337,11066968,13325,0,1701577422,13064.905120179996,82.50506139000208,53521.79813664 2023-12-03,04:23:47.000,337,11066998,13285,0,1701577426,13064.93880173,82.53325790999952,53521.944866159996 2023-12-03,04:23:51.000,337,11067007,13525,0,1701577430,13064.952274349991,82.56850356000359,53521.92390480001 2023-12-03,04:23:55.000,337,11066962,13645,0,1701577434,13064.965746969996,82.60374921000039,53522.05666008 2023-12-03,04:23:59.000,337,11067039,13605,0,1701577438,13064.93880173,82.65309312000318,53522.147492640004 2023-12-03,04:24:03.000,337,11066982,13445,0,1701577442,13064.824284459995,82.60374921000039,53522.1335184 2023-12-03,04:24:07.000,337,11067005,13525,0,1701577446,13064.642404089995,82.68128964000061,53522.2732608 2023-12-03,04:24:11.000,337,11067021,13525,0,1701577450,13064.514414199999,82.66014225000254,53522.35011912 2023-12-03,04:24:15.000,337,11066988,13245,0,1701577454,13064.258434419993,82.69538789999933,53522.28723504001 2023-12-03,04:24:19.000,337,11066979,13445,0,1701577458,13064.090026669997,82.69538789999933,53522.447938799996 2023-12-03,04:24:23.000,337,11066944,13365,0,1701577462,13063.874464749992,82.75178094000148,53522.53178424 2023-12-03,04:24:27.000,337,11066993,13525,0,1701577466,13063.605012349995,82.80112485000427,53522.54575848001 2023-12-03,04:24:31.000,337,11066994,13725,0,1701577470,13063.423131979995,82.88571441000386,53522.54575848001 2023-12-03,04:24:35.000,337,11067004,13485,0,1701577474,13063.200833749994,82.94915657999809,53522.615629679996 2023-12-03,04:24:39.000,337,11066997,13365,0,1701577478,13063.066107549988,82.96325484000408,53522.62261680001 2023-12-03,04:24:43.000,337,11066992,13485,0,1701577482,13062.890963489997,82.99850049000088,53522.62261680001 2023-12-03,04:24:47.000,337,11066989,13645,0,1701577486,13062.614774779991,82.95620571000472,53522.49684864001 2023-12-03,04:24:51.000,337,11066924,13725,0,1701577490,13062.506993819996,82.8645670199985,53522.650565280004 2023-12-03,04:24:55.000,337,11067004,13285,0,1701577494,13062.25101403999,82.77292832999956,53522.615629679996 2023-12-03,04:24:59.000,337,11066983,13085,0,1701577498,13061.995034259999,82.74473181000212,53522.62960392 2023-12-03,04:25:03.000,337,11067003,13845,0,1701577502,13061.705372930002,82.72358442000404,53522.69248800001 2023-12-03,04:25:07.000,337,11066937,13605,0,1701577506,13061.402238980001,82.68128964000061,53522.66453952001 2023-12-03,04:25:11.000,337,11067011,13565,0,1701577510,13061.05195085999,82.63899486000446,53522.60864256 2023-12-03,04:25:15.000,337,11067009,13605,0,1701577514,13060.789234769989,82.58260182000231,53522.615629679996 2023-12-03,04:25:19.000,337,11066984,13525,0,1701577518,13060.479364509993,82.58965095000167,53522.51781 2023-12-03,04:25:23.000,337,11067019,13525,0,1701577522,13060.243593660001,82.56145443000423,53522.42697744001 2023-12-03,04:25:27.000,337,11067023,13685,0,1701577526,13059.97414125999,82.54735616999824,53522.35710624001 2023-12-03,04:25:31.000,337,11066959,13405,0,1701577530,13059.73837041,82.53325790999952,53522.32217064 2023-12-03,04:25:35.000,337,11067010,13605,0,1701577534,13059.556490039999,82.47686487000465,53522.217363840005 2023-12-03,04:25:39.000,337,11066940,13245,0,1701577538,13059.415027529998,82.44866834999993,53522.29422216 2023-12-03,04:25:43.000,337,11067036,13405,0,1701577542,13059.313982879998,82.39932444000442,53522.2033896 2023-12-03,04:25:47.000,337,11066983,13405,0,1701577546,13059.226410850002,82.38522617999843,53522.168454000006 2023-12-03,04:25:51.000,337,11067009,13565,0,1701577550,13059.179256679992,82.35702966000099,53522.09159568001 2023-12-03,04:25:55.000,337,11066939,13485,0,1701577554,13059.185992990002,82.3217840100042,53522.049672960005 2023-12-03,04:25:59.000,337,11066984,13845,0,1701577558,13059.152311439997,82.33588227000291,53521.96582752 2023-12-03,04:26:03.000,337,11066994,13365,0,1701577562,13059.192729299997,82.36407879000035,53521.86102072 2023-12-03,04:26:07.000,337,11066993,13805,0,1701577566,13059.307246570002,82.37817704999907,53521.819098 2023-12-03,04:26:11.000,337,11067010,13405,0,1701577570,13059.361137049993,82.39932444000442,53521.72826544 2023-12-03,04:26:15.000,337,11067007,13485,0,1701577574,13059.468918009989,82.34293140000227,53521.72127832 2023-12-03,04:26:19.000,337,11066979,13765,0,1701577578,13059.536281109999,82.35702966000099,53521.61647152001 2023-12-03,04:26:23.000,337,11066999,13565,0,1701577582,13059.75857934,82.29358748999948,53521.82608512001 2023-12-03,04:26:27.000,337,11066984,13285,0,1701577586,13059.805733509995,82.23719445000461,53521.79114952 2023-12-03,04:26:31.000,337,11066964,13405,0,1701577590,13059.7989972,82.1737522800031,53521.763201040005 2023-12-03,04:26:35.000,337,11066981,13485,0,1701577594,13059.81920613,82.05391706999944,53521.73525256001 2023-12-03,04:26:39.000,337,11067004,13445,0,1701577598,13059.846151369995,82.00457316000393,53521.763201040005 2023-12-03,04:26:43.000,337,11066964,13565,0,1701577602,13059.765315649995,81.89883620999899,53521.58852304001 2023-12-03,04:26:47.000,337,11066994,13445,0,1701577606,13059.825942439995,81.74375534999854,53521.65140712 2023-12-03,04:26:51.000,337,11066997,13285,0,1701577610,13059.71816148,81.64506753000023,53521.49070336001 2023-12-03,04:26:55.000,337,11066971,13485,0,1701577614,13059.75857934,81.5040849299985,53521.497690480006 2023-12-03,04:26:59.000,337,11067017,13525,0,1701577618,13059.71816148,81.3701514600034,53521.38589656 2023-12-03,04:27:03.000,337,11066971,13285,0,1701577622,13059.83941506,81.25031624999974,53521.45576776 2023-12-03,04:27:07.000,337,11066984,13405,0,1701577626,13059.89330553999,81.18687407999823,53521.38589656 2023-12-03,04:27:11.000,337,11067002,13525,0,1701577630,13059.96066864,81.14457930000208,53521.28807688 2023-12-03,04:27:15.000,337,11066980,13285,0,1701577634,13060.08192222,81.09523538999929,53521.260128400005 2023-12-03,04:27:19.000,337,11066989,13525,0,1701577638,13060.176230559991,81.13048104000336,53521.14833448 2023-12-03,04:27:23.000,337,11067012,13565,0,1701577642,13060.310956759997,81.17277581999952,53521.00859208 2023-12-03,04:27:27.000,337,11066994,13325,0,1701577646,13060.614090709998,81.31375842000125,53520.94570800001 2023-12-03,04:27:31.000,337,11066994,13605,0,1701577650,13060.89701573,81.33490580999933,53520.88282392 2023-12-03,04:27:35.000,337,11066969,13725,0,1701577654,13061.422447910001,81.35605320000468,53520.924746640005 2023-12-03,04:27:39.000,337,11066996,13605,0,1701577658,13061.833362819998,81.39834798000084,53520.94570800001 2023-12-03,04:27:43.000,337,11066976,13605,0,1701577662,13062.31164082999,81.47588841000106,53521.0505148 2023-12-03,04:27:47.000,337,11066976,13725,0,1701577666,13062.648456329996,81.6168710100028,53521.092437520005 2023-12-03,04:27:51.000,337,11066985,13885,0,1701577670,13063.052634929998,81.72965708999982,53521.18327008001 2023-12-03,04:27:55.000,337,11066971,13605,0,1701577674,13063.342296259994,81.9270327300037,53521.23916704 2023-12-03,04:27:59.000,337,11067005,13325,0,1701577678,13063.65216651999,82.11031011000159,53521.33698672 2023-12-03,04:28:03.000,337,11066977,13445,0,1701577682,13063.887937369997,82.25834184000269,53521.39987080001 2023-12-03,04:28:07.000,337,11066995,13565,0,1701577686,13064.177598699993,82.44161922000058,53521.58852304001 2023-12-03,04:28:11.000,337,11066995,13325,0,1701577690,13064.406633239989,82.60374921000039,53521.665381360006 2023-12-03,04:28:15.000,337,11067050,13365,0,1701577694,13064.521150509994,82.73768268000276,53521.881982080005 2023-12-03,04:28:19.000,337,11066943,13485,0,1701577698,13064.65587671,82.94210744999873,53521.92390480001 2023-12-03,04:28:23.000,337,11066995,13685,0,1701577702,13064.824284459995,83.06194266000239,53522.25928656001 2023-12-03,04:28:27.000,337,11066994,13565,0,1701577706,13064.804075529995,83.24522004000028,53522.42697744001 2023-12-03,04:28:31.000,337,11067021,13525,0,1701577710,13064.68955825999,83.34390785999858,53522.57370696001 2023-12-03,04:28:35.000,337,11067007,13605,0,1701577714,13064.48746895999,83.50603784999839,53522.720436480005 2023-12-03,04:28:39.000,337,11066969,13365,0,1701577718,13064.231489179998,83.56243089000054,53522.86017888001 2023-12-03,04:28:43.000,337,11066923,13565,0,1701577722,13063.914882609992,83.62587306000205,53522.95799856001 2023-12-03,04:28:47.000,337,11066976,13605,0,1701577726,13063.605012349995,83.71046262000164,53523.07677960001 2023-12-03,04:28:51.000,337,11066993,13245,0,1701577730,13063.173888509999,83.73865913999907,53523.11870232 2023-12-03,04:28:55.000,337,11066989,13525,0,1701577734,13062.864018250002,83.72456088000035,53523.37722576 2023-12-03,04:28:59.000,337,11066989,13565,0,1701577738,13062.37900393,83.76685566000378,53523.38421288001 2023-12-03,04:29:03.000,337,11067008,13205,0,1701577742,13061.914198539998,83.6681678399982,53523.41914848 2023-12-03,04:29:07.000,337,11067019,13525,0,1701577746,13061.536965179992,83.68931523000356,53523.537929520004 2023-12-03,04:29:11.000,337,11066962,13645,0,1701577750,13061.05195085999,83.60472567000397,53523.565878 2023-12-03,04:29:15.000,337,11066977,13285,0,1701577754,13060.479364509993,83.54833263000182,53523.64273632 2023-12-03,04:29:19.000,337,11066985,13485,0,1701577758,13059.90004185,83.5342343700031,53523.57985224001 2023-12-03,04:29:23.000,337,11066974,13645,0,1701577762,13059.293773949998,83.44259568000416,53523.64273632 2023-12-03,04:29:27.000,337,11067004,13165,0,1701577766,13058.61340663999,83.41439915999945,53523.53094240001 2023-12-03,04:29:31.000,337,11067008,13325,0,1701577770,13057.953248259997,83.36505525000393,53523.33530304001 2023-12-03,04:29:35.000,337,11066987,13245,0,1701577774,13057.42107977,83.2240726500022,53523.440109840005 2023-12-03,04:29:39.000,337,11066964,13525,0,1701577778,13056.915856519998,83.20292526000412,53523.41216136001 2023-12-03,04:29:43.000,337,11066990,13725,0,1701577782,13056.39716064999,83.20292526000412,53523.29338032001 2023-12-03,04:29:47.000,337,11066974,13485,0,1701577786,13055.952564189989,83.18177786999877,53523.30735456 2023-12-03,04:29:51.000,337,11066984,13485,0,1701577790,13055.487758800002,83.18882699999813,53523.13966368 2023-12-03,04:29:55.000,337,11067019,13445,0,1701577794,13055.16441592,83.16767961000005,53523.13267656 2023-12-03,04:29:59.000,337,11067028,13485,0,1701577798,13054.82086411,83.20292526000412,53522.985947040004 2023-12-03,04:30:03.000,337,11066951,13525,0,1701577802,13054.450367060002,83.21702352000284,53522.839217520006 2023-12-03,04:30:07.000,337,11066982,13325,0,1701577806,13054.120287869991,83.19587613000476,53522.671526640006 2023-12-03,04:30:11.000,337,11066999,13365,0,1701577810,13053.84409916,83.15358135000133,53522.46890016 2023-12-03,04:30:15.000,337,11067002,13605,0,1701577814,13053.540965209999,83.18177786999877,53522.385054720005 2023-12-03,04:30:19.000,337,11066998,13445,0,1701577818,13053.264776499993,83.09013917999982,53522.30819640001 2023-12-03,04:30:23.000,337,11066986,13485,0,1701577822,13053.143522919992,83.02669700999832,53522.266273680005 2023-12-03,04:30:27.000,337,11066970,13485,0,1701577826,13052.901015759991,82.94210744999873,53522.112557039996 2023-12-03,04:30:31.000,337,11066994,13365,0,1701577830,13052.68545384,82.92800919000001,53521.97281464001 2023-12-03,04:30:35.000,337,11067041,13245,0,1701577834,13052.51704608999,82.89276354000322,53521.89595632 2023-12-03,04:30:39.000,337,11066997,13645,0,1701577838,13052.288011549994,82.92096006000065,53521.714291200005 2023-12-03,04:30:43.000,337,11066990,13605,0,1701577842,13052.038768079998,82.95620571000472,53521.46974200001 2023-12-03,04:30:47.000,337,11066961,13165,0,1701577846,13051.897305569997,82.95620571000472,53521.28108976001 2023-12-03,04:30:51.000,337,11067018,13245,0,1701577850,13051.762579369992,82.95620571000472,53521.12737312 2023-12-03,04:30:55.000,337,11066963,13405,0,1701577854,13051.755843059997,82.94210744999873,53521.06448904001 2023-12-03,04:30:59.000,337,11066978,13325,0,1701577858,13051.668271030001,82.98440223000216,53520.88282392 2023-12-03,04:31:03.000,337,11066956,13245,0,1701577862,13051.634589479996,82.95620571000472,53520.83391408 2023-12-03,04:31:07.000,337,11066991,13365,0,1701577866,13051.580698999991,82.96325484000408,53520.6662232 2023-12-03,04:31:11.000,337,11066982,13525,0,1701577870,13051.573962689996,82.95620571000472,53520.56141640001 2023-12-03,04:31:15.000,337,11067028,13605,0,1701577874,13051.54701745,82.9139109300013,53520.41468688001 2023-12-03,04:31:19.000,337,11066981,13605,0,1701577878,13051.52680852,82.92096006000065,53520.253983120005 2023-12-03,04:31:23.000,337,11067005,13525,0,1701577882,13051.493126969996,82.92800919000001,53520.072318 2023-12-03,04:31:27.000,337,11066979,13285,0,1701577886,13051.432500179995,82.9773531000028,53519.94654984 2023-12-03,04:31:31.000,337,11066944,13405,0,1701577890,13051.493126969996,83.03374613999767,53519.8277688 2023-12-03,04:31:35.000,337,11066977,13405,0,1701577894,13051.48639066,83.06899179000175,53519.6880264 2023-12-03,04:31:39.000,337,11066967,13605,0,1701577898,13051.553753759996,83.0760409200011,53519.6880264 2023-12-03,04:31:43.000,337,11067018,13565,0,1701577902,13051.648062100001,83.08309005000046,53519.56924536 2023-12-03,04:31:47.000,337,11066992,13605,0,1701577906,13051.688479960001,83.09013917999982,53519.52732264001 2023-12-03,04:31:51.000,337,11066975,13565,0,1701577910,13051.688479960001,83.15358135000133,53519.39456736 2023-12-03,04:31:55.000,337,11067014,13525,0,1701577914,13051.782788299992,83.20997439000348,53519.31072192001 2023-12-03,04:31:59.000,337,11067030,13405,0,1701577918,13051.789524610002,83.23817091000092,53519.317709040006 2023-12-03,04:32:03.000,337,11066977,13325,0,1701577922,13051.701952579991,83.24522004000028,53519.18495376 2023-12-03,04:32:07.000,337,11067013,13725,0,1701577926,13051.675007339996,83.26636742999835,53519.00328864001 2023-12-03,04:32:11.000,337,11067024,13645,0,1701577930,13051.708688890001,83.28751482000371,53518.99630152 2023-12-03,04:32:15.000,337,11067038,13245,0,1701577934,13051.661534719991,83.3227604700005,53518.83559776001 2023-12-03,04:32:19.000,337,11067014,13405,0,1701577938,13051.728897820001,83.26636742999835,53518.82162352 2023-12-03,04:32:23.000,337,11067001,13445,0,1701577942,13051.762579369992,83.27341655999771,53518.85655912001 2023-12-03,04:32:27.000,337,11066973,13365,0,1701577946,13051.769315680001,83.24522004000028,53518.80066216 2023-12-03,04:32:31.000,337,11067014,13485,0,1701577950,13051.735634129996,83.25226916999964,53518.674894 2023-12-03,04:32:35.000,337,11067007,13285,0,1701577954,13051.634589479996,83.23817091000092,53518.54213872 2023-12-03,04:32:39.000,337,11067010,13925,0,1701577958,13051.722161509992,83.23817091000092,53518.51419024 2023-12-03,04:32:43.000,337,11066973,13605,0,1701577962,13051.668271030001,83.3227604700005,53518.325538 2023-12-03,04:32:47.000,337,11066969,13405,0,1701577966,13051.816469849997,83.35800612000457,53518.27662816 2023-12-03,04:32:51.000,337,11066989,13605,0,1701577970,13051.870360330002,83.4214482899988,53518.074001680005 2023-12-03,04:32:55.000,337,11067004,13565,0,1701577974,13052.032031770003,83.4707922000016,53518.04605320001 2023-12-03,04:32:59.000,337,11067016,13125,0,1701577978,13052.153285349988,83.51308697999775,53518.00413048 2023-12-03,04:33:03.000,337,11067003,12965,0,1701577982,13052.39579250999,83.55538176000118,53518.06701456001 2023-12-03,04:33:07.000,337,11067007,13685,0,1701577986,13052.591145499995,83.56243089000054,53517.96220776 2023-12-03,04:33:11.000,337,11067003,13165,0,1701577990,13052.779762179991,83.63997132000077,53517.906310800005 2023-12-03,04:33:15.000,337,11067074,13805,0,1701577994,13052.907752070001,83.72456088000035,53517.85041384001 2023-12-03,04:33:19.000,337,11067008,13005,0,1701577998,13053.062687199992,83.80210131000058,53517.81547824 2023-12-03,04:33:23.000,337,11067016,13365,0,1701578002,13053.156995539997,83.82324869999866,53517.75958128001 2023-12-03,04:33:27.000,337,11067000,13645,0,1701578006,13053.332139599988,83.90783825999824,53517.738619920005 2023-12-03,04:33:31.000,337,11066982,13205,0,1701578010,13053.345612219993,83.96423130000039,53517.570929040005 2023-12-03,04:33:35.000,337,11066993,13285,0,1701578014,13053.507283659994,84.04882085999998,53517.619838880004 2023-12-03,04:33:39.000,337,11066989,13645,0,1701578018,13053.628537239994,84.09111564000341,53517.58490328001 2023-12-03,04:33:43.000,337,11067020,13565,0,1701578022,13053.84409916,84.15455781000492,53517.689710080005 2023-12-03,04:33:47.000,337,11067019,13285,0,1701578026,13053.891253329995,84.13341041999956,53517.66176160001 2023-12-03,04:33:51.000,337,11067024,13685,0,1701578030,13053.972089049996,84.18980346000171,53517.640800240006 2023-12-03,04:33:55.000,337,11067031,13285,0,1701578034,13054.093342629996,84.26029476000258,53517.64778736 2023-12-03,04:33:59.000,337,11066999,13365,0,1701578038,13054.140496799992,84.25324563000322,53517.56394192001 2023-12-03,04:34:03.000,337,11066973,13565,0,1701578042,13054.180914659992,84.3096386699981,53517.522019200005 2023-12-03,04:34:07.000,337,11066955,13445,0,1701578046,13054.214596209997,84.38012996999896,53517.52900632 2023-12-03,04:34:11.000,337,11066990,13965,0,1701578050,13054.228068830002,84.39422822999768,53517.46612224001 2023-12-03,04:34:15.000,337,11066950,13405,0,1701578054,13054.261750379992,84.41537562000303,53517.44516088001 2023-12-03,04:34:19.000,337,11066944,13725,0,1701578058,13054.315640859997,84.51406344000134,53517.354328320005 2023-12-03,04:34:23.000,337,11066980,13445,0,1701578062,13054.430158130002,84.5211125700007,53517.41022528 2023-12-03,04:34:27.000,337,11066962,13525,0,1701578066,13054.517730159998,84.5211125700007,53517.41022528 2023-12-03,04:34:31.000,337,11066973,13245,0,1701578070,13054.632247429989,84.50701431000198,53517.39625104001 2023-12-03,04:34:35.000,337,11066993,13645,0,1701578074,13054.726555769994,84.54930908999813,53517.41022528 2023-12-03,04:34:39.000,337,11067010,13525,0,1701578078,13054.780446249999,84.59865300000092,53517.42419952001 2023-12-03,04:34:43.000,337,11067016,13605,0,1701578082,13054.888227209995,84.69029168999987,53517.3822768 2023-12-03,04:34:47.000,337,11066981,13525,0,1701578086,13054.908436139995,84.68324256000051,53517.20061168 2023-12-03,04:34:51.000,337,11066966,13565,0,1701578090,13055.049898649995,84.80307777000417,53517.284457120004 2023-12-03,04:34:55.000,337,11067010,13685,0,1701578094,13055.16441592,84.85947080999904,53517.33336696 2023-12-03,04:34:59.000,337,11067045,13765,0,1701578098,13055.447340940002,84.94406036999862,53517.38926392 2023-12-03,04:35:03.000,337,11066999,13845,0,1701578102,13055.683111789993,85.03569906000484,53517.38926392 2023-12-03,04:35:07.000,337,11066946,13685,0,1701578106,13055.878464779998,85.12028862000443,53517.49407072001 2023-12-03,04:35:11.000,337,11067021,13565,0,1701578110,13056.06034515,85.21897644000273,53517.53599344 2023-12-03,04:35:15.000,337,11067009,13565,0,1701578114,13056.26243445,85.34586077999847,53517.56394192001 2023-12-03,04:35:19.000,337,11066996,13285,0,1701578118,13056.44431482,85.4234012099987,53517.640800240006 2023-12-03,04:35:23.000,337,11067016,13765,0,1701578122,13056.585777330001,85.59258032999787,53517.63381312001 2023-12-03,04:35:27.000,337,11066998,13605,0,1701578126,13056.720503529992,85.69831728000281,53517.57791616 2023-12-03,04:35:31.000,337,11067021,13405,0,1701578130,13056.922592829993,85.79700510000112,53517.71067144001 2023-12-03,04:35:35.000,337,11066997,13725,0,1701578134,13057.104473199994,85.90274204999878,53517.8713752 2023-12-03,04:35:39.000,337,11066943,13685,0,1701578138,13057.29308987999,86.01552813000308,53517.93425928 2023-12-03,04:35:43.000,337,11067000,13285,0,1701578142,13057.51538810999,86.07897030000458,53518.10195016 2023-12-03,04:35:47.000,337,11066986,13565,0,1701578146,13057.710741099996,86.15651073000481,53518.18579560001 2023-12-03,04:35:51.000,337,11066998,13645,0,1701578150,13057.811785749996,86.19880551000097,53518.311563760006 2023-12-03,04:35:55.000,337,11066991,13485,0,1701578154,13057.885885160002,86.23405115999776,53518.38842208 2023-12-03,04:35:59.000,337,11066979,13445,0,1701578158,13057.980193499992,86.20585464000033,53518.52117736001 2023-12-03,04:36:03.000,337,11067001,13365,0,1701578162,13057.953248259997,86.2411002900044,53518.57008720001 2023-12-03,04:36:07.000,337,11066958,13485,0,1701578166,13057.919566709992,86.21290376999968,53518.55611296 2023-12-03,04:36:11.000,337,11067012,13245,0,1701578170,13057.858939919992,86.17060899000353,53518.70284248 2023-12-03,04:36:15.000,337,11067002,13245,0,1701578174,13057.764631580001,86.12126508000074,53518.71681672001 2023-12-03,04:36:19.000,337,11067017,13605,0,1701578178,13057.68379586,86.1283142100001,53518.82162352 2023-12-03,04:36:23.000,337,11067000,13925,0,1701578182,13057.656850619991,86.0930685600033,53518.82861064 2023-12-03,04:36:27.000,337,11066959,13605,0,1701578186,13057.56254228,86.0930685600033,53518.87752048 2023-12-03,04:36:31.000,337,11067024,13405,0,1701578190,13057.49517917999,86.10011769000266,53518.87053336 2023-12-03,04:36:35.000,337,11066984,13565,0,1701578194,13057.43455238999,86.11421595000138,53518.9194432 2023-12-03,04:36:39.000,337,11067002,13325,0,1701578198,13057.42107977,86.17060899000353,53518.9194432 2023-12-03,04:36:43.000,337,11066995,13405,0,1701578202,13057.40087084,86.2411002900044,53518.89848184 2023-12-03,04:36:47.000,337,11066991,13405,0,1701578206,13057.42107977,86.29044419999991,53518.87752048 2023-12-03,04:36:51.000,337,11066959,13405,0,1701578210,13057.35371666999,86.36093550000078,53518.88450760001 2023-12-03,04:36:55.000,337,11066977,13605,0,1701578214,13057.37392559999,86.34683724000206,53518.961365920004 2023-12-03,04:36:59.000,337,11067005,13645,0,1701578218,13057.35371666999,86.43142680000165,53518.912456080005 2023-12-03,04:37:03.000,337,11067031,13445,0,1701578222,13057.42107977,86.44552506000036,53518.99630152 2023-12-03,04:37:07.000,337,11066985,13525,0,1701578226,13057.47497024999,86.45962331999908,53519.03822424 2023-12-03,04:37:11.000,337,11067021,13565,0,1701578230,13057.48170656,86.51601636000123,53519.01726288 2023-12-03,04:37:15.000,337,11067019,13445,0,1701578234,13057.589487519996,86.61470417999953,53519.080146960005 2023-12-03,04:37:19.000,337,11067029,13645,0,1701578238,13057.643378,86.6851954800004,53519.09412120001 2023-12-03,04:37:23.000,337,11066988,13245,0,1701578242,13057.70400479,86.76978503999999,53519.0591856 2023-12-03,04:37:27.000,337,11066981,13565,0,1701578246,13057.764631580001,86.88257112000429,53519.0591856 2023-12-03,04:37:31.000,337,11067037,13205,0,1701578250,13057.872412539997,86.94601328999852,53519.19194088001 2023-12-03,04:37:35.000,337,11067001,13605,0,1701578254,13057.946511950002,87.0447011100041,53519.18495376 2023-12-03,04:37:39.000,337,11067017,13685,0,1701578258,13058.020611359992,87.03765198000474,53519.28277344 2023-12-03,04:37:43.000,337,11067018,13925,0,1701578262,13058.114919699998,87.12224154000432,53519.43649008001 2023-12-03,04:37:47.000,337,11067020,13685,0,1701578266,13058.094710769998,87.10814327999833,53519.4434772 2023-12-03,04:37:51.000,337,11067002,13325,0,1701578270,13058.061029219993,87.10814327999833,53519.49238704 2023-12-03,04:37:55.000,337,11067006,13525,0,1701578274,13057.980193499992,87.10109414999897,53519.54129688 2023-12-03,04:37:59.000,337,11067005,13445,0,1701578278,13057.926303020002,87.05879937000282,53519.56225824 2023-12-03,04:38:03.000,337,11066979,13845,0,1701578282,13057.68379586,87.0306028499981,53519.548284 2023-12-03,04:38:07.000,337,11066983,13405,0,1701578286,13057.62316907,86.94601328999852,53519.61116808 2023-12-03,04:38:11.000,337,11067010,13325,0,1701578290,13057.40087084,86.88257112000429,53519.52732264001 2023-12-03,04:38:15.000,337,11066969,13445,0,1701578294,13057.33350773999,86.8332272100015,53519.43649008001 2023-12-03,04:38:19.000,337,11066986,13445,0,1701578298,13057.104473199994,86.80503069000406,53519.40854160001 2023-12-03,04:38:23.000,337,11067011,13405,0,1701578302,13057.144891059994,86.79093242999807,53519.50636128001 2023-12-03,04:38:27.000,337,11067005,13765,0,1701578306,13057.070791649989,86.80503069000406,53519.49238704 2023-12-03,04:38:31.000,337,11066990,13605,0,1701578310,13057.043846409993,86.76978503999999,53519.43649008001 2023-12-03,04:38:35.000,337,11066997,13565,0,1701578314,13056.922592829993,86.80503069000406,53519.464438560004 2023-12-03,04:38:39.000,337,11066989,13405,0,1701578318,13056.909120210003,86.81207982000342,53519.40854160001 2023-12-03,04:38:43.000,337,11066998,13645,0,1701578322,13056.848493420002,86.7979815600047,53519.28277344 2023-12-03,04:38:47.000,337,11066971,13405,0,1701578326,13056.835020799997,86.7838832999987,53519.28277344 2023-12-03,04:38:51.000,337,11067033,13605,0,1701578330,13056.841757109993,86.75568678000127,53519.20591512 2023-12-03,04:38:55.000,337,11066959,13765,0,1701578334,13056.949538069988,86.72044113000447,53519.31072192001 2023-12-03,04:38:59.000,337,11066992,13525,0,1701578338,13056.963010689993,86.67814635000104,53519.26181208001 2023-12-03,04:39:03.000,337,11067007,13525,0,1701578342,13057.084264269994,86.60765505000018,53519.31072192001 2023-12-03,04:39:07.000,337,11066970,13405,0,1701578346,13057.151627369989,86.61470417999953,53519.2338636 2023-12-03,04:39:11.000,337,11067015,13645,0,1701578350,13057.245935709994,86.60060592000082,53519.2338636 2023-12-03,04:39:15.000,337,11067007,13445,0,1701578354,13057.25267201999,86.5865076600021,53519.26181208001 2023-12-03,04:39:19.000,337,11066947,13445,0,1701578358,13057.31329880999,86.55831114000466,53519.22687648 2023-12-03,04:39:23.000,337,11067033,13445,0,1701578362,13057.326771429995,86.55126200999803,53519.18495376 2023-12-03,04:39:27.000,337,11066970,13485,0,1701578366,13057.468233939995,86.57240940000338,53519.21290224 2023-12-03,04:39:31.000,337,11067026,13445,0,1701578370,13057.51538810999,86.55126200999803,53519.10809544 2023-12-03,04:39:35.000,337,11066978,13685,0,1701578374,13057.66358693,86.5865076600021,53519.1639924 2023-12-03,04:39:39.000,337,11066963,13325,0,1701578378,13057.757895269991,86.61470417999953,53519.13604392 2023-12-03,04:39:43.000,337,11067020,13205,0,1701578382,13058.013875049997,86.62880243999825,53519.26879920001 2023-12-03,04:39:47.000,337,11066972,13285,0,1701578386,13058.141864939993,86.60765505000018,53519.317709040006 2023-12-03,04:39:51.000,337,11067005,13285,0,1701578390,13058.303536379994,86.57240940000338,53519.32469616 2023-12-03,04:39:55.000,337,11067015,13365,0,1701578394,13058.45173519999,86.63585157000489,53519.38059312 2023-12-03,04:39:59.000,337,11067001,13565,0,1701578398,13058.57298877999,86.65699896000297,53519.39456736 2023-12-03,04:40:03.000,337,11066968,13605,0,1701578402,13058.586461399995,86.66404809000232,53519.38758024001 2023-12-03,04:40:07.000,337,11066983,13285,0,1701578406,13058.586461399995,86.6851954800004,53519.366618880005 2023-12-03,04:40:11.000,337,11067004,13565,0,1701578410,13058.69424235999,86.64290070000425,53519.43649008001 2023-12-03,04:40:15.000,337,11066998,13525,0,1701578414,13058.727923909995,86.66404809000232,53519.49238704 2023-12-03,04:40:19.000,337,11067013,13765,0,1701578418,13058.84244118,86.67814635000104,53519.60418096001 2023-12-03,04:40:23.000,337,11066994,13565,0,1701578422,13058.84244118,86.62880243999825,53519.59719384001 2023-12-03,04:40:27.000,337,11067002,13365,0,1701578426,13058.923276900001,86.57945853000274,53519.653090800006 2023-12-03,04:40:31.000,337,11066972,13605,0,1701578430,13058.896331659991,86.55126200999803,53519.702000640005 2023-12-03,04:40:35.000,337,11066994,13325,0,1701578434,13058.889595349996,86.53011461999995,53519.69501352001 2023-12-03,04:40:39.000,337,11066979,13445,0,1701578438,13058.855913799991,86.53011461999995,53519.70898776 2023-12-03,04:40:43.000,337,11067064,13125,0,1701578442,13058.83570486999,86.53011461999995,53519.68103928 2023-12-03,04:40:47.000,337,11067033,13525,0,1701578446,13058.78181439,86.53716374999931,53519.702000640005 2023-12-03,04:40:51.000,337,11066965,13325,0,1701578450,13058.768341769995,86.49486897000315,53519.750910480005 2023-12-03,04:40:55.000,337,11067012,13605,0,1701578454,13058.667297119995,86.45257418999972,53519.68103928 2023-12-03,04:40:59.000,337,11066994,13405,0,1701578458,13058.70097867,86.41027941000357,53519.79283320001 2023-12-03,04:41:03.000,337,11066976,13565,0,1701578462,13058.65382449999,86.31159158999799,53519.80680744 2023-12-03,04:41:07.000,337,11067001,13325,0,1701578466,13058.626879259995,86.31864072000462,53519.73693624 2023-12-03,04:41:11.000,337,11066977,13765,0,1701578470,13058.64035188,86.30454245999863,53519.77885896 2023-12-03,04:41:15.000,337,11066999,13525,0,1701578474,13058.57298877999,86.27634594000119,53519.76488472001 2023-12-03,04:41:19.000,337,11067007,13285,0,1701578478,13058.505625679994,86.31159158999799,53519.85571728 2023-12-03,04:41:23.000,337,11067004,13285,0,1701578482,13058.41131733999,86.28339507000055,53519.66706504 2023-12-03,04:41:27.000,337,11067046,13325,0,1701578486,13058.39110840999,86.29749332999927,53519.69501352001 2023-12-03,04:41:31.000,337,11066971,13565,0,1701578490,13058.47194412999,86.26929681000183,53519.74392336001 2023-12-03,04:41:35.000,337,11067011,13485,0,1701578494,13058.444998889994,86.2270020299984,53519.72296200001 2023-12-03,04:41:39.000,337,11067043,13325,0,1701578498,13058.485416749994,86.19880551000097,53519.77187184001 2023-12-03,04:41:43.000,337,11067042,13485,0,1701578502,13058.566252469995,86.16355986000417,53519.820781680006 2023-12-03,04:41:47.000,337,11066980,13685,0,1701578506,13058.626879259995,86.14241246999882,53519.81379456001 2023-12-03,04:41:51.000,337,11067003,13525,0,1701578510,13058.66056081,86.07897030000458,53519.78584608 2023-12-03,04:41:55.000,337,11066979,13325,0,1701578514,13058.69424235999,86.10011769000266,53519.79283320001 2023-12-03,04:41:59.000,337,11066990,13725,0,1701578518,13058.81549593999,86.07897030000458,53519.820781680006 2023-12-03,04:42:03.000,337,11067022,13365,0,1701578522,13058.79528700999,86.01552813000308,53519.7578976 2023-12-03,04:42:07.000,337,11067028,13325,0,1701578526,13058.80202332,86.06487203999859,53519.81379456001 2023-12-03,04:42:11.000,337,11067033,13325,0,1701578530,13058.86265011,86.03667552000115,53519.76488472001 2023-12-03,04:42:15.000,337,11067015,13805,0,1701578534,13058.916540589991,85.97323334999965,53519.87667864 2023-12-03,04:42:19.000,337,11066985,13765,0,1701578538,13058.943485830001,85.93093857000349,53519.88366576 2023-12-03,04:42:23.000,337,11067001,13925,0,1701578542,13059.004112620001,85.90274204999878,53519.988472560006 2023-12-03,04:42:27.000,337,11067026,13645,0,1701578546,13059.037794169992,85.90274204999878,53520.00943392001 2023-12-03,04:42:31.000,337,11067001,13165,0,1701578550,13059.004112620001,85.8463490100039,53520.00943392001 2023-12-03,04:42:35.000,337,11067021,13205,0,1701578554,13058.990639999996,85.83929988000455,53520.037382400005 2023-12-03,04:42:39.000,337,11066952,13605,0,1701578558,13059.051266789997,85.78995597000176,53520.05834376001 2023-12-03,04:42:43.000,337,11067003,13285,0,1701578562,13058.909804279996,85.74061205999897,53520.00943392001 2023-12-03,04:42:47.000,337,11066961,13445,0,1701578566,13058.896331659991,85.74061205999897,53520.0024468 2023-12-03,04:42:51.000,337,11067043,13725,0,1701578570,13058.849177489996,85.70536641000217,53519.93257560001 2023-12-03,04:42:55.000,337,11066998,13565,0,1701578574,13058.78181439,85.69126815000345,53519.99545968 2023-12-03,04:42:59.000,337,11066997,13725,0,1701578578,13058.748132839995,85.65602249999938,53520.00943392001 2023-12-03,04:43:03.000,337,11067005,13365,0,1701578582,13058.75486914999,85.62782598000194,53520.09327936 2023-12-03,04:43:07.000,337,11066981,13485,0,1701578586,13058.7211876,85.61372772000323,53520.10725360001 2023-12-03,04:43:11.000,337,11067009,13525,0,1701578590,13058.68076974,85.61372772000323,53520.037382400005 2023-12-03,04:43:15.000,337,11066982,13405,0,1701578594,13058.647088189995,85.59258032999787,53520.03039528001 2023-12-03,04:43:19.000,337,11066973,13405,0,1701578598,13058.63361556999,85.62782598000194,53520.05135664 2023-12-03,04:43:23.000,337,11066972,13285,0,1701578602,13058.57972509,85.64192424000066,53519.918601360005 2023-12-03,04:43:27.000,337,11066995,13405,0,1701578606,13058.68076974,85.71946467000089,53519.93257560001 2023-12-03,04:43:31.000,337,11067044,13685,0,1701578610,13058.65382449999,85.76880858000368,53519.84873016 2023-12-03,04:43:35.000,337,11066997,13565,0,1701578614,13058.788550699996,85.81815248999919,53519.8277688 2023-12-03,04:43:39.000,337,11067001,13165,0,1701578618,13058.86265011,85.88864379000006,53519.84873016 2023-12-03,04:43:43.000,337,11067001,13365,0,1701578622,13059.084948340002,85.93798770000285,53519.98148544001 2023-12-03,04:43:47.000,337,11066995,13245,0,1701578626,13059.260092399993,85.99438073999772,53520.00943392001 2023-12-03,04:43:51.000,337,11067021,13765,0,1701578630,13059.388082289988,86.00847900000372,53520.06533088 2023-12-03,04:43:55.000,337,11067021,13285,0,1701578634,13059.563226349994,86.06487203999859,53520.11424072 2023-12-03,04:43:59.000,337,11066992,13645,0,1701578638,13059.684479929994,86.01552813000308,53520.17013768 2023-12-03,04:44:03.000,337,11067023,13405,0,1701578642,13059.77878827,86.05077377999987,53520.19808616001 2023-12-03,04:44:07.000,337,11067069,13725,0,1701578646,13059.73163409999,86.03667552000115,53520.21904752 2023-12-03,04:44:11.000,337,11066999,13485,0,1701578650,13059.73837041,85.980282479999,53520.323854320006 2023-12-03,04:44:15.000,337,11066988,13525,0,1701578654,13059.75184302999,85.93798770000285,53520.3867384 2023-12-03,04:44:19.000,337,11066974,13605,0,1701578658,13059.67100730999,85.8463490100039,53520.491545200006 2023-12-03,04:44:23.000,337,11067033,13525,0,1701578662,13059.495863249998,85.78995597000176,53520.55442928 2023-12-03,04:44:27.000,337,11067018,13445,0,1701578666,13059.313982879998,85.74766118999833,53520.56141640001 2023-12-03,04:44:31.000,337,11067010,13405,0,1701578670,13059.098420959992,85.64897337000002,53520.57539064 2023-12-03,04:44:35.000,337,11067025,13765,0,1701578674,13058.983903690001,85.64897337000002,53520.58237776001 2023-12-03,04:44:39.000,337,11067012,13485,0,1701578678,13058.86265011,85.62077685000258,53520.540455040005 2023-12-03,04:44:43.000,337,11067041,13405,0,1701578682,13058.727923909995,85.60667859000387,53520.39372552001 2023-12-03,04:44:47.000,337,11067020,13365,0,1701578686,13058.75486914999,85.59962946000451,53520.36577704001 2023-12-03,04:44:51.000,337,11066990,13605,0,1701578690,13058.77507807999,85.536187290003,53520.35878992 2023-12-03,04:44:55.000,337,11066992,13405,0,1701578694,13058.828968559996,85.48684338000021,53520.372764160005 2023-12-03,04:44:59.000,337,11066959,13365,0,1701578698,13058.84244118,85.40225382000062,53520.2819316 2023-12-03,04:45:03.000,337,11066991,13805,0,1701578702,13059.037794169992,85.28241861000424,53520.37975128 2023-12-03,04:45:07.000,337,11067026,13685,0,1701578706,13059.111893579997,85.24717296000017,53520.30988008 2023-12-03,04:45:11.000,337,11067034,13405,0,1701578710,13059.185992990002,85.20487818000402,53520.30988008 2023-12-03,04:45:15.000,337,11067025,13765,0,1701578714,13059.165784060002,85.19782905000466,53520.323854320006 2023-12-03,04:45:19.000,337,11066999,13605,0,1701578718,13059.192729299997,85.15553427000123,53520.29590584001 2023-12-03,04:45:23.000,337,11066979,13845,0,1701578722,13059.192729299997,85.09914122999908,53520.24699600001 2023-12-03,04:45:27.000,337,11067015,13765,0,1701578726,13059.313982879998,85.1132394899978,53520.22603464001 2023-12-03,04:45:31.000,337,11067038,13445,0,1701578730,13059.462181699993,85.09914122999908,53520.07930512001 2023-12-03,04:45:35.000,337,11067020,13525,0,1701578734,13059.724897789994,85.09209209999972,53520.10026648001 2023-12-03,04:45:39.000,337,11067018,13365,0,1701578738,13059.926987089995,85.13438688000315,53520.037382400005 2023-12-03,04:45:43.000,337,11066990,13565,0,1701578742,13060.277275209992,85.1766816599993,53520.19109904 2023-12-03,04:45:47.000,337,11067002,13445,0,1701578746,13060.539991299993,85.21192731000338,53520.24000888 2023-12-03,04:45:51.000,337,11067006,13605,0,1701578750,13060.802707389994,85.24717296000017,53520.26097024 2023-12-03,04:45:55.000,337,11066976,13725,0,1701578754,13060.99806038,85.28241861000424,53520.372764160005 2023-12-03,04:45:59.000,337,11066959,13565,0,1701578758,13061.17994075,85.33881164999912,53520.41468688001 2023-12-03,04:46:03.000,337,11067066,13485,0,1701578762,13061.247303849996,85.33176251999976,53520.3867384 2023-12-03,04:46:07.000,337,11067001,13605,0,1701578766,13061.348348499996,85.35290990999783,53520.48455808001 2023-12-03,04:46:11.000,337,11067034,13685,0,1701578770,13061.355084809991,85.35290990999783,53520.5264808 2023-12-03,04:46:15.000,337,11067031,13725,0,1701578774,13061.368557429996,85.34586077999847,53520.589364880005 2023-12-03,04:46:19.000,337,11066954,13605,0,1701578778,13061.348348499996,85.33176251999976,53520.57539064 2023-12-03,04:46:23.000,337,11067014,13565,0,1701578782,13061.456129459992,85.35995904000447,53520.78500424 2023-12-03,04:46:27.000,337,11067000,13445,0,1701578786,13061.442656840001,85.34586077999847,53520.76404288 2023-12-03,04:46:31.000,337,11066964,13325,0,1701578790,13061.496547319992,85.2894677400036,53520.81295272 2023-12-03,04:46:35.000,337,11066963,13365,0,1701578794,13061.510019939997,85.24717296000017,53520.86884968001 2023-12-03,04:46:39.000,337,11067038,13485,0,1701578798,13061.489811009997,85.19077991999802,53520.93173376 2023-12-03,04:46:43.000,337,11066990,13605,0,1701578802,13061.442656840001,85.16963252999994,53520.94570800001 2023-12-03,04:46:47.000,337,11067053,13805,0,1701578806,13061.361821120001,85.09914122999908,53520.86884968001 2023-12-03,04:46:51.000,337,11067006,13365,0,1701578810,13061.32140326,85.12028862000443,53520.938720879996 2023-12-03,04:46:55.000,337,11067048,13725,0,1701578814,13061.23383122999,85.07094471000164,53520.9107724 2023-12-03,04:46:59.000,337,11067006,13565,0,1701578818,13061.17320443999,85.077993840001,53520.96666936001 2023-12-03,04:47:03.000,337,11066963,13405,0,1701578822,13061.13952289,85.06389558000228,53521.092437520005 2023-12-03,04:47:07.000,337,11067016,13645,0,1701578826,13061.0788961,85.077993840001,53521.05750192 2023-12-03,04:47:11.000,337,11066968,13685,0,1701578830,13061.15973182,85.12733775000379,53521.07846328 2023-12-03,04:47:15.000,337,11067015,13525,0,1701578834,13061.24056754,85.19782905000466,53521.07147616 2023-12-03,04:47:19.000,337,11067018,13205,0,1701578838,13061.395502669991,85.21192731000338,53521.07147616 2023-12-03,04:47:23.000,337,11066992,13485,0,1701578842,13061.543701490002,85.2894677400036,53521.09942464 2023-12-03,04:47:27.000,337,11067005,13405,0,1701578846,13061.732318169998,85.31061513000168,53521.092437520005 2023-12-03,04:47:31.000,337,11067025,13645,0,1701578850,13061.914198539998,85.3247133900004,53521.18327008001 2023-12-03,04:47:35.000,337,11066996,13725,0,1701578854,13062.028715809989,85.24717296000017,53521.309038240004 2023-12-03,04:47:39.000,337,11067037,13605,0,1701578858,13062.096078909999,85.13438688000315,53521.378909440005 2023-12-03,04:47:43.000,337,11067004,13405,0,1701578862,13062.082606289994,85.05684645000292,53521.51865184001 2023-12-03,04:47:47.000,337,11067021,13525,0,1701578866,13062.04892473999,85.01455166999949,53521.595510160005 2023-12-03,04:47:51.000,337,11067002,13085,0,1701578870,13061.968089019989,84.96520776000398,53521.69332984 2023-12-03,04:47:55.000,337,11066978,13645,0,1701578874,13061.927671159989,84.90176559000247,53521.6793556 2023-12-03,04:47:59.000,337,11067010,13245,0,1701578878,13061.907462229989,84.90176559000247,53521.714291200005 2023-12-03,04:48:03.000,337,11067025,13205,0,1701578882,13061.860308059993,84.82422516000224,53521.72826544 2023-12-03,04:48:07.000,337,11066979,13245,0,1701578886,13061.846835439988,84.81717603000288,53521.63743288001 2023-12-03,04:48:11.000,337,11066982,12965,0,1701578890,13061.833362819998,84.75373386000138,53521.70031696 2023-12-03,04:48:15.000,337,11067034,13525,0,1701578894,13061.873780679998,84.7325864700033,53521.6793556 2023-12-03,04:48:19.000,337,11067025,13445,0,1701578898,13061.995034259999,84.72553734000394,53521.78416240001 2023-12-03,04:48:23.000,337,11066989,13525,0,1701578902,13062.035452119999,84.65504604000307,53521.79114952 2023-12-03,04:48:27.000,337,11067015,12965,0,1701578906,13062.042188429994,84.61275125999964,53521.90993056 2023-12-03,04:48:31.000,337,11067002,13565,0,1701578910,13061.981561639994,84.59160387000156,53521.85403360001 2023-12-03,04:48:35.000,337,11066997,13405,0,1701578914,13061.954616399998,84.5211125700007,53521.90993056 2023-12-03,04:48:39.000,337,11067000,13405,0,1701578918,13062.001770569994,84.42242475000239,53521.9588404 2023-12-03,04:48:43.000,337,11067021,13325,0,1701578922,13061.893989609998,84.38717909999832,53521.84704648 2023-12-03,04:48:47.000,337,11066975,13365,0,1701578926,13061.954616399998,84.3378351900028,53521.8889692 2023-12-03,04:48:51.000,337,11067000,13485,0,1701578930,13061.947880089989,84.28849128000002,53521.77018816 2023-12-03,04:48:55.000,337,11066969,13525,0,1701578934,13062.06913366999,84.2391473700045,53521.90294344001 2023-12-03,04:48:59.000,337,11066991,13605,0,1701578938,13062.096078909999,84.22504910999851,53521.8889692 2023-12-03,04:49:03.000,337,11067039,13765,0,1701578942,13062.27795928,84.21799997999915,53521.9588404 2023-12-03,04:49:07.000,337,11067040,13765,0,1701578946,13062.304904519995,84.18275433000235,53521.99377600001 2023-12-03,04:49:11.000,337,11067001,13245,0,1701578950,13062.31837714,84.21799997999915,53522.07762144 2023-12-03,04:49:15.000,337,11066993,13765,0,1701578954,13062.29816821,84.23209823999787,53522.11954416001 2023-12-03,04:49:19.000,337,11067015,13605,0,1701578958,13062.33184975999,84.2391473700045,53522.112557039996 2023-12-03,04:49:23.000,337,11067043,13405,0,1701578962,13062.27795928,84.18980346000171,53522.0636472 2023-12-03,04:49:27.000,337,11067034,13605,0,1701578966,13062.224068799995,84.22504910999851,53522.147492640004 2023-12-03,04:49:31.000,337,11067005,13525,0,1701578970,13062.19038724999,84.19685259000107,53522.14050552001 2023-12-03,04:49:35.000,337,11067018,13445,0,1701578974,13062.17691463,84.14045954999892,53522.19640248 2023-12-03,04:49:39.000,337,11066979,13405,0,1701578978,13062.183650939995,84.1263612900002,53522.23133808 2023-12-03,04:49:43.000,337,11066965,13525,0,1701578982,13062.21059617999,84.08406651000405,53522.32217064 2023-12-03,04:49:47.000,337,11066961,13365,0,1701578986,13062.23754142,84.08406651000405,53522.35011912 2023-12-03,04:49:51.000,337,11066981,13485,0,1701578990,13062.264486659995,84.1263612900002,53522.41999032 2023-12-03,04:49:55.000,337,11066997,13445,0,1701578994,13062.27795928,84.0629191199987,53522.42697744001 2023-12-03,04:49:59.000,337,11067004,13645,0,1701578998,13062.27122296999,84.07701738000469,53522.46191304 2023-12-03,04:50:03.000,337,11066981,13365,0,1701579002,13062.224068799995,84.07701738000469,53522.47588728001 2023-12-03,04:50:07.000,337,11067012,13365,0,1701579006,13062.203859869995,84.04882085999998,53522.56671984 2023-12-03,04:50:11.000,337,11066988,13565,0,1701579010,13062.096078909999,83.99242781999783,53522.49684864001 2023-12-03,04:50:15.000,337,11067022,13605,0,1701579014,13062.075869979999,83.9289856500036,53522.56671984 2023-12-03,04:50:19.000,337,11067029,13445,0,1701579018,13061.934407469998,83.89373999999953,53522.51082288 2023-12-03,04:50:23.000,337,11066983,13685,0,1701579022,13061.927671159989,83.83734696000465,53522.69947512 2023-12-03,04:50:27.000,337,11067023,13445,0,1701579026,13061.813153889998,83.83029782999802,53522.64357816001 2023-12-03,04:50:31.000,337,11067000,13285,0,1701579030,13061.718845549993,83.78800305000186,53522.69947512 2023-12-03,04:50:35.000,337,11066976,13565,0,1701579034,13061.570646729997,83.73161000999971,53522.69947512 2023-12-03,04:50:39.000,337,11067022,13445,0,1701579038,13061.489811009997,83.73865913999907,53522.7274236 2023-12-03,04:50:43.000,337,11066994,13525,0,1701579042,13061.34161219,83.73865913999907,53522.6575524 2023-12-03,04:50:47.000,337,11067008,13725,0,1701579046,13061.294458019991,83.69636436000292,53522.74838496 2023-12-03,04:50:51.000,337,11067004,13285,0,1701579050,13061.126050269995,83.6822661000042,53522.64357816001 2023-12-03,04:50:55.000,337,11067041,13005,0,1701579054,13061.09910503,83.65406957999949,53522.615629679996 2023-12-03,04:50:59.000,337,11067008,13525,0,1701579058,13060.97111513999,83.61177480000333,53522.58069408 2023-12-03,04:51:03.000,337,11066988,13605,0,1701579062,13060.97785145,83.52718524000375,53522.671526640006 2023-12-03,04:51:07.000,337,11067040,13605,0,1701579066,13060.822916319994,83.49193958999967,53522.74139784001 2023-12-03,04:51:11.000,337,11066999,13245,0,1701579070,13060.661244879993,83.42849741999817,53522.6575524 2023-12-03,04:51:15.000,337,11067018,13565,0,1701579074,13060.472628199997,83.4214482899988,53522.69947512 2023-12-03,04:51:19.000,337,11066990,13365,0,1701579078,13060.270538899997,83.38620264000201,53522.64357816001 2023-12-03,04:51:23.000,337,11067025,13685,0,1701579082,13060.08192222,83.35095698999794,53522.601655440005 2023-12-03,04:51:27.000,337,11066961,13405,0,1701579086,13059.83267874999,83.35800612000457,53522.51781 2023-12-03,04:51:31.000,337,11067011,13885,0,1701579090,13059.69121623999,83.30161308000243,53522.433964560005 2023-12-03,04:51:35.000,337,11066972,13405,0,1701579094,13059.543017419994,83.2240726500022,53522.35011912 2023-12-03,04:51:39.000,337,11067016,13765,0,1701579098,13059.543017419994,83.19587613000476,53522.39902896 2023-12-03,04:51:43.000,337,11066986,13605,0,1701579102,13059.502599559994,83.1112865699979,53522.36409336 2023-12-03,04:51:47.000,337,11067027,13525,0,1701579106,13059.428500149988,83.1112865699979,53522.30120928 2023-12-03,04:51:51.000,337,11067029,13525,0,1701579110,13059.401554909993,83.01964787999896,53522.25229944 2023-12-03,04:51:55.000,337,11067025,13205,0,1701579114,13059.334191809998,83.06194266000239,53522.2033896 2023-12-03,04:51:59.000,337,11067020,13285,0,1701579118,13059.239883469992,82.98440223000216,53522.16146688001 2023-12-03,04:52:03.000,337,11067019,13565,0,1701579122,13059.118629889992,82.99145136000152,53522.049672960005 2023-12-03,04:52:07.000,337,11067054,13445,0,1701579126,13059.031057859997,83.00554962000024,53522.05666008 2023-12-03,04:52:11.000,337,11066993,13525,0,1701579130,13058.936749519991,83.0125987499996,53522.0287116 2023-12-03,04:52:15.000,337,11067003,13765,0,1701579134,13058.86265011,83.04079527000431,53521.819098 2023-12-03,04:52:19.000,337,11066962,13645,0,1701579138,13058.916540589991,83.10423743999854,53521.86102072 2023-12-03,04:52:23.000,337,11066969,13485,0,1701579142,13058.990639999996,83.10423743999854,53521.86800784 2023-12-03,04:52:27.000,337,11066960,13125,0,1701579146,13058.997376309992,83.11833570000454,53521.86102072 2023-12-03,04:52:31.000,337,11066986,13685,0,1701579150,13059.044530480001,83.09013917999982,53521.84704648 2023-12-03,04:52:35.000,337,11067016,13365,0,1701579154,13058.977167379991,83.13243396000325,53521.72826544 2023-12-03,04:52:39.000,337,11067058,13445,0,1701579158,13059.004112620001,83.09718830999918,53521.69332984 2023-12-03,04:52:43.000,337,11067009,13245,0,1701579162,13059.024321550001,83.05489353000303,53521.78416240001 2023-12-03,04:52:47.000,337,11067010,13565,0,1701579166,13059.051266789997,83.0125987499996,53521.79114952 2023-12-03,04:52:51.000,337,11066999,13605,0,1701579170,13058.970431069996,82.99145136000152,53521.75621392001 2023-12-03,04:52:55.000,337,11067010,13405,0,1701579174,13058.943485830001,82.88571441000386,53521.70730408001 2023-12-03,04:52:59.000,337,11067019,13485,0,1701579178,13058.83570486999,82.83637050000107,53521.595510160005 2023-12-03,04:53:03.000,337,11066969,14045,0,1701579182,13058.788550699996,82.73768268000276,53521.5046776 2023-12-03,04:53:07.000,337,11066984,13205,0,1701579186,13058.909804279996,82.65309312000318,53521.60249728 2023-12-03,04:53:11.000,337,11067038,13525,0,1701579190,13058.963694760001,82.55440530000487,53521.5745488 2023-12-03,04:53:15.000,337,11067009,13445,0,1701579194,13059.010848929996,82.483914000004,53521.476729120004 2023-12-03,04:53:19.000,337,11067013,13285,0,1701579198,13059.111893579997,82.40637357000378,53521.45576776 2023-12-03,04:53:23.000,337,11067007,13365,0,1701579202,13059.266828710002,82.35702966000099,53521.40685792 2023-12-03,04:53:27.000,337,11067002,13325,0,1701579206,13059.435236459998,82.33588227000291,53521.39987080001 2023-12-03,04:53:31.000,337,11067032,13685,0,1701579210,13059.543017419994,82.37817704999907,53521.31602536 2023-12-03,04:53:35.000,337,11067032,13405,0,1701579214,13059.77205195999,82.37112791999971,53521.23217992001 2023-12-03,04:53:39.000,337,11067037,13405,0,1701579218,13060.007822809996,82.40637357000378,53521.260128400005 2023-12-03,04:53:43.000,337,11067039,13325,0,1701579222,13060.364847240002,82.46276660999865,53521.33698672 2023-12-03,04:53:47.000,337,11067035,13365,0,1701579226,13060.661244879993,82.58965095000167,53521.34397384 2023-12-03,04:53:51.000,337,11067021,13765,0,1701579230,13060.99132406999,82.64604399000382,53521.44878064001 2023-12-03,04:53:55.000,337,11067009,13845,0,1701579234,13061.328139569996,82.73768268000276,53521.46974200001 2023-12-03,04:53:59.000,337,11067032,13765,0,1701579238,13061.651482449997,82.87161614999786,53521.56756168001 2023-12-03,04:54:03.000,337,11067031,13565,0,1701579242,13061.846835439988,83.04784440000367,53521.595510160005 2023-12-03,04:54:07.000,337,11067032,13525,0,1701579246,13062.143233079994,83.14653222000197,53521.7492268 2023-12-03,04:54:11.000,337,11067000,13365,0,1701579250,13062.27795928,83.3227604700005,53521.84005936 2023-12-03,04:54:15.000,337,11067015,13605,0,1701579254,13062.405949169995,83.46374307000224,53522.05666008 2023-12-03,04:54:19.000,337,11067009,13565,0,1701579258,13062.48004858,83.62587306000205,53522.14050552001 2023-12-03,04:54:23.000,337,11067046,13245,0,1701579262,13062.587829539996,83.68931523000356,53522.41999032 2023-12-03,04:54:27.000,337,11066986,13725,0,1701579266,13062.54067537,83.76685566000378,53522.552745600005 2023-12-03,04:54:31.000,337,11067053,13485,0,1701579270,13062.41942179,83.80915043999994,53522.69248800001 2023-12-03,04:54:35.000,337,11067021,13485,0,1701579274,13062.23754142,83.89373999999953,53522.83223040001 2023-12-03,04:54:39.000,337,11067074,13485,0,1701579278,13061.988297949989,83.88669087000017,53522.97895992001 2023-12-03,04:54:43.000,337,11067018,13445,0,1701579282,13061.685164000002,83.9289856500036,53522.9719728 2023-12-03,04:54:47.000,337,11067043,13365,0,1701579286,13061.382030050001,83.87259261000145,53523.06979248 2023-12-03,04:54:51.000,337,11066998,13405,0,1701579290,13060.93743359,83.83029782999802,53523.01389552 2023-12-03,04:54:55.000,337,11067007,13285,0,1701579294,13060.607354399988,83.8161995699993,53523.174599280006 2023-12-03,04:54:59.000,337,11067000,13165,0,1701579298,13060.203175800001,83.75980653000443,53523.1815864 2023-12-03,04:55:03.000,337,11066996,13205,0,1701579302,13059.85962399,83.71046262000164,53523.32831592 2023-12-03,04:55:07.000,337,11066996,13445,0,1701579306,13059.354400739998,83.60472567000397,53523.29338032001 2023-12-03,04:55:11.000,337,11067045,13925,0,1701579310,13058.997376309992,83.55538176000118,53523.30036744 2023-12-03,04:55:15.000,337,11067021,13325,0,1701579314,13058.55951616,83.46374307000224,53523.24447048001 2023-12-03,04:55:19.000,337,11066986,13485,0,1701579318,13058.162073869993,83.36505525000393,53523.23049624 2023-12-03,04:55:23.000,337,11067020,13565,0,1701579322,13057.751158959996,83.31571134000114,53523.18857352 2023-12-03,04:55:27.000,337,11067037,13365,0,1701579326,13057.31329880999,83.29456395000307,53523.07677960001 2023-12-03,04:55:31.000,337,11067044,13525,0,1701579330,13057.016901169998,83.16767961000005,53523.02786976001 2023-12-03,04:55:35.000,337,11066990,13165,0,1701579334,13056.720503529992,83.11833570000454,53522.99992128001 2023-12-03,04:55:39.000,337,11067017,13365,0,1701579338,13056.437578509991,83.06194266000239,53522.95799856001 2023-12-03,04:55:43.000,337,11066998,13565,0,1701579342,13056.21528027999,83.02669700999832,53522.888127360005 2023-12-03,04:55:47.000,337,11066992,13405,0,1701579346,13055.932355259989,83.00554962000024,53522.7972948 2023-12-03,04:55:51.000,337,11066944,13085,0,1701579350,13055.750474889988,82.90686180000193,53522.7972948 2023-12-03,04:55:55.000,337,11067009,13405,0,1701579354,13055.588803450002,82.92800919000001,53522.64357816001 2023-12-03,04:55:59.000,337,11067000,13365,0,1701579358,13055.487758800002,82.94210744999873,53522.601655440005 2023-12-03,04:56:03.000,337,11066994,13405,0,1701579362,13055.312614739996,82.92096006000065,53522.42697744001 2023-12-03,04:56:07.000,337,11067025,13525,0,1701579366,13055.312614739996,82.89276354000322,53522.40601608001 2023-12-03,04:56:11.000,337,11067024,13525,0,1701579370,13055.238515329991,82.90686180000193,53522.2033896 2023-12-03,04:56:15.000,337,11066991,13485,0,1701579374,13055.20483378,82.9139109300013,53522.09159568001 2023-12-03,04:56:19.000,337,11066964,13285,0,1701579378,13055.17788853999,82.87161614999786,53522.08460856 2023-12-03,04:56:23.000,337,11066999,13605,0,1701579382,13055.278933189991,82.88571441000386,53522.147492640004 2023-12-03,04:56:27.000,337,11067013,13445,0,1701579386,13055.292405809996,82.8786652800045,53522.07762144 2023-12-03,04:56:31.000,337,11066983,13405,0,1701579390,13055.339559979991,82.88571441000386,53521.98678888 2023-12-03,04:56:35.000,337,11066966,13485,0,1701579394,13055.379977839992,82.89981267000258,53521.944866159996 2023-12-03,04:56:39.000,337,11067010,13125,0,1701579398,13055.393450459997,82.82932137000171,53521.833072240006 2023-12-03,04:56:43.000,337,11066988,13565,0,1701579402,13055.359768909992,82.79407572000491,53521.74223968 2023-12-03,04:56:47.000,337,11067021,13565,0,1701579406,13055.427132010002,82.75178094000148,53521.714291200005 2023-12-03,04:56:51.000,337,11067024,13765,0,1701579410,13055.406923080001,82.6671913800019,53521.609484399996 2023-12-03,04:56:55.000,337,11067000,13725,0,1701579414,13055.386714150001,82.65309312000318,53521.52563896 2023-12-03,04:56:59.000,337,11067017,13765,0,1701579418,13055.400186769992,82.60374921000039,53521.476729120004 2023-12-03,04:57:03.000,337,11067024,13365,0,1701579422,13055.447340940002,82.55440530000487,53521.476729120004 2023-12-03,04:57:07.000,337,11067035,13685,0,1701579426,13055.487758800002,82.47686487000465,53521.35794808 2023-12-03,04:57:11.000,337,11067004,13725,0,1701579430,13055.474286179997,82.4204718300025,53521.34397384 2023-12-03,04:57:15.000,337,11067017,13565,0,1701579434,13055.460813559992,82.33588227000291,53521.19724432 2023-12-03,04:57:19.000,337,11066992,13605,0,1701579438,13055.427132010002,82.28653836000012,53521.120386 2023-12-03,04:57:23.000,337,11066967,13765,0,1701579442,13055.386714150001,82.23014531999797,53520.96666936001 2023-12-03,04:57:27.000,337,11067053,13205,0,1701579446,13055.454077249997,82.15965402000438,53520.88981104 2023-12-03,04:57:31.000,337,11067042,13525,0,1701579450,13055.474286179997,82.11031011000159,53520.75006864001 2023-12-03,04:57:35.000,337,11066971,13605,0,1701579454,13055.541649279992,82.11735924000095,53520.69417168 2023-12-03,04:57:39.000,337,11067007,13485,0,1701579458,13055.642693929993,82.09621185000287,53520.61731336 2023-12-03,04:57:43.000,337,11066992,13645,0,1701579462,13055.851519539989,82.11735924000095,53520.659236080006 2023-12-03,04:57:47.000,337,11067026,13285,0,1701579466,13055.966036809994,82.1737522800031,53520.540455040005 2023-12-03,04:57:51.000,337,11067017,13125,0,1701579470,13056.08055408,82.23719445000461,53520.50551944 2023-12-03,04:57:55.000,337,11067023,13205,0,1701579474,13056.30285231,82.27948923000076,53520.46359672001 2023-12-03,04:57:59.000,337,11067016,13405,0,1701579478,13056.504941610001,82.32883314000355,53520.46359672001 2023-12-03,04:58:03.000,337,11067007,13325,0,1701579482,13056.646404120002,82.38522617999843,53520.421674000005 2023-12-03,04:58:07.000,337,11067038,13605,0,1701579486,13056.909120210003,82.42752096000186,53520.470583840004 2023-12-03,04:58:11.000,337,11067027,13285,0,1701579490,13057.057319029998,82.46276660999865,53520.39372552001 2023-12-03,04:58:15.000,337,11067036,13605,0,1701579494,13057.31329880999,82.49801226000272,53520.53346792001 2023-12-03,04:58:19.000,337,11067020,13325,0,1701579498,13057.51538810999,82.57555269000295,53520.540455040005 2023-12-03,04:58:23.000,337,11067013,13445,0,1701579502,13057.68379586,82.6178474699991,53520.63128760001 2023-12-03,04:58:27.000,337,11067034,13605,0,1701579506,13057.858939919992,82.66014225000254,53520.67321032 2023-12-03,04:58:31.000,337,11066998,13645,0,1701579510,13057.993666119997,82.70948615999805,53520.71513304 2023-12-03,04:58:35.000,337,11066991,13325,0,1701579514,13058.189019109988,82.71653529000469,53520.805965600004 2023-12-03,04:58:39.000,337,11067000,13565,0,1701579518,13058.330481619989,82.74473181000212,53520.875836800005 2023-12-03,04:58:43.000,337,11066966,13605,0,1701579522,13058.364163169994,82.74473181000212,53520.86186256 2023-12-03,04:58:47.000,337,11066988,13605,0,1701579526,13058.53257091999,82.7658792000002,53520.95968224 2023-12-03,04:58:51.000,337,11067053,13765,0,1701579530,13058.61340663999,82.77292832999956,53520.91775952001 2023-12-03,04:58:55.000,337,11067064,13525,0,1701579534,13058.707714979995,82.72358442000404,53521.06448904001 2023-12-03,04:58:59.000,337,11066979,13605,0,1701579538,13058.748132839995,82.72358442000404,53520.994617840006 2023-12-03,04:59:03.000,337,11066962,13565,0,1701579542,13058.90306797,82.64604399000382,53521.18327008001 2023-12-03,04:59:07.000,337,11067002,13125,0,1701579546,13058.896331659991,82.70243702999869,53521.17628296 2023-12-03,04:59:11.000,337,11067011,13485,0,1701579550,13058.930013209996,82.66014225000254,53521.19724432 2023-12-03,04:59:15.000,337,11067019,13445,0,1701579554,13058.983903690001,82.62489659999846,53521.31602536 2023-12-03,04:59:19.000,337,11067024,13085,0,1701579558,13059.024321550001,82.63899486000446,53521.30205112001 2023-12-03,04:59:23.000,337,11067028,13285,0,1701579562,13059.017585239992,82.63899486000446,53521.20423144001 2023-12-03,04:59:27.000,337,11067045,13485,0,1701579566,13059.105157270002,82.64604399000382,53521.28108976001 2023-12-03,04:59:31.000,337,11067028,13325,0,1701579570,13059.206201920002,82.67424051000125,53521.12737312 2023-12-03,04:59:35.000,337,11067027,13565,0,1701579574,13059.239883469992,82.70948615999805,53521.211218560005 2023-12-03,04:59:39.000,337,11067000,13485,0,1701579578,13059.293773949998,82.7306335500034,53521.26711552 2023-12-03,04:59:43.000,337,11067047,13365,0,1701579582,13059.475654319998,82.73768268000276,53521.3649352 2023-12-03,04:59:47.000,337,11066996,13645,0,1701579586,13059.489126939989,82.77997745999892,53521.41384504 2023-12-03,04:59:51.000,337,11067047,13605,0,1701579590,13059.502599559994,82.77292832999956,53521.37192232001 2023-12-03,04:59:55.000,337,11067007,13085,0,1701579594,13059.509335869989,82.74473181000212,53521.41384504 2023-12-03,04:59:59.000,337,11067011,13565,0,1701579598,13059.529544799989,82.74473181000212,53521.48371624 2023-12-03,05:00:03.000,337,11067058,13165,0,1701579602,13059.495863249998,82.71653529000469,53521.46275488 2023-12-03,05:00:07.000,337,11067028,13605,0,1701579606,13059.421763839993,82.70243702999869,53521.40685792 2023-12-03,05:00:11.000,337,11067058,13165,0,1701579610,13059.415027529998,82.62489659999846,53521.476729120004 2023-12-03,05:00:15.000,337,11067034,13365,0,1701579614,13059.388082289988,82.64604399000382,53521.48371624 2023-12-03,05:00:19.000,337,11067022,13925,0,1701579618,13059.441972769993,82.63899486000446,53521.56057456 2023-12-03,05:00:23.000,337,11067055,13445,0,1701579622,13059.435236459998,82.64604399000382,53521.609484399996 2023-12-03,05:00:27.000,337,11067007,13405,0,1701579626,13059.421763839993,82.67424051000125,53521.58852304001 2023-12-03,05:00:31.000,337,11067008,13525,0,1701579630,13059.421763839993,82.7306335500034,53521.62345864 2023-12-03,05:00:35.000,337,11067036,13405,0,1701579634,13059.421763839993,82.77292832999956,53521.62345864 2023-12-03,05:00:39.000,337,11067021,13645,0,1701579638,13059.381345979993,82.81522311000299,53521.63044576 2023-12-03,05:00:43.000,337,11067053,13605,0,1701579642,13059.394818599998,82.81522311000299,53521.70031696 2023-12-03,05:00:47.000,337,11067032,13565,0,1701579646,13059.320719189993,82.8645670199985,53521.609484399996 2023-12-03,05:00:51.000,337,11066991,13525,0,1701579650,13059.374609669998,82.88571441000386,53521.75621392001 2023-12-03,05:00:55.000,337,11067018,13325,0,1701579654,13059.334191809998,82.85046875999979,53521.73525256001 2023-12-03,05:00:59.000,337,11067032,13405,0,1701579658,13059.300510259993,82.85046875999979,53521.80512376001 2023-12-03,05:01:03.000,337,11067001,13765,0,1701579662,13059.273565019997,82.89276354000322,53521.85403360001 2023-12-03,05:01:07.000,337,11066992,13085,0,1701579666,13059.212938229997,82.9139109300013,53521.90294344001 2023-12-03,05:01:11.000,337,11066988,13445,0,1701579670,13059.118629889992,82.90686180000193,53521.90294344001 2023-12-03,05:01:15.000,337,11067004,13365,0,1701579674,13059.037794169992,82.92096006000065,53521.95185328001 2023-12-03,05:01:19.000,337,11067015,13725,0,1701579678,13058.997376309992,82.94915657999809,53521.9588404 2023-12-03,05:01:23.000,337,11067000,13245,0,1701579682,13058.889595349996,82.9139109300013,53521.91691768 2023-12-03,05:01:27.000,337,11067052,13365,0,1701579686,13058.808759629996,82.94915657999809,53521.95185328001 2023-12-03,05:01:31.000,337,11067046,13565,0,1701579690,13058.69424235999,82.92800919000001,53521.96582752 2023-12-03,05:01:35.000,337,11067042,13205,0,1701579694,13058.748132839995,82.92096006000065,53522.03569872 2023-12-03,05:01:39.000,337,11067056,13645,0,1701579698,13058.59319770999,82.94210744999873,53521.9588404 2023-12-03,05:01:43.000,337,11067027,13485,0,1701579702,13058.67403342999,82.92800919000001,53522.05666008 2023-12-03,05:01:47.000,337,11067044,13685,0,1701579706,13058.64035188,82.94210744999873,53522.14050552001 2023-12-03,05:01:51.000,337,11067035,13605,0,1701579710,13058.55951616,82.95620571000472,53522.112557039996 2023-12-03,05:01:55.000,337,11067031,13605,0,1701579714,13058.49215305999,82.9139109300013,53522.19640248 2023-12-03,05:01:59.000,337,11067019,13165,0,1701579718,13058.397844719999,82.8786652800045,53522.12653128 2023-12-03,05:02:03.000,337,11067052,13445,0,1701579722,13058.276591139998,82.89276354000322,53522.098582800005 2023-12-03,05:02:07.000,337,11067003,13165,0,1701579726,13058.114919699998,82.85751788999914,53522.02172448001 2023-12-03,05:02:11.000,337,11067043,13965,0,1701579730,13058.074501839998,82.84341963000043,53522.03569872 2023-12-03,05:02:15.000,337,11066998,13405,0,1701579734,13058.007138740002,82.87161614999786,53522.14050552001 2023-12-03,05:02:19.000,337,11067041,13765,0,1701579738,13057.946511950002,82.85046875999979,53522.16146688001 2023-12-03,05:02:23.000,337,11067017,13765,0,1701579742,13057.912830399997,82.80817398000363,53522.19640248 2023-12-03,05:02:27.000,337,11067022,13525,0,1701579746,13057.798313129992,82.7658792000002,53522.14050552001 2023-12-03,05:02:31.000,337,11067009,13605,0,1701579750,13057.717477409991,82.77997745999892,53522.11954416001 2023-12-03,05:02:35.000,337,11067016,13445,0,1701579754,13057.60296014,82.77292832999956,53522.12653128 2023-12-03,05:02:39.000,337,11067046,13565,0,1701579758,13057.51538810999,82.77997745999892,53522.07063432001 2023-12-03,05:02:43.000,337,11067008,13245,0,1701579762,13057.39413452999,82.74473181000212,53521.98678888 2023-12-03,05:02:47.000,337,11067057,13565,0,1701579766,13057.38066191,82.75883007000084,53521.96582752 2023-12-03,05:02:51.000,337,11066980,13285,0,1701579770,13057.205517849994,82.73768268000276,53521.85403360001 2023-12-03,05:02:55.000,337,11067057,13525,0,1701579774,13057.25267201999,82.75178094000148,53521.86102072 2023-12-03,05:02:59.000,337,11067059,13285,0,1701579778,13057.178572609999,82.74473181000212,53521.833072240006 2023-12-03,05:03:03.000,337,11067045,13325,0,1701579782,13057.23246308999,82.74473181000212,53521.91691768 2023-12-03,05:03:07.000,337,11066971,13325,0,1701579786,13057.25940833,82.72358442000404,53521.85403360001 2023-12-03,05:03:11.000,337,11067047,13725,0,1701579790,13057.266144639994,82.70243702999869,53521.82608512001 2023-12-03,05:03:15.000,337,11067013,13485,0,1701579794,13057.29308987999,82.70948615999805,53521.82608512001 2023-12-03,05:03:19.000,337,11067031,13765,0,1701579798,13057.31329880999,82.67424051000125,53521.79114952 2023-12-03,05:03:23.000,337,11067018,13485,0,1701579802,13057.33350773999,82.66014225000254,53521.72127832 2023-12-03,05:03:27.000,337,11067034,13525,0,1701579806,13057.27961726,82.63194572999782,53521.609484399996 2023-12-03,05:03:31.000,337,11067016,13605,0,1701579810,13057.346980359995,82.60374921000039,53521.63743288001 2023-12-03,05:03:35.000,337,11067038,13765,0,1701579814,13057.32003512,82.58260182000231,53521.60249728 2023-12-03,05:03:39.000,337,11067043,13525,0,1701579818,13057.37392559999,82.53325790999952,53521.69332984 2023-12-03,05:03:43.000,337,11067047,13605,0,1701579822,13057.40087084,82.4557174799993,53521.65839424001 2023-12-03,05:03:47.000,337,11067021,13565,0,1701579826,13057.407607149995,82.44866834999993,53521.644420000004 2023-12-03,05:03:51.000,337,11067065,13645,0,1701579830,13057.346980359995,82.41342270000314,53521.63743288001 2023-12-03,05:03:55.000,337,11066991,13725,0,1701579834,13057.32003512,82.43457009000122,53521.62345864 2023-12-03,05:03:59.000,337,11067020,13525,0,1701579838,13057.29982619,82.4204718300025,53521.595510160005 2023-12-03,05:04:03.000,337,11067035,13805,0,1701579842,13057.19204522999,82.43457009000122,53521.48371624 2023-12-03,05:04:07.000,337,11067034,13405,0,1701579846,13057.198781539999,82.41342270000314,53521.497690480006 2023-12-03,05:04:11.000,337,11067001,13285,0,1701579850,13057.104473199994,82.4204718300025,53521.28108976001 2023-12-03,05:04:15.000,337,11067029,13845,0,1701579854,13057.205517849994,82.4204718300025,53521.34397384 2023-12-03,05:04:19.000,337,11067000,13285,0,1701579858,13057.31329880999,82.47686487000465,53521.260128400005 2023-12-03,05:04:23.000,337,11067017,13485,0,1701579862,13057.41434345999,82.50506139000208,53521.26711552 2023-12-03,05:04:27.000,337,11067049,13685,0,1701579866,13057.58275121,82.55440530000487,53521.25314128001 2023-12-03,05:04:31.000,337,11067007,13445,0,1701579870,13057.697268479991,82.54735616999824,53521.21820568 2023-12-03,05:04:35.000,337,11066987,13325,0,1701579874,13057.858939919992,82.58260182000231,53521.31602536 2023-12-03,05:04:39.000,337,11067013,13645,0,1701579878,13057.966720880002,82.66014225000254,53521.28108976001 2023-12-03,05:04:43.000,337,11067031,13085,0,1701579882,13058.067765530002,82.70948615999805,53521.25314128001 2023-12-03,05:04:47.000,337,11067021,13525,0,1701579886,13058.155337559998,82.71653529000469,53521.19724432 2023-12-03,05:04:51.000,337,11067049,13645,0,1701579890,13058.323745309994,82.72358442000404,53521.2251928 2023-12-03,05:04:55.000,337,11066989,13685,0,1701579894,13058.370899479989,82.75178094000148,53521.20423144001 2023-12-03,05:04:59.000,337,11067043,13485,0,1701579898,13058.53930723,82.7306335500034,53521.33698672 2023-12-03,05:05:03.000,337,11067033,13285,0,1701579902,13058.57298877999,82.79407572000491,53521.45576776 2023-12-03,05:05:07.000,337,11066995,13245,0,1701579906,13058.626879259995,82.80112485000427,53521.48371624 2023-12-03,05:05:11.000,337,11067031,13365,0,1701579910,13058.65382449999,82.84341963000043,53521.51865184001 2023-12-03,05:05:15.000,337,11067031,13565,0,1701579914,13058.667297119995,82.85046875999979,53521.49070336001 2023-12-03,05:05:19.000,337,11067029,13245,0,1701579918,13058.647088189995,82.82932137000171,53521.58852304001 2023-12-03,05:05:23.000,337,11066994,13765,0,1701579922,13058.667297119995,82.85751788999914,53521.58153592 2023-12-03,05:05:27.000,337,11067024,13405,0,1701579926,13058.62014295,82.88571441000386,53521.56057456 2023-12-03,05:05:31.000,337,11067023,13765,0,1701579930,13058.57972509,82.89981267000258,53521.58852304001 2023-12-03,05:05:35.000,337,11067013,13285,0,1701579934,13058.62014295,82.85046875999979,53521.62345864 2023-12-03,05:05:39.000,337,11067065,13365,0,1701579938,13058.525834609994,82.82932137000171,53521.75621392001 2023-12-03,05:05:43.000,337,11067079,13565,0,1701579942,13058.458471509999,82.78702658999828,53521.819098 2023-12-03,05:05:47.000,337,11067015,13565,0,1701579946,13058.350690549989,82.79407572000491,53521.833072240006 2023-12-03,05:05:51.000,337,11066970,13525,0,1701579950,13058.189019109988,82.75883007000084,53521.8889692 2023-12-03,05:05:55.000,337,11067003,13405,0,1701579954,13058.013875049997,82.70948615999805,53521.90294344001 2023-12-03,05:05:59.000,337,11066998,13605,0,1701579958,13057.906094090002,82.63899486000446,53521.95185328001 2023-12-03,05:06:03.000,337,11067003,13565,0,1701579962,13057.70400479,82.6178474699991,53521.84005936 2023-12-03,05:06:07.000,337,11067007,13445,0,1701579966,13057.589487519996,82.57555269000295,53521.82608512001 2023-12-03,05:06:11.000,337,11067021,13765,0,1701579970,13057.43455238999,82.54735616999824,53521.77018816 2023-12-03,05:06:15.000,337,11067032,13205,0,1701579974,13057.37392559999,82.40637357000378,53521.75621392001 2023-12-03,05:06:19.000,337,11067013,13405,0,1701579978,13057.21225415999,82.33588227000291,53521.68634272001 2023-12-03,05:06:23.000,337,11067030,13525,0,1701579982,13057.21225415999,82.30063661999884,53521.82608512001 2023-12-03,05:06:27.000,337,11067049,13485,0,1701579986,13057.124682129994,82.2089979299999,53521.84704648 2023-12-03,05:06:31.000,337,11067029,13565,0,1701579990,13056.963010689993,82.2089979299999,53521.77018816 2023-12-03,05:06:35.000,337,11067029,13485,0,1701579994,13056.841757109993,82.15260488999775,53521.777175279996 2023-12-03,05:06:39.000,337,11066999,13325,0,1701579998,13056.720503529992,82.11735924000095,53521.72127832 2023-12-03,05:06:43.000,337,11067016,13525,0,1701580002,13056.531886849996,82.13145749999967,53521.609484399996 2023-12-03,05:06:47.000,337,11067030,13445,0,1701580006,13056.34327017,82.025720550002,53521.52563896 2023-12-03,05:06:51.000,337,11066993,13285,0,1701580010,13056.26243445,82.00457316000393,53521.56756168001 2023-12-03,05:06:55.000,337,11067061,13405,0,1701580014,13056.1613898,81.9622783800005,53521.5046776 2023-12-03,05:06:59.000,337,11067026,13285,0,1701580018,13056.09402669999,82.00457316000393,53521.5046776 2023-12-03,05:07:03.000,337,11067031,13205,0,1701580022,13056.11423562999,81.94113099000242,53521.48371624 2023-12-03,05:07:07.000,337,11067012,13525,0,1701580026,13056.01319097999,81.9270327300037,53521.476729120004 2023-12-03,05:07:11.000,337,11067030,13445,0,1701580030,13055.999718359999,81.82834490999812,53521.44878064001 2023-12-03,05:07:15.000,337,11067045,13445,0,1701580034,13055.939091569999,81.77900100000261,53521.35794808 2023-12-03,05:07:19.000,337,11067032,13325,0,1701580038,13055.851519539989,81.69441144000302,53521.28807688 2023-12-03,05:07:23.000,337,11067038,13565,0,1701580042,13055.683111789993,81.62392014000216,53521.24615416 2023-12-03,05:07:27.000,337,11067006,13285,0,1701580046,13055.521440349992,81.51113405999786,53521.092437520005 2023-12-03,05:07:31.000,337,11067038,13205,0,1701580050,13055.433868319997,81.44064276000427,53521.092437520005 2023-12-03,05:07:35.000,337,11067041,13125,0,1701580054,13055.353032599996,81.4335936300049,53520.96666936001 2023-12-03,05:07:39.000,337,11067041,13245,0,1701580058,13055.305878430001,81.38424972000212,53520.93173376 2023-12-03,05:07:43.000,337,11067034,13485,0,1701580062,13055.312614739996,81.33490580999933,53520.9107724 2023-12-03,05:07:47.000,337,11067025,13725,0,1701580066,13055.278933189991,81.30670929000189,53520.79897848001 2023-12-03,05:07:51.000,337,11067011,13605,0,1701580070,13055.305878430001,81.21507060000295,53520.7360944 2023-12-03,05:07:55.000,337,11067001,13205,0,1701580074,13055.359768909992,81.18687407999823,53520.65224896001 2023-12-03,05:07:59.000,337,11067026,13285,0,1701580078,13055.440604629992,81.19392321000487,53520.603339119996 2023-12-03,05:08:03.000,337,11067006,13405,0,1701580082,13055.433868319997,81.20802147000359,53520.46359672001 2023-12-03,05:08:07.000,337,11067037,13165,0,1701580086,13055.534912969997,81.20802147000359,53520.44263536001 2023-12-03,05:08:11.000,337,11066990,13325,0,1701580090,13055.595539759997,81.15162843000144,53520.37975128 2023-12-03,05:08:15.000,337,11066998,13325,0,1701580094,13055.669639170002,81.123431910004,53520.36577704001 2023-12-03,05:08:19.000,337,11067026,13525,0,1701580098,13055.703320719993,81.07408800000121,53520.2120604 2023-12-03,05:08:23.000,337,11067029,13405,0,1701580102,13055.878464779998,81.05294061000313,53520.26097024 2023-12-03,05:08:27.000,337,11067033,13685,0,1701580106,13055.905410019994,81.03884235000442,53520.06533088 2023-12-03,05:08:31.000,337,11067029,13645,0,1701580110,13056.147917179995,81.00359670000034,53520.156163440006 2023-12-03,05:08:35.000,337,11067021,13445,0,1701580114,13056.30285231,80.9472036599982,53520.12122784 2023-12-03,05:08:39.000,337,11067002,13685,0,1701580118,13056.504941610001,80.94015452999884,53520.16315056 2023-12-03,05:08:43.000,337,11067027,13525,0,1701580122,13056.646404120002,80.94015452999884,53519.93956272001 2023-12-03,05:08:47.000,337,11067031,13405,0,1701580126,13056.794602939997,80.95425279000483,53519.94654984 2023-12-03,05:08:51.000,337,11066995,13405,0,1701580130,13057.010164859988,80.91900714000076,53520.0024468 2023-12-03,05:08:55.000,337,11066993,13285,0,1701580134,13057.050582719989,80.97540018000291,53519.97449832 2023-12-03,05:08:59.000,337,11067040,13125,0,1701580138,13057.27288094999,80.95425279000483,53519.988472560006 2023-12-03,05:09:03.000,337,11067049,13525,0,1701580142,13057.40087084,81.01769495999906,53519.92558848 2023-12-03,05:09:07.000,337,11067014,13565,0,1701580146,13057.57601489999,81.109333649998,53519.94654984 2023-12-03,05:09:11.000,337,11067015,13405,0,1701580150,13057.764631580001,81.13048104000336,53519.92558848 2023-12-03,05:09:15.000,337,11067000,13565,0,1701580154,13057.912830399997,81.21507060000295,53519.97449832 2023-12-03,05:09:19.000,337,11067007,13605,0,1701580158,13058.148601249988,81.24326712000038,53519.988472560006 2023-12-03,05:09:23.000,337,11067059,13765,0,1701580162,13058.357426859999,81.29261103000317,53519.92558848 2023-12-03,05:09:27.000,337,11067051,13525,0,1701580166,13058.62014295,81.34195493999869,53519.89764 2023-12-03,05:09:31.000,337,11067008,13125,0,1701580170,13058.970431069996,81.3701514600034,53520.05135664 2023-12-03,05:09:35.000,337,11066993,13605,0,1701580174,13059.132102509997,81.42654449999827,53520.09327936 2023-12-03,05:09:39.000,337,11067069,13605,0,1701580178,13059.441972769993,81.38424972000212,53520.156163440006 2023-12-03,05:09:43.000,337,11067078,13605,0,1701580182,13059.664270999994,81.4053971100002,53520.24000888 2023-12-03,05:09:47.000,337,11067014,13565,0,1701580186,13059.846151369995,81.35605320000468,53520.31686720001 2023-12-03,05:09:51.000,337,11067057,13325,0,1701580190,13059.947196019995,81.4053971100002,53520.3518028 2023-12-03,05:09:55.000,337,11067025,13365,0,1701580194,13060.108867459996,81.42654449999827,53520.44962248 2023-12-03,05:09:59.000,337,11067058,13485,0,1701580198,13060.270538899997,81.41244623999955,53520.51250656001 2023-12-03,05:10:03.000,337,11067051,13765,0,1701580202,13060.385056170002,81.4688392800017,53520.44962248 2023-12-03,05:10:07.000,337,11067049,13285,0,1701580206,13060.526518680002,81.44769189000363,53520.5264808 2023-12-03,05:10:11.000,337,11067069,13165,0,1701580210,13060.647772259988,81.48998666999978,53520.603339119996 2023-12-03,05:10:15.000,337,11067062,13445,0,1701580214,13060.822916319994,81.5040849299985,53520.659236080006 2023-12-03,05:10:19.000,337,11067047,13565,0,1701580218,13060.95090620999,81.54637971000193,53520.68718456 2023-12-03,05:10:23.000,337,11067056,13525,0,1701580222,13061.23383122999,81.60982188000344,53520.94570800001 2023-12-03,05:10:27.000,337,11067062,13125,0,1701580226,13061.334875879991,81.67326404999767,53520.9806436 2023-12-03,05:10:31.000,337,11067051,13405,0,1701580230,13061.442656840001,81.72260796000046,53521.12737312 2023-12-03,05:10:35.000,337,11067025,13245,0,1701580234,13061.536965179992,81.6803131800043,53521.14833448 2023-12-03,05:10:39.000,337,11067010,13405,0,1701580238,13061.597591969992,81.70146057000238,53521.25314128001 2023-12-03,05:10:43.000,337,11067020,13685,0,1701580242,13061.658218759992,81.72965708999982,53521.30205112001 2023-12-03,05:10:47.000,337,11067084,13365,0,1701580246,13061.732318169998,81.69441144000302,53521.49070336001 2023-12-03,05:10:51.000,337,11067022,13765,0,1701580250,13061.725581860002,81.67326404999767,53521.49070336001 2023-12-03,05:10:55.000,337,11067069,13445,0,1701580254,13061.792944959998,81.64506753000023,53521.63044576 2023-12-03,05:10:59.000,337,11067063,13525,0,1701580258,13061.806417579988,81.62392014000216,53521.665381360006 2023-12-03,05:11:03.000,337,11067054,13565,0,1701580262,13061.927671159989,81.63096927000151,53521.819098 2023-12-03,05:11:07.000,337,11067029,13285,0,1701580266,13061.974825329999,81.59572362000472,53521.96582752 2023-12-03,05:11:11.000,337,11067039,13405,0,1701580270,13061.995034259999,81.60982188000344,53522.02172448001 2023-12-03,05:11:15.000,337,11067021,13325,0,1701580274,13062.04892473999,81.58867448999808,53522.12653128 2023-12-03,05:11:19.000,337,11067018,13765,0,1701580278,13062.102815219994,81.6168710100028,53522.2033896 2023-12-03,05:11:23.000,337,11067014,13685,0,1701580282,13062.13649677,81.60277275000408,53522.266273680005 2023-12-03,05:11:27.000,337,11067037,13525,0,1701580286,13062.096078909999,81.62392014000216,53522.280247919996 2023-12-03,05:11:31.000,337,11067061,13605,0,1701580290,13062.1567057,81.62392014000216,53522.385054720005 2023-12-03,05:11:35.000,337,11067057,13725,0,1701580294,13062.17691463,81.60277275000408,53522.45492592001 2023-12-03,05:11:39.000,337,11067037,13285,0,1701580298,13062.21733249,81.62392014000216,53522.66453952001 2023-12-03,05:11:43.000,337,11067029,13485,0,1701580302,13062.23754142,81.65916578999895,53522.76235920001 2023-12-03,05:11:47.000,337,11067027,13605,0,1701580306,13062.17691463,81.62392014000216,53522.80428192 2023-12-03,05:11:51.000,337,11066989,13685,0,1701580310,13062.12976045999,81.60277275000408,53522.9021016 2023-12-03,05:11:55.000,337,11067024,13445,0,1701580314,13061.974825329999,81.5675271,53522.99992128001 2023-12-03,05:11:59.000,337,11067035,13525,0,1701580318,13061.853571749998,81.55342884000129,53523.02786976001 2023-12-03,05:12:03.000,337,11067048,13605,0,1701580322,13061.590855659997,81.53228145000321,53522.985947040004 2023-12-03,05:12:07.000,337,11067030,13485,0,1701580326,13061.422447910001,81.47588841000106,53523.01389552 2023-12-03,05:12:11.000,337,11067042,13285,0,1701580330,13061.186677059995,81.55342884000129,53523.02786976001 2023-12-03,05:12:15.000,337,11067039,13565,0,1701580334,13061.03847824,81.51818319000449,53523.153637920004 2023-12-03,05:12:19.000,337,11067040,13405,0,1701580338,13060.789234769989,81.48998666999978,53523.11870232 2023-12-03,05:12:23.000,337,11067054,13365,0,1701580342,13060.560200229993,81.48293754000042,53523.202547760004 2023-12-03,05:12:27.000,337,11067035,13605,0,1701580346,13060.290747829997,81.4688392800017,53523.19556064001 2023-12-03,05:12:31.000,337,11067029,13565,0,1701580350,13060.08192222,81.39129885000148,53523.16062504 2023-12-03,05:12:35.000,337,11067042,13565,0,1701580354,13059.7989972,81.38424972000212,53523.1815864 2023-12-03,05:12:39.000,337,11067021,13565,0,1701580358,13059.543017419994,81.36310233000404,53523.08376672 2023-12-03,05:12:43.000,337,11067047,13685,0,1701580362,13059.239883469992,81.36310233000404,53522.985947040004 2023-12-03,05:12:47.000,337,11067053,13685,0,1701580366,13058.977167379991,81.29966016000253,53522.867166 2023-12-03,05:12:51.000,337,11067059,13365,0,1701580370,13058.7211876,81.20097234000423,53522.937037200005 2023-12-03,05:12:55.000,337,11067007,13485,0,1701580374,13058.505625679994,81.13753017000272,53522.87415312 2023-12-03,05:12:59.000,337,11067066,13685,0,1701580378,13058.242909589993,81.09523538999929,53522.84620464 2023-12-03,05:13:03.000,337,11067050,13045,0,1701580382,13058.121656009993,81.07408800000121,53522.839217520006 2023-12-03,05:13:07.000,337,11067022,13565,0,1701580386,13057.939775639992,80.97540018000291,53522.76235920001 2023-12-03,05:13:11.000,337,11067049,13885,0,1701580390,13057.791576819996,80.89785975000268,53522.671526640006 2023-12-03,05:13:15.000,337,11067044,13365,0,1701580394,13057.68379586,80.84146671000053,53522.63659104 2023-12-03,05:13:19.000,337,11067027,13245,0,1701580398,13057.528860729995,80.7639262800003,53522.52479712001 2023-12-03,05:13:23.000,337,11067031,13365,0,1701580402,13057.42107977,80.75687715000095,53522.41999032 2023-12-03,05:13:27.000,337,11067049,13605,0,1701580406,13057.31329880999,80.68638585000008,53522.280247919996 2023-12-03,05:13:31.000,337,11067030,13605,0,1701580410,13057.29308987999,80.665238460002,53522.21037672001 2023-12-03,05:13:35.000,337,11066995,13285,0,1701580414,13057.266144639994,80.64409107000392,53522.168454000006 2023-12-03,05:13:39.000,337,11067039,13125,0,1701580418,13057.27288094999,80.58064890000242,53522.15447976 2023-12-03,05:13:43.000,337,11067032,13605,0,1701580422,13057.29982619,80.5524523799977,53522.098582800005 2023-12-03,05:13:47.000,337,11067013,13085,0,1701580426,13057.32003512,80.53130498999963,53522.000763120006 2023-12-03,05:13:51.000,337,11067091,13605,0,1701580430,13057.37392559999,80.54540324999834,53521.93787904 2023-12-03,05:13:55.000,337,11067037,13365,0,1701580434,13057.41434345999,80.52425586000027,53521.86102072 2023-12-03,05:13:59.000,337,11067051,13405,0,1701580438,13057.49517917999,80.54540324999834,53521.82608512001 2023-12-03,05:14:03.000,337,11067022,13485,0,1701580442,13057.51538810999,80.53835411999898,53521.665381360006 2023-12-03,05:14:07.000,337,11067040,13845,0,1701580446,13057.589487519996,80.5665506400037,53521.65839424001 2023-12-03,05:14:11.000,337,11067035,13245,0,1701580450,13057.66358693,80.61589454999921,53521.49070336001 2023-12-03,05:14:15.000,337,11067029,13365,0,1701580454,13057.784840510001,80.65818933000264,53521.4348064 2023-12-03,05:14:19.000,337,11067062,13725,0,1701580458,13057.892621469997,80.71458237000479,53521.42083216001 2023-12-03,05:14:23.000,337,11067065,13605,0,1701580462,13058.148601249988,80.72163150000415,53521.52563896 2023-12-03,05:14:27.000,337,11067043,13605,0,1701580466,13058.249645899989,80.75687715000095,53521.5046776 2023-12-03,05:14:31.000,337,11067021,13285,0,1701580470,13058.337217929999,80.77802453999902,53521.46974200001 2023-12-03,05:14:35.000,337,11067043,13685,0,1701580474,13058.39110840999,80.8132701900031,53521.45576776 2023-12-03,05:14:39.000,337,11067085,13205,0,1701580478,13058.424789959994,80.82736845000181,53521.46974200001 2023-12-03,05:14:43.000,337,11067038,13925,0,1701580482,13058.458471509999,80.82736845000181,53521.38589656 2023-12-03,05:14:47.000,337,11067028,13645,0,1701580486,13058.337217929999,80.84146671000053,53521.274102639996 2023-12-03,05:14:51.000,337,11067059,13525,0,1701580490,13058.296800069998,80.84851583999989,53521.28108976001 2023-12-03,05:14:55.000,337,11067022,13645,0,1701580494,13058.202491729993,80.86261409999861,53521.1902572 2023-12-03,05:14:59.000,337,11067057,13365,0,1701580498,13058.189019109988,80.9119580100014,53521.211218560005 2023-12-03,05:15:03.000,337,11067032,13605,0,1701580502,13058.141864939993,80.85556496999925,53521.26711552 2023-12-03,05:15:07.000,337,11067016,13405,0,1701580506,13058.094710769998,80.89785975000268,53521.23916704 2023-12-03,05:15:11.000,337,11067020,13245,0,1701580510,13058.047556600002,80.90490888000204,53521.1902572 2023-12-03,05:15:15.000,337,11067024,13605,0,1701580514,13057.980193499992,80.92605627000012,53521.162308720006 2023-12-03,05:15:19.000,337,11067048,13525,0,1701580518,13057.899357779992,80.96130192000419,53521.17628296 2023-12-03,05:15:23.000,337,11067044,13605,0,1701580522,13057.811785749996,80.98244931000227,53521.09942464 2023-12-03,05:15:27.000,337,11067022,13485,0,1701580526,13057.724213720001,81.0106458299997,53521.162308720006 2023-12-03,05:15:31.000,337,11067045,13445,0,1701580530,13057.59622382999,81.08113713000057,53521.02955344 2023-12-03,05:15:35.000,337,11067031,13445,0,1701580534,13057.629905379996,81.05294061000313,53521.120386 2023-12-03,05:15:39.000,337,11066980,13325,0,1701580538,13057.56254228,81.13753017000272,53521.092437520005 2023-12-03,05:15:43.000,337,11067017,13525,0,1701580542,13057.54233335,81.20802147000359,53521.1902572 2023-12-03,05:15:47.000,337,11067054,13805,0,1701580546,13057.49517917999,81.27146363999782,53521.17628296 2023-12-03,05:15:51.000,337,11067043,13605,0,1701580550,13057.46149763,81.29966016000253,53521.16929584 2023-12-03,05:15:55.000,337,11067053,13645,0,1701580554,13057.42107977,81.32785667999997,53521.260128400005 2023-12-03,05:15:59.000,337,11067024,13405,0,1701580558,13057.42107977,81.39834798000084,53521.23217992001 2023-12-03,05:16:03.000,337,11067052,13605,0,1701580562,13057.43455238999,81.46179015000234,53521.260128400005 2023-12-03,05:16:07.000,337,11067053,13285,0,1701580566,13057.49517917999,81.51113405999786,53521.33698672 2023-12-03,05:16:11.000,337,11067042,13485,0,1701580570,13057.47497024999,81.58867448999808,53521.28807688 2023-12-03,05:16:15.000,337,11067007,13405,0,1701580574,13057.508651799995,81.60277275000408,53521.378909440005 2023-12-03,05:16:19.000,337,11067011,13605,0,1701580578,13057.45476131999,81.6168710100028,53521.33698672 2023-12-03,05:16:23.000,337,11067045,13365,0,1701580582,13057.609696449996,81.58867448999808,53521.56756168001 2023-12-03,05:16:27.000,337,11067062,13485,0,1701580586,13057.62316907,81.60277275000408,53521.609484399996 2023-12-03,05:16:31.000,337,11067050,13485,0,1701580590,13057.643378,81.5675271,53521.665381360006 2023-12-03,05:16:35.000,337,11067033,13445,0,1701580594,13057.56254228,81.55342884000129,53521.70730408001 2023-12-03,05:16:39.000,337,11067048,13605,0,1701580598,13057.59622382999,81.4688392800017,53521.714291200005 2023-12-03,05:16:43.000,337,11066984,13805,0,1701580602,13057.56254228,81.48998666999978,53521.70730408001 2023-12-03,05:16:47.000,337,11066999,13325,0,1701580606,13057.58275121,81.4335936300049,53521.7492268 2023-12-03,05:16:51.000,337,11067033,13405,0,1701580610,13057.427816079995,81.41244623999955,53521.73525256001 2023-12-03,05:16:55.000,337,11067057,13245,0,1701580614,13057.49517917999,81.41244623999955,53521.812110880004 2023-12-03,05:16:59.000,337,11066966,13525,0,1701580618,13057.468233939995,81.37720059000276,53521.7492268 2023-12-03,05:17:03.000,337,11067040,13285,0,1701580622,13057.42107977,81.3701514600034,53521.819098 2023-12-03,05:17:07.000,337,11067031,13525,0,1701580626,13057.43455238999,81.35605320000468,53521.819098 2023-12-03,05:17:11.000,337,11067013,13405,0,1701580630,13057.48170656,81.34195493999869,53521.87499496001 2023-12-03,05:17:15.000,337,11066999,13565,0,1701580634,13057.45476131999,81.25031624999974,53521.812110880004 2023-12-03,05:17:19.000,337,11067033,13405,0,1701580638,13057.46149763,81.22916886000166,53521.819098 2023-12-03,05:17:23.000,337,11067025,13485,0,1701580642,13057.35371666999,81.20802147000359,53521.73525256001 2023-12-03,05:17:27.000,337,11067035,13245,0,1701580646,13057.34024405,81.15162843000144,53521.65140712 2023-12-03,05:17:31.000,337,11067072,13405,0,1701580650,13057.266144639994,81.109333649998,53521.70031696 2023-12-03,05:17:35.000,337,11067028,13325,0,1701580654,13057.198781539999,81.01769495999906,53521.61647152001 2023-12-03,05:17:39.000,337,11066988,13405,0,1701580658,13057.144891059994,80.96835105000355,53521.595510160005 2023-12-03,05:17:43.000,337,11066983,13445,0,1701580662,13057.144891059994,80.86966322999797,53521.74223968 2023-12-03,05:17:47.000,337,11067027,13325,0,1701580666,13057.057319029998,80.83441758000117,53521.6793556 2023-12-03,05:17:51.000,337,11067031,13005,0,1701580670,13056.983219619993,80.77802453999902,53521.60249728 2023-12-03,05:17:55.000,337,11067021,13245,0,1701580674,13056.922592829993,80.72868063000351,53521.56057456 2023-12-03,05:17:59.000,337,11067063,13285,0,1701580678,13056.835020799997,80.68638585000008,53521.51865184001 2023-12-03,05:18:03.000,337,11067027,13725,0,1701580682,13056.733976149997,80.65818933000264,53521.35794808 2023-12-03,05:18:07.000,337,11067002,13685,0,1701580686,13056.693558289997,80.61589454999921,53521.33698672 2023-12-03,05:18:11.000,337,11066996,13645,0,1701580690,13056.626195190001,80.59474716000113,53521.120386 2023-12-03,05:18:15.000,337,11067017,13765,0,1701580694,13056.558832089991,80.5524523799977,53521.17628296 2023-12-03,05:18:19.000,337,11067046,13645,0,1701580698,13056.558832089991,80.51720673000091,53521.07147616 2023-12-03,05:18:23.000,337,11067021,13885,0,1701580702,13056.552095779996,80.43261717000132,53521.15532160001 2023-12-03,05:18:27.000,337,11067045,13485,0,1701580706,13056.531886849996,80.3550767400011,53521.141347360004 2023-12-03,05:18:31.000,337,11067035,13405,0,1701580710,13056.504941610001,80.3550767400011,53521.162308720006 2023-12-03,05:18:35.000,337,11067000,13565,0,1701580714,13056.457787439991,80.32688022000366,53521.09942464 2023-12-03,05:18:39.000,337,11066998,13605,0,1701580718,13056.44431482,80.33392935000302,53521.05750192 2023-12-03,05:18:43.000,337,11067022,13645,0,1701580722,13056.437578509991,80.29868369999895,53521.02256632 2023-12-03,05:18:47.000,337,11067046,13565,0,1701580726,13056.46452375,80.22114326999872,53520.973656480004 2023-12-03,05:18:51.000,337,11066997,13645,0,1701580730,13056.417369579991,80.27048718000151,53520.91775952001 2023-12-03,05:18:55.000,337,11067012,13565,0,1701580734,13056.46452375,80.25638892000279,53520.924746640005 2023-12-03,05:18:59.000,337,11067026,13725,0,1701580738,13056.538623159991,80.24229066000407,53520.88282392 2023-12-03,05:19:03.000,337,11067018,13765,0,1701580742,13056.632931499997,80.25638892000279,53520.994617840006 2023-12-03,05:19:07.000,337,11067026,13725,0,1701580746,13056.659876739992,80.27048718000151,53520.938720879996 2023-12-03,05:19:11.000,337,11067011,13565,0,1701580750,13056.720503529992,80.19294675000128,53520.938720879996 2023-12-03,05:19:15.000,337,11067008,13245,0,1701580754,13056.781130319992,80.18589762000192,53520.973656480004 2023-12-03,05:19:19.000,337,11067029,13445,0,1701580758,13056.808075560002,80.23524153000471,53520.924746640005 2023-12-03,05:19:23.000,337,11067046,13525,0,1701580762,13056.828284490002,80.24229066000407,53520.9107724 2023-12-03,05:19:27.000,337,11067002,13605,0,1701580766,13056.841757109993,80.24229066000407,53520.78500424 2023-12-03,05:19:31.000,337,11067012,13565,0,1701580770,13056.888911280003,80.22819239999808,53520.94570800001 2023-12-03,05:19:35.000,337,11067060,13525,0,1701580774,13056.875438659998,80.25638892000279,53520.86884968001 2023-12-03,05:19:39.000,337,11067080,13205,0,1701580778,13056.956274379998,80.27048718000151,53520.924746640005 2023-12-03,05:19:43.000,337,11067067,13605,0,1701580782,13057.050582719989,80.26343805000215,53521.02256632 2023-12-03,05:19:47.000,337,11067015,13645,0,1701580786,13057.030373789989,80.27048718000151,53520.98763072001 2023-12-03,05:19:51.000,337,11067024,13685,0,1701580790,13057.097736889998,80.24933979000343,53520.994617840006 2023-12-03,05:19:55.000,337,11067012,13445,0,1701580794,13057.084264269994,80.24229066000407,53520.9806436 2023-12-03,05:19:59.000,337,11067105,13565,0,1701580798,13057.104473199994,80.20704501,53521.00859208 2023-12-03,05:20:03.000,337,11067031,13405,0,1701580802,13057.091000579989,80.22819239999808,53520.91775952001 2023-12-03,05:20:07.000,337,11067007,13605,0,1701580806,13057.138154749999,80.20704501,53520.94570800001 2023-12-03,05:20:11.000,337,11067027,13485,0,1701580810,13057.064055339994,80.19999588000064,53520.924746640005 2023-12-03,05:20:15.000,337,11067013,13645,0,1701580814,13057.117945819999,80.15770110000449,53520.98763072001 2023-12-03,05:20:19.000,337,11067057,13565,0,1701580818,13056.989955929988,80.10130806000234,53520.875836800005 2023-12-03,05:20:23.000,337,11067056,13245,0,1701580822,13057.070791649989,80.08720980000362,53521.00859208 2023-12-03,05:20:27.000,337,11067057,13525,0,1701580826,13056.983219619993,80.0731115400049,53520.994617840006 2023-12-03,05:20:31.000,337,11066998,13445,0,1701580830,13056.936065449998,80.10130806000234,53520.96666936001 2023-12-03,05:20:35.000,337,11067044,13565,0,1701580834,13056.875438659998,80.1083571900017,53520.96666936001 2023-12-03,05:20:39.000,337,11067049,13485,0,1701580838,13056.841757109993,80.08720980000362,53520.938720879996 2023-12-03,05:20:43.000,337,11067015,13285,0,1701580842,13056.787866630002,80.1083571900017,53520.8409012 2023-12-03,05:20:47.000,337,11067008,13645,0,1701580846,13056.653140429997,80.10130806000234,53520.74308152 2023-12-03,05:20:51.000,337,11067045,13645,0,1701580850,13056.733976149997,80.1436028399985,53520.81993984001 2023-12-03,05:20:55.000,337,11067026,13685,0,1701580854,13056.666613050002,80.13655370999913,53520.72212016 2023-12-03,05:20:59.000,337,11066999,13605,0,1701580858,13056.693558289997,80.17884849000257,53520.79897848001 2023-12-03,05:21:03.000,337,11067037,13485,0,1701580862,13056.673349359997,80.19294675000128,53520.875836800005 2023-12-03,05:21:07.000,337,11067023,13325,0,1701580866,13056.727239840002,80.20704501,53520.8409012 2023-12-03,05:21:11.000,337,11067001,13805,0,1701580870,13056.740712459992,80.19999588000064,53520.81993984001 2023-12-03,05:21:15.000,337,11067058,13445,0,1701580874,13056.720503529992,80.24229066000407,53520.78500424 2023-12-03,05:21:19.000,337,11067009,13205,0,1701580878,13056.733976149997,80.27048718000151,53520.76404288 2023-12-03,05:21:23.000,337,11067042,13085,0,1701580882,13056.727239840002,80.26343805000215,53520.67321032 2023-12-03,05:21:27.000,337,11067012,13765,0,1701580886,13056.700294599992,80.28458544000023,53520.72212016 2023-12-03,05:21:31.000,337,11067031,13485,0,1701580890,13056.740712459992,80.32688022000366,53520.603339119996 2023-12-03,05:21:35.000,337,11067035,13565,0,1701580894,13056.787866630002,80.3198310900043,53520.69417168 2023-12-03,05:21:39.000,337,11067025,13485,0,1701580898,13056.814811869997,80.37622412999917,53520.69417168 2023-12-03,05:21:43.000,337,11067045,13685,0,1701580902,13056.922592829993,80.36917499999981,53520.757055760005 2023-12-03,05:21:47.000,337,11067021,13445,0,1701580906,13056.915856519998,80.41146978000324,53520.75006864001 2023-12-03,05:21:51.000,337,11067023,13525,0,1701580910,13056.969746999988,80.39737152000453,53520.71513304 2023-12-03,05:21:55.000,337,11067066,13485,0,1701580914,13057.003428549993,80.40442065000389,53520.70115880001 2023-12-03,05:21:59.000,337,11067059,13525,0,1701580918,13057.097736889998,80.43261717000132,53520.68718456 2023-12-03,05:22:03.000,337,11067057,13365,0,1701580922,13057.151627369989,80.44671543000004,53520.708145920005 2023-12-03,05:22:07.000,337,11067019,13445,0,1701580926,13057.077527959998,80.47491195000475,53520.69417168 2023-12-03,05:22:11.000,337,11067065,13445,0,1701580930,13057.239199399999,80.51015760000155,53520.76404288 2023-12-03,05:22:15.000,337,11066995,13765,0,1701580934,13057.25267201999,80.53130498999963,53520.72910728001 2023-12-03,05:22:19.000,337,11067031,13245,0,1701580938,13057.31329880999,80.53130498999963,53520.78500424 2023-12-03,05:22:23.000,337,11067038,13325,0,1701580942,13057.40087084,80.52425586000027,53520.83391408 2023-12-03,05:22:27.000,337,11067039,13245,0,1701580946,13057.448025009995,80.61589454999921,53520.875836800005 2023-12-03,05:22:31.000,337,11067012,13565,0,1701580950,13057.488442869995,80.58064890000242,53520.89679816001 2023-12-03,05:22:35.000,337,11067018,13765,0,1701580954,13057.51538810999,80.60884541999985,53520.95968224 2023-12-03,05:22:39.000,337,11066998,13365,0,1701580958,13057.56254228,80.61589454999921,53520.94570800001 2023-12-03,05:22:43.000,337,11067060,13725,0,1701580962,13057.53559703999,80.63704194000456,53520.924746640005 2023-12-03,05:22:47.000,337,11067026,13525,0,1701580966,13057.629905379996,80.60884541999985,53520.88282392 2023-12-03,05:22:51.000,337,11067073,13605,0,1701580970,13057.697268479991,80.62999280999793,53520.98763072001 2023-12-03,05:22:55.000,337,11067021,13685,0,1701580974,13057.710741099996,80.58064890000242,53520.9806436 2023-12-03,05:22:59.000,337,11067045,13245,0,1701580978,13057.811785749996,80.61589454999921,53521.02955344 2023-12-03,05:23:03.000,337,11067041,13485,0,1701580982,13057.892621469997,80.6017962900005,53521.09942464 2023-12-03,05:23:07.000,337,11067048,13405,0,1701580986,13057.933039329997,80.6017962900005,53521.106411759996 2023-12-03,05:23:11.000,337,11066994,13565,0,1701580990,13057.993666119997,80.6017962900005,53521.162308720006 2023-12-03,05:23:15.000,337,11067046,13645,0,1701580994,13058.034083979997,80.55950151000434,53521.19724432 2023-12-03,05:23:19.000,337,11067066,13605,0,1701580998,13058.074501839998,80.53835411999898,53521.309038240004 2023-12-03,05:23:23.000,337,11067050,13725,0,1701581002,13058.135128629998,80.55950151000434,53521.274102639996 2023-12-03,05:23:27.000,337,11067058,13485,0,1701581006,13058.108183390003,80.5524523799977,53521.26711552 2023-12-03,05:23:31.000,337,11067056,13685,0,1701581010,13058.242909589993,80.52425586000027,53521.40685792 2023-12-03,05:23:35.000,337,11067023,13565,0,1701581014,13058.222700659993,80.55950151000434,53521.378909440005 2023-12-03,05:23:39.000,337,11067016,13325,0,1701581018,13058.303536379994,80.52425586000027,53521.44878064001 2023-12-03,05:23:43.000,337,11067036,13245,0,1701581022,13058.43152626999,80.53130498999963,53521.58153592 2023-12-03,05:23:47.000,337,11067025,13405,0,1701581026,13058.43152626999,80.51720673000091,53521.60249728 2023-12-03,05:23:51.000,337,11067047,13245,0,1701581030,13058.525834609994,80.52425586000027,53521.72127832 2023-12-03,05:23:55.000,337,11067010,13405,0,1701581034,13058.566252469995,80.48196108000411,53521.74223968 2023-12-03,05:23:59.000,337,11067022,13325,0,1701581038,13058.586461399995,80.49605934000283,53521.73525256001 2023-12-03,05:24:03.000,337,11067065,13685,0,1701581042,13058.505625679994,80.48901021000347,53521.73525256001 2023-12-03,05:24:07.000,337,11067028,13765,0,1701581046,13058.55951616,80.44671543000004,53521.78416240001 2023-12-03,05:24:11.000,337,11067028,13365,0,1701581050,13058.606670329995,80.4185189100026,53521.85403360001 2023-12-03,05:24:15.000,337,11067054,13445,0,1701581054,13058.485416749994,80.37622412999917,53521.75621392001 2023-12-03,05:24:19.000,337,11067073,13405,0,1701581058,13058.566252469995,80.3550767400011,53521.92390480001 2023-12-03,05:24:23.000,337,11067033,13685,0,1701581062,13058.586461399995,80.34097848000238,53521.96582752 2023-12-03,05:24:27.000,337,11067031,13285,0,1701581066,13058.62014295,80.31278195999766,53521.944866159996 2023-12-03,05:24:31.000,337,11067061,13445,0,1701581070,13058.55277984999,80.24933979000343,53521.979801760004 2023-12-03,05:24:35.000,337,11067002,13885,0,1701581074,13058.55951616,80.25638892000279,53522.000763120006 2023-12-03,05:24:39.000,337,11067051,13125,0,1701581078,13058.525834609994,80.22819239999808,53521.979801760004 2023-12-03,05:24:43.000,337,11067074,13325,0,1701581082,13058.45173519999,80.22114326999872,53521.97281464001 2023-12-03,05:24:47.000,337,11067036,13525,0,1701581086,13058.465207819994,80.17884849000257,53521.97281464001 2023-12-03,05:24:51.000,337,11066977,13445,0,1701581090,13058.397844719999,80.1717993600032,53521.91691768 2023-12-03,05:24:55.000,337,11066985,13285,0,1701581094,13058.364163169994,80.15065196999785,53521.92390480001 2023-12-03,05:24:59.000,337,11067017,13525,0,1701581098,13058.310272689989,80.15770110000449,53521.95185328001 2023-12-03,05:25:03.000,337,11067037,13325,0,1701581102,13058.296800069998,80.1436028399985,53522.0287116 2023-12-03,05:25:07.000,337,11067097,13405,0,1701581106,13058.317008999999,80.09425893000298,53521.944866159996 2023-12-03,05:25:11.000,337,11067003,13285,0,1701581110,13058.283327449994,80.1083571900017,53521.98678888 2023-12-03,05:25:15.000,337,11066997,13405,0,1701581114,13058.209228039988,80.06606240999827,53521.98678888 2023-12-03,05:25:19.000,337,11067064,13005,0,1701581118,13058.168810179988,80.05901327999891,53522.00775024 2023-12-03,05:25:23.000,337,11066978,13485,0,1701581122,13058.114919699998,80.03786589000083,53521.91691768 2023-12-03,05:25:27.000,337,11067055,13645,0,1701581126,13058.074501839998,80.0096693700034,53521.881982080005 2023-12-03,05:25:31.000,337,11067028,13125,0,1701581130,13058.040820289993,80.04491502000019,53521.90993056 2023-12-03,05:25:35.000,337,11067050,13325,0,1701581134,13057.986929810002,79.98147284999868,53521.91691768 2023-12-03,05:25:39.000,337,11067039,13765,0,1701581138,13058.020611359992,79.94622720000189,53521.979801760004 2023-12-03,05:25:43.000,337,11067000,13805,0,1701581142,13057.973457189997,79.93917807000253,53521.9588404 2023-12-03,05:25:47.000,337,11067057,13485,0,1701581146,13057.966720880002,79.90393241999845,53521.9588404 2023-12-03,05:25:51.000,337,11067058,13565,0,1701581150,13057.939775639992,79.91098154999781,53521.97281464001 2023-12-03,05:25:55.000,337,11067026,13925,0,1701581154,13057.912830399997,79.90393241999845,53521.90294344001 2023-12-03,05:25:59.000,337,11067019,13365,0,1701581158,13057.858939919992,79.8968832899991,53521.90294344001 2023-12-03,05:26:03.000,337,11067031,13725,0,1701581162,13057.818522059992,79.8968832899991,53521.84005936 2023-12-03,05:26:07.000,337,11067089,13365,0,1701581166,13057.764631580001,79.91098154999781,53521.91691768 2023-12-03,05:26:11.000,337,11067038,13565,0,1701581170,13057.730950029996,79.91803068000445,53521.77018816 2023-12-03,05:26:15.000,337,11067100,13845,0,1701581174,13057.764631580001,79.88983415999974,53521.7492268 2023-12-03,05:26:19.000,337,11067009,13885,0,1701581178,13057.798313129992,79.91098154999781,53521.84704648 2023-12-03,05:26:23.000,337,11067021,13525,0,1701581182,13057.872412539997,79.84049025000422,53521.89595632 2023-12-03,05:26:27.000,337,11067042,13245,0,1701581186,13057.899357779992,79.82639198999823,53521.90294344001 2023-12-03,05:26:31.000,337,11067047,13645,0,1701581190,13057.879148849992,79.8968832899991,53521.90294344001 2023-12-03,05:26:35.000,337,11067052,13805,0,1701581194,13057.892621469997,79.8968832899991,53521.89595632 2023-12-03,05:26:39.000,337,11067027,13245,0,1701581198,13057.892621469997,79.86868677000166,53521.85403360001 2023-12-03,05:26:43.000,337,11067045,13605,0,1701581202,13057.831994679997,79.86868677000166,53521.82608512001 2023-12-03,05:26:47.000,337,11067047,12925,0,1701581206,13057.872412539997,79.85458851000294,53521.84005936 2023-12-03,05:26:51.000,337,11067019,13085,0,1701581210,13057.818522059992,79.84049025000422,53521.75621392001 2023-12-03,05:26:55.000,337,11067007,13245,0,1701581214,13057.906094090002,79.84049025000422,53521.84005936 2023-12-03,05:26:59.000,337,11067063,13565,0,1701581218,13057.838730989992,79.85458851000294,53521.77018816 2023-12-03,05:27:03.000,337,11067030,13365,0,1701581222,13057.919566709992,79.77704808000271,53521.90993056 2023-12-03,05:27:07.000,337,11067057,13405,0,1701581226,13057.885885160002,79.81229372999951,53521.833072240006 2023-12-03,05:27:11.000,337,11067039,13565,0,1701581230,13057.919566709992,79.762949820004,53521.82608512001 2023-12-03,05:27:15.000,337,11067043,13445,0,1701581234,13057.959984569992,79.76999895000336,53521.812110880004 2023-12-03,05:27:19.000,337,11066998,13485,0,1701581238,13057.912830399997,79.78409721000207,53521.84704648 2023-12-03,05:27:23.000,337,11067038,13765,0,1701581242,13057.892621469997,79.80524460000015,53521.70730408001 2023-12-03,05:27:27.000,337,11067065,13525,0,1701581246,13057.879148849992,79.75590069000464,53521.70031696 2023-12-03,05:27:31.000,337,11067017,13325,0,1701581250,13057.831994679997,79.72065504000057,53521.58153592 2023-12-03,05:27:35.000,337,11067029,13405,0,1701581254,13057.892621469997,79.73475329999928,53521.714291200005 2023-12-03,05:27:39.000,337,11067034,13205,0,1701581258,13057.858939919992,79.72770416999992,53521.70730408001 2023-12-03,05:27:43.000,337,11067051,13445,0,1701581262,13057.852203609997,79.7136059100012,53521.72826544 2023-12-03,05:27:47.000,337,11067032,13245,0,1701581266,13057.865676230002,79.68540939000377,53521.72826544 2023-12-03,05:27:51.000,337,11067050,13285,0,1701581270,13057.906094090002,79.65721286999906,53521.75621392001 2023-12-03,05:27:55.000,337,11067069,13405,0,1701581274,13057.879148849992,79.72065504000057,53521.6793556 2023-12-03,05:27:59.000,337,11067066,13445,0,1701581278,13057.885885160002,79.7136059100012,53521.69332984 2023-12-03,05:28:03.000,337,11067013,13525,0,1701581282,13057.845467300001,79.67131112999778,53521.63743288001 2023-12-03,05:28:07.000,337,11067033,13325,0,1701581286,13057.764631580001,79.7136059100012,53521.56756168001 2023-12-03,05:28:11.000,337,11067036,13565,0,1701581290,13057.778104199992,79.67836026000441,53521.70730408001 2023-12-03,05:28:15.000,337,11067087,13485,0,1701581294,13057.798313129992,79.69950765000249,53521.67236848 2023-12-03,05:28:19.000,337,11067027,13125,0,1701581298,13057.818522059992,79.73475329999928,53521.74223968 2023-12-03,05:28:23.000,337,11067046,13525,0,1701581302,13057.805049440001,79.72770416999992,53521.70730408001 2023-12-03,05:28:27.000,337,11067031,13445,0,1701581306,13057.825258370001,79.69950765000249,53521.67236848 2023-12-03,05:28:31.000,337,11067035,13205,0,1701581310,13057.818522059992,79.69950765000249,53521.77018816 2023-12-03,05:28:35.000,337,11067037,13565,0,1701581314,13057.825258370001,79.69950765000249,53521.73525256001 2023-12-03,05:28:39.000,337,11067005,13805,0,1701581318,13057.838730989992,79.72770416999992,53521.812110880004 2023-12-03,05:28:43.000,337,11067044,13605,0,1701581322,13057.791576819996,79.75590069000464,53521.7492268 2023-12-03,05:28:47.000,337,11067055,13485,0,1701581326,13057.717477409991,79.68540939000377,53521.70031696 2023-12-03,05:28:51.000,337,11067080,13685,0,1701581330,13057.798313129992,79.69245852000313,53521.69332984 2023-12-03,05:28:55.000,337,11067036,13565,0,1701581334,13057.757895269991,79.7136059100012,53521.70031696 2023-12-03,05:28:59.000,337,11067044,13445,0,1701581338,13057.791576819996,79.69950765000249,53521.833072240006 2023-12-03,05:29:03.000,337,11067052,13485,0,1701581342,13057.858939919992,79.66426199999842,53521.86800784 2023-12-03,05:29:07.000,337,11067050,13565,0,1701581346,13057.838730989992,79.66426199999842,53521.85403360001 2023-12-03,05:29:11.000,337,11067057,13445,0,1701581350,13057.858939919992,79.64311461000034,53521.91691768 2023-12-03,05:29:15.000,337,11067040,13685,0,1701581354,13057.838730989992,79.60786896000354,53521.92390480001 2023-12-03,05:29:19.000,337,11067058,13565,0,1701581358,13057.798313129992,79.62196722000226,53521.92390480001 2023-12-03,05:29:23.000,337,11067051,13525,0,1701581362,13057.764631580001,79.62196722000226,53521.85403360001 2023-12-03,05:29:27.000,337,11066994,13125,0,1701581366,13057.764631580001,79.57967243999883,53521.89595632 2023-12-03,05:29:31.000,337,11067067,13405,0,1701581370,13057.656850619991,79.5162302700046,53521.833072240006 2023-12-03,05:29:35.000,337,11067031,13405,0,1701581374,13057.629905379996,79.5021320099986,53521.85403360001 2023-12-03,05:29:39.000,337,11067069,13325,0,1701581378,13057.62316907,79.44573897000373,53521.90993056 2023-12-03,05:29:43.000,337,11067048,13525,0,1701581382,13057.70400479,79.43164070999774,53521.930891920005 2023-12-03,05:29:47.000,337,11067042,13485,0,1701581386,13057.677059549991,79.42459157999838,53521.930891920005 2023-12-03,05:29:51.000,337,11067066,13525,0,1701581390,13057.670323239996,79.41049331999966,53521.95185328001 2023-12-03,05:29:55.000,337,11067066,13485,0,1701581394,13057.636641689991,79.39639506000094,53521.92390480001 2023-12-03,05:29:59.000,337,11067058,13325,0,1701581398,13057.656850619991,79.38229680000222,53521.87499496001 2023-12-03,05:30:03.000,337,11067062,13765,0,1701581402,13057.62316907,79.39639506000094,53521.833072240006 2023-12-03,05:30:07.000,337,11067016,13325,0,1701581406,13057.53559703999,79.41049331999966,53521.75621392001 2023-12-03,05:30:11.000,337,11067058,13165,0,1701581410,13057.60296014,79.41049331999966,53521.84704648 2023-12-03,05:30:15.000,337,11067054,13325,0,1701581414,13057.62316907,79.43164070999774,53521.819098 2023-12-03,05:30:19.000,337,11067062,13605,0,1701581418,13057.62316907,79.41049331999966,53521.819098 2023-12-03,05:30:23.000,337,11067058,13205,0,1701581422,13057.710741099996,79.39639506000094,53521.85403360001 2023-12-03,05:30:27.000,337,11066998,13525,0,1701581426,13057.70400479,79.38934593000158,53521.86800784 2023-12-03,05:30:31.000,337,11067066,13645,0,1701581430,13057.68379586,79.43868984000437,53521.85403360001 2023-12-03,05:30:35.000,337,11067088,13325,0,1701581434,13057.717477409991,79.44573897000373,53521.86800784 2023-12-03,05:30:39.000,337,11067048,13685,0,1701581438,13057.717477409991,79.44573897000373,53521.90294344001 2023-12-03,05:30:43.000,337,11067056,13765,0,1701581442,13057.61643275999,79.41049331999966,53521.7492268 2023-12-03,05:30:47.000,337,11067021,13325,0,1701581446,13057.589487519996,79.43164070999774,53521.72826544 2023-12-03,05:30:51.000,337,11067047,13325,0,1701581450,13057.528860729995,79.42459157999838,53521.72826544 2023-12-03,05:30:55.000,337,11067008,13445,0,1701581454,13057.569278589996,79.48098462000053,53521.82608512001 2023-12-03,05:30:59.000,337,11067049,13365,0,1701581458,13057.549069659995,79.45983723000245,53521.72127832 2023-12-03,05:31:03.000,337,11067045,13285,0,1701581462,13057.52212442,79.43868984000437,53521.763201040005 2023-12-03,05:31:07.000,337,11067051,13525,0,1701581466,13057.56254228,79.43164070999774,53521.819098 2023-12-03,05:31:11.000,337,11067041,13405,0,1701581470,13057.488442869995,79.44573897000373,53521.79114952 2023-12-03,05:31:15.000,337,11067014,13525,0,1701581474,13057.50191549,79.46688636000181,53521.714291200005 2023-12-03,05:31:19.000,337,11067039,13485,0,1701581478,13057.48170656,79.49508287999925,53521.714291200005 2023-12-03,05:31:23.000,337,11067064,13245,0,1701581482,13057.38066191,79.48803374999989,53521.63044576 2023-12-03,05:31:27.000,337,11067036,13005,0,1701581486,13057.39413452999,79.48803374999989,53521.665381360006 2023-12-03,05:31:31.000,337,11067041,13485,0,1701581490,13057.31329880999,79.5021320099986,53521.58153592 2023-12-03,05:31:35.000,337,11067019,13645,0,1701581494,13057.34024405,79.52327940000396,53521.5745488 2023-12-03,05:31:39.000,337,11067064,13405,0,1701581498,13057.346980359995,79.5021320099986,53521.5745488 2023-12-03,05:31:43.000,337,11067075,13405,0,1701581502,13057.387398219995,79.48098462000053,53521.609484399996 2023-12-03,05:31:47.000,337,11067075,13445,0,1701581506,13057.42107977,79.49508287999925,53521.60249728 2023-12-03,05:31:51.000,337,11067074,13565,0,1701581510,13057.37392559999,79.54442679000203,53521.56756168001 2023-12-03,05:31:55.000,337,11066997,13925,0,1701581514,13057.36045298,79.54442679000203,53521.53961320001 2023-12-03,05:31:59.000,337,11067060,13685,0,1701581518,13057.36045298,79.55852505000075,53521.53262608 2023-12-03,05:32:03.000,337,11067048,13565,0,1701581522,13057.326771429995,79.56557418000011,53521.497690480006 2023-12-03,05:32:07.000,337,11067054,13565,0,1701581526,13057.25267201999,79.60081983000418,53521.35096096001 2023-12-03,05:32:11.000,337,11067050,13605,0,1701581530,13057.38066191,79.63606548000098,53521.39288368 2023-12-03,05:32:15.000,337,11067070,13325,0,1701581534,13057.31329880999,79.6501637399997,53521.41384504 2023-12-03,05:32:19.000,337,11067035,13205,0,1701581538,13057.39413452999,79.64311461000034,53521.427819280005 2023-12-03,05:32:23.000,337,11067051,13205,0,1701581542,13057.41434345999,79.65721286999906,53521.5046776 2023-12-03,05:32:27.000,337,11067030,13925,0,1701581546,13057.468233939995,79.69245852000313,53521.4348064 2023-12-03,05:32:31.000,337,11067054,13285,0,1701581550,13057.52212442,79.69950765000249,53521.4348064 2023-12-03,05:32:35.000,337,11067064,13445,0,1701581554,13057.508651799995,79.748851559998,53521.441793519996 2023-12-03,05:32:39.000,337,11067017,13445,0,1701581558,13057.56254228,79.762949820004,53521.51166472 2023-12-03,05:32:43.000,337,11067046,13485,0,1701581562,13057.50191549,79.79819547000079,53521.45576776 2023-12-03,05:32:47.000,337,11067061,13285,0,1701581566,13057.58275121,79.82639198999823,53521.55358744 2023-12-03,05:32:51.000,337,11067050,13285,0,1701581570,13057.53559703999,79.85458851000294,53521.46275488 2023-12-03,05:32:55.000,337,11067064,13685,0,1701581574,13057.549069659995,79.85458851000294,53521.497690480006 2023-12-03,05:32:59.000,337,11067010,13485,0,1701581578,13057.549069659995,79.8616376400023,53521.497690480006 2023-12-03,05:33:03.000,337,11067081,13445,0,1701581582,13057.66358693,79.84049025000422,53521.595510160005 2023-12-03,05:33:07.000,337,11067017,13485,0,1701581586,13057.677059549991,79.84753938000358,53521.65140712 2023-12-03,05:33:11.000,337,11067017,13445,0,1701581590,13057.737686339991,79.85458851000294,53521.6793556 2023-12-03,05:33:15.000,337,11067053,13285,0,1701581594,13057.751158959996,79.8616376400023,53521.72127832 2023-12-03,05:33:19.000,337,11067054,13445,0,1701581598,13057.784840510001,79.8616376400023,53521.763201040005 2023-12-03,05:33:23.000,337,11067050,13565,0,1701581602,13057.771367889996,79.90393241999845,53521.70730408001 2023-12-03,05:33:27.000,337,11067008,13325,0,1701581606,13057.771367889996,79.85458851000294,53521.714291200005 2023-12-03,05:33:31.000,337,11067059,13765,0,1701581610,13057.791576819996,79.84049025000422,53521.7492268 2023-12-03,05:33:35.000,337,11067059,13125,0,1701581614,13057.771367889996,79.85458851000294,53521.75621392001 2023-12-03,05:33:39.000,337,11067045,13125,0,1701581618,13057.798313129992,79.81229372999951,53521.763201040005 2023-12-03,05:33:43.000,337,11067004,13485,0,1701581622,13057.798313129992,79.83344112000486,53521.86800784 2023-12-03,05:33:47.000,337,11067055,13125,0,1701581626,13057.798313129992,79.80524460000015,53521.90294344001 2023-12-03,05:33:51.000,337,11067061,13245,0,1701581630,13057.805049440001,79.79819547000079,53521.881982080005 2023-12-03,05:33:55.000,337,11067045,13405,0,1701581634,13057.778104199992,79.78409721000207,53521.881982080005 2023-12-03,05:33:59.000,337,11067040,13565,0,1701581638,13057.697268479991,79.79114634000143,53521.881982080005 2023-12-03,05:34:03.000,337,11067032,13205,0,1701581642,13057.59622382999,79.81229372999951,53521.812110880004 2023-12-03,05:34:07.000,337,11067018,13525,0,1701581646,13057.57601489999,79.77704808000271,53521.80512376001 2023-12-03,05:34:11.000,337,11067016,13085,0,1701581650,13057.49517917999,79.79819547000079,53521.75621392001 2023-12-03,05:34:15.000,337,11067007,13525,0,1701581654,13057.448025009995,79.762949820004,53521.68634272001 2023-12-03,05:34:19.000,337,11067076,13485,0,1701581658,13057.43455238999,79.74180242999864,53521.714291200005 2023-12-03,05:34:23.000,337,11067041,13405,0,1701581662,13057.549069659995,79.66426199999842,53521.79813664 2023-12-03,05:34:27.000,337,11067065,13405,0,1701581666,13057.51538810999,79.62901635000162,53521.79813664 2023-12-03,05:34:31.000,337,11067030,13925,0,1701581670,13057.508651799995,79.60081983000418,53521.78416240001 2023-12-03,05:34:35.000,337,11067057,13245,0,1701581674,13057.48170656,79.60786896000354,53521.763201040005 2023-12-03,05:34:39.000,337,11067013,13325,0,1701581678,13057.42107977,79.56557418000011,53521.74223968 2023-12-03,05:34:43.000,337,11067061,13525,0,1701581682,13057.34024405,79.60786896000354,53521.65140712 2023-12-03,05:34:47.000,337,11067025,13285,0,1701581686,13057.36045298,79.58672156999819,53521.68634272001 2023-12-03,05:34:51.000,337,11067087,13605,0,1701581690,13057.29982619,79.59377070000482,53521.56057456 2023-12-03,05:34:55.000,337,11067047,13525,0,1701581694,13057.239199399999,79.58672156999819,53521.52563896 2023-12-03,05:34:59.000,337,11066995,13245,0,1701581698,13057.21225415999,79.57967243999883,53521.49070336001 2023-12-03,05:35:03.000,337,11067001,13085,0,1701581702,13057.286353569994,79.5514759200014,53521.56756168001 2023-12-03,05:35:07.000,337,11067046,13165,0,1701581706,13057.225726779994,79.54442679000203,53521.55358744 2023-12-03,05:35:11.000,337,11067023,13365,0,1701581710,13057.205517849994,79.54442679000203,53521.476729120004 2023-12-03,05:35:15.000,337,11067023,13485,0,1701581714,13057.158363679999,79.53032853000332,53521.35794808 2023-12-03,05:35:19.000,337,11067037,13325,0,1701581718,13057.124682129994,79.52327940000396,53521.378909440005 2023-12-03,05:35:23.000,337,11067060,13405,0,1701581722,13057.037110099998,79.5021320099986,53521.28108976001 2023-12-03,05:35:27.000,337,11066995,13685,0,1701581726,13056.963010689993,79.53032853000332,53521.2251928 2023-12-03,05:35:31.000,337,11067044,13565,0,1701581730,13056.888911280003,79.49508287999925,53521.2251928 2023-12-03,05:35:35.000,337,11067060,13765,0,1701581734,13056.814811869997,79.53737766000268,53521.16929584 2023-12-03,05:35:39.000,337,11067049,13405,0,1701581738,13056.814811869997,79.48803374999989,53521.15532160001 2023-12-03,05:35:43.000,337,11066997,13485,0,1701581742,13056.774394009997,79.48098462000053,53521.14833448 2023-12-03,05:35:47.000,337,11067030,13725,0,1701581746,13056.713767219997,79.50918113999796,53521.09942464 2023-12-03,05:35:51.000,337,11067020,13485,0,1701581750,13056.572304709996,79.43868984000437,53520.994617840006 2023-12-03,05:35:55.000,337,11067032,13325,0,1701581754,13056.498205299991,79.45983723000245,53520.94570800001 2023-12-03,05:35:59.000,337,11067020,13565,0,1701581758,13056.40389696,79.46688636000181,53520.91775952001 2023-12-03,05:36:03.000,337,11067054,13445,0,1701581762,13056.289379689995,79.48098462000053,53520.757055760005 2023-12-03,05:36:07.000,337,11067050,13605,0,1701581766,13056.32306124,79.49508287999925,53520.77801712001 2023-12-03,05:36:11.000,337,11067007,13845,0,1701581770,13056.19507134999,79.50918113999796,53520.589364880005 2023-12-03,05:36:15.000,337,11067039,13485,0,1701581774,13056.23548920999,79.54442679000203,53520.596352 2023-12-03,05:36:19.000,337,11067035,13765,0,1701581778,13056.13444455999,79.52327940000396,53520.51949368 2023-12-03,05:36:23.000,337,11067049,13565,0,1701581782,13056.27590706999,79.5162302700046,53520.56840352 2023-12-03,05:36:27.000,337,11067038,13405,0,1701581786,13056.289379689995,79.5021320099986,53520.57539064 2023-12-03,05:36:31.000,337,11067040,13725,0,1701581790,13056.28264338,79.52327940000396,53520.50551944 2023-12-03,05:36:35.000,337,11067014,13725,0,1701581794,13056.309588619995,79.54442679000203,53520.491545200006 2023-12-03,05:36:39.000,337,11067089,13365,0,1701581798,13056.30285231,79.57967243999883,53520.540455040005 2023-12-03,05:36:43.000,337,11067041,13565,0,1701581802,13056.27590706999,79.58672156999819,53520.44263536001 2023-12-03,05:36:47.000,337,11067039,12965,0,1701581806,13056.208543969995,79.56557418000011,53520.33782856 2023-12-03,05:36:51.000,337,11067040,13285,0,1701581810,13056.24222552,79.57262330999947,53520.3867384 2023-12-03,05:36:55.000,337,11067023,13245,0,1701581814,13056.26243445,79.58672156999819,53520.34481568001 2023-12-03,05:36:59.000,337,11067034,13125,0,1701581818,13056.269170759995,79.6501637399997,53520.37975128 2023-12-03,05:37:03.000,337,11067027,13645,0,1701581822,13056.39716064999,79.63606548000098,53520.44962248 2023-12-03,05:37:07.000,337,11067060,13765,0,1701581826,13056.390424339996,79.63606548000098,53520.48455808001 2023-12-03,05:37:11.000,337,11067034,13445,0,1701581830,13056.390424339996,79.63606548000098,53520.48455808001 2023-12-03,05:37:15.000,337,11067046,13445,0,1701581834,13056.44431482,79.62901635000162,53520.48455808001 2023-12-03,05:37:19.000,337,11067023,13405,0,1701581838,13056.437578509991,79.64311461000034,53520.47757096 2023-12-03,05:37:23.000,337,11067050,13645,0,1701581842,13056.38368803,79.68540939000377,53520.37975128 2023-12-03,05:37:27.000,337,11067087,13925,0,1701581846,13056.42410589,79.70655678000185,53520.39372552001 2023-12-03,05:37:31.000,337,11067079,13725,0,1701581850,13056.390424339996,79.66426199999842,53520.491545200006 2023-12-03,05:37:35.000,337,11067046,13165,0,1701581854,13056.44431482,79.65721286999906,53520.5264808 2023-12-03,05:37:39.000,337,11067062,13765,0,1701581858,13056.410633269996,79.60786896000354,53520.54744216 2023-12-03,05:37:43.000,337,11067043,13605,0,1701581862,13056.410633269996,79.62901635000162,53520.64526184 2023-12-03,05:37:47.000,337,11067075,13405,0,1701581866,13056.410633269996,79.68540939000377,53520.659236080006 2023-12-03,05:37:51.000,337,11067004,13565,0,1701581870,13056.35674278999,79.65721286999906,53520.61032624001 2023-12-03,05:37:55.000,337,11067036,13565,0,1701581874,13056.30285231,79.67836026000441,53520.62430048 2023-12-03,05:37:59.000,337,11067073,13445,0,1701581878,13056.269170759995,79.7136059100012,53520.65224896001 2023-12-03,05:38:03.000,337,11067036,13925,0,1701581882,13056.24222552,79.66426199999842,53520.62430048 2023-12-03,05:38:07.000,337,11067039,13765,0,1701581886,13056.1613898,79.72770416999992,53520.61032624001 2023-12-03,05:38:11.000,337,11067004,13605,0,1701581890,13056.13444455999,79.69950765000249,53520.596352 2023-12-03,05:38:15.000,337,11067027,13325,0,1701581894,13056.107499319995,79.69950765000249,53520.55442928 2023-12-03,05:38:19.000,337,11067061,13685,0,1701581898,13056.13444455999,79.74180242999864,53520.771029999996 2023-12-03,05:38:23.000,337,11067006,13725,0,1701581902,13056.14118087,79.75590069000464,53520.71513304 2023-12-03,05:38:27.000,337,11067041,13245,0,1701581906,13056.08055408,79.748851559998,53520.70115880001 2023-12-03,05:38:31.000,337,11067064,13325,0,1701581910,13056.006454669994,79.75590069000464,53520.69417168 2023-12-03,05:38:35.000,337,11067028,13085,0,1701581914,13055.918882639999,79.748851559998,53520.708145920005 2023-12-03,05:38:39.000,337,11067018,13605,0,1701581918,13055.817837989998,79.78409721000207,53520.71513304 2023-12-03,05:38:43.000,337,11067112,13565,0,1701581922,13055.575330829997,79.83344112000486,53520.50551944 2023-12-03,05:38:47.000,337,11067079,13285,0,1701581926,13055.548385590002,79.84049025000422,53520.54744216 2023-12-03,05:38:51.000,337,11067064,13565,0,1701581930,13055.467549870002,79.82639198999823,53520.50551944 2023-12-03,05:38:55.000,337,11067059,13285,0,1701581934,13055.413659389997,79.85458851000294,53520.53346792001 2023-12-03,05:38:59.000,337,11067060,13725,0,1701581938,13055.346296290001,79.90393241999845,53520.540455040005 2023-12-03,05:39:03.000,337,11067047,13365,0,1701581942,13055.346296290001,79.92507981000381,53520.4566096 2023-12-03,05:39:07.000,337,11067102,13445,0,1701581946,13055.285669500001,79.88278503000038,53520.46359672001 2023-12-03,05:39:11.000,337,11067047,13285,0,1701581950,13055.278933189991,79.94622720000189,53520.46359672001 2023-12-03,05:39:15.000,337,11067090,13405,0,1701581954,13055.299142119991,79.95327633000124,53520.470583840004 2023-12-03,05:39:19.000,337,11067065,13445,0,1701581958,13055.251987949996,79.92507981000381,53520.46359672001 2023-12-03,05:39:23.000,337,11067029,12965,0,1701581962,13055.19809746999,79.94622720000189,53520.3518028 2023-12-03,05:39:27.000,337,11067020,13405,0,1701581966,13055.130734369995,79.95327633000124,53520.33782856 2023-12-03,05:39:31.000,337,11067017,13525,0,1701581970,13055.171152229996,79.93917807000253,53520.35878992 2023-12-03,05:39:35.000,337,11067065,13485,0,1701581974,13055.211570089996,80.00262024000403,53520.35878992 2023-12-03,05:39:39.000,337,11067017,13325,0,1701581978,13055.18462485,80.01671850000275,53520.31686720001 2023-12-03,05:39:43.000,337,11067065,13325,0,1701581982,13055.211570089996,80.03081676000147,53520.421674000005 2023-12-03,05:39:47.000,337,11067048,13405,0,1701581986,13055.191361159996,80.05901327999891,53520.33782856 2023-12-03,05:39:51.000,337,11067002,13245,0,1701581990,13055.191361159996,80.08016067000426,53520.41468688001 2023-12-03,05:39:55.000,337,11067056,13445,0,1701581994,13055.17788853999,80.13655370999913,53520.41468688001 2023-12-03,05:39:59.000,337,11067028,13925,0,1701581998,13055.09705281999,80.1083571900017,53520.323854320006 2023-12-03,05:40:03.000,337,11067055,13925,0,1701582002,13055.12399806,80.1083571900017,53520.42866112 2023-12-03,05:40:07.000,337,11067042,13605,0,1701582006,13055.11726174999,80.1083571900017,53520.44263536001 2023-12-03,05:40:11.000,337,11067045,13325,0,1701582010,13055.09705281999,80.12245545000042,53520.43564824001 2023-12-03,05:40:15.000,337,11067067,13325,0,1701582014,13055.070107579995,80.12950457999978,53520.44263536001 2023-12-03,05:40:19.000,337,11067079,13605,0,1701582018,13055.04316234,80.15065196999785,53520.43564824001 2023-12-03,05:40:23.000,337,11067028,13685,0,1701582022,13054.96232662,80.20704501,53520.34481568001 2023-12-03,05:40:27.000,337,11067067,13925,0,1701582026,13054.92190876,80.19999588000064,53520.302892960004 2023-12-03,05:40:31.000,337,11066997,13645,0,1701582030,13054.96232662,80.13655370999913,53520.39372552001 2023-12-03,05:40:35.000,337,11067061,13685,0,1701582034,13054.888227209995,80.10130806000234,53520.44962248 2023-12-03,05:40:39.000,337,11067040,13445,0,1701582038,13054.89496351999,80.16475023000385,53520.44962248 2023-12-03,05:40:43.000,337,11067107,13365,0,1701582042,13054.746764699994,80.12245545000042,53520.35878992 2023-12-03,05:40:47.000,337,11067060,13285,0,1701582046,13054.645720049994,80.1436028399985,53520.26795736001 2023-12-03,05:40:51.000,337,11067070,13405,0,1701582050,13054.686137909994,80.12950457999978,53520.30988008 2023-12-03,05:40:55.000,337,11067014,13405,0,1701582054,13054.551411709988,80.09425893000298,53520.27494448001 2023-12-03,05:40:59.000,337,11067083,13085,0,1701582058,13054.578356949998,80.08016067000426,53520.26795736001 2023-12-03,05:41:03.000,337,11067094,13365,0,1701582062,13054.531202779988,80.05901327999891,53520.34481568001 2023-12-03,05:41:07.000,337,11067056,13485,0,1701582066,13054.504257539993,80.03786589000083,53520.302892960004 2023-12-03,05:41:11.000,337,11066998,13405,0,1701582070,13054.463839679993,80.05901327999891,53520.28891872 2023-12-03,05:41:15.000,337,11067025,13285,0,1701582074,13054.423421819993,79.98852197999804,53520.2120604 2023-12-03,05:41:19.000,337,11067043,13725,0,1701582078,13054.450367060002,80.10130806000234,53520.22603464001 2023-12-03,05:41:23.000,337,11067072,13525,0,1701582082,13054.362795029992,80.12950457999978,53520.10026648001 2023-12-03,05:41:27.000,337,11067074,13445,0,1701582086,13054.335849789997,80.15065196999785,53520.156163440006 2023-12-03,05:41:31.000,337,11067076,13525,0,1701582090,13054.356058719997,80.1083571900017,53520.17712480001 2023-12-03,05:41:35.000,337,11067058,13445,0,1701582094,13054.369531340002,80.12950457999978,53520.19109904 2023-12-03,05:41:39.000,337,11067001,13325,0,1701582098,13054.281959309992,80.11540632000106,53520.05135664 2023-12-03,05:41:43.000,337,11067053,13845,0,1701582102,13054.342586099992,80.10130806000234,53520.17712480001 2023-12-03,05:41:47.000,337,11067082,13445,0,1701582106,13054.322377169992,80.12245545000042,53520.205073280005 2023-12-03,05:41:51.000,337,11067035,13525,0,1701582110,13054.302168239992,80.13655370999913,53520.135202080004 2023-12-03,05:41:55.000,337,11067051,13325,0,1701582114,13054.275222999997,80.10130806000234,53520.19109904 2023-12-03,05:41:59.000,337,11067060,13405,0,1701582118,13054.288695620002,80.1083571900017,53520.205073280005 2023-12-03,05:42:03.000,337,11067023,13325,0,1701582122,13054.207859900001,80.1083571900017,53520.09327936 2023-12-03,05:42:07.000,337,11066997,13605,0,1701582126,13054.221332519992,80.0731115400049,53520.1421892 2023-12-03,05:42:11.000,337,11067079,13485,0,1701582130,13054.140496799992,80.0731115400049,53520.086292240005 2023-12-03,05:42:15.000,337,11067024,13605,0,1701582134,13054.153969419996,80.09425893000298,53520.10026648001 2023-12-03,05:42:19.000,337,11067019,13645,0,1701582138,13054.059661079991,80.08016067000426,53520.1421892 2023-12-03,05:42:23.000,337,11067066,13565,0,1701582142,13054.180914659992,80.0096693700034,53520.2120604 2023-12-03,05:42:27.000,337,11067036,13245,0,1701582146,13054.106815250001,80.02376763000211,53520.2120604 2023-12-03,05:42:31.000,337,11067036,13205,0,1701582150,13054.093342629996,80.0096693700034,53520.21904752 2023-12-03,05:42:35.000,337,11067043,13285,0,1701582154,13054.052924769996,80.02376763000211,53520.302892960004 2023-12-03,05:42:39.000,337,11067070,13445,0,1701582158,13053.972089049996,80.01671850000275,53520.26795736001 2023-12-03,05:42:43.000,337,11067058,13285,0,1701582162,13053.891253329995,79.99557111000468,53520.205073280005 2023-12-03,05:42:47.000,337,11067060,13725,0,1701582166,13053.77673605999,80.00262024000403,53520.086292240005 2023-12-03,05:42:51.000,337,11067056,13205,0,1701582170,13053.77673605999,79.98147284999868,53520.22603464001 2023-12-03,05:42:55.000,337,11067028,12925,0,1701582174,13053.66221879,79.94622720000189,53520.1421892 2023-12-03,05:42:59.000,337,11066995,13325,0,1701582178,13053.68242772,79.92507981000381,53520.23302176 2023-12-03,05:43:03.000,337,11067037,13685,0,1701582182,13053.63527354999,79.91803068000445,53520.27494448001 2023-12-03,05:43:07.000,337,11067058,13565,0,1701582186,13053.57464675999,79.8616376400023,53520.17013768 2023-12-03,05:43:11.000,337,11067024,13885,0,1701582190,13053.53422889999,79.8968832899991,53520.17013768 2023-12-03,05:43:15.000,337,11067083,13165,0,1701582194,13053.507283659994,79.8616376400023,53520.16315056 2023-12-03,05:43:19.000,337,11067064,13485,0,1701582198,13053.493811039989,79.83344112000486,53520.14917632001 2023-12-03,05:43:23.000,337,11067061,13645,0,1701582202,13053.433184249989,79.80524460000015,53520.037382400005 2023-12-03,05:43:27.000,337,11067039,13245,0,1701582206,13053.412975319989,79.83344112000486,53520.037382400005 2023-12-03,05:43:31.000,337,11067044,13605,0,1701582210,13053.426447939994,79.81934285999887,53520.05834376001 2023-12-03,05:43:35.000,337,11067098,13485,0,1701582214,13053.392766389989,79.81229372999951,53519.99545968 2023-12-03,05:43:39.000,337,11067059,13445,0,1701582218,13053.493811039989,79.74180242999864,53520.01642104 2023-12-03,05:43:43.000,337,11067015,13525,0,1701582222,13053.540965209999,79.75590069000464,53520.01642104 2023-12-03,05:43:47.000,337,11067023,13685,0,1701582226,13053.628537239994,79.75590069000464,53520.04436952 2023-12-03,05:43:51.000,337,11067050,13045,0,1701582230,13053.64200986,79.67836026000441,53520.09327936 2023-12-03,05:43:55.000,337,11067069,13765,0,1701582234,13053.71610926999,79.69950765000249,53520.03039528001 2023-12-03,05:43:59.000,337,11067079,13645,0,1701582238,13053.749790819995,79.67131112999778,53520.06533088 2023-12-03,05:44:03.000,337,11067022,13245,0,1701582242,13053.689164029995,79.68540939000377,53519.918601360005 2023-12-03,05:44:07.000,337,11067083,13645,0,1701582246,13053.790208679995,79.64311461000034,53519.89065288001 2023-12-03,05:44:11.000,337,11067028,13205,0,1701582250,13053.91819856999,79.63606548000098,53520.037382400005 2023-12-03,05:44:15.000,337,11067063,13405,0,1701582254,13053.911462259995,79.66426199999842,53519.967511200004 2023-12-03,05:44:19.000,337,11067064,13365,0,1701582258,13053.931671189996,79.68540939000377,53520.00943392001 2023-12-03,05:44:23.000,337,11067065,13485,0,1701582262,13054.0057706,79.65721286999906,53520.11424072 2023-12-03,05:44:27.000,337,11067039,13885,0,1701582266,13054.019243219991,79.63606548000098,53520.10026648001 2023-12-03,05:44:31.000,337,11067062,13085,0,1701582270,13054.059661079991,79.69950765000249,53520.17013768 2023-12-03,05:44:35.000,337,11067098,13485,0,1701582274,13054.100078939991,79.65721286999906,53520.18411192 2023-12-03,05:44:39.000,337,11067031,13325,0,1701582278,13054.127024180001,79.66426199999842,53520.17712480001 2023-12-03,05:44:43.000,337,11067064,13525,0,1701582282,13054.133760489996,79.67836026000441,53520.14917632001 2023-12-03,05:44:47.000,337,11067103,13565,0,1701582286,13054.167442040001,79.67836026000441,53520.18411192 2023-12-03,05:44:51.000,337,11067068,13405,0,1701582290,13054.255014069997,79.66426199999842,53520.19109904 2023-12-03,05:44:55.000,337,11067021,13365,0,1701582294,13054.261750379992,79.64311461000034,53520.26795736001 2023-12-03,05:44:59.000,337,11067064,13605,0,1701582298,13054.403212889993,79.66426199999842,53520.31686720001 2023-12-03,05:45:03.000,337,11067024,13525,0,1701582302,13054.497521229998,79.63606548000098,53520.40071264 2023-12-03,05:45:07.000,337,11067034,13605,0,1701582306,13054.605302189993,79.60786896000354,53520.470583840004 2023-12-03,05:45:11.000,337,11067054,13925,0,1701582310,13054.645720049994,79.56557418000011,53520.5264808 2023-12-03,05:45:15.000,337,11067047,13325,0,1701582314,13054.706346839994,79.5514759200014,53520.589364880005 2023-12-03,05:45:19.000,337,11067034,13565,0,1701582318,13054.726555769994,79.49508287999925,53520.61032624001 2023-12-03,05:45:23.000,337,11067064,13525,0,1701582322,13054.760237319999,79.41754244999902,53520.5264808 2023-12-03,05:45:27.000,337,11067094,13525,0,1701582326,13054.787182559994,79.34000201999879,53520.61032624001 2023-12-03,05:45:31.000,337,11067018,13565,0,1701582330,13054.800655179999,79.28360898000392,53520.56840352 2023-12-03,05:45:35.000,337,11067039,13365,0,1701582334,13054.87475458999,79.24131420000049,53520.7360944 2023-12-03,05:45:39.000,337,11067074,13565,0,1701582338,13054.83433672999,79.17082289999962,53520.67321032 2023-12-03,05:45:43.000,337,11067052,13925,0,1701582342,13054.868018279994,79.06508595000196,53520.81295272 2023-12-03,05:45:47.000,337,11067057,13645,0,1701582346,13054.79391886999,79.00869290999981,53520.81295272 2023-12-03,05:45:51.000,337,11067064,13445,0,1701582350,13054.746764699994,78.97344726000301,53520.826926960006 2023-12-03,05:45:55.000,337,11067033,13405,0,1701582354,13054.692874219989,78.91705422000086,53520.805965600004 2023-12-03,05:45:59.000,337,11067027,13405,0,1701582358,13054.605302189993,78.87475944000471,53520.771029999996 2023-12-03,05:46:03.000,337,11067047,13805,0,1701582362,13054.585093259993,78.8113172700032,53520.71513304 2023-12-03,05:46:07.000,337,11067074,13485,0,1701582366,13054.510993849988,78.71967858000426,53520.61032624001 2023-12-03,05:46:11.000,337,11067049,13525,0,1701582370,13054.423421819993,78.69148205999954,53520.50551944 2023-12-03,05:46:15.000,337,11067090,13405,0,1701582374,13054.544675399993,78.64213815000403,53520.596352 2023-12-03,05:46:19.000,337,11067030,13485,0,1701582378,13054.598565879998,78.58574511000188,53520.491545200006 2023-12-03,05:46:23.000,337,11067066,13245,0,1701582382,13054.665928979994,78.53640119999909,53520.50551944 2023-12-03,05:46:27.000,337,11067045,13485,0,1701582386,13054.77370993999,78.5011555500023,53520.46359672001 2023-12-03,05:46:31.000,337,11067100,13565,0,1701582390,13054.85454565999,78.45886076999886,53520.47757096 2023-12-03,05:46:35.000,337,11067048,13525,0,1701582394,13054.96232662,78.46590989999822,53520.46359672001 2023-12-03,05:46:39.000,337,11067042,13445,0,1701582398,13055.110525439995,78.45886076999886,53520.40769976 2023-12-03,05:46:43.000,337,11066977,13485,0,1701582402,13055.211570089996,78.48000816000422,53520.33084144 2023-12-03,05:46:47.000,337,11067091,13725,0,1701582406,13055.299142119991,78.43771338000079,53520.33782856 2023-12-03,05:46:51.000,337,11067045,13565,0,1701582410,13055.467549870002,78.4518116399995,53520.27494448001 2023-12-03,05:46:55.000,337,11067066,13645,0,1701582414,13055.696584409998,78.42361512000207,53520.34481568001 2023-12-03,05:46:59.000,337,11067054,13285,0,1701582418,13055.750474889988,78.46590989999822,53520.253983120005 2023-12-03,05:47:03.000,337,11067050,13445,0,1701582422,13055.97277311999,78.48705729000358,53520.3867384 2023-12-03,05:47:07.000,337,11067012,13445,0,1701582426,13056.1613898,78.48705729000358,53520.44962248 2023-12-03,05:47:11.000,337,11067025,13325,0,1701582430,13056.27590706999,78.48000816000422,53520.44263536001 2023-12-03,05:47:15.000,337,11067037,13285,0,1701582434,13056.42410589,78.5645977200038,53520.41468688001 2023-12-03,05:47:19.000,337,11067036,13525,0,1701582438,13056.565568400001,78.60689249999996,53520.51949368 2023-12-03,05:47:23.000,337,11067035,13405,0,1701582442,13056.626195190001,78.66328554000211,53520.41468688001 2023-12-03,05:47:27.000,337,11067074,13565,0,1701582446,13056.686821980002,78.69148205999954,53520.46359672001 2023-12-03,05:47:31.000,337,11067052,13405,0,1701582450,13056.794602939997,78.62803988999804,53520.50551944 2023-12-03,05:47:35.000,337,11067012,13565,0,1701582454,13056.909120210003,78.72672771000362,53520.55442928 2023-12-03,05:47:39.000,337,11067072,13725,0,1701582458,13057.023637479993,78.70558031999826,53520.61731336 2023-12-03,05:47:43.000,337,11067025,13645,0,1701582462,13057.151627369989,78.76197336000041,53520.7360944 2023-12-03,05:47:47.000,337,11067076,13565,0,1701582466,13057.239199399999,78.71967858000426,53520.72910728001 2023-12-03,05:47:51.000,337,11067052,13525,0,1701582470,13057.25940833,78.76902248999977,53520.79199136 2023-12-03,05:47:55.000,337,11067096,13125,0,1701582474,13057.326771429995,78.78312074999849,53520.84788832001 2023-12-03,05:47:59.000,337,11067060,13245,0,1701582478,13057.33350773999,78.76197336000041,53520.84788832001 2023-12-03,05:48:03.000,337,11067087,13445,0,1701582482,13057.37392559999,78.76902248999977,53520.875836800005 2023-12-03,05:48:07.000,337,11067036,13525,0,1701582486,13057.32003512,78.74082597000233,53520.826926960006 2023-12-03,05:48:11.000,337,11067042,13285,0,1701582490,13057.36045298,78.75492423000105,53520.86186256 2023-12-03,05:48:15.000,337,11067028,13525,0,1701582494,13057.42107977,78.71967858000426,53520.81295272 2023-12-03,05:48:19.000,337,11067018,13485,0,1701582498,13057.41434345999,78.7126294500049,53520.93173376 2023-12-03,05:48:23.000,337,11067026,13285,0,1701582502,13057.47497024999,78.67738380000083,53521.02955344 2023-12-03,05:48:27.000,337,11067061,13645,0,1701582506,13057.50191549,78.66328554000211,53521.043527680005 2023-12-03,05:48:31.000,337,11067076,13245,0,1701582510,13057.54233335,78.62099075999868,53521.06448904001 2023-12-03,05:48:35.000,337,11067059,13325,0,1701582514,13057.59622382999,78.62099075999868,53521.08545040001 2023-12-03,05:48:39.000,337,11067073,13085,0,1701582518,13057.56254228,78.57869598000252,53521.01557920001 2023-12-03,05:48:43.000,337,11067070,13525,0,1701582522,13057.46149763,78.5645977200038,53520.94570800001 2023-12-03,05:48:47.000,337,11067036,13645,0,1701582526,13057.508651799995,78.62099075999868,53521.043527680005 2023-12-03,05:48:51.000,337,11067056,13445,0,1701582530,13057.427816079995,78.64213815000403,53521.00160496 2023-12-03,05:48:55.000,337,11067062,13285,0,1701582534,13057.407607149995,78.66328554000211,53521.02256632 2023-12-03,05:48:59.000,337,11067061,13325,0,1701582538,13057.407607149995,78.68443293000018,53521.043527680005 2023-12-03,05:49:03.000,337,11067006,13245,0,1701582542,13057.468233939995,78.69148205999954,53521.07147616 2023-12-03,05:49:07.000,337,11067008,13565,0,1701582546,13057.488442869995,78.74787510000169,53521.120386 2023-12-03,05:49:11.000,337,11067047,13445,0,1701582550,13057.488442869995,78.79721901000448,53521.16929584 2023-12-03,05:49:15.000,337,11067044,13325,0,1701582554,13057.488442869995,78.78312074999849,53521.21820568 2023-12-03,05:49:19.000,337,11067042,13645,0,1701582558,13057.528860729995,78.86771030999807,53521.211218560005 2023-12-03,05:49:23.000,337,11067014,13245,0,1701582562,13057.51538810999,78.84656292,53521.19724432 2023-12-03,05:49:27.000,337,11067015,13525,0,1701582566,13057.508651799995,78.86066117999871,53521.19724432 2023-12-03,05:49:31.000,337,11067024,13645,0,1701582570,13057.569278589996,78.90295596000215,53521.31602536 2023-12-03,05:49:35.000,337,11067045,13565,0,1701582574,13057.53559703999,78.95229986999766,53521.211218560005 2023-12-03,05:49:39.000,337,11067066,13445,0,1701582578,13057.589487519996,78.92410335000022,53521.26711552 2023-12-03,05:49:43.000,337,11067064,13245,0,1701582582,13057.656850619991,78.95229986999766,53521.41384504 2023-12-03,05:49:47.000,337,11067045,13405,0,1701582586,13057.690532169996,78.95229986999766,53521.40685792 2023-12-03,05:49:51.000,337,11067004,13525,0,1701582590,13057.656850619991,78.98754552000173,53521.4348064 2023-12-03,05:49:55.000,337,11067037,13445,0,1701582594,13057.650114309996,78.97344726000301,53521.497690480006 2023-12-03,05:49:59.000,337,11067057,13245,0,1701582598,13057.55580596999,78.9593490000043,53521.51865184001 2023-12-03,05:50:03.000,337,11067093,13685,0,1701582602,13057.4412887,78.9593490000043,53521.4348064 2023-12-03,05:50:07.000,337,11067034,13485,0,1701582606,13057.33350773999,78.96639813000365,53521.39288368 2023-12-03,05:50:11.000,337,11067035,13125,0,1701582610,13057.185308919994,78.92410335000022,53521.39288368 2023-12-03,05:50:15.000,337,11067024,13565,0,1701582614,13057.070791649989,78.93115247999958,53521.39288368 2023-12-03,05:50:19.000,337,11067037,13445,0,1701582618,13056.949538069988,78.88885770000343,53521.35794808 2023-12-03,05:50:23.000,337,11067016,13205,0,1701582622,13056.888911280003,78.83246466000128,53521.48371624 2023-12-03,05:50:27.000,337,11067086,13685,0,1701582626,13056.733976149997,78.83951379000064,53521.427819280005 2023-12-03,05:50:31.000,337,11067050,13405,0,1701582630,13056.552095779996,78.79016987999785,53521.3649352 2023-12-03,05:50:35.000,337,11067037,13245,0,1701582634,13056.44431482,78.74787510000169,53521.28807688 2023-12-03,05:50:39.000,337,11067041,13605,0,1701582638,13056.33653385999,78.6985311899989,53521.28807688 2023-12-03,05:50:43.000,337,11067030,13325,0,1701582642,13056.1613898,78.68443293000018,53521.15532160001 2023-12-03,05:50:47.000,337,11067081,13765,0,1701582646,13056.087290389994,78.69148205999954,53521.13436024001 2023-12-03,05:50:51.000,337,11067058,13205,0,1701582650,13056.019927289999,78.67033467000147,53521.02955344 2023-12-03,05:50:55.000,337,11066990,13325,0,1701582654,13055.99298204999,78.65623641000275,53520.96666936001 2023-12-03,05:50:59.000,337,11067035,13485,0,1701582658,13055.97277311999,78.67738380000083,53520.98763072001 2023-12-03,05:51:03.000,337,11067042,13925,0,1701582662,13056.03339990999,78.74787510000169,53521.01557920001 2023-12-03,05:51:07.000,337,11067047,13485,0,1701582666,13056.01319097999,78.76902248999977,53520.973656480004 2023-12-03,05:51:11.000,337,11067019,13605,0,1701582670,13056.087290389994,78.78312074999849,53521.02256632 2023-12-03,05:51:15.000,337,11067035,13325,0,1701582674,13056.09402669999,78.78312074999849,53521.02256632 2023-12-03,05:51:19.000,337,11067050,13925,0,1701582678,13056.13444455999,78.76197336000041,53521.05750192 2023-12-03,05:51:23.000,337,11067110,13205,0,1701582682,13056.208543969995,78.82541553000192,53521.07846328 2023-12-03,05:51:27.000,337,11067035,13445,0,1701582686,13056.248961829995,78.82541553000192,53521.00859208 2023-12-03,05:51:31.000,337,11066978,13565,0,1701582690,13056.39716064999,78.86066117999871,53521.120386 2023-12-03,05:51:35.000,337,11067031,13925,0,1701582694,13056.48473268,78.86066117999871,53521.1902572 2023-12-03,05:51:39.000,337,11067045,13525,0,1701582698,13056.605986260001,78.88885770000343,53521.23916704 2023-12-03,05:51:43.000,337,11067037,13365,0,1701582702,13056.740712459992,78.82541553000192,53521.39288368 2023-12-03,05:51:47.000,337,11067011,13205,0,1701582706,13056.781130319992,78.82541553000192,53521.45576776 2023-12-03,05:51:51.000,337,11066978,13205,0,1701582710,13056.835020799997,78.77607161999913,53521.51166472 2023-12-03,05:51:55.000,337,11067094,14005,0,1701582714,13056.861966039993,78.6985311899989,53521.595510160005 2023-12-03,05:51:59.000,337,11067051,13645,0,1701582718,13056.855229729998,78.60689249999996,53521.65839424001 2023-12-03,05:52:03.000,337,11067082,13445,0,1701582722,13056.767657700002,78.45886076999886,53521.595510160005 2023-12-03,05:52:07.000,337,11067007,13405,0,1701582726,13056.646404120002,78.36017295000056,53521.546600320005 2023-12-03,05:52:11.000,337,11067075,13525,0,1701582730,13056.34327017,78.24033774000418,53521.56057456 2023-12-03,05:52:15.000,337,11067081,13405,0,1701582734,13056.208543969995,78.12755165999988,53521.55358744 2023-12-03,05:52:19.000,337,11067050,13445,0,1701582738,13055.912146329989,78.05706035999901,53521.441793519996 2023-12-03,05:52:23.000,337,11067043,13285,0,1701582742,13055.683111789993,78.0077164500035,53521.52563896 2023-12-03,05:52:27.000,337,11067029,13405,0,1701582746,13055.481022489992,77.93017602000327,53521.35794808 2023-12-03,05:52:31.000,337,11067064,13485,0,1701582750,13055.251987949996,77.8314881999977,53521.18327008001 2023-12-03,05:52:35.000,337,11067094,13405,0,1701582754,13055.070107579995,77.76804603000346,53521.12737312 2023-12-03,05:52:39.000,337,11067038,13605,0,1701582758,13054.989271859995,77.66230907999852,53520.93173376 2023-12-03,05:52:43.000,337,11067043,13445,0,1701582762,13054.87475458999,77.59181777999765,53520.72910728001 2023-12-03,05:52:47.000,337,11067005,13245,0,1701582766,13054.760237319999,77.59886691000429,53520.491545200006 2023-12-03,05:52:51.000,337,11067068,13485,0,1701582770,13054.800655179999,77.59181777999765,53520.41468688001 2023-12-03,05:52:55.000,337,11067034,13445,0,1701582774,13054.868018279994,77.56362126000022,53520.31686720001 2023-12-03,05:52:59.000,337,11067116,13445,0,1701582778,13054.94211769,77.49312995999935,53520.253983120005 2023-12-03,05:53:03.000,337,11067030,13405,0,1701582782,13054.928645069995,77.47198257000127,53520.17013768 2023-12-03,05:53:07.000,337,11067008,13605,0,1701582786,13054.87475458999,77.42968778999784,53519.97449832 2023-12-03,05:53:11.000,337,11067041,13765,0,1701582790,13054.92190876,77.44378605000384,53519.80680744 2023-12-03,05:53:15.000,337,11067033,13405,0,1701582794,13055.01621709999,77.50017908999871,53519.6880264 2023-12-03,05:53:19.000,337,11067038,13805,0,1701582798,13055.13747067999,77.50017908999871,53519.653090800006 2023-12-03,05:53:23.000,337,11067036,13645,0,1701582802,13055.251987949996,77.49312995999935,53519.49937416 2023-12-03,05:53:27.000,337,11067061,13445,0,1701582806,13055.487758800002,77.49312995999935,53519.4434772 2023-12-03,05:53:31.000,337,11067032,13605,0,1701582810,13055.683111789993,77.54247387000214,53519.317709040006 2023-12-03,05:53:35.000,337,11067070,13925,0,1701582814,13055.999718359999,77.57067038999958,53519.317709040006 2023-12-03,05:53:39.000,337,11067028,13485,0,1701582818,13056.25569813999,77.59886691000429,53519.317709040006 2023-12-03,05:53:43.000,337,11067062,13405,0,1701582822,13056.42410589,77.57771951999894,53519.39456736 2023-12-03,05:53:47.000,337,11067042,13165,0,1701582826,13056.572304709996,77.59181777999765,53519.33168328 2023-12-03,05:53:51.000,337,11067005,13685,0,1701582830,13056.693558289997,77.63411256000109,53519.35264464 2023-12-03,05:53:55.000,337,11067052,13485,0,1701582834,13056.733976149997,77.64116169000044,53519.34565752 2023-12-03,05:53:59.000,337,11067033,13525,0,1701582838,13056.841757109993,77.62001430000237,53519.366618880005 2023-12-03,05:54:03.000,337,11067055,13765,0,1701582842,13056.895647589998,77.64116169000044,53519.39456736 2023-12-03,05:54:07.000,337,11067064,13325,0,1701582846,13056.969746999988,77.60591604000365,53519.3037348 2023-12-03,05:54:11.000,337,11067041,13565,0,1701582850,13057.077527959998,77.66230907999852,53519.38758024001 2023-12-03,05:54:15.000,337,11067034,13245,0,1701582854,13057.21225415999,77.63411256000109,53519.43649008001 2023-12-03,05:54:19.000,337,11067104,13565,0,1701582858,13057.34024405,77.67640734000452,53519.49238704 2023-12-03,05:54:23.000,337,11067048,13245,0,1701582862,13057.45476131999,77.65525994999916,53519.55527112001 2023-12-03,05:54:27.000,337,11067015,13285,0,1701582866,13057.528860729995,77.6482108199998,53519.56225824 2023-12-03,05:54:31.000,337,11067023,13565,0,1701582870,13057.57601489999,77.66230907999852,53519.68103928 2023-12-03,05:54:35.000,337,11067043,13565,0,1701582874,13057.650114309996,77.59886691000429,53519.69501352001 2023-12-03,05:54:39.000,337,11067043,13325,0,1701582878,13057.670323239996,77.59886691000429,53519.71597488 2023-12-03,05:54:43.000,337,11067029,13525,0,1701582882,13057.690532169996,77.57771951999894,53519.73693624 2023-12-03,05:54:47.000,337,11067031,13085,0,1701582886,13057.730950029996,77.56362126000022,53519.72296200001 2023-12-03,05:54:51.000,337,11067066,13565,0,1701582890,13057.805049440001,77.62706343000173,53519.76488472001 2023-12-03,05:54:55.000,337,11067048,13605,0,1701582894,13057.858939919992,77.60591604000365,53519.73693624 2023-12-03,05:54:59.000,337,11067044,13525,0,1701582898,13057.986929810002,77.63411256000109,53519.84174304001 2023-12-03,05:55:03.000,337,11067027,13565,0,1701582902,13058.128392320003,77.65525994999916,53519.90462712 2023-12-03,05:55:07.000,337,11067087,13445,0,1701582906,13058.242909589993,77.64116169000044,53520.03039528001 2023-12-03,05:55:11.000,337,11067045,13565,0,1701582910,13058.39110840999,77.6482108199998,53520.05834376001 2023-12-03,05:55:15.000,337,11067014,13565,0,1701582914,13058.47194412999,77.63411256000109,53520.16315056 2023-12-03,05:55:19.000,337,11067061,13605,0,1701582918,13058.606670329995,77.59886691000429,53520.19808616001 2023-12-03,05:55:23.000,337,11067034,13645,0,1701582922,13058.606670329995,77.62706343000173,53520.253983120005 2023-12-03,05:55:27.000,337,11067095,13645,0,1701582926,13058.62014295,77.62001430000237,53520.2120604 2023-12-03,05:55:31.000,337,11067059,13525,0,1701582930,13058.707714979995,77.63411256000109,53520.42866112 2023-12-03,05:55:35.000,337,11067055,13485,0,1701582934,13058.687506049995,77.60591604000365,53520.41468688001 2023-12-03,05:55:39.000,337,11067053,13405,0,1701582938,13058.788550699996,77.62706343000173,53520.51949368 2023-12-03,05:55:43.000,337,11067086,13245,0,1701582942,13058.78181439,77.69050560000323,53520.61731336 2023-12-03,05:55:47.000,337,11067088,14045,0,1701582946,13058.74139653,77.6975547300026,53520.603339119996 2023-12-03,05:55:51.000,337,11067054,13885,0,1701582950,13058.71445128999,77.72575125000003,53520.603339119996 2023-12-03,05:55:55.000,337,11067046,13565,0,1701582954,13058.73466021999,77.75394777000474,53520.65224896001 2023-12-03,05:55:59.000,337,11067063,13565,0,1701582958,13058.70097867,77.78214429000218,53520.72212016 2023-12-03,05:56:03.000,337,11067083,13365,0,1701582962,13058.626879259995,77.80329168000026,53520.62430048 2023-12-03,05:56:07.000,337,11067061,13605,0,1701582966,13058.64035188,77.8314881999977,53520.69417168 2023-12-03,05:56:11.000,337,11067042,13205,0,1701582970,13058.62014295,77.83853733000433,53520.68019744001 2023-12-03,05:56:15.000,337,11067032,13765,0,1701582974,13058.65382449999,77.78919342000154,53520.7360944 2023-12-03,05:56:19.000,337,11067037,13485,0,1701582978,13058.505625679994,77.7962425500009,53520.62430048 2023-12-03,05:56:23.000,337,11067071,13725,0,1701582982,13058.59319770999,77.78214429000218,53520.78500424 2023-12-03,05:56:27.000,337,11067032,13925,0,1701582986,13058.546043539995,77.7609969000041,53520.757055760005 2023-12-03,05:56:31.000,337,11067083,13205,0,1701582990,13058.49215305999,77.8314881999977,53520.757055760005 2023-12-03,05:56:35.000,337,11067061,13485,0,1701582994,13058.43152626999,77.78919342000154,53520.78500424 2023-12-03,05:56:39.000,337,11067110,13605,0,1701582998,13058.43152626999,77.78919342000154,53520.74308152 2023-12-03,05:56:43.000,337,11067049,13485,0,1701583002,13058.397844719999,77.81034080999962,53520.70115880001 2023-12-03,05:56:47.000,337,11067054,13765,0,1701583006,13058.290063759989,77.81738993999898,53520.64526184 2023-12-03,05:56:51.000,337,11067084,13285,0,1701583010,13058.317008999999,77.85263559000305,53520.72910728001 2023-12-03,05:56:55.000,337,11067033,13605,0,1701583014,13058.290063759989,77.88788123999984,53520.74308152 2023-12-03,05:56:59.000,337,11067052,13845,0,1701583018,13058.276591139998,77.82443906999833,53520.708145920005 2023-12-03,05:57:03.000,337,11067064,13605,0,1701583022,13058.249645899989,77.86673385000176,53520.7360944 2023-12-03,05:57:07.000,337,11067036,13485,0,1701583026,13058.162073869993,77.87378298000112,53520.708145920005 2023-12-03,05:57:11.000,337,11067048,13285,0,1701583030,13058.081238149993,77.86673385000176,53520.78500424 2023-12-03,05:57:15.000,337,11067032,13245,0,1701583034,13058.020611359992,77.8949303699992,53520.68019744001 2023-12-03,05:57:19.000,337,11067063,13725,0,1701583038,13057.912830399997,77.8949303699992,53520.68718456 2023-12-03,05:57:23.000,337,11067072,13605,0,1701583042,13057.818522059992,77.88788123999984,53520.638274720004 2023-12-03,05:57:27.000,337,11067075,13245,0,1701583046,13057.757895269991,77.95837254000071,53520.62430048 2023-12-03,05:57:31.000,337,11067094,13485,0,1701583050,13057.54233335,77.94427428000199,53520.5264808 2023-12-03,05:57:35.000,337,11067092,13445,0,1701583054,13057.448025009995,77.91607776000455,53520.53346792001 2023-12-03,05:57:39.000,337,11067087,13805,0,1701583058,13057.326771429995,77.98656905999815,53520.421674000005 2023-12-03,05:57:43.000,337,11067066,13245,0,1701583062,13057.29982619,78.02181471000222,53520.51949368 2023-12-03,05:57:47.000,337,11067052,13525,0,1701583066,13057.205517849994,78.05001122999965,53520.46359672001 2023-12-03,05:57:51.000,337,11067035,13565,0,1701583070,13057.084264269994,78.11345340000116,53520.37975128 2023-12-03,05:57:55.000,337,11067023,13885,0,1701583074,13056.983219619993,78.16279731000395,53520.35878992 2023-12-03,05:57:59.000,337,11067041,13605,0,1701583078,13056.861966039993,78.17689557000267,53520.302892960004 2023-12-03,05:58:03.000,337,11067051,13605,0,1701583082,13056.747448770002,78.24033774000418,53520.24000888 2023-12-03,05:58:07.000,337,11067078,13405,0,1701583086,13056.619458879992,78.19099383000139,53520.1421892 2023-12-03,05:58:11.000,337,11067021,13525,0,1701583090,13056.504941610001,78.18394470000203,53520.12122784 2023-12-03,05:58:15.000,337,11067029,13285,0,1701583094,13056.40389696,78.22623947999818,53520.03039528001 2023-12-03,05:58:19.000,337,11067028,13605,0,1701583098,13056.35674278999,78.24738687000354,53519.95353696 2023-12-03,05:58:23.000,337,11067101,13525,0,1701583102,13056.34327017,78.23328861000482,53520.03039528001 2023-12-03,05:58:27.000,337,11067082,13565,0,1701583106,13056.28264338,78.26853426000162,53519.92558848 2023-12-03,05:58:31.000,337,11067081,13845,0,1701583110,13056.21528027999,78.26853426000162,53519.918601360005 2023-12-03,05:58:35.000,337,11067072,13525,0,1701583114,13056.127708249995,78.2544360000029,53519.84174304001 2023-12-03,05:58:39.000,337,11067067,13365,0,1701583118,13056.05360883999,78.26853426000162,53519.84873016 2023-12-03,05:58:43.000,337,11067044,13285,0,1701583122,13055.905410019994,78.31082903999777,53519.74392336001 2023-12-03,05:58:47.000,337,11067080,13605,0,1701583126,13055.831310609989,78.32492730000376,53519.71597488 2023-12-03,05:58:51.000,337,11067041,13445,0,1701583130,13055.710057030003,78.31082903999777,53519.59020672 2023-12-03,05:58:55.000,337,11067036,13765,0,1701583134,13055.669639170002,78.39541860000463,53519.59719384001 2023-12-03,05:58:59.000,337,11067078,13605,0,1701583138,13055.555121899997,78.46590989999822,53519.534309760005 2023-12-03,05:59:03.000,337,11067094,13405,0,1701583142,13055.662902859993,78.46590989999822,53519.66007792 2023-12-03,05:59:07.000,337,11067077,13165,0,1701583146,13055.609012380002,78.51525381000101,53519.61116808 2023-12-03,05:59:11.000,337,11067072,13525,0,1701583150,13055.595539759997,78.53640119999909,53519.583219600005 2023-12-03,05:59:15.000,337,11067077,13765,0,1701583154,13055.595539759997,78.57164685000316,53519.534309760005 2023-12-03,05:59:19.000,337,11067037,13405,0,1701583158,13055.622484999993,78.62099075999868,53519.60418096001 2023-12-03,05:59:23.000,337,11067043,13405,0,1701583162,13055.588803450002,78.64213815000403,53519.60418096001 2023-12-03,05:59:27.000,337,11067076,13765,0,1701583166,13055.568594520002,78.6985311899989,53519.6181552 2023-12-03,05:59:31.000,337,11067031,13245,0,1701583170,13055.440604629992,78.75492423000105,53519.548284 2023-12-03,05:59:35.000,337,11067078,13565,0,1701583174,13055.548385590002,78.69148205999954,53519.56225824 2023-12-03,05:59:39.000,337,11067073,13525,0,1701583178,13055.548385590002,78.71967858000426,53519.64610368001 2023-12-03,05:59:43.000,337,11067057,13605,0,1701583182,13055.582067139992,78.67738380000083,53519.72994912 2023-12-03,05:59:47.000,337,11067059,13445,0,1701583186,13055.602276069993,78.74787510000169,53519.76488472001 2023-12-03,05:59:51.000,337,11067069,13645,0,1701583190,13055.588803450002,78.79721901000448,53519.750910480005 2023-12-03,05:59:55.000,337,11067044,13285,0,1701583194,13055.575330829997,78.74787510000169,53519.79283320001 2023-12-03,05:59:59.000,337,11067057,13525,0,1701583198,13055.602276069993,78.76902248999977,53519.87667864 2023-12-03,06:00:03.000,337,11067063,13405,0,1701583202,13055.440604629992,78.80426814000384,53519.71597488 2023-12-03,06:00:07.000,337,11067086,13165,0,1701583206,13055.528176660002,78.76902248999977,53519.799820320004 2023-12-03,06:00:11.000,337,11067077,13525,0,1701583210,13055.447340940002,78.78312074999849,53519.72296200001 2023-12-03,06:00:15.000,337,11067072,13645,0,1701583214,13055.474286179997,78.79016987999785,53519.84174304001 2023-12-03,06:00:19.000,337,11067076,13645,0,1701583218,13055.379977839992,78.8113172700032,53519.869691520005 2023-12-03,06:00:23.000,337,11067060,13445,0,1701583222,13055.379977839992,78.78312074999849,53519.89065288001 2023-12-03,06:00:27.000,337,11067066,13485,0,1701583226,13055.332823669996,78.80426814000384,53519.89065288001 2023-12-03,06:00:31.000,337,11067042,13125,0,1701583230,13055.251987949996,78.76197336000041,53519.95353696 2023-12-03,06:00:35.000,337,11067033,13485,0,1701583234,13055.19809746999,78.8113172700032,53519.95353696 2023-12-03,06:00:39.000,337,11067085,13405,0,1701583238,13055.14420699,78.79016987999785,53519.94654984 2023-12-03,06:00:43.000,337,11067033,13645,0,1701583242,13055.029689719995,78.76197336000041,53519.84873016 2023-12-03,06:00:47.000,337,11067095,13285,0,1701583246,13055.02295341,78.76197336000041,53519.86270440001 2023-12-03,06:00:51.000,337,11067078,13005,0,1701583250,13054.89496351999,78.76902248999977,53519.79283320001 2023-12-03,06:00:55.000,337,11067061,13165,0,1701583254,13054.95559030999,78.76197336000041,53519.869691520005 2023-12-03,06:00:59.000,337,11067054,13685,0,1701583258,13054.92190876,78.77607161999913,53519.84174304001 2023-12-03,06:01:03.000,337,11067042,13285,0,1701583262,13055.00274448,78.76902248999977,53519.918601360005 2023-12-03,06:01:07.000,337,11067065,13645,0,1701583266,13054.95559030999,78.71967858000426,53519.89764 2023-12-03,06:01:11.000,337,11067091,13565,0,1701583270,13054.948853999995,78.72672771000362,53519.90462712 2023-12-03,06:01:15.000,337,11067030,13325,0,1701583274,13054.91517244999,78.6985311899989,53519.918601360005 2023-12-03,06:01:19.000,337,11067041,13805,0,1701583278,13054.87475458999,78.77607161999913,53519.84873016 2023-12-03,06:01:23.000,337,11067062,13285,0,1701583282,13054.827600419994,78.76902248999977,53519.84174304001 2023-12-03,06:01:27.000,337,11067073,13525,0,1701583286,13054.807391489994,78.75492423000105,53519.85571728 2023-12-03,06:01:31.000,337,11067056,13445,0,1701583290,13054.733292079989,78.79721901000448,53519.7578976 2023-12-03,06:01:35.000,337,11067079,13605,0,1701583294,13054.706346839994,78.75492423000105,53519.72296200001 2023-12-03,06:01:39.000,337,11067070,13405,0,1701583298,13054.659192669998,78.76902248999977,53519.72296200001 2023-12-03,06:01:43.000,337,11067065,13285,0,1701583302,13054.719819459999,78.83246466000128,53519.80680744 2023-12-03,06:01:47.000,337,11067039,13485,0,1701583306,13054.699610529999,78.82541553000192,53519.81379456001 2023-12-03,06:01:51.000,337,11067024,13365,0,1701583310,13054.746764699994,78.8113172700032,53519.7578976 2023-12-03,06:01:55.000,337,11067048,13405,0,1701583314,13054.719819459999,78.85361204999936,53519.750910480005 2023-12-03,06:01:59.000,337,11067037,12965,0,1701583318,13054.746764699994,78.8113172700032,53519.71597488 2023-12-03,06:02:03.000,337,11067088,13525,0,1701583322,13054.659192669998,78.8113172700032,53519.54129688 2023-12-03,06:02:07.000,337,11067045,13605,0,1701583326,13054.699610529999,78.81836640000256,53519.63911656 2023-12-03,06:02:11.000,337,11067038,13365,0,1701583330,13054.692874219989,78.80426814000384,53519.59020672 2023-12-03,06:02:15.000,337,11067110,14005,0,1701583334,13054.807391489994,78.78312074999849,53519.62514232001 2023-12-03,06:02:19.000,337,11067023,13565,0,1701583338,13054.740028389999,78.79721901000448,53519.62514232001 2023-12-03,06:02:23.000,337,11067081,13125,0,1701583342,13054.726555769994,78.74787510000169,53519.64610368001 2023-12-03,06:02:27.000,337,11067085,13525,0,1701583346,13054.746764699994,78.76197336000041,53519.69501352001 2023-12-03,06:02:31.000,337,11067063,13485,0,1701583350,13054.81412779999,78.73377684000297,53519.67405216001 2023-12-03,06:02:35.000,337,11067039,13405,0,1701583354,13054.79391886999,78.71967858000426,53519.6880264 2023-12-03,06:02:39.000,337,11067034,13245,0,1701583358,13054.87475458999,78.74082597000233,53519.70898776 2023-12-03,06:02:43.000,337,11067070,13685,0,1701583362,13054.84107304,78.81836640000256,53519.60418096001 2023-12-03,06:02:47.000,337,11067067,13685,0,1701583366,13054.847809349994,78.79721901000448,53519.6181552 2023-12-03,06:02:51.000,337,11067074,13365,0,1701583370,13054.86128197,78.78312074999849,53519.653090800006 2023-12-03,06:02:55.000,337,11067048,13925,0,1701583374,13054.92190876,78.79721901000448,53519.71597488 2023-12-03,06:02:59.000,337,11067024,13325,0,1701583378,13054.95559030999,78.82541553000192,53519.72296200001 2023-12-03,06:03:03.000,337,11067078,13605,0,1701583382,13054.95559030999,78.89590683000279,53519.76488472001 2023-12-03,06:03:07.000,337,11067042,13765,0,1701583386,13054.97579923999,78.91705422000086,53519.80680744 2023-12-03,06:03:11.000,337,11067044,13725,0,1701583390,13054.95559030999,78.95229986999766,53519.750910480005 2023-12-03,06:03:15.000,337,11067081,13405,0,1701583394,13055.009480789995,79.01574203999917,53519.77187184001 2023-12-03,06:03:19.000,337,11067053,13565,0,1701583398,13054.97579923999,79.08623334000004,53519.820781680006 2023-12-03,06:03:23.000,337,11067061,13085,0,1701583402,13055.05663495999,79.1567246400009,53519.88366576 2023-12-03,06:03:27.000,337,11066996,13285,0,1701583406,13055.04316234,79.12852812000347,53519.8277688 2023-12-03,06:03:31.000,337,11067066,13245,0,1701583410,13055.09705281999,79.22016681000241,53519.89764 2023-12-03,06:03:35.000,337,11067090,13405,0,1701583414,13055.13747067999,79.24131420000049,53519.918601360005 2023-12-03,06:03:39.000,337,11067041,13405,0,1701583418,13055.130734369995,79.304756370002,53519.988472560006 2023-12-03,06:03:43.000,337,11067042,13365,0,1701583422,13055.13747067999,79.32590376000007,53520.02340816 2023-12-03,06:03:47.000,337,11067062,13365,0,1701583426,13055.110525439995,79.38229680000222,53520.10725360001 2023-12-03,06:03:51.000,337,11067071,13445,0,1701583430,13055.05663495999,79.43164070999774,53520.16315056 2023-12-03,06:03:55.000,337,11067075,13365,0,1701583434,13055.06337127,79.46688636000181,53520.26097024 2023-12-03,06:03:59.000,337,11067050,13445,0,1701583438,13054.928645069995,79.45278810000309,53520.19808616001 2023-12-03,06:04:03.000,337,11067079,13245,0,1701583442,13054.928645069995,79.48803374999989,53520.27494448001 2023-12-03,06:04:07.000,337,11067109,13525,0,1701583446,13054.719819459999,79.52327940000396,53520.11424072 2023-12-03,06:04:11.000,337,11067081,13485,0,1701583450,13054.740028389999,79.57262330999947,53520.26795736001 2023-12-03,06:04:15.000,337,11067028,13445,0,1701583454,13054.686137909994,79.5514759200014,53520.2120604 2023-12-03,06:04:19.000,337,11067035,13205,0,1701583458,13054.692874219989,79.52327940000396,53520.3518028 2023-12-03,06:04:23.000,337,11067048,13565,0,1701583462,13054.692874219989,79.50918113999796,53520.40769976 2023-12-03,06:04:27.000,337,11067089,13725,0,1701583466,13054.638983739998,79.45278810000309,53520.3867384 2023-12-03,06:04:31.000,337,11067084,13645,0,1701583470,13054.612038499989,79.48098462000053,53520.36577704001 2023-12-03,06:04:35.000,337,11067028,13365,0,1701583474,13054.517730159998,79.47393549000117,53520.302892960004 2023-12-03,06:04:39.000,337,11067064,13445,0,1701583478,13054.443630749993,79.46688636000181,53520.30988008 2023-12-03,06:04:43.000,337,11067082,13325,0,1701583482,13054.335849789997,79.43868984000437,53520.205073280005 2023-12-03,06:04:47.000,337,11067084,13205,0,1701583486,13054.255014069997,79.47393549000117,53520.16315056 2023-12-03,06:04:51.000,337,11067072,13525,0,1701583490,13054.180914659992,79.46688636000181,53520.12821496001 2023-12-03,06:04:55.000,337,11067090,13885,0,1701583494,13054.153969419996,79.43164070999774,53520.14917632001 2023-12-03,06:04:59.000,337,11067058,13285,0,1701583498,13054.079870009991,79.45278810000309,53520.07930512001 2023-12-03,06:05:03.000,337,11067073,13645,0,1701583502,13054.059661079991,79.43164070999774,53520.06533088 2023-12-03,06:05:07.000,337,11067048,13445,0,1701583506,13054.0057706,79.46688636000181,53520.04436952 2023-12-03,06:05:11.000,337,11067063,13285,0,1701583510,13053.96535274,79.47393549000117,53520.0024468 2023-12-03,06:05:15.000,337,11067080,13445,0,1701583514,13053.931671189996,79.48803374999989,53519.93956272001 2023-12-03,06:05:19.000,337,11067047,13285,0,1701583518,13053.86430809,79.5021320099986,53519.84873016 2023-12-03,06:05:23.000,337,11067077,13685,0,1701583522,13053.78347237,79.50918113999796,53519.77885896 2023-12-03,06:05:27.000,337,11067038,13365,0,1701583526,13053.81715391999,79.5162302700046,53519.69501352001 2023-12-03,06:05:31.000,337,11067061,13605,0,1701583530,13053.810417609995,79.5021320099986,53519.61116808 2023-12-03,06:05:35.000,337,11067088,13405,0,1701583534,13053.82389023,79.5021320099986,53519.59719384001 2023-12-03,06:05:39.000,337,11067009,13565,0,1701583538,13053.90472595,79.53032853000332,53519.49238704 2023-12-03,06:05:43.000,337,11067070,13565,0,1701583542,13053.94514381,79.49508287999925,53519.56924536 2023-12-03,06:05:47.000,337,11067077,13165,0,1701583546,13054.04618846,79.48803374999989,53519.534309760005 2023-12-03,06:05:51.000,337,11067064,13685,0,1701583550,13054.052924769996,79.48098462000053,53519.45046432 2023-12-03,06:05:55.000,337,11067044,13605,0,1701583554,13054.052924769996,79.42459157999838,53519.38059312 2023-12-03,06:05:59.000,337,11067053,13325,0,1701583558,13054.113551559996,79.39639506000094,53519.42950296001 2023-12-03,06:06:03.000,337,11067041,13325,0,1701583562,13054.0057706,79.43164070999774,53519.32469616 2023-12-03,06:06:07.000,337,11067066,13845,0,1701583566,13053.97882535999,79.4034441900003,53519.33168328 2023-12-03,06:06:11.000,337,11067024,13765,0,1701583570,13053.87778070999,79.33295288999943,53519.20591512 2023-12-03,06:06:15.000,337,11067091,13645,0,1701583574,13053.89798963999,79.38229680000222,53519.17097952001 2023-12-03,06:06:19.000,337,11067045,13605,0,1701583578,13053.85757177999,79.33295288999943,53519.150018160006 2023-12-03,06:06:23.000,337,11067065,13525,0,1701583582,13053.93840749999,79.26951071999792,53519.1639924 2023-12-03,06:06:27.000,337,11067062,13565,0,1701583586,13053.91819856999,79.23426507000113,53519.10809544 2023-12-03,06:06:31.000,337,11067042,13405,0,1701583590,13053.931671189996,79.21311768000305,53519.01726288 2023-12-03,06:06:35.000,337,11067052,13565,0,1701583594,13053.972089049996,79.22721594000177,53519.01027576 2023-12-03,06:06:39.000,337,11067046,13485,0,1701583598,13053.97882535999,79.22721594000177,53518.96835304 2023-12-03,06:06:43.000,337,11067060,13525,0,1701583602,13053.96535274,79.2554124599992,53518.982327280006 2023-12-03,06:06:47.000,337,11067067,13325,0,1701583606,13053.992297979996,79.2554124599992,53518.88450760001 2023-12-03,06:06:51.000,337,11067090,13605,0,1701583610,13054.100078939991,79.29065811000328,53518.961365920004 2023-12-03,06:06:55.000,337,11067085,13565,0,1701583614,13054.133760489996,79.27655985000456,53518.89149472 2023-12-03,06:06:59.000,337,11067059,13725,0,1701583618,13054.194387279997,79.31180550000136,53518.95437880001 2023-12-03,06:07:03.000,337,11067060,13525,0,1701583622,13054.315640859997,79.29770724000264,53519.01027576 2023-12-03,06:07:07.000,337,11067049,13365,0,1701583626,13054.349322410002,79.36114941000415,53519.03822424 2023-12-03,06:07:11.000,337,11067073,13445,0,1701583630,13054.457103369998,79.38229680000222,53519.09412120001 2023-12-03,06:07:15.000,337,11067075,13325,0,1701583634,13054.558148019998,79.43868984000437,53519.09412120001 2023-12-03,06:07:19.000,337,11067044,13565,0,1701583638,13054.665928979994,79.5162302700046,53519.080146960005 2023-12-03,06:07:23.000,337,11067080,13245,0,1701583642,13054.652456359989,79.59377070000482,53519.1639924 2023-12-03,06:07:27.000,337,11067061,13605,0,1701583646,13054.81412779999,79.63606548000098,53519.19194088001 2023-12-03,06:07:31.000,337,11067054,13245,0,1701583650,13054.800655179999,79.68540939000377,53519.27578632 2023-12-03,06:07:35.000,337,11067035,13445,0,1701583654,13054.868018279994,79.72770416999992,53519.38059312 2023-12-03,06:07:39.000,337,11067068,13605,0,1701583658,13054.888227209995,79.78409721000207,53519.38758024001 2023-12-03,06:07:43.000,337,11067043,13645,0,1701583662,13054.868018279994,79.85458851000294,53519.5133484 2023-12-03,06:07:47.000,337,11067043,13365,0,1701583666,13054.868018279994,79.86868677000166,53519.56225824 2023-12-03,06:07:51.000,337,11067061,13565,0,1701583670,13054.827600419994,79.91803068000445,53519.60418096001 2023-12-03,06:07:55.000,337,11067041,13445,0,1701583674,13054.780446249999,80.00262024000403,53519.67405216001 2023-12-03,06:07:59.000,337,11067090,13645,0,1701583678,13054.679401599999,80.10130806000234,53519.70898776 2023-12-03,06:08:03.000,337,11067032,13685,0,1701583682,13054.585093259993,80.05196414999955,53519.702000640005 2023-12-03,06:08:07.000,337,11067080,13645,0,1701583686,13054.416685509997,80.19999588000064,53519.64610368001 2023-12-03,06:08:11.000,337,11067054,13325,0,1701583690,13054.329113480002,80.22819239999808,53519.69501352001 2023-12-03,06:08:15.000,337,11067059,13645,0,1701583694,13054.288695620002,80.3198310900043,53519.653090800006 2023-12-03,06:08:19.000,337,11067048,13285,0,1701583698,13054.248277760002,80.36917499999981,53519.70898776 2023-12-03,06:08:23.000,337,11067050,13685,0,1701583702,13054.275222999997,80.39737152000453,53519.799820320004 2023-12-03,06:08:27.000,337,11067062,13525,0,1701583706,13054.221332519992,80.39032238999789,53519.81379456001 2023-12-03,06:08:31.000,337,11067076,13405,0,1701583710,13054.180914659992,80.41146978000324,53519.84873016 2023-12-03,06:08:35.000,337,11067057,12965,0,1701583714,13054.066397390001,80.32688022000366,53519.77187184001 2023-12-03,06:08:39.000,337,11067042,13325,0,1701583718,13053.96535274,80.36212587000045,53519.79283320001 2023-12-03,06:08:43.000,337,11067045,13245,0,1701583722,13053.810417609995,80.28458544000023,53519.67405216001 2023-12-03,06:08:47.000,337,11067108,13365,0,1701583726,13053.57464675999,80.21409413999936,53519.52033552 2023-12-03,06:08:51.000,337,11067073,13565,0,1701583730,13053.318666979998,80.1436028399985,53519.43649008001 2023-12-03,06:08:55.000,337,11067057,13645,0,1701583734,13053.163731849992,80.1083571900017,53519.38758024001 2023-12-03,06:08:59.000,337,11067106,13285,0,1701583738,13052.961642549992,80.0096693700034,53519.317709040006 2023-12-03,06:09:03.000,337,11067037,13485,0,1701583742,13052.773025869996,79.93917807000253,53519.2338636 2023-12-03,06:09:07.000,337,11067088,13525,0,1701583746,13052.550727639995,79.93917807000253,53519.129056800004 2023-12-03,06:09:11.000,337,11067060,13085,0,1701583750,13052.37558357999,79.86868677000166,53519.01726288 2023-12-03,06:09:15.000,337,11067095,13365,0,1701583754,13052.160021659998,79.90393241999845,53518.814636400006 2023-12-03,06:09:19.000,337,11067056,13565,0,1701583758,13051.957932359997,79.93212894000317,53518.71681672001 2023-12-03,06:09:23.000,337,11067081,13725,0,1701583762,13051.802997229992,79.93917807000253,53518.479254640006 2023-12-03,06:09:27.000,337,11067085,13325,0,1701583766,13051.621116859991,79.98852197999804,53518.311563760006 2023-12-03,06:09:31.000,337,11067049,13565,0,1701583770,13051.52007220999,80.10130806000234,53518.21374408001 2023-12-03,06:09:35.000,337,11067109,13685,0,1701583774,13051.533544829996,80.12245545000042,53518.20675696 2023-12-03,06:09:39.000,337,11067067,13565,0,1701583778,13051.46618173,80.21409413999936,53518.03906608 2023-12-03,06:09:43.000,337,11067100,13685,0,1701583782,13051.54701745,80.26343805000215,53517.99714336001 2023-12-03,06:09:47.000,337,11067035,13765,0,1701583786,13051.675007339996,80.32688022000366,53517.92028504001 2023-12-03,06:09:51.000,337,11067062,13685,0,1701583790,13051.776051989997,80.38327325999853,53517.906310800005 2023-12-03,06:09:55.000,337,11067096,13565,0,1701583794,13051.924250809992,80.46081368999876,53517.87836232001 2023-12-03,06:09:59.000,337,11067086,13565,0,1701583798,13052.079185939998,80.51720673000091,53517.82246536 2023-12-03,06:10:03.000,337,11067049,13325,0,1701583802,13052.166757969993,80.5665506400037,53517.787529760004 2023-12-03,06:10:07.000,337,11067091,13805,0,1701583806,13052.382319889999,80.67933672000072,53517.82945248001 2023-12-03,06:10:11.000,337,11067072,13245,0,1701583810,13052.53725501999,80.77097540999966,53517.8364396 2023-12-03,06:10:15.000,337,11067047,13645,0,1701583814,13052.631563359995,80.82736845000181,53517.8364396 2023-12-03,06:10:19.000,337,11067059,13685,0,1701583818,13052.820180039991,80.89081062000332,53517.96919488001 2023-12-03,06:10:23.000,337,11067086,13285,0,1701583822,13052.894279449996,80.9119580100014,53518.03207896 2023-12-03,06:10:27.000,337,11067037,13405,0,1701583826,13052.954906239996,81.00359670000034,53518.04605320001 2023-12-03,06:10:31.000,337,11067086,13645,0,1701583830,13053.035741959997,81.10228451999865,53518.025091840005 2023-12-03,06:10:35.000,337,11067043,13685,0,1701583834,13053.062687199992,81.17277581999952,53518.22771832 2023-12-03,06:10:39.000,337,11067109,13805,0,1701583838,13053.089632440002,81.20097234000423,53518.24867968 2023-12-03,06:10:43.000,337,11067116,13365,0,1701583842,13053.096368749997,81.27146363999782,53518.2207312 2023-12-03,06:10:47.000,337,11067063,13565,0,1701583846,13052.975115169997,81.34195493999869,53518.192782720005 2023-12-03,06:10:51.000,337,11067080,13525,0,1701583850,13053.015533029997,81.36310233000404,53518.24867968 2023-12-03,06:10:55.000,337,11067050,13765,0,1701583854,13052.927961000001,81.3701514600034,53518.290602400004 2023-12-03,06:10:59.000,337,11067088,13565,0,1701583858,13052.954906239996,81.44769189000363,53518.37444784 2023-12-03,06:11:03.000,337,11067032,13125,0,1701583862,13052.894279449996,81.51818319000449,53518.44431904 2023-12-03,06:11:07.000,337,11067049,13525,0,1701583866,13052.82691635,81.57457622999937,53518.479254640006 2023-12-03,06:11:11.000,337,11067040,13605,0,1701583870,13052.779762179991,81.58162535999872,53518.479254640006 2023-12-03,06:11:15.000,337,11067056,13405,0,1701583874,13052.64503598,81.64506753000023,53518.54213872 2023-12-03,06:11:19.000,337,11067077,13845,0,1701583878,13052.53725501999,81.72965708999982,53518.57008720001 2023-12-03,06:11:23.000,337,11067081,13285,0,1701583882,13052.328429409994,81.77900100000261,53518.49322888 2023-12-03,06:11:27.000,337,11067059,13485,0,1701583886,13052.186966899993,81.80719752000005,53518.458293280004 2023-12-03,06:11:31.000,337,11067077,13645,0,1701583890,13052.072449629988,81.93408186000306,53518.43034480001 2023-12-03,06:11:35.000,337,11067085,13365,0,1701583894,13051.917514499997,81.99752403000457,53518.43034480001 2023-12-03,06:11:39.000,337,11067090,13765,0,1701583898,13051.823206159992,82.03276968000137,53518.44431904 2023-12-03,06:11:43.000,337,11067090,13405,0,1701583902,13051.856887709997,82.0750644600048,53518.52117736001 2023-12-03,06:11:47.000,337,11067058,13245,0,1701583906,13051.802997229992,82.11735924000095,53518.577074320005 2023-12-03,06:11:51.000,337,11067087,13365,0,1701583910,13051.776051989997,82.13850662999903,53518.63297128 2023-12-03,06:11:55.000,337,11067080,13525,0,1701583914,13051.735634129996,82.2089979299999,53518.6050228 2023-12-03,06:11:59.000,337,11067104,13245,0,1701583918,13051.681743649991,82.2724401000014,53518.71681672001 2023-12-03,06:12:03.000,337,11067039,13365,0,1701583922,13051.472918039995,82.31473488000483,53518.625984160004 2023-12-03,06:12:07.000,337,11067079,13285,0,1701583926,13051.371873389995,82.38522617999843,53518.695855360005 2023-12-03,06:12:11.000,337,11067041,13565,0,1701583930,13051.210201949994,82.42752096000186,53518.674894 2023-12-03,06:12:15.000,337,11067091,13325,0,1701583934,13051.109157299994,82.49096313000337,53518.744765200005 2023-12-03,06:12:19.000,337,11067079,13245,0,1701583938,13050.967694789993,82.5191596500008,53518.75873944001 2023-12-03,06:12:23.000,337,11067055,13765,0,1701583942,13050.853177520003,82.54030703999888,53518.87053336 2023-12-03,06:12:27.000,337,11067044,13085,0,1701583946,13050.691506080002,82.56145443000423,53518.83559776001 2023-12-03,06:12:31.000,337,11067088,13285,0,1701583950,13050.523098329992,82.59670008000103,53518.83559776001 2023-12-03,06:12:35.000,337,11067036,13765,0,1701583954,13050.40858106,82.55440530000487,53518.87053336 2023-12-03,06:12:39.000,337,11067052,13565,0,1701583958,13050.314272719996,82.64604399000382,53518.83559776001 2023-12-03,06:12:43.000,337,11067060,13485,0,1701583962,13050.10544711,82.66014225000254,53518.75873944001 2023-12-03,06:12:47.000,337,11067019,13485,0,1701583966,13049.91683042999,82.68128964000061,53518.674894 2023-12-03,06:12:51.000,337,11067052,13445,0,1701583970,13049.883148879999,82.65309312000318,53518.75873944001 2023-12-03,06:12:55.000,337,11067043,13525,0,1701583974,13049.728213749993,82.70948615999805,53518.66091976 2023-12-03,06:12:59.000,337,11067085,13405,0,1701583978,13049.708004819993,82.75178094000148,53518.68188112 2023-12-03,06:13:03.000,337,11067094,13365,0,1701583982,13049.633905410003,82.75178094000148,53518.73079096 2023-12-03,06:13:07.000,337,11067086,13485,0,1701583986,13049.633905410003,82.78702658999828,53518.71681672001 2023-12-03,06:13:11.000,337,11067079,13485,0,1701583990,13049.546333379993,82.82227224000235,53518.646945520006 2023-12-03,06:13:15.000,337,11067095,13485,0,1701583994,13049.478970279997,82.80817398000363,53518.59803568001 2023-12-03,06:13:19.000,337,11067038,13285,0,1701583998,13049.465497659992,82.82932137000171,53518.577074320005 2023-12-03,06:13:23.000,337,11067100,13605,0,1701584002,13049.196045259996,82.88571441000386,53518.40239632001 2023-12-03,06:13:27.000,337,11067072,13685,0,1701584006,13049.243199429991,82.87161614999786,53518.5351516 2023-12-03,06:13:31.000,337,11067046,13485,0,1701584010,13049.12868216,82.87161614999786,53518.47226752001 2023-12-03,06:13:35.000,337,11067076,13365,0,1701584014,13049.095000609996,82.84341963000043,53518.45130616001 2023-12-03,06:13:39.000,337,11067085,13565,0,1701584018,13048.96027440999,82.84341963000043,53518.31855088 2023-12-03,06:13:43.000,337,11067052,13525,0,1701584022,13049.034373819995,82.85751788999914,53518.325538 2023-12-03,06:13:47.000,337,11067054,13245,0,1701584026,13048.933329169995,82.80817398000363,53518.325538 2023-12-03,06:13:51.000,337,11067064,13405,0,1701584030,13048.82554821,82.80817398000363,53518.29758952 2023-12-03,06:13:55.000,337,11067069,13525,0,1701584034,13048.71776724999,82.83637050000107,53518.21374408001 2023-12-03,06:13:59.000,337,11067056,13685,0,1701584038,13048.623458909999,82.77292832999956,53518.17880848 2023-12-03,06:14:03.000,337,11067075,13405,0,1701584042,13048.515677949988,82.80817398000363,53518.10893728 2023-12-03,06:14:07.000,337,11067114,13445,0,1701584046,13048.347270199993,82.79407572000491,53517.906310800005 2023-12-03,06:14:11.000,337,11067128,13925,0,1701584050,13048.300116029997,82.7306335500034,53517.87836232001 2023-12-03,06:14:15.000,337,11067085,13405,0,1701584054,13048.199071379997,82.71653529000469,53517.74560704 2023-12-03,06:14:19.000,337,11067074,13565,0,1701584058,13048.165389829992,82.68128964000061,53517.75259416001 2023-12-03,06:14:23.000,337,11067054,13645,0,1701584062,13048.172126140002,82.67424051000125,53517.7665684 2023-12-03,06:14:27.000,337,11067030,13285,0,1701584066,13048.104763039992,82.6178474699991,53517.71067144001 2023-12-03,06:14:31.000,337,11067079,13565,0,1701584070,13048.057608869996,82.56850356000359,53517.66176160001 2023-12-03,06:14:35.000,337,11067103,13565,0,1701584074,13047.92961898,82.55440530000487,53517.522019200005 2023-12-03,06:14:39.000,337,11067046,13445,0,1701584078,13047.895937429996,82.49801226000272,53517.473109360006 2023-12-03,06:14:43.000,337,11067001,13645,0,1701584082,13047.774683849995,82.46276660999865,53517.39625104001 2023-12-03,06:14:47.000,337,11067071,13205,0,1701584086,13047.63995764999,82.4204718300025,53517.22157304 2023-12-03,06:14:51.000,337,11067100,13405,0,1701584090,13047.63995764999,82.39227530999779,53517.1726632 2023-12-03,06:14:55.000,337,11067013,13405,0,1701584094,13047.592803479994,82.34998053000163,53517.08183064001 2023-12-03,06:14:59.000,337,11067023,13725,0,1701584098,13047.572594549994,82.28653836000012,53517.067856400005 2023-12-03,06:15:03.000,337,11067078,13525,0,1701584102,13047.6062761,82.22309618999861,53517.102792 2023-12-03,06:15:07.000,337,11067058,13445,0,1701584106,13047.55912192999,82.1737522800031,53517.04689504 2023-12-03,06:15:11.000,337,11067060,13525,0,1701584110,13047.59953978999,82.16670315000374,53516.96304960001 2023-12-03,06:15:15.000,337,11067031,13245,0,1701584114,13047.57933085999,82.12440837000031,53516.949075360004 2023-12-03,06:15:19.000,337,11067080,13285,0,1701584118,13047.59953978999,82.11735924000095,53516.970036720006 2023-12-03,06:15:23.000,337,11067105,13565,0,1701584122,13047.572594549994,82.0609661999988,53516.89317840001 2023-12-03,06:15:27.000,337,11067092,13565,0,1701584126,13047.51870406999,82.03276968000137,53516.83728144 2023-12-03,06:15:31.000,337,11067051,13725,0,1701584130,13047.63995764999,81.94818012000178,53516.87920416 2023-12-03,06:15:35.000,337,11067049,13365,0,1701584134,13047.66690289,81.95522925000114,53516.90715264 2023-12-03,06:15:39.000,337,11067082,13325,0,1701584138,13047.74773861,81.85654143000284,53516.949075360004 2023-12-03,06:15:43.000,337,11067076,13445,0,1701584142,13047.84878326,81.89883620999899,53516.94208824001 2023-12-03,06:15:47.000,337,11067062,13285,0,1701584146,13047.90941005,81.9270327300037,53516.93510112 2023-12-03,06:15:51.000,337,11067118,13405,0,1701584150,13047.976773149996,81.91293446999771,53516.97702384 2023-12-03,06:15:55.000,337,11067070,13565,0,1701584154,13048.057608869996,81.88473795000027,53516.95606248 2023-12-03,06:15:59.000,337,11067092,13685,0,1701584158,13048.165389829992,81.87768882000091,53517.01195944001 2023-12-03,06:16:03.000,337,11067103,13405,0,1701584162,13048.266434479992,81.80014839000069,53516.9979852 2023-12-03,06:16:07.000,337,11067036,13325,0,1701584166,13048.286643409992,81.82129577999876,53516.970036720006 2023-12-03,06:16:11.000,337,11067049,13285,0,1701584170,13048.434842229988,81.8142466499994,53517.04689504 2023-12-03,06:16:15.000,337,11067103,13325,0,1701584174,13048.495469019988,81.8142466499994,53517.05388216 2023-12-03,06:16:19.000,337,11067062,13165,0,1701584178,13048.609986289994,81.79309926000133,53517.17965032001 2023-12-03,06:16:23.000,337,11067069,13405,0,1701584182,13048.79860296999,81.80014839000069,53517.305418480006 2023-12-03,06:16:27.000,337,11067062,13605,0,1701584186,13048.892911309995,81.8142466499994,53517.36131544 2023-12-03,06:16:31.000,337,11067034,13085,0,1701584190,13049.014164889995,81.73670621999918,53517.403238160005 2023-12-03,06:16:35.000,337,11067081,14005,0,1701584194,13049.095000609996,81.80014839000069,53517.41022528 2023-12-03,06:16:39.000,337,11067102,13405,0,1701584198,13049.196045259996,81.79309926000133,53517.46612224001 2023-12-03,06:16:43.000,337,11067038,13565,0,1701584202,13049.162363709991,81.79309926000133,53517.473109360006 2023-12-03,06:16:47.000,337,11067088,13525,0,1701584206,13049.283617289992,81.75785361000453,53517.58490328001 2023-12-03,06:16:51.000,337,11067064,13365,0,1701584210,13049.310562530001,81.78605013000197,53517.56394192001 2023-12-03,06:16:55.000,337,11067121,13685,0,1701584214,13049.364453009992,81.77900100000261,53517.570929040005 2023-12-03,06:16:59.000,337,11067107,13765,0,1701584218,13049.337507769997,81.79309926000133,53517.626826 2023-12-03,06:17:03.000,337,11067078,13725,0,1701584222,13049.431816110002,81.75785361000453,53517.78054264001 2023-12-03,06:17:07.000,337,11067062,13565,0,1701584226,13049.431816110002,81.77195187000325,53517.75259416001 2023-12-03,06:17:11.000,337,11067055,13605,0,1701584230,13049.391398250002,81.78605013000197,53517.84342672 2023-12-03,06:17:15.000,337,11067113,13485,0,1701584234,13049.337507769997,81.80014839000069,53517.8364396 2023-12-03,06:17:19.000,337,11067111,13245,0,1701584238,13049.391398250002,81.77195187000325,53517.87836232001 2023-12-03,06:17:23.000,337,11067051,13405,0,1701584242,13049.317298839997,81.78605013000197,53517.87836232001 2023-12-03,06:17:27.000,337,11067084,13765,0,1701584246,13049.222990499991,81.8142466499994,53517.89233656 2023-12-03,06:17:31.000,337,11067072,13445,0,1701584250,13049.290353600001,81.82834490999812,53517.92028504001 2023-12-03,06:17:35.000,337,11067062,13605,0,1701584254,13049.229726810001,81.8142466499994,53517.89932368001 2023-12-03,06:17:39.000,337,11067060,13125,0,1701584258,13049.196045259996,81.87063969000155,53517.96919488001 2023-12-03,06:17:43.000,337,11067056,13365,0,1701584262,13049.16910002,81.8635905600022,53517.955220640004 2023-12-03,06:17:47.000,337,11067045,13565,0,1701584266,13049.142154779991,81.88473795000027,53517.98316912 2023-12-03,06:17:51.000,337,11067082,13645,0,1701584270,13049.00069226999,81.94113099000242,53517.976182000006 2023-12-03,06:17:55.000,337,11067064,13365,0,1701584274,13048.973747029995,81.91998360000434,53517.87836232001 2023-12-03,06:17:59.000,337,11067057,13765,0,1701584278,13048.832284519995,81.87768882000091,53517.906310800005 2023-12-03,06:18:03.000,337,11067044,13205,0,1701584282,13048.744712489999,81.91293446999771,53517.86438808 2023-12-03,06:18:07.000,337,11067028,13285,0,1701584286,13048.663876769999,81.9622783800005,53517.80150400001 2023-12-03,06:18:11.000,337,11067038,13445,0,1701584290,13048.576304739989,81.97637663999922,53517.7665684 2023-12-03,06:18:15.000,337,11067054,13325,0,1701584294,13048.542623189998,81.97637663999922,53517.77355552 2023-12-03,06:18:19.000,337,11067049,13405,0,1701584298,13048.468523779993,82.05391706999944,53517.787529760004 2023-12-03,06:18:23.000,337,11067066,13645,0,1701584302,13048.448314849993,82.01867142000265,53517.738619920005 2023-12-03,06:18:27.000,337,11067069,13805,0,1701584306,13048.401160679998,82.05391706999944,53517.73163280001 2023-12-03,06:18:31.000,337,11067050,13685,0,1701584310,13048.354006510002,82.08916272000351,53517.787529760004 2023-12-03,06:18:35.000,337,11067105,13525,0,1701584314,13048.327061269993,82.10326098000223,53517.787529760004 2023-12-03,06:18:39.000,337,11067066,13285,0,1701584318,13048.306852339992,82.13145749999967,53517.7665684 2023-12-03,06:18:43.000,337,11067075,13445,0,1701584322,13048.259698169997,82.16670315000374,53517.738619920005 2023-12-03,06:18:47.000,337,11067086,13365,0,1701584326,13048.259698169997,82.18080141000246,53517.71067144001 2023-12-03,06:18:51.000,337,11067043,13565,0,1701584330,13048.273170790002,82.19489967000118,53517.66176160001 2023-12-03,06:18:55.000,337,11067041,13285,0,1701584334,13048.273170790002,82.24424358000397,53517.6966972 2023-12-03,06:18:59.000,337,11067046,13605,0,1701584338,13048.286643409992,82.24424358000397,53517.74560704 2023-12-03,06:19:03.000,337,11067076,13405,0,1701584342,13048.448314849993,82.25834184000269,53517.906310800005 2023-12-03,06:19:07.000,337,11067058,13565,0,1701584346,13048.488732709993,82.2724401000014,53517.955220640004 2023-12-03,06:19:11.000,337,11067071,13405,0,1701584350,13048.562832119998,82.3076857499982,53518.01810472001 2023-12-03,06:19:15.000,337,11067067,13725,0,1701584354,13048.630195219994,82.34293140000227,53518.10195016 2023-12-03,06:19:19.000,337,11067054,13485,0,1701584358,13048.69755831999,82.29358748999948,53518.122911520004 2023-12-03,06:19:23.000,337,11067021,13485,0,1701584362,13048.751448799994,82.2724401000014,53518.20675696 2023-12-03,06:19:27.000,337,11067043,13645,0,1701584366,13048.771657729994,82.30063661999884,53518.20675696 2023-12-03,06:19:31.000,337,11067061,13845,0,1701584370,13048.933329169995,82.29358748999948,53518.241692560005 2023-12-03,06:19:35.000,337,11067069,13445,0,1701584374,13048.90638393,82.28653836000012,53518.26265392001 2023-12-03,06:19:39.000,337,11067045,13485,0,1701584378,13049.06131905999,82.26539097000204,53518.35348648001 2023-12-03,06:19:43.000,337,11067062,13165,0,1701584382,13049.06805537,82.23719445000461,53518.49322888 2023-12-03,06:19:47.000,337,11066964,13765,0,1701584386,13049.12194584999,82.25834184000269,53518.59803568001 2023-12-03,06:19:51.000,337,11067024,13485,0,1701584390,13049.142154779991,82.25834184000269,53518.6050228 2023-12-03,06:19:55.000,337,11067087,13245,0,1701584394,13049.10173691999,82.21604705999925,53518.61200992 2023-12-03,06:19:59.000,337,11067076,13445,0,1701584398,13049.155627399996,82.15965402000438,53518.744765200005 2023-12-03,06:20:03.000,337,11067082,13285,0,1701584402,13049.00069226999,82.15965402000438,53518.68188112 2023-12-03,06:20:07.000,337,11067036,13365,0,1701584406,13049.02090119999,82.13145749999967,53518.73777808001 2023-12-03,06:20:11.000,337,11067072,13725,0,1701584410,13048.90638393,82.12440837000031,53518.6050228 2023-12-03,06:20:15.000,337,11067089,13725,0,1701584414,13048.91985654999,82.0750644600048,53518.66790688001 2023-12-03,06:20:19.000,337,11067071,13605,0,1701584418,13048.886175,82.0750644600048,53518.68188112 2023-12-03,06:20:23.000,337,11067071,13445,0,1701584422,13048.973747029995,82.0609661999988,53518.75175232 2023-12-03,06:20:27.000,337,11067043,13885,0,1701584426,13048.98048333999,82.025720550002,53518.744765200005 2023-12-03,06:20:31.000,337,11067055,13365,0,1701584430,13049.02763751,82.0750644600048,53518.77271368 2023-12-03,06:20:35.000,337,11067042,13365,0,1701584434,13049.10173691999,82.05391706999944,53518.793675040004 2023-12-03,06:20:39.000,337,11067046,13685,0,1701584438,13049.175836329996,82.05391706999944,53518.82861064 2023-12-03,06:20:43.000,337,11067045,13805,0,1701584442,13049.196045259996,82.03276968000137,53518.80066216 2023-12-03,06:20:47.000,337,11067064,13805,0,1701584446,13049.290353600001,82.04686794000008,53518.849572 2023-12-03,06:20:51.000,337,11067057,13405,0,1701584450,13049.458761349997,82.05391706999944,53518.93341744001 2023-12-03,06:20:55.000,337,11067066,13325,0,1701584454,13049.485706589992,82.03276968000137,53518.961365920004 2023-12-03,06:20:59.000,337,11067088,13325,0,1701584458,13049.620432789998,82.05391706999944,53518.982327280006 2023-12-03,06:21:03.000,337,11067084,13365,0,1701584462,13049.815785779989,82.03981881000072,53519.15700528 2023-12-03,06:21:07.000,337,11067066,13405,0,1701584466,13049.910094119994,82.05391706999944,53519.17796664 2023-12-03,06:21:11.000,337,11067107,13405,0,1701584470,13050.04482032,82.01162229000329,53519.33867040001 2023-12-03,06:21:15.000,337,11067058,13365,0,1701584474,13050.12565604,82.025720550002,53519.4434772 2023-12-03,06:21:19.000,337,11067103,13205,0,1701584478,13050.193019139995,82.03981881000072,53519.50636128001 2023-12-03,06:21:23.000,337,11067109,13485,0,1701584482,13050.18628283,82.03276968000137,53519.485399920006 2023-12-03,06:21:27.000,337,11067071,13245,0,1701584486,13050.213228069995,81.99047489999793,53519.485399920006 2023-12-03,06:21:31.000,337,11067077,13765,0,1701584490,13050.28732748,81.94818012000178,53519.57623248001 2023-12-03,06:21:35.000,337,11067053,13605,0,1701584494,13050.19975544999,81.89178707999963,53519.60418096001 2023-12-03,06:21:39.000,337,11067090,13325,0,1701584498,13050.26711855,81.8635905600022,53519.68103928 2023-12-03,06:21:43.000,337,11067093,13485,0,1701584502,13050.213228069995,81.82129577999876,53519.71597488 2023-12-03,06:21:47.000,337,11067062,13285,0,1701584506,13050.1660739,81.73670621999918,53519.73693624 2023-12-03,06:21:51.000,337,11067097,13725,0,1701584510,13050.14586497,81.66621491999831,53519.77885896 2023-12-03,06:21:55.000,337,11067078,13245,0,1701584514,13050.11891972999,81.64506753000023,53519.750910480005 2023-12-03,06:21:59.000,337,11067095,13525,0,1701584518,13050.04482032,81.58867448999808,53519.66706504 2023-12-03,06:22:03.000,337,11067118,13405,0,1701584522,13049.93703935999,81.55342884000129,53519.66706504 2023-12-03,06:22:07.000,337,11067062,13565,0,1701584526,13049.761895299998,81.51818319000449,53519.57623248001 2023-12-03,06:22:11.000,337,11067072,13565,0,1701584530,13049.681059579998,81.44769189000363,53519.49937416 2023-12-03,06:22:15.000,337,11067084,13405,0,1701584534,13049.593487550002,81.35605320000468,53519.485399920006 2023-12-03,06:22:19.000,337,11067116,13605,0,1701584538,13049.512651830002,81.31375842000125,53519.4434772 2023-12-03,06:22:23.000,337,11067067,13645,0,1701584542,13049.411607180002,81.2573653799991,53519.317709040006 2023-12-03,06:22:27.000,337,11067093,13485,0,1701584546,13049.337507769997,81.23621799000102,53519.24085072001 2023-12-03,06:22:31.000,337,11067120,13165,0,1701584550,13049.222990499991,81.16572669000016,53519.14303104001 2023-12-03,06:22:35.000,337,11067090,13245,0,1701584554,13049.135418469996,81.19392321000487,53518.95437880001 2023-12-03,06:22:39.000,337,11067063,13445,0,1701584558,13049.08152798999,81.15162843000144,53518.849572 2023-12-03,06:22:43.000,337,11067067,13285,0,1701584562,13048.98721965,81.13048104000336,53518.72380384 2023-12-03,06:22:47.000,337,11067056,13765,0,1701584566,13048.91985654999,81.14457930000208,53518.59104856001 2023-12-03,06:22:51.000,337,11067102,13205,0,1701584570,13048.80533928,81.13753017000272,53518.4652804 2023-12-03,06:22:55.000,337,11067076,13245,0,1701584574,13048.77839403999,81.16572669000016,53518.26265392001 2023-12-03,06:22:59.000,337,11067034,13285,0,1701584578,13048.69755831999,81.16572669000016,53518.17182136 2023-12-03,06:23:03.000,337,11067094,13485,0,1701584582,13048.791866659994,81.17277581999952,53518.23470544001 2023-12-03,06:23:07.000,337,11067094,13485,0,1701584586,13048.771657729994,81.24326712000038,53518.0809888 2023-12-03,06:23:11.000,337,11067077,13485,0,1701584590,13048.76492142,81.24326712000038,53518.03906608 2023-12-03,06:23:15.000,337,11067124,13525,0,1701584594,13048.751448799994,81.30670929000189,53517.98316912 2023-12-03,06:23:19.000,337,11067079,13525,0,1701584598,13048.69755831999,81.38424972000212,53517.89932368001 2023-12-03,06:23:23.000,337,11067061,13605,0,1701584602,13048.711030939994,81.38424972000212,53517.79451688 2023-12-03,06:23:27.000,337,11067094,13325,0,1701584606,13048.78513035,81.47588841000106,53517.82945248001 2023-12-03,06:23:31.000,337,11067115,13485,0,1701584610,13048.78513035,81.51113405999786,53517.75259416001 2023-12-03,06:23:35.000,337,11067090,13765,0,1701584614,13048.76492142,81.60277275000408,53517.68272296001 2023-12-03,06:23:39.000,337,11067115,13805,0,1701584618,13048.86596607,81.65211665999959,53517.738619920005 2023-12-03,06:23:43.000,337,11067082,13245,0,1701584622,13048.94680179,81.70146057000238,53517.7665684 2023-12-03,06:23:47.000,337,11067102,13405,0,1701584626,13049.02090119999,81.70146057000238,53517.79451688 2023-12-03,06:23:51.000,337,11067090,13205,0,1701584630,13049.04784644,81.79309926000133,53517.77355552 2023-12-03,06:23:55.000,337,11067046,13485,0,1701584634,13049.162363709991,81.82834490999812,53517.82246536 2023-12-03,06:23:59.000,337,11067084,13725,0,1701584638,13049.229726810001,81.8142466499994,53517.85041384001 2023-12-03,06:24:03.000,337,11067100,13485,0,1701584642,13049.229726810001,81.85654143000284,53517.81547824 2023-12-03,06:24:07.000,337,11067098,13525,0,1701584646,13049.270144670001,81.84244317000412,53517.86438808 2023-12-03,06:24:11.000,337,11067067,13325,0,1701584650,13049.196045259996,81.84949230000348,53517.75958128001 2023-12-03,06:24:15.000,337,11067085,13605,0,1701584654,13049.317298839997,81.82834490999812,53517.9412464 2023-12-03,06:24:19.000,337,11067123,13405,0,1701584658,13049.337507769997,81.84949230000348,53517.96919488001 2023-12-03,06:24:23.000,337,11067080,13245,0,1701584662,13049.391398250002,81.75785361000453,53518.03207896 2023-12-03,06:24:27.000,337,11067092,13285,0,1701584666,13049.445288729992,81.7155588300011,53518.06002744 2023-12-03,06:24:31.000,337,11067085,13245,0,1701584670,13049.512651830002,81.64506753000023,53518.143872880006 2023-12-03,06:24:35.000,337,11067079,13045,0,1701584674,13049.526124449992,81.63096927000151,53518.08797592001 2023-12-03,06:24:39.000,337,11067041,13565,0,1701584678,13049.566542309993,81.6168710100028,53518.122911520004 2023-12-03,06:24:43.000,337,11067029,13405,0,1701584682,13049.478970279997,81.63096927000151,53518.01810472001 2023-12-03,06:24:47.000,337,11067058,13765,0,1701584686,13049.566542309993,81.58162535999872,53518.143872880006 2023-12-03,06:24:51.000,337,11067090,13525,0,1701584690,13049.512651830002,81.59572362000472,53518.06701456001 2023-12-03,06:24:55.000,337,11067094,13645,0,1701584694,13049.458761349997,81.5675271,53518.06002744 2023-12-03,06:24:59.000,337,11067104,13885,0,1701584698,13049.505915519992,81.57457622999937,53518.10195016 2023-12-03,06:25:03.000,337,11067095,13685,0,1701584702,13049.553069690002,81.52523232000385,53518.2207312 2023-12-03,06:25:07.000,337,11067118,13565,0,1701584706,13049.559805999997,81.57457622999937,53518.192782720005 2023-12-03,06:25:11.000,337,11067082,13485,0,1701584710,13049.580014929998,81.5040849299985,53518.2207312 2023-12-03,06:25:15.000,337,11067058,13445,0,1701584714,13049.654114339988,81.51818319000449,53518.17880848 2023-12-03,06:25:19.000,337,11067112,13405,0,1701584718,13049.674323269988,81.53933058000257,53518.24867968 2023-12-03,06:25:23.000,337,11067081,13525,0,1701584722,13049.654114339988,81.55342884000129,53518.13688576001 2023-12-03,06:25:27.000,337,11067097,13365,0,1701584726,13049.788840539994,81.55342884000129,53518.10893728 2023-12-03,06:25:31.000,337,11067076,13485,0,1701584730,13049.876412569989,81.51818319000449,53518.12989864 2023-12-03,06:25:35.000,337,11067062,13565,0,1701584734,13050.08523818,81.51113405999786,53518.26964104 2023-12-03,06:25:39.000,337,11067086,13285,0,1701584738,13050.15933758999,81.4688392800017,53518.15086 2023-12-03,06:25:43.000,337,11067061,13605,0,1701584742,13050.32774534,81.44064276000427,53518.290602400004 2023-12-03,06:25:47.000,337,11067072,13285,0,1701584746,13050.40858106,81.41949536999891,53518.31855088 2023-12-03,06:25:51.000,337,11067114,13365,0,1701584750,13050.516362019996,81.39129885000148,53518.35348648001 2023-12-03,06:25:55.000,337,11067104,13605,0,1701584754,13050.651088220002,81.33490580999933,53518.38842208 2023-12-03,06:25:59.000,337,11067091,13285,0,1701584758,13050.779078109997,81.30670929000189,53518.36746072 2023-12-03,06:26:03.000,337,11067076,13485,0,1701584762,13050.772341800002,81.29966016000253,53518.38143496001 2023-12-03,06:26:07.000,337,11067114,13405,0,1701584766,13050.866650139993,81.21507060000295,53518.40239632001 2023-12-03,06:26:11.000,337,11067103,13525,0,1701584770,13050.886859069993,81.16572669000016,53518.40239632001 2023-12-03,06:26:15.000,337,11067057,13405,0,1701584774,13050.900331689998,81.08113713000057,53518.27662816 2023-12-03,06:26:19.000,337,11067103,13325,0,1701584778,13050.940749549998,80.97540018000291,53518.38842208 2023-12-03,06:26:23.000,337,11067058,13245,0,1701584782,13051.028321579994,80.93310539999948,53518.44431904 2023-12-03,06:26:27.000,337,11067106,13405,0,1701584786,13051.062003129999,80.82031932000245,53518.360473600005 2023-12-03,06:26:31.000,337,11067104,13525,0,1701584790,13051.048530509994,80.78507366999838,53518.33252512001 2023-12-03,06:26:35.000,337,11067029,13525,0,1701584794,13051.028321579994,80.70753323999816,53518.29758952 2023-12-03,06:26:39.000,337,11067090,13485,0,1701584798,13051.028321579994,80.61589454999921,53518.27662816 2023-12-03,06:26:43.000,337,11067078,13445,0,1701584802,13050.987903719993,80.5665506400037,53518.10893728 2023-12-03,06:26:47.000,337,11067110,13445,0,1701584806,13051.001376339998,80.58769803000177,53518.10195016 2023-12-03,06:26:51.000,337,11067072,13525,0,1701584810,13050.974431099989,80.53835411999898,53518.122911520004 2023-12-03,06:26:55.000,337,11067081,13405,0,1701584814,13050.927276929993,80.47491195000475,53518.00413048 2023-12-03,06:26:59.000,337,11067108,13445,0,1701584818,13050.832968590003,80.48901021000347,53518.01810472001 2023-12-03,06:27:03.000,337,11067083,13525,0,1701584822,13050.731923940002,80.43261717000132,53517.92727216001 2023-12-03,06:27:07.000,337,11067024,13445,0,1701584826,13050.671297150002,80.39032238999789,53517.906310800005 2023-12-03,06:27:11.000,337,11067082,13685,0,1701584830,13050.543307259992,80.43261717000132,53517.787529760004 2023-12-03,06:27:15.000,337,11067097,13325,0,1701584834,13050.462471539991,80.4185189100026,53517.68272296001 2023-12-03,06:27:19.000,337,11067114,13565,0,1701584838,13050.273854859995,80.40442065000389,53517.58490328001 2023-12-03,06:27:23.000,337,11067083,13085,0,1701584842,13050.10544711,80.39737152000453,53517.50105784 2023-12-03,06:27:27.000,337,11067102,13445,0,1701584846,13049.862939949999,80.4185189100026,53517.34734120001 2023-12-03,06:27:31.000,337,11067095,13805,0,1701584850,13049.681059579998,80.39032238999789,53517.20759880001 2023-12-03,06:27:35.000,337,11067063,13245,0,1701584854,13049.398134559997,80.4185189100026,53517.088817760006 2023-12-03,06:27:39.000,337,11067090,13525,0,1701584858,13049.155627399996,80.41146978000324,53516.91413976001 2023-12-03,06:27:43.000,337,11067075,13405,0,1701584862,13048.953538099995,80.39737152000453,53516.83029432 2023-12-03,06:27:47.000,337,11067089,13485,0,1701584866,13048.623458909999,80.41146978000324,53516.67657768001 2023-12-03,06:27:51.000,337,11067096,13325,0,1701584870,13048.333797580002,80.36917499999981,53516.42504136 2023-12-03,06:27:55.000,337,11067072,13565,0,1701584874,13048.104763039992,80.37622412999917,53516.20844064 2023-12-03,06:27:59.000,337,11067087,13445,0,1701584878,13047.86899219,80.39032238999789,53516.0197884 2023-12-03,06:28:03.000,337,11067104,13445,0,1701584882,13047.57933085999,80.43261717000132,53515.677419520005 2023-12-03,06:28:07.000,337,11067026,13125,0,1701584886,13047.370505249994,80.41146978000324,53515.48876728 2023-12-03,06:28:11.000,337,11067054,13525,0,1701584890,13047.276196909988,80.44671543000004,53515.390947600004 2023-12-03,06:28:15.000,337,11067070,13365,0,1701584894,13047.040426059997,80.51015760000155,53515.16037264 2023-12-03,06:28:19.000,337,11067089,13085,0,1701584898,13046.925908789992,80.52425586000027,53514.9717204 2023-12-03,06:28:23.000,337,11067106,13445,0,1701584902,13046.797918899996,80.57359977000306,53514.81800376 2023-12-03,06:28:27.000,337,11067069,13245,0,1701584906,13046.656456389996,80.67228759000136,53514.69223560001 2023-12-03,06:28:31.000,337,11067102,13365,0,1701584910,13046.514993879995,80.73572976000287,53514.5175576 2023-12-03,06:28:35.000,337,11067074,13325,0,1701584914,13046.44763078,80.7639262800003,53514.335892480005 2023-12-03,06:28:39.000,337,11067093,13765,0,1701584918,13046.38026767999,80.82031932000245,53514.18916296001 2023-12-03,06:28:43.000,337,11067030,13445,0,1701584922,13046.252277789994,80.96130192000419,53514.0284592 2023-12-03,06:28:47.000,337,11067070,13445,0,1701584926,13046.104078969998,81.01769495999906,53513.79788424 2023-12-03,06:28:51.000,337,11067028,13365,0,1701584930,13046.124287899998,81.10228451999865,53513.783910000006 2023-12-03,06:28:55.000,337,11067086,13205,0,1701584934,13045.976089080003,81.13753017000272,53513.65115472 2023-12-03,06:28:59.000,337,11067050,13805,0,1701584938,13045.881780739997,81.20802147000359,53513.595257760004 2023-12-03,06:29:03.000,337,11067097,13565,0,1701584942,13045.753790850002,81.34900406999805,53513.48346384 2023-12-03,06:29:07.000,337,11067089,13565,0,1701584946,13045.713372990002,81.41949536999891,53513.37166992001 2023-12-03,06:29:11.000,337,11067089,13445,0,1701584950,13045.524756309991,81.52523232000385,53513.231927520006 2023-12-03,06:29:15.000,337,11067065,13445,0,1701584954,13045.396766419995,81.57457622999937,53513.09917224 2023-12-03,06:29:19.000,337,11067078,13565,0,1701584958,13045.22835867,81.67326404999767,53512.91750712001 2023-12-03,06:29:23.000,337,11067013,13485,0,1701584962,13045.026269369999,81.80719752000005,53512.76379048 2023-12-03,06:29:27.000,337,11067120,13285,0,1701584966,13044.898279479989,81.76490274000389,53512.561164000006 2023-12-03,06:29:31.000,337,11067081,13285,0,1701584970,13044.635563390002,81.8635905600022,53512.323601920005 2023-12-03,06:29:35.000,337,11067053,13205,0,1701584974,13044.467155639992,81.87768882000091,53512.13494968 2023-12-03,06:29:39.000,337,11067113,13245,0,1701584978,13044.21117586,81.89178707999963,53511.97424592 2023-12-03,06:29:43.000,337,11067087,13565,0,1701584982,13043.98887763,81.87768882000091,53511.73668384 2023-12-03,06:29:47.000,337,11067066,13325,0,1701584986,13043.692479989993,81.83539404000476,53511.436237680005 2023-12-03,06:29:51.000,337,11067072,13685,0,1701584990,13043.342191869997,81.7508044799979,53511.198675600004 2023-12-03,06:29:55.000,337,11067073,13325,0,1701584994,13043.106421019991,81.74375534999854,53510.82137112 2023-12-03,06:29:59.000,337,11067042,13605,0,1701584998,13042.8908591,81.68736231000366,53510.40214392001 2023-12-03,06:30:03.000,337,11067038,13165,0,1701585002,13042.66182455999,81.65916578999895,53510.01785232001 2023-12-03,06:30:07.000,337,11067048,13605,0,1701585006,13042.493416809994,81.59572362000472,53509.70343192001 2023-12-03,06:30:11.000,337,11067069,13685,0,1701585010,13042.250909649993,81.4688392800017,53509.27023048 2023-12-03,06:30:15.000,337,11067069,13245,0,1701585014,13042.149864999992,81.32785667999997,53508.89991312 2023-12-03,06:30:19.000,337,11067072,13485,0,1701585018,13042.075765590002,81.16572669000016,53508.60645408001 2023-12-03,06:30:23.000,337,11067070,13245,0,1701585022,13042.021875109996,80.99654757000098,53508.27805944 2023-12-03,06:30:27.000,337,11067085,13365,0,1701585026,13041.974720940001,80.82031932000245,53507.90774208001 2023-12-03,06:30:31.000,337,11067110,13245,0,1701585030,13042.035347730001,80.60884541999985,53507.58633456 2023-12-03,06:30:35.000,337,11067087,13245,0,1701585034,13042.176810240002,80.48196108000411,53507.292875520005 2023-12-03,06:30:39.000,337,11067045,13205,0,1701585038,13042.473207879993,80.29868369999895,53507.027364960006 2023-12-03,06:30:43.000,337,11067081,13605,0,1701585042,13043.099684709996,80.12950457999978,53506.8666612 2023-12-03,06:30:47.000,337,11067076,13725,0,1701585046,13043.894569289994,79.98147284999868,53506.68499608001 2023-12-03,06:30:51.000,337,11067105,13325,0,1701585050,13044.905015789998,80.03081676000147,53506.77582864 2023-12-03,06:30:55.000,337,11067107,13285,0,1701585054,13045.605592029991,80.0096693700034,53506.88762256 2023-12-03,06:30:59.000,337,11067095,13325,0,1701585058,13046.34658613,80.11540632000106,53507.09723616001 2023-12-03,06:31:03.000,337,11067051,13405,0,1701585062,13047.000008199997,80.34802761000174,53507.243965680005 2023-12-03,06:31:07.000,337,11067049,13125,0,1701585066,13047.121261779997,80.53130498999963,53507.40466944001 2023-12-03,06:31:11.000,337,11067079,13645,0,1701585070,13046.912436170001,80.58769803000177,53507.48152776001 2023-12-03,06:31:15.000,337,11067107,13565,0,1701585074,13046.703610559991,80.665238460002,53507.48152776001 2023-12-03,06:31:19.000,337,11067112,13765,0,1701585078,13046.777709969996,80.95425279000483,53507.411656560005 2023-12-03,06:31:23.000,337,11067126,12965,0,1701585082,13046.68340162999,81.123431910004,53507.362746720006 2023-12-03,06:31:27.000,337,11067108,13245,0,1701585086,13045.868308119992,81.00359670000034,53507.125184640005 2023-12-03,06:31:31.000,337,11067039,13365,0,1701585090,13045.336139629995,80.99654757000098,53506.89460968 2023-12-03,06:31:35.000,337,11067080,13685,0,1701585094,13044.992587819994,80.9472036599982,53506.60813776 2023-12-03,06:31:39.000,337,11067054,13405,0,1701585098,13044.958906269989,80.93310539999948,53506.34961432001 2023-12-03,06:31:43.000,337,11067095,13445,0,1701585102,13045.10036877999,80.89081062000332,53506.18192344001 2023-12-03,06:31:47.000,337,11067096,13205,0,1701585106,13045.2485676,80.8132701900031,53506.00724544 2023-12-03,06:31:51.000,337,11067123,13285,0,1701585110,13045.841362879997,80.83441758000117,53505.783657600005 2023-12-03,06:31:55.000,337,11067067,13005,0,1701585114,13046.71034687,80.93310539999948,53505.67186368 2023-12-03,06:31:59.000,337,11067108,13645,0,1701585118,13047.66690289,81.03179321999778,53505.67885080001 2023-12-03,06:32:03.000,337,11067070,13365,0,1701585122,13048.94680179,81.16572669000016,53505.69981216 2023-12-03,06:32:07.000,337,11067051,13365,0,1701585126,13049.876412569989,81.16572669000016,53505.69981216 2023-12-03,06:32:11.000,337,11067073,13685,0,1701585130,13051.048530509994,81.19392321000487,53505.83955456 2023-12-03,06:32:15.000,337,11067132,13685,0,1701585134,13052.75955324999,81.33490580999933,53505.88147728 2023-12-03,06:32:19.000,337,11067030,13325,0,1701585138,13053.98556167,81.4688392800017,53505.96532272001 2023-12-03,06:32:23.000,337,11067103,13445,0,1701585142,13054.699610529999,81.53933058000257,53506.12602648 2023-12-03,06:32:27.000,337,11067073,13325,0,1701585146,13055.770683819988,81.65916578999895,53506.167949200004 2023-12-03,06:32:31.000,337,11067123,13645,0,1701585150,13056.659876739992,81.77195187000325,53506.27974312001 2023-12-03,06:32:35.000,337,11067081,13485,0,1701585154,13056.653140429997,81.91293446999771,53506.46140824 2023-12-03,06:32:39.000,337,11067049,13245,0,1701585158,13056.565568400001,81.89178707999963,53506.44044688 2023-12-03,06:32:43.000,337,11067038,13285,0,1701585162,13056.22201659,81.66621491999831,53506.37057568 2023-12-03,06:32:47.000,337,11067050,13365,0,1701585166,13055.844783229993,81.123431910004,53506.25878176001 2023-12-03,06:32:51.000,337,11067117,13445,0,1701585170,13055.696584409998,80.53835411999898,53506.070129520005 2023-12-03,06:32:55.000,337,11067073,13565,0,1701585174,13055.03642602999,79.90393241999845,53505.804618960006 2023-12-03,06:32:59.000,337,11067047,13325,0,1701585178,13054.214596209997,79.33295288999943,53505.65090232 2023-12-03,06:33:03.000,337,11067077,13245,0,1701585182,13053.68242772,79.02279116999853,53505.47622432 2023-12-03,06:33:07.000,337,11067080,13325,0,1701585186,13052.82691635,78.97344726000301,53505.21071376 2023-12-03,06:33:11.000,337,11067085,13125,0,1701585190,13052.49683715999,79.22016681000241,53504.97315168 2023-12-03,06:33:15.000,337,11067078,13805,0,1701585194,13052.712399079996,79.64311461000034,53504.9102676 2023-12-03,06:33:19.000,337,11067102,13525,0,1701585198,13053.109841370002,80.12245545000042,53504.945203200004 2023-12-03,06:33:23.000,337,11067089,13365,0,1701585202,13053.588119379994,80.46786281999812,53505.08494560001 2023-12-03,06:33:27.000,337,11067102,13525,0,1701585206,13054.147233110001,80.70753323999816,53505.15481680001 2023-12-03,06:33:31.000,337,11067104,13085,0,1701585210,13054.659192669998,80.82736845000181,53505.350456160006 2023-12-03,06:33:35.000,337,11067114,13525,0,1701585214,13054.787182559994,80.65114020000328,53505.53910840001 2023-12-03,06:33:39.000,337,11067057,13685,0,1701585218,13054.308904550002,80.3198310900043,53505.53212128 2023-12-03,06:33:43.000,337,11067120,13565,0,1701585222,13053.567910449994,79.90393241999845,53505.34346904001 2023-12-03,06:33:47.000,337,11067062,13285,0,1701585226,13052.68545384,79.69245852000313,53505.07097136 2023-12-03,06:33:51.000,337,11067183,13445,0,1701585230,13051.553753759996,79.27655985000456,53504.51898888 2023-12-03,06:33:55.000,337,11067077,13565,0,1701585234,13050.34121795999,78.87475944000471,53504.0718132 2023-12-03,06:33:59.000,337,11067103,13605,0,1701585238,13049.054582749995,78.5998433700006,53503.35912696001 2023-12-03,06:34:03.000,337,11067050,13285,0,1701585242,13048.502205329998,78.49410642000294,53502.499711200006 2023-12-03,06:34:07.000,337,11067097,13405,0,1701585246,13048.219280309997,78.52230294000037,53501.64728256 2023-12-03,06:34:11.000,337,11067065,13445,0,1701585250,13048.192335070002,78.72672771000362,53501.07433872 2023-12-03,06:34:15.000,337,11067119,13605,0,1701585254,13048.165389829992,78.87475944000471,53500.39658808 2023-12-03,06:34:19.000,337,11067130,13405,0,1701585258,13048.583041049998,79.2554124599992,53499.90050256 2023-12-03,06:34:23.000,337,11067105,13325,0,1701585262,13049.014164889995,79.5514759200014,53499.45332688001 2023-12-03,06:34:27.000,337,11067068,13405,0,1701585266,13049.404870869992,79.53737766000268,53499.06903528001 2023-12-03,06:34:31.000,337,11067109,13285,0,1701585270,13050.152601279995,79.96737458999996,53498.71967928 2023-12-03,06:34:35.000,337,11067096,13445,0,1701585274,13050.502889399992,80.15065196999785,53498.50307856 2023-12-03,06:34:39.000,337,11067144,13485,0,1701585278,13050.469207850001,79.99557111000468,53498.30045208001 2023-12-03,06:34:43.000,337,11067075,13365,0,1701585282,13050.04482032,79.50918113999796,53498.0978256 2023-12-03,06:34:47.000,337,11067118,13285,0,1701585286,13050.031347699995,79.00869290999981,53497.86725064001 2023-12-03,06:34:51.000,337,11067063,13365,0,1701585290,13050.482680469991,78.73377684000297,53497.69955976001 2023-12-03,06:34:55.000,337,11067111,13605,0,1701585294,13051.32471922,78.62099075999868,53497.61571432 2023-12-03,06:34:59.000,337,11067078,13285,0,1701585298,13051.843415089992,78.74787510000169,53497.59475296 2023-12-03,06:35:03.000,337,11067105,12965,0,1701585302,13052.833652659996,79.02984029999789,53497.83231504 2023-12-03,06:35:07.000,337,11067089,13565,0,1701585306,13053.453393179989,79.34705114999815,53498.090838480006 2023-12-03,06:35:11.000,337,11067029,13125,0,1701585310,13053.567910449994,79.72065504000057,53498.3423748 2023-12-03,06:35:15.000,337,11067027,13445,0,1701585314,13052.927961000001,80.05901327999891,53498.57993688 2023-12-03,06:35:19.000,337,11067065,13765,0,1701585318,13052.41600143999,80.58064890000242,53498.66378232001 2023-12-03,06:35:23.000,337,11067077,13405,0,1701585322,13051.722161509992,80.67228759000136,53498.6567952 2023-12-03,06:35:27.000,337,11067056,13165,0,1701585326,13051.45944541999,80.77802453999902,53498.66378232001 2023-12-03,06:35:31.000,337,11067089,13765,0,1701585330,13051.33819183999,80.97540018000291,53498.69871792 2023-12-03,06:35:35.000,337,11067055,13445,0,1701585334,13051.35840076999,81.08113713000057,53498.7965376 2023-12-03,06:35:39.000,337,11067098,13285,0,1701585338,13051.32471922,81.0106458299997,53499.12493224 2023-12-03,06:35:43.000,337,11067085,13405,0,1701585342,13050.455735229996,81.00359670000034,53499.481275360005 2023-12-03,06:35:47.000,337,11067077,13405,0,1701585346,13049.835994709989,81.17277581999952,53499.746785920004 2023-12-03,06:35:51.000,337,11067123,13845,0,1701585350,13049.303826219992,81.20802147000359,53499.89351544 2023-12-03,06:35:55.000,337,11067108,13845,0,1701585354,13048.832284519995,80.97540018000291,53500.13806464 2023-12-03,06:35:59.000,337,11067035,13245,0,1701585358,13048.333797580002,80.77802453999902,53500.41056232001 2023-12-03,06:36:03.000,337,11067078,13405,0,1701585362,13047.296405839988,80.7639262800003,53500.55729184001 2023-12-03,06:36:07.000,337,11067065,14005,0,1701585366,13046.3263772,81.02474408999842,53500.78087968 2023-12-03,06:36:11.000,337,11067048,13325,0,1701585370,13045.773999780002,81.70146057000238,53500.83677664 2023-12-03,06:36:15.000,337,11067078,13365,0,1701585374,13045.36982118,82.63899486000446,53500.88568648 2023-12-03,06:36:19.000,337,11067076,13405,0,1701585378,13045.073423539994,83.72456088000035,53501.039403120005 2023-12-03,06:36:23.000,337,11067065,13685,0,1701585382,13045.053214609994,85.16258340000059,53501.207094000005 2023-12-03,06:36:27.000,337,11067067,13205,0,1701585386,13045.006060439999,86.40323028000421,53501.3119008 2023-12-03,06:36:31.000,337,11067082,13245,0,1701585390,13044.581672909997,87.41830499999924,53501.33286216 2023-12-03,06:36:35.000,337,11067047,13525,0,1701585394,13043.672271059993,87.9963336600049,53501.256003840004 2023-12-03,06:36:39.000,337,11067076,13445,0,1701585398,13042.64161562999,88.05977582999913,53501.06036448001 2023-12-03,06:36:43.000,337,11067108,13085,0,1701585402,13041.557069719995,87.85535106000316,53500.44549792 2023-12-03,06:36:47.000,337,11067067,13565,0,1701585406,13040.822811929997,87.6368280300012,53499.87255408 2023-12-03,06:36:51.000,337,11067101,13925,0,1701585410,13041.011428609992,87.76371237000421,53499.110958 2023-12-03,06:36:55.000,337,11067093,13405,0,1701585414,13041.839994739996,88.1937093000015,53498.55897552 2023-12-03,06:36:59.000,337,11067072,13365,0,1701585418,13042.500153119989,88.66600101000222,53498.08385136001 2023-12-03,06:37:03.000,337,11067041,13525,0,1701585422,13043.470181759993,88.71534491999773,53497.76244384 2023-12-03,06:37:07.000,337,11067076,13525,0,1701585426,13044.864597929998,88.92681882000034,53497.399113600004 2023-12-03,06:37:11.000,337,11067123,13365,0,1701585430,13046.44089446999,89.44845444000384,53497.23840984 2023-12-03,06:37:15.000,337,11067079,13605,0,1701585434,13048.562832119998,89.53304400000343,53497.21046136 2023-12-03,06:37:19.000,337,11067087,13645,0,1701585438,13050.651088220002,89.65992833999917,53497.35719088 2023-12-03,06:37:23.000,337,11067115,13285,0,1701585442,13052.779762179991,89.86435311000241,53497.60174008 2023-12-03,06:37:27.000,337,11067051,13445,0,1701585446,13054.443630749993,90.28025178000098,53497.93712184 2023-12-03,06:37:31.000,337,11067073,13565,0,1701585450,13055.427132010002,90.58336437000253,53498.44718160001 2023-12-03,06:37:35.000,337,11067044,13205,0,1701585454,13055.332823669996,90.78074000999914,53498.80352472001 2023-12-03,06:37:39.000,337,11067129,13605,0,1701585458,13055.13747067999,90.97106652000366,53499.06204816 2023-12-03,06:37:43.000,337,11067078,13485,0,1701585462,13055.02295341,91.31647389000136,53499.2507004 2023-12-03,06:37:47.000,337,11067039,13405,0,1701585466,13055.406923080001,91.71122517000185,53499.35550720001 2023-12-03,06:37:51.000,337,11067091,13245,0,1701585470,13055.656166549998,92.05663253999955,53499.530185200005 2023-12-03,06:37:55.000,337,11067086,13325,0,1701585474,13055.945827879994,92.57826816000306,53499.634992 2023-12-03,06:37:59.000,337,11067065,13605,0,1701585478,13056.05360883999,92.92367553000076,53499.8446056 2023-12-03,06:38:03.000,337,11067161,13405,0,1701585482,13056.25569813999,93.33957419999933,53500.103129040006 2023-12-03,06:38:07.000,337,11067091,13405,0,1701585486,13056.248961829995,93.88235721000092,53500.32671688 2023-12-03,06:38:11.000,337,11067134,13085,0,1701585490,13056.289379689995,94.71415454999806,53500.74594408001 2023-12-03,06:38:15.000,337,11067100,13325,0,1701585494,13056.457787439991,95.34857624999859,53501.11626144 2023-12-03,06:38:19.000,337,11067073,13485,0,1701585498,13057.171836299989,95.65168884000013,53501.472604560004 2023-12-03,06:38:23.000,337,11067120,13205,0,1701585502,13058.303536379994,95.99709620999784,53501.82196056001 2023-12-03,06:38:27.000,337,11067082,13405,0,1701585506,13059.165784060002,96.46938791999855,53502.213239280005 2023-12-03,06:38:31.000,337,11067067,13285,0,1701585510,13060.10213115,96.68791095000051,53502.716311920005 2023-12-03,06:38:35.000,337,11067082,13445,0,1701585514,13061.13278657999,96.53987921999942,53503.09361640001 2023-12-03,06:38:39.000,337,11067107,13325,0,1701585518,13062.096078909999,96.4905353100039,53503.56175344 2023-12-03,06:38:43.000,337,11067088,13405,0,1701585522,13062.850545629997,96.63151790999837,53503.8971352 2023-12-03,06:38:47.000,337,11067145,13765,0,1701585526,13063.018953379993,96.77954963999946,53504.4211692 2023-12-03,06:38:51.000,337,11067075,13485,0,1701585530,13062.729292049997,97.1179078799978,53504.67270552001 2023-12-03,06:38:55.000,337,11067097,13485,0,1701585534,13062.102815219994,97.24479222000082,53505.02904864 2023-12-03,06:38:59.000,337,11067091,13165,0,1701585538,13061.840099129993,97.06856397000229,53505.08494560001 2023-12-03,06:39:03.000,337,11067090,13285,0,1701585542,13061.671691379997,96.83594268000161,53505.09193272 2023-12-03,06:39:07.000,337,11067091,13605,0,1701585546,13061.408975289996,96.77954963999946,53505.00110016 2023-12-03,06:39:11.000,337,11067073,13805,0,1701585550,13061.604328280002,96.95577788999799,53504.9801388 2023-12-03,06:39:15.000,337,11067091,13405,0,1701585554,13062.042188429994,97.31528352000169,53504.945203200004 2023-12-03,06:39:19.000,337,11067068,13445,0,1701585558,13062.45983965,97.58315045999916,53504.93821608001 2023-12-03,06:39:23.000,337,11067093,13405,0,1701585562,13062.769709909997,97.75937870999769,53504.966164560006 2023-12-03,06:39:27.000,337,11067069,13765,0,1701585566,13062.823600390002,97.55495394000172,53504.84039640001 2023-12-03,06:39:31.000,337,11067051,13645,0,1701585570,13062.884227180002,97.01217093000014,53504.826422160004 2023-12-03,06:39:35.000,337,11067073,13685,0,1701585574,13062.965062900003,96.42004401000304,53504.74956384001 2023-12-03,06:39:39.000,337,11067044,13125,0,1701585578,13062.944853970002,95.89135926000017,53504.53995024 2023-12-03,06:39:43.000,337,11067077,13725,0,1701585582,13062.742764670002,95.56709928000055,53504.4211692 2023-12-03,06:39:47.000,337,11067090,13405,0,1701585586,13062.506993819996,95.46136233000288,53504.28841392001 2023-12-03,06:39:51.000,337,11067052,13325,0,1701585590,13062.055661049999,95.38382190000266,53504.155658640004 2023-12-03,06:39:55.000,337,11067002,13325,0,1701585594,13061.685164000002,95.0172671399996,53504.008929120006 2023-12-03,06:39:59.000,337,11067056,13485,0,1701585598,13060.762289529994,94.74940020000213,53503.792328400006 2023-12-03,06:40:03.000,337,11067065,13765,0,1701585602,13060.068449599996,94.60136847000103,53503.34515272 2023-12-03,06:40:07.000,337,11067048,13645,0,1701585606,13060.135812699991,94.44628761000058,53502.953874000006 2023-12-03,06:40:11.000,337,11067066,13645,0,1701585610,13060.351374619997,94.54497542999889,53502.51368544 2023-12-03,06:40:15.000,337,11067097,13165,0,1701585614,13060.93743359,94.819891500003,53502.311058960004 2023-12-03,06:40:19.000,337,11067053,13485,0,1701585618,13061.624537210002,95.3767727700033,53502.20625216001 2023-12-03,06:40:23.000,337,11067076,13245,0,1701585622,13062.37226761999,96.180373590003,53502.32503320001 2023-12-03,06:40:27.000,337,11067075,13485,0,1701585626,13063.483758769995,96.87823745999776,53502.5346468 2023-12-03,06:40:31.000,337,11067100,13405,0,1701585630,13064.325797519989,97.56905220000044,53502.786183120006 2023-12-03,06:40:35.000,337,11067073,13285,0,1701585634,13064.992692209991,98.16822825000418,53503.219384560005 2023-12-03,06:40:39.000,337,11067099,13605,0,1701585638,13065.713477379999,98.42904606000229,53503.58970192 2023-12-03,06:40:43.000,337,11067052,13525,0,1701585642,13065.861676199995,98.53478300999996,53503.79931552 2023-12-03,06:40:47.000,337,11067049,13485,0,1701585646,13065.322771400002,98.54888126999867,53504.06482608 2023-12-03,06:40:51.000,337,11067066,13525,0,1701585650,13064.473996339999,98.45724257999973,53503.88316096001 2023-12-03,06:40:55.000,337,11067080,13605,0,1701585654,13063.6386939,98.12593347000075,53503.7573928 2023-12-03,06:40:59.000,337,11067046,13645,0,1701585658,13063.315351019999,97.68183828000474,53503.35213984 2023-12-03,06:41:03.000,337,11067107,13605,0,1701585662,13063.726265929996,97.4421678600047,53502.99579672001 2023-12-03,06:41:07.000,337,11067046,13405,0,1701585666,13064.682821949995,97.78052610000304,53502.80714448001 2023-12-03,06:41:11.000,337,11067077,13365,0,1701585670,13065.356452949993,98.51363562000188,53502.75823464001 2023-12-03,06:41:15.000,337,11067087,13565,0,1701585674,13066.171546459991,99.19035209999856,53502.72329904 2023-12-03,06:41:19.000,337,11067077,13565,0,1701585678,13066.851913769999,99.7895281500023,53502.75823464001 2023-12-03,06:41:23.000,337,11067072,13365,0,1701585682,13067.700688830002,100.39575332999812,53502.835092960006 2023-12-03,06:41:27.000,337,11067072,13405,0,1701585686,13068.340638279995,101.14296111000294,53502.87701568001 2023-12-03,06:41:31.000,337,11067099,13605,0,1701585690,13068.798707360002,101.94656193000264,53502.96784824 2023-12-03,06:41:35.000,337,11067130,13525,0,1701585694,13068.845861529997,102.77131014000042,53502.9189384 2023-12-03,06:41:39.000,337,11067085,13245,0,1701585698,13068.61682699,103.20130706999771,53502.786183120006 2023-12-03,06:41:43.000,337,11067055,13565,0,1701585702,13068.34737458999,103.43392835999839,53502.73028616 2023-12-03,06:41:47.000,337,11067114,13325,0,1701585706,13067.842151340003,103.61720574000356,53502.36695592 2023-12-03,06:41:51.000,337,11067044,13525,0,1701585710,13067.05400307,103.82163050999952,53501.95471584 2023-12-03,06:41:55.000,337,11067104,13685,0,1701585714,13066.326481589997,103.90622006999911,53501.40972048 2023-12-03,06:41:59.000,337,11067073,13605,0,1701585718,13066.01661133,103.75113920999866,53500.871712240005 2023-12-03,06:42:03.000,337,11067093,13445,0,1701585722,13065.673059519999,103.41278097000031,53500.24287144001 2023-12-03,06:42:07.000,337,11067107,13285,0,1701585726,13065.295826159992,103.08852099000069,53499.7747344 2023-12-03,06:42:11.000,337,11067061,13085,0,1701585730,13065.181308890002,102.98278404000303,53499.34153296 2023-12-03,06:42:15.000,337,11067084,13405,0,1701585734,13065.221726750002,103.12376664000476,53498.94326712 2023-12-03,06:42:19.000,337,11067046,13445,0,1701585738,13065.511388079998,103.42687922999903,53498.593911120006 2023-12-03,06:42:23.000,337,11067071,13445,0,1701585742,13066.11765598,103.43392835999839,53498.43320736 2023-12-03,06:42:27.000,337,11067077,13645,0,1701585746,13066.494889339992,103.29294576000393,53498.29346496 2023-12-03,06:42:31.000,337,11067107,13685,0,1701585750,13066.872122699999,103.11671750999813,53498.188658160005 2023-12-03,06:42:35.000,337,11067099,13285,0,1701585754,13067.498599530001,103.2154053300037,53498.20961952001 2023-12-03,06:42:39.000,337,11067085,13525,0,1701585758,13067.963404919989,103.64540226000099,53498.29346496 2023-12-03,06:42:43.000,337,11067059,13205,0,1701585762,13068.27327518,104.52654351000092,53498.39827176001 2023-12-03,06:42:47.000,337,11067077,13325,0,1701585766,13068.33390197,105.20325999000488,53498.62884672 2023-12-03,06:42:51.000,337,11067101,13245,0,1701585770,13068.118340049994,105.65440431000025,53498.78256336001 2023-12-03,06:42:55.000,337,11067128,13445,0,1701585774,13068.43494662,105.47112693000236,53499.0061512 2023-12-03,06:42:59.000,337,11067056,13365,0,1701585778,13068.704399019996,105.45702867000364,53499.20179056 2023-12-03,06:43:03.000,337,11067034,13605,0,1701585782,13068.502309719996,105.7107973500024,53499.55813368 2023-12-03,06:43:07.000,337,11067093,13365,0,1701585786,13068.010559089998,106.21833470999991,53499.78172152 2023-12-03,06:43:11.000,337,11067106,13205,0,1701585790,13067.633325729992,106.83865815000172,53499.984348000005 2023-12-03,06:43:15.000,337,11067052,13325,0,1701585794,13067.2763013,107.45193246000417,53500.19396160001 2023-12-03,06:43:19.000,337,11067056,13245,0,1701585798,13066.912540559999,107.88897852000082,53500.319729760005 2023-12-03,06:43:23.000,337,11067082,13285,0,1701585802,13066.508361959997,108.26258241000323,53500.417549440004 2023-12-03,06:43:27.000,337,11067079,13365,0,1701585806,13066.083974429996,108.52340022000135,53500.2987684 2023-12-03,06:43:31.000,337,11067110,13325,0,1701585810,13065.90883036999,108.53749848000007,53500.2987684 2023-12-03,06:43:35.000,337,11067071,13765,0,1701585814,13065.90883036999,108.65733369000372,53500.13107752 2023-12-03,06:43:39.000,337,11067110,14005,0,1701585818,13066.03682026,109.00979019000079,53500.033257840005 2023-12-03,06:43:43.000,337,11067058,13245,0,1701585822,13066.414053619992,109.44683625000471,53499.984348000005 2023-12-03,06:43:47.000,337,11067072,13565,0,1701585826,13066.939485799994,109.90502969999943,53499.83063136 2023-12-03,06:43:51.000,337,11067094,12965,0,1701585830,13067.599644180002,110.0742088199986,53499.78172152 2023-12-03,06:43:55.000,337,11067065,13405,0,1701585834,13068.152021599999,110.20814229000098,53499.67691472 2023-12-03,06:43:59.000,337,11067070,13285,0,1701585838,13068.610090679991,110.335026630004,53499.65595336 2023-12-03,06:44:03.000,337,11067096,13285,0,1701585842,13068.798707360002,110.7438761700032,53499.544159439996 2023-12-03,06:44:07.000,337,11067126,13245,0,1701585846,13068.805443669997,111.26551178999944,53499.411404160004 2023-12-03,06:44:11.000,337,11067100,13725,0,1701585850,13068.886279389997,111.85763871000381,53499.34852008 2023-12-03,06:44:15.000,337,11067098,13325,0,1701585854,13068.973851419993,112.2523899900043,53499.08999664001 2023-12-03,06:44:19.000,337,11067136,13365,0,1701585858,13069.391502639999,112.25943912000366,53498.98518984 2023-12-03,06:44:23.000,337,11067064,13565,0,1701585862,13069.802417549996,112.20304608000151,53498.81749896 2023-12-03,06:44:27.000,337,11067075,13365,0,1701585866,13070.152705669992,112.30878302999918,53498.66378232001 2023-12-03,06:44:31.000,337,11067112,13805,0,1701585870,13070.64445629999,112.30173389999982,53498.49609144001 2023-12-03,06:44:35.000,337,11067098,13645,0,1701585874,13071.264196819997,112.01976870000362,53498.307439200005 2023-12-03,06:44:39.000,337,11067095,13445,0,1701585878,13071.84351947999,111.55452612000227,53498.22359376 2023-12-03,06:44:43.000,337,11067114,12925,0,1701585882,13072.1938076,111.14567658000306,53498.06289000001 2023-12-03,06:44:47.000,337,11067096,13525,0,1701585886,13072.342006419996,110.92010442000173,53497.89519912001 2023-12-03,06:44:51.000,337,11067101,13245,0,1701585890,13072.638404060002,111.08223441000155,53497.7834052 2023-12-03,06:44:55.000,337,11067094,13285,0,1701585894,13072.773130259993,111.51223133999883,53497.65064992 2023-12-03,06:44:59.000,337,11067087,13365,0,1701585898,13072.806811809998,112.01976870000362,53497.62270144 2023-12-03,06:45:03.000,337,11067136,13525,0,1701585902,13072.813548119993,112.83041865000268,53497.53885600001 2023-12-03,06:45:07.000,337,11067098,13285,0,1701585906,13072.833757049993,113.6833633799979,53497.40610072 2023-12-03,06:45:11.000,337,11067139,13245,0,1701585910,13073.029110039999,114.46581680999952,53497.22443560001 2023-12-03,06:45:15.000,337,11067108,13485,0,1701585914,13073.278353509995,115.03679633999855,53496.97289928 2023-12-03,06:45:19.000,337,11067086,13245,0,1701585918,13073.487179119991,115.650070650001,53496.798221280005 2023-12-03,06:45:23.000,337,11067094,13285,0,1701585922,13073.258144579995,116.19990279000194,53496.57463344001 2023-12-03,06:45:27.000,337,11067090,13605,0,1701585926,13072.934801699994,116.51006451000285,53496.28816152001 2023-12-03,06:45:31.000,337,11067090,13205,0,1701585930,13072.523886789997,116.75678406000225,53495.95277976001 2023-12-03,06:45:35.000,337,11067072,13405,0,1701585934,13072.1938076,116.78498057999968,53495.63835936 2023-12-03,06:45:39.000,337,11067056,13525,0,1701585938,13071.97150937,116.64399797999795,53495.337913200005 2023-12-03,06:45:43.000,337,11067102,13725,0,1701585942,13072.01192723,116.53121190000093,53494.9885572 2023-12-03,06:45:47.000,337,11067087,13885,0,1701585946,13072.05234509,116.44662234000134,53494.57631712 2023-12-03,06:45:51.000,337,11067120,13565,0,1701585950,13072.139917119996,116.44662234000134,53494.219974 2023-12-03,06:45:55.000,337,11067120,13365,0,1701585954,13072.476732620002,116.27039409000281,53493.86363088 2023-12-03,06:45:59.000,337,11067061,13485,0,1701585958,13072.934801699994,115.90383932999976,53493.48632640001 2023-12-03,06:46:03.000,337,11067074,13445,0,1701585962,13073.4737065,115.41744936000032,53493.18588024 2023-12-03,06:46:07.000,337,11067031,13325,0,1701585966,13073.850939859993,115.07909112000198,53492.83652424001 2023-12-03,06:46:11.000,337,11067101,13165,0,1701585970,13073.965457129998,114.86761721999937,53492.64088488 2023-12-03,06:46:15.000,337,11067108,13565,0,1701585974,13073.958720819988,114.82532244000322,53492.4033228 2023-12-03,06:46:19.000,337,11067106,13485,0,1701585978,13073.931775579993,114.87466634999873,53492.2286448 2023-12-03,06:46:23.000,337,11067099,13245,0,1701585982,13073.729686279992,114.98040330000367,53492.02601832001 2023-12-03,06:46:27.000,337,11067099,13285,0,1701585986,13073.39287078,115.22007372000371,53491.68364944 2023-12-03,06:46:31.000,337,11067068,13245,0,1701585990,13072.975219559994,115.55843196000205,53491.29935784 2023-12-03,06:46:35.000,337,11067109,13125,0,1701585994,13072.719239779988,116.05892019000021,53490.880130640006 2023-12-03,06:46:39.000,337,11067103,13445,0,1701585998,13072.833757049993,116.46072060000006,53490.544748880005 2023-12-03,06:46:43.000,337,11067077,13405,0,1701586002,13073.056055279994,116.6017032000018,53490.23032848001 2023-12-03,06:46:47.000,337,11067027,13165,0,1701586006,13073.399607089996,116.48186798999814,53489.95084368 2023-12-03,06:46:51.000,337,11067116,13045,0,1701586010,13073.850939859993,115.97433063000062,53489.76219144 2023-12-03,06:46:55.000,337,11067122,13685,0,1701586014,13074.255118459994,115.57253022000077,53489.77616568001 2023-12-03,06:46:59.000,337,11067079,13245,0,1701586018,13074.639088129996,115.42449848999968,53489.89494672001 2023-12-03,06:47:03.000,337,11067073,13565,0,1701586022,13074.69297861,115.77695499000401,53489.99975352 2023-12-03,06:47:07.000,337,11067045,13445,0,1701586026,13074.5515161,116.65104711000458,53490.08359896001 2023-12-03,06:47:11.000,337,11067125,13245,0,1701586030,13074.36289941999,117.49694271000044,53490.19539288 2023-12-03,06:47:15.000,337,11067076,13565,0,1701586034,13074.59193396,117.78595704000327,53490.22334136 2023-12-03,06:47:19.000,337,11067098,13365,0,1701586038,13075.366609609999,117.49694271000044,53490.17443152 2023-12-03,06:47:23.000,337,11067087,13605,0,1701586042,13076.141285259997,116.92596318000142,53490.090586080005 2023-12-03,06:47:27.000,337,11067124,13325,0,1701586046,13076.626299579999,116.58055581000372,53489.99975352 2023-12-03,06:47:31.000,337,11067068,13365,0,1701586050,13076.94290614999,116.64399797999795,53490.027702 2023-12-03,06:47:35.000,337,11067089,13285,0,1701586054,13077.04395079999,117.02465099999972,53489.98577928001 2023-12-03,06:47:39.000,337,11067109,13445,0,1701586058,13077.414447850002,117.63792531000217,53489.971805040004 2023-12-03,06:47:43.000,337,11067074,13485,0,1701586062,13077.87925323999,118.28644527000142,53490.020714880004 2023-12-03,06:47:47.000,337,11067058,13325,0,1701586066,13078.24975029,118.9138178400026,53490.05565048 2023-12-03,06:47:51.000,337,11067108,13365,0,1701586070,13078.701083059997,119.39315868000267,53490.11154744001 2023-12-03,06:47:55.000,337,11067140,13485,0,1701586074,13079.15915213999,119.63987823000207,53490.22334136 2023-12-03,06:47:59.000,337,11067132,13605,0,1701586078,13079.664375389992,119.61168171000463,53490.11853456 2023-12-03,06:48:03.000,337,11067121,13245,0,1701586082,13080.169598639994,119.3579130299986,53489.9578308 2023-12-03,06:48:07.000,337,11067089,13925,0,1701586086,13080.56030461999,119.05480044000433,53489.86001112 2023-12-03,06:48:11.000,337,11067133,13245,0,1701586090,13080.64787665,118.81513002000429,53489.53161648001 2023-12-03,06:48:15.000,337,11067058,13005,0,1701586094,13080.755657609996,118.63890176999848,53489.29405440001 2023-12-03,06:48:19.000,337,11067052,13445,0,1701586098,13081.058791559997,118.18775745000312,53489.098415039996 2023-12-03,06:48:23.000,337,11067132,13405,0,1701586102,13081.375398129989,117.62382705000346,53488.97264688 2023-12-03,06:48:27.000,337,11067110,13485,0,1701586106,13081.54380588,117.08809317000123,53488.72809768 2023-12-03,06:48:31.000,337,11067082,13605,0,1701586110,13081.375398129989,116.70744014999946,53488.50450984001 2023-12-03,06:48:35.000,337,11067074,13605,0,1701586114,13081.119418349997,116.3056397399996,53488.18310232 2023-12-03,06:48:39.000,337,11067147,13565,0,1701586118,13080.863438569992,116.00252714999806,53487.910604640005 2023-12-03,06:48:43.000,337,11067119,13085,0,1701586122,13080.64114033999,115.93908498000383,53487.48439032 2023-12-03,06:48:47.000,337,11067085,13525,0,1701586126,13080.58724986,115.87564281000232,53487.1280472 2023-12-03,06:48:51.000,337,11067117,13445,0,1701586130,13080.7489213,116.05187106000085,53486.855549520005 2023-12-03,06:48:55.000,337,11067118,13165,0,1701586134,13081.139627279998,116.56645754999772,53486.66689728 2023-12-03,06:48:59.000,337,11067101,13685,0,1701586138,13081.530333259994,116.97530709000421,53486.45728368 2023-12-03,06:49:03.000,337,11067085,13285,0,1701586142,13082.150073780002,117.21497751000425,53486.39439960001 2023-12-03,06:49:07.000,337,11067070,13405,0,1701586146,13082.621615479999,117.28546880999784,53486.25465720001 2023-12-03,06:49:11.000,337,11067092,12965,0,1701586150,13082.992112529995,117.27841967999848,53486.07299208 2023-12-03,06:49:15.000,337,11067116,13485,0,1701586154,13083.05947562999,117.2572722900004,53485.87735272 2023-12-03,06:49:19.000,337,11067065,13525,0,1701586158,13082.87759525999,116.96825796000485,53485.61882928 2023-12-03,06:49:23.000,337,11067099,13285,0,1701586162,13082.567724999994,116.54531015999964,53485.297421760006 2023-12-03,06:49:27.000,337,11067114,13765,0,1701586166,13082.217436879997,116.02367454000341,53484.86422032001 2023-12-03,06:49:31.000,337,11067071,13365,0,1701586170,13082.049029130001,115.60777587000484,53484.52185144 2023-12-03,06:49:35.000,337,11067099,13765,0,1701586174,13081.732422559995,115.4385967499984,53484.172495440005 2023-12-03,06:49:39.000,337,11067079,13325,0,1701586178,13081.49665170999,115.60777587000484,53483.913972 2023-12-03,06:49:43.000,337,11067071,13565,0,1701586182,13081.73915886999,115.86859368000296,53483.7043584 2023-12-03,06:49:47.000,337,11067088,13485,0,1701586186,13082.466680349993,116.03072367000277,53483.46679632 2023-12-03,06:49:51.000,337,11067107,13485,0,1701586190,13083.531017330002,115.98137975999998,53483.29910544 2023-12-03,06:49:55.000,337,11067085,13485,0,1701586194,13084.736816819997,115.86859368000296,53483.25718272001 2023-12-03,06:49:59.000,337,11067102,13245,0,1701586198,13085.895462139997,115.62187413000356,53483.264169840004 2023-12-03,06:50:03.000,337,11067090,13565,0,1701586202,13086.878963399991,115.02974720999919,53483.27115696 2023-12-03,06:50:07.000,337,11067052,13525,0,1701586206,13087.606484879994,114.37417812000058,53483.20827288001 2023-12-03,06:50:11.000,337,11067048,13405,0,1701586210,13087.94330038,113.7961494600022,53483.41788648 2023-12-03,06:50:15.000,337,11067111,13405,0,1701586214,13087.707529529995,113.4366438299985,53483.44583496001 2023-12-03,06:50:19.000,337,11067068,13565,0,1701586218,13087.175361039997,113.38729992000299,53483.41788648 2023-12-03,06:50:23.000,337,11067116,13565,0,1701586222,13086.690346719995,113.60582294999767,53483.35500240001 2023-12-03,06:50:27.000,337,11067104,13805,0,1701586226,13086.326585979994,113.88778815000114,53483.166350160005 2023-12-03,06:50:31.000,337,11067132,13565,0,1701586230,13086.111024059988,114.33188334000442,53482.92180096001 2023-12-03,06:50:35.000,337,11067092,13605,0,1701586234,13085.956088929997,114.76892940000107,53482.72616160001 2023-12-03,06:50:39.000,337,11067061,13565,0,1701586238,13085.875253209997,115.0931893800007,53482.47462528 2023-12-03,06:50:43.000,337,11067099,13485,0,1701586242,13086.050397270003,115.02269807999983,53482.209114720004 2023-12-03,06:50:47.000,337,11067065,13005,0,1701586246,13086.225541329994,114.71958548999828,53481.85975872 2023-12-03,06:50:51.000,337,11067062,13565,0,1701586250,13086.090815129988,114.289588560001,53481.489441360005 2023-12-03,06:50:55.000,337,11067140,13445,0,1701586254,13085.666427600001,114.03581988000224,53481.119124 2023-12-03,06:50:59.000,337,11067079,12965,0,1701586258,13085.060159699999,114.0428690100016,53480.76278088001 2023-12-03,06:51:03.000,337,11067069,13325,0,1701586262,13084.501045969992,114.21204813000077,53480.266695360006 2023-12-03,06:51:07.000,337,11067077,13565,0,1701586266,13084.16423047,114.43057116000273,53479.910352240004 2023-12-03,06:51:11.000,337,11067083,13685,0,1701586270,13084.00255903,114.76188027000171,53479.428240960005 2023-12-03,06:51:15.000,337,11067116,13525,0,1701586274,13083.97561378999,115.24827024000115,53479.00202664 2023-12-03,06:51:19.000,337,11067092,13485,0,1701586278,13083.847623899994,115.69941456000379,53478.54786384 2023-12-03,06:51:23.000,337,11067103,13685,0,1701586282,13083.861096519999,115.75580759999866,53477.96094576001 2023-12-03,06:51:27.000,337,11067092,13605,0,1701586286,13084.02276796,115.53023544000462,53477.42992464 2023-12-03,06:51:31.000,337,11067076,13565,0,1701586290,13084.09686736999,115.29056502000458,53476.93383912001 2023-12-03,06:51:35.000,337,11067058,13525,0,1701586294,13083.941932239999,115.07204199000262,53476.42377936 2023-12-03,06:51:39.000,337,11067091,13205,0,1701586298,13083.618589359998,114.98040330000367,53475.92769384001 2023-12-03,06:51:43.000,337,11067076,13605,0,1701586302,13083.376082199997,114.95220677999896,53475.42462120001 2023-12-03,06:51:47.000,337,11067085,13405,0,1701586306,13083.140311349991,114.88876461000473,53474.82372888001 2023-12-03,06:51:51.000,337,11067125,13605,0,1701586310,13082.688978579994,114.97335417000431,53474.2368108 2023-12-03,06:51:55.000,337,11067087,13485,0,1701586314,13082.150073780002,115.07204199000262,53473.51713744 2023-12-03,06:51:59.000,337,11067100,13125,0,1701586318,13081.71894993999,115.10023851000005,53472.90925800001 2023-12-03,06:52:03.000,337,11067076,13125,0,1701586322,13081.489915399994,115.03679633999855,53472.119713440006 2023-12-03,06:52:07.000,337,11067097,13485,0,1701586326,13081.409079679994,114.91696113000216,53471.50484688 2023-12-03,06:52:11.000,337,11067127,13765,0,1701586330,13081.267617169993,114.83237157000258,53470.8829932 2023-12-03,06:52:15.000,337,11067083,13405,0,1701586334,13080.890383810001,114.72663462000492,53470.05152592 2023-12-03,06:52:19.000,337,11067088,13325,0,1701586338,13080.46599628,114.61384854000062,53469.44364648 2023-12-03,06:52:23.000,337,11067086,13285,0,1701586342,13079.906882549993,114.43762029000209,53468.77987008 2023-12-03,06:52:27.000,337,11067069,13245,0,1701586346,13079.394922989995,114.27549030000228,53468.123080800004 2023-12-03,06:52:31.000,337,11067118,13325,0,1701586350,13078.633719960002,114.29663769000035,53467.34751048001 2023-12-03,06:52:35.000,337,11067064,13405,0,1701586354,13077.825362759999,114.49401333000424,53466.46014624001 2023-12-03,06:52:39.000,337,11067120,13405,0,1701586358,13077.104577589991,114.71253635999892,53465.66361456 2023-12-03,06:52:43.000,337,11067113,13285,0,1701586362,13076.370319799993,114.85351896000066,53464.78323744001 2023-12-03,06:52:47.000,337,11067119,13765,0,1701586366,13075.58217152999,115.00155069000175,53463.881898960004 2023-12-03,06:52:51.000,337,11067120,13725,0,1701586370,13074.996112560002,115.13548416000413,53462.952612 2023-12-03,06:52:55.000,337,11067102,13605,0,1701586374,13074.53130717,115.20597545999772,53462.037299280004 2023-12-03,06:52:59.000,337,11067156,13165,0,1701586378,13074.255118459994,115.14253329000348,53461.198844880004 2023-12-03,06:53:03.000,337,11067084,13765,0,1701586382,13073.978929749988,115.13548416000413,53460.3673776 2023-12-03,06:53:07.000,337,11067063,13445,0,1701586386,13073.709477349992,114.99450156000239,53459.54988456 2023-12-03,06:53:11.000,337,11067113,13725,0,1701586390,13073.541069599996,115.00155069000175,53458.6904688 2023-12-03,06:53:15.000,337,11067087,13485,0,1701586394,13073.45349757,114.99450156000239,53457.95682120001 2023-12-03,06:53:19.000,337,11067109,13565,0,1701586398,13073.30529874999,115.10728763999941,53457.27907056 2023-12-03,06:53:23.000,337,11067107,13085,0,1701586402,13073.338980299995,115.17072981000092,53456.51048736 2023-12-03,06:53:27.000,337,11067077,13205,0,1701586406,13073.440024949996,115.17072981000092,53455.90959504 2023-12-03,06:53:31.000,337,11067145,13485,0,1701586410,13073.33224399,115.08614025000134,53455.3366512 2023-12-03,06:53:35.000,337,11067058,13605,0,1701586414,13073.258144579995,115.01564895000047,53454.69383616 2023-12-03,06:53:39.000,337,11067115,13125,0,1701586418,13073.076264209994,114.91696113000216,53454.09294384 2023-12-03,06:53:43.000,337,11067050,13765,0,1701586422,13072.827020739998,114.8464698300013,53453.52698712001 2023-12-03,06:53:47.000,337,11067059,13525,0,1701586426,13072.530623099992,114.80417504999787,53452.884172080005 2023-12-03,06:53:51.000,337,11067095,13325,0,1701586430,13072.160126049996,114.747782010003,53452.17148584 2023-12-03,06:53:55.000,337,11067114,13245,0,1701586434,13071.836783169994,114.5997502800019,53451.46578672001 2023-12-03,06:53:59.000,337,11067062,13885,0,1701586438,13071.553858149993,114.39532550999866,53450.71117776 2023-12-03,06:54:03.000,337,11067107,13205,0,1701586442,13071.136206930001,114.21204813000077,53449.851762 2023-12-03,06:54:07.000,337,11067099,13405,0,1701586446,13070.779182499995,114.11336031000246,53449.00632048 2023-12-03,06:54:11.000,337,11067054,13605,0,1701586450,13070.300904489988,113.9935250999988,53448.104982 2023-12-03,06:54:15.000,337,11067070,13685,0,1701586454,13069.876516960001,113.85254250000435,53447.2665276 2023-12-03,06:54:19.000,337,11067111,13445,0,1701586458,13069.303930609989,113.6974616400039,53446.40711184001 2023-12-03,06:54:23.000,337,11067116,13285,0,1701586462,13068.637035920001,113.53533165000408,53445.68743848001 2023-12-03,06:54:27.000,337,11067091,13525,0,1701586466,13067.788260859998,113.44369295999786,53444.855971200006 2023-12-03,06:54:31.000,337,11067089,13285,0,1701586470,13066.912540559999,113.35910339999828,53443.91271 2023-12-03,06:54:35.000,337,11067105,13245,0,1701586474,13066.185019079996,113.24631732000125,53443.08124272001 2023-12-03,06:54:39.000,337,11067071,13245,0,1701586478,13065.592223799998,113.12648211000487,53442.2358012 2023-12-03,06:54:43.000,337,11067086,13365,0,1701586482,13064.945538039996,113.055990810004,53441.42529528001 2023-12-03,06:54:47.000,337,11067095,13365,0,1701586486,13064.366215379989,113.04189254999801,53440.60081512 2023-12-03,06:54:51.000,337,11067073,13205,0,1701586490,13063.780156410001,113.13353124000423,53439.825244800006 2023-12-03,06:54:55.000,337,11067090,13605,0,1701586494,13063.093052789998,113.3027103600034,53439.12653280001 2023-12-03,06:54:59.000,337,11067105,13085,0,1701586498,13062.466575959996,113.47188948000257,53438.44878216 2023-12-03,06:55:03.000,337,11067126,13445,0,1701586502,13062.08934259999,113.59172468999896,53437.84090272 2023-12-03,06:55:07.000,337,11067095,13685,0,1701586506,13061.860308059993,113.71860903000197,53437.15616496 2023-12-03,06:55:11.000,337,11067075,13565,0,1701586510,13061.658218759992,113.76795294000476,53436.61116960001 2023-12-03,06:55:15.000,337,11067104,13365,0,1701586514,13061.388766359996,113.90188640999986,53436.07316136 2023-12-03,06:55:19.000,337,11067086,13885,0,1701586518,13061.05195085999,114.0076233600048,53435.4932304 2023-12-03,06:55:23.000,337,11067103,13445,0,1701586522,13060.708399049989,114.14860595999926,53435.060028960004 2023-12-03,06:55:27.000,337,11067099,13605,0,1701586526,13060.324429380002,114.28253943000163,53434.52900784001 2023-12-03,06:55:31.000,337,11067116,13325,0,1701586530,13060.250329969997,114.41647290000401,53434.130742 2023-12-03,06:55:35.000,337,11067077,13485,0,1701586534,13060.270538899997,114.51516072000231,53433.69754056 2023-12-03,06:55:39.000,337,11067152,13285,0,1701586538,13060.465891890002,114.67024158000277,53433.285300480005 2023-12-03,06:55:43.000,337,11067068,13925,0,1701586542,13060.688190119989,114.76188027000171,53433.06171264001 2023-12-03,06:55:47.000,337,11067096,13325,0,1701586546,13060.984587759995,114.80417504999787,53432.77524072001 2023-12-03,06:55:51.000,337,11067099,13325,0,1701586550,13061.489811009997,114.80417504999787,53432.53767864001 2023-12-03,06:55:55.000,337,11067127,13645,0,1701586554,13061.968089019989,114.86056809000002,53432.42588472 2023-12-03,06:55:59.000,337,11067100,13245,0,1701586558,13062.31164082999,114.89581374000409,53432.342039279996 2023-12-03,06:56:03.000,337,11067070,13685,0,1701586562,13062.35205868999,115.0579437300039,53432.230245360006 2023-12-03,06:56:07.000,337,11067155,13485,0,1701586566,13062.29143189999,115.22007372000371,53432.12543856 2023-12-03,06:56:11.000,337,11067087,13565,0,1701586570,13062.035452119999,115.34695805999945,53432.04858024 2023-12-03,06:56:15.000,337,11067071,13285,0,1701586574,13061.893989609998,115.44564587999776,53431.97870904 2023-12-03,06:56:19.000,337,11067113,13685,0,1701586578,13061.914198539998,115.5020389199999,53431.85294088 2023-12-03,06:56:23.000,337,11067090,13605,0,1701586582,13061.927671159989,115.43154761999904,53431.776082560005 2023-12-03,06:56:27.000,337,11067104,13445,0,1701586586,13061.880516989993,115.32581067000137,53431.608391680005 2023-12-03,06:56:31.000,337,11067153,13405,0,1701586590,13061.907462229989,115.26236849999987,53431.440700800005 2023-12-03,06:56:35.000,337,11067074,13645,0,1701586594,13061.840099129993,115.24122111000179,53431.25204856 2023-12-03,06:56:39.000,337,11067078,13685,0,1701586598,13061.705372930002,115.29761415000394,53431.08435768 2023-12-03,06:56:43.000,337,11067045,13605,0,1701586602,13061.597591969992,115.38925284000288,53430.83282136001 2023-12-03,06:56:47.000,337,11067065,13525,0,1701586606,13061.442656840001,115.51613717999862,53430.58128504 2023-12-03,06:56:51.000,337,11067109,13085,0,1701586610,13061.355084809991,115.73466021000058,53430.553336560006 2023-12-03,06:56:55.000,337,11067098,13445,0,1701586614,13061.368557429996,115.91088845999911,53430.47647824001 2023-12-03,06:56:59.000,337,11067103,14085,0,1701586618,13061.631273519997,116.01662541000405,53430.364684320004 2023-12-03,06:57:03.000,337,11067055,13365,0,1701586622,13061.867044369988,116.01662541000405,53430.42058128 2023-12-03,06:57:07.000,337,11067040,13405,0,1701586626,13062.001770569994,115.92498671999783,53430.37167144 2023-12-03,06:57:11.000,337,11067156,13365,0,1701586630,13062.224068799995,115.87564281000232,53430.364684320004 2023-12-03,06:57:15.000,337,11067140,13645,0,1701586634,13062.554147989991,115.6853162999978,53430.35071008 2023-12-03,06:57:19.000,337,11067098,13485,0,1701586638,13062.749500979997,115.52318630999798,53430.23891616001 2023-12-03,06:57:23.000,337,11067073,13085,0,1701586642,13062.897699799993,115.45269501000439,53430.12013512001 2023-12-03,06:57:27.000,337,11067108,13325,0,1701586646,13063.039162309993,115.33990893000009,53430.01532832 2023-12-03,06:57:31.000,337,11067083,13685,0,1701586650,13062.998744449993,115.18482806999964,53429.8685988 2023-12-03,06:57:35.000,337,11067115,13325,0,1701586654,13062.756237289992,115.02269807999983,53429.58212688 2023-12-03,06:57:39.000,337,11067103,13085,0,1701586658,13062.21733249,114.97335417000431,53429.23277088001 2023-12-03,06:57:43.000,337,11067102,13765,0,1701586662,13061.503283630002,114.95220677999896,53428.83450504 2023-12-03,06:57:47.000,337,11067032,13365,0,1701586666,13060.742080599994,114.83237157000258,53428.22662560001 2023-12-03,06:57:51.000,337,11067074,13245,0,1701586670,13060.156021629991,114.45876768000016,53427.54188784 2023-12-03,06:57:55.000,337,11067124,13765,0,1701586674,13059.637325759999,113.98647596999945,53426.78727888001 2023-12-03,06:57:59.000,337,11067081,13245,0,1701586678,13058.81549593999,113.61992121000367,53426.01170856 2023-12-03,06:58:03.000,337,11067051,13605,0,1701586682,13057.980193499992,113.45779122000386,53425.12434432 2023-12-03,06:58:07.000,337,11067128,13605,0,1701586686,13057.25940833,113.38025079000363,53424.29287704001 2023-12-03,06:58:11.000,337,11067121,13645,0,1701586690,13056.760921389992,113.60582294999767,53423.43346128001 2023-12-03,06:58:15.000,337,11067113,13685,0,1701586694,13056.605986260001,113.90893553999922,53422.79763336 2023-12-03,06:58:19.000,337,11067124,13605,0,1701586698,13056.713767219997,114.17680248000397,53422.098921360004 2023-12-03,06:58:23.000,337,11067135,13725,0,1701586702,13056.902383899993,114.33188334000442,53421.49104192001 2023-12-03,06:58:27.000,337,11067098,13605,0,1701586706,13056.915856519998,114.28253943000163,53420.96700792001 2023-12-03,06:58:31.000,337,11067113,13525,0,1701586710,13057.030373789989,113.95827945000201,53420.42899968 2023-12-03,06:58:35.000,337,11067073,13405,0,1701586714,13057.185308919994,113.35910339999828,53419.821120240005 2023-12-03,06:58:39.000,337,11067115,13405,0,1701586718,13057.37392559999,112.73877996000374,53419.33900896001 2023-12-03,06:58:43.000,337,11067103,13245,0,1701586722,13057.41434345999,112.31583215999854,53418.78702648001 2023-12-03,06:58:47.000,337,11067071,13725,0,1701586726,13057.528860729995,112.13255478000065,53418.38177352001 2023-12-03,06:58:51.000,337,11067069,13285,0,1701586730,13057.845467300001,112.12550565000129,53417.96254632 2023-12-03,06:58:55.000,337,11067064,13605,0,1701586734,13058.59993402,112.32993042000453,53417.738958480004 2023-12-03,06:58:59.000,337,11067038,13565,0,1701586738,13059.307246570002,112.85861517000012,53417.49440928001 2023-12-03,06:59:03.000,337,11067119,13645,0,1701586742,13059.886569229995,113.4366438299985,53417.48742216 2023-12-03,06:59:07.000,337,11067085,13525,0,1701586746,13060.337901999992,113.73270729000069,53417.38960248 2023-12-03,06:59:11.000,337,11067091,13085,0,1701586750,13060.863334179994,113.71155990000261,53417.235885840004 2023-12-03,06:59:15.000,337,11067126,13685,0,1701586754,13061.402238980001,113.40844731000107,53417.02627224 2023-12-03,06:59:19.000,337,11067080,13725,0,1701586758,13061.846835439988,112.93615560000035,53416.74678744001 2023-12-03,06:59:23.000,337,11067079,13605,0,1701586762,13062.075869979999,112.4850112799977,53416.37647008 2023-12-03,06:59:27.000,337,11067110,13565,0,1701586766,13062.33858607,112.0761617399985,53416.09698528 2023-12-03,06:59:31.000,337,11067107,13725,0,1701586770,13062.446367029996,111.85058958000445,53415.628848240005 2023-12-03,06:59:35.000,337,11067126,13405,0,1701586774,13062.581093230001,111.81534393000038,53415.223595280004 2023-12-03,06:59:39.000,337,11067145,13765,0,1701586778,13062.601302160001,111.86468784000317,53414.65065144 2023-12-03,06:59:43.000,337,11067107,13125,0,1701586782,13062.837073009992,111.75895088999823,53414.19648864 2023-12-03,06:59:47.000,337,11067134,13405,0,1701586786,13063.187361129989,111.34305221999966,53413.52572512 2023-12-03,06:59:51.000,337,11067064,13605,0,1701586790,13063.59827604,110.69453226000041,53412.90387144 2023-12-03,06:59:55.000,337,11067131,13405,0,1701586794,13063.57133079999,110.21519142000034,53412.21913368001 2023-12-03,06:59:59.000,337,11067069,13525,0,1701586798,13063.180624819994,109.63716276000196,53411.506447440006 2023-12-03,07:00:03.000,337,11067058,13445,0,1701586802,13062.608038469996,108.98159367000335,53410.72389 2023-12-03,07:00:07.000,337,11067090,13565,0,1701586806,13061.995034259999,108.22733675999916,53409.87146136001 2023-12-03,07:00:11.000,337,11067084,13325,0,1701586810,13061.516756249992,107.5647185400012,53409.06095544001 2023-12-03,07:00:15.000,337,11067080,13325,0,1701586814,13061.01153299999,106.9725916200041,53408.201539680005 2023-12-03,07:00:19.000,337,11067110,13765,0,1701586818,13060.580409159993,106.38046469999972,53407.363085280005 2023-12-03,07:00:23.000,337,11067096,13405,0,1701586822,13060.337901999992,105.85177995000413,53406.65039904 2023-12-03,07:00:27.000,337,11067107,13045,0,1701586826,13060.0010865,105.3653899800047,53405.832906 2023-12-03,07:00:31.000,337,11067078,13565,0,1701586830,13059.67774362,104.73096828000416,53404.9944516 2023-12-03,07:00:35.000,337,11067135,13245,0,1701586834,13059.509335869989,103.76523747000465,53404.1559972 2023-12-03,07:00:39.000,337,11067115,13525,0,1701586838,13059.159047749992,102.63737666999805,53403.36645264 2023-12-03,07:00:43.000,337,11067083,13565,0,1701586842,13058.39110840999,101.46722109000257,53402.52101112001 2023-12-03,07:00:47.000,337,11067105,13165,0,1701586846,13057.27288094999,100.42394985000283,53401.59871128 2023-12-03,07:00:51.000,337,11067130,13565,0,1701586850,13055.891937399989,99.50756294999883,53400.69038568 2023-12-03,07:00:55.000,337,11067132,13405,0,1701586854,13054.537939089998,98.72510952000448,53399.74712448 2023-12-03,07:00:59.000,337,11067086,13805,0,1701586858,13053.412975319989,98.04839304000052,53398.80386328001 2023-12-03,07:01:03.000,337,11067102,13445,0,1701586862,13052.66524491,97.27298873999825,53397.8326536 2023-12-03,07:01:07.000,337,11067076,13445,0,1701586866,13052.281275239999,96.56102661000477,53396.95227648 2023-12-03,07:01:11.000,337,11067102,13445,0,1701586870,13052.072449629988,95.84201535000466,53396.225616 2023-12-03,07:01:15.000,337,11067117,13605,0,1701586874,13051.60764424,95.25693755999964,53395.58978808 2023-12-03,07:01:19.000,337,11067124,13445,0,1701586878,13050.913804309988,94.78464584999892,53394.974921520006 2023-12-03,07:01:23.000,337,11067139,13285,0,1701586882,13050.422053679991,94.33350153000356,53394.24127392 2023-12-03,07:01:27.000,337,11067122,13525,0,1701586886,13049.95724828999,93.86120982000284,53393.78711112 2023-12-03,07:01:31.000,337,11067071,13725,0,1701586890,13049.337507769997,93.39596724000148,53393.158270320004 2023-12-03,07:01:35.000,337,11067045,13085,0,1701586894,13048.79860296999,93.00121596000099,53392.773978720004 2023-12-03,07:01:39.000,337,11067116,13365,0,1701586898,13048.434842229988,92.58531729000242,53392.21500912001 2023-12-03,07:01:43.000,337,11067093,13405,0,1701586902,13048.192335070002,92.3597451300011,53391.83071752001 2023-12-03,07:01:47.000,337,11067074,13605,0,1701586906,13047.922882669991,92.12007471000106,53391.48834864 2023-12-03,07:01:51.000,337,11067128,13565,0,1701586910,13047.49849513999,92.05663253999955,53391.1250184 2023-12-03,07:01:55.000,337,11067133,13245,0,1701586914,13047.067371299992,91.93679733000317,53390.81758512 2023-12-03,07:01:59.000,337,11067094,13285,0,1701586918,13046.5284665,91.57729169999948,53390.545087440005 2023-12-03,07:02:03.000,337,11067080,13685,0,1701586922,13046.003034319998,91.02041042999917,53390.20271856001 2023-12-03,07:02:07.000,337,11067096,13685,0,1701586926,13045.632537270001,90.42828351000207,53389.80445272 2023-12-03,07:02:11.000,337,11067083,13325,0,1701586930,13045.235094979995,89.86435311000241,53389.587852000004 2023-12-03,07:02:15.000,337,11067064,13525,0,1701586934,13044.803971139998,89.4555035700032,53389.3083672 2023-12-03,07:02:19.000,337,11067132,13565,0,1701586938,13044.736608040002,89.06780142000207,53389.28740584 2023-12-03,07:02:23.000,337,11067148,13445,0,1701586942,13044.709662799993,88.86337664999883,53389.14067632 2023-12-03,07:02:27.000,337,11067115,13565,0,1701586946,13044.507573499992,88.72944318000373,53389.18958616 2023-12-03,07:02:31.000,337,11067083,13485,0,1701586950,13044.433474090001,88.7505905700018,53389.28041872 2023-12-03,07:02:35.000,337,11067087,13285,0,1701586954,13044.157285379995,88.71534491999773,53389.322341440005 2023-12-03,07:02:39.000,337,11067050,13485,0,1701586958,13043.94845977,88.63075535999815,53389.538942160005 2023-12-03,07:02:43.000,337,11067117,13165,0,1701586962,13043.658798439988,88.48977276000369,53389.64374896 2023-12-03,07:02:47.000,337,11067108,13565,0,1701586966,13043.342191869997,88.21485668999958,53389.923233760004 2023-12-03,07:02:51.000,337,11067103,13285,0,1701586970,13042.85044124,88.13026713,53389.91624664001 2023-12-03,07:02:55.000,337,11067084,13405,0,1701586974,13042.405844779998,87.96813714000018,53390.15380872001 2023-12-03,07:02:59.000,337,11067127,13365,0,1701586978,13041.947775699991,87.93289149000339,53390.26560264 2023-12-03,07:03:03.000,337,11067099,13605,0,1701586982,13041.536860789995,87.97518626999954,53390.5311132 2023-12-03,07:03:07.000,337,11067077,13445,0,1701586986,13041.321298869989,88.02453018000233,53390.593997280004 2023-12-03,07:03:11.000,337,11067096,13645,0,1701586990,13041.078791710002,88.1937093000015,53390.79662376 2023-12-03,07:03:15.000,337,11067085,13245,0,1701586994,13040.789130379992,88.49682189000305,53390.99226312001 2023-12-03,07:03:19.000,337,11067075,13525,0,1701586998,13040.5331506,88.77878708999924,53391.18790248001 2023-12-03,07:03:23.000,337,11067050,13645,0,1701587002,13040.26369819999,88.99026099000184,53391.432451680004 2023-12-03,07:03:27.000,337,11067082,13485,0,1701587006,13040.081817829989,89.29337358000339,53391.621103920006 2023-12-03,07:03:31.000,337,11067113,13365,0,1701587010,13039.832574359993,89.56124052000087,53391.8936016 2023-12-03,07:03:35.000,337,11067086,13405,0,1701587014,13039.704584469997,89.75156702999811,53392.2778932 2023-12-03,07:03:39.000,337,11067158,13445,0,1701587018,13039.724793399997,89.89254962999985,53392.606287840004 2023-12-03,07:03:43.000,337,11067091,13685,0,1701587022,13039.718057090002,90.11107266000181,53393.12333472001 2023-12-03,07:03:47.000,337,11067054,13165,0,1701587026,13039.617012440001,90.37893959999928,53393.5006392 2023-12-03,07:03:51.000,337,11067083,13485,0,1701587030,13039.39471421,90.90762435000215,53393.92685352 2023-12-03,07:03:55.000,337,11067067,13445,0,1701587034,13039.20609752999,91.41516170999967,53394.332106480004 2023-12-03,07:03:59.000,337,11067060,13685,0,1701587038,13039.0511624,92.00728863000404,53394.70242384 2023-12-03,07:04:03.000,337,11067105,13645,0,1701587042,13038.923172509989,92.67695598000137,53394.974921520006 2023-12-03,07:04:07.000,337,11067099,13405,0,1701587046,13038.909699889999,93.2620337699991,53395.40113584001 2023-12-03,07:04:11.000,337,11067111,13485,0,1701587050,13038.997271919994,93.93875025000307,53395.68760776001 2023-12-03,07:04:15.000,337,11067112,12965,0,1701587054,13038.869282029998,94.27005936000205,53396.02298952001 2023-12-03,07:04:19.000,337,11067054,13285,0,1701587058,13038.640247490002,94.34055066000292,53396.16273192 2023-12-03,07:04:23.000,337,11067070,13445,0,1701587062,13038.566148079997,94.10792937000224,53396.49112656 2023-12-03,07:04:27.000,337,11067077,13485,0,1701587066,13038.121551619995,93.93170112000371,53396.70772728 2023-12-03,07:04:31.000,337,11067096,13525,0,1701587070,13037.548965269998,94.02333981000265,53396.74266288001 2023-12-03,07:04:35.000,337,11067107,13485,0,1701587074,13037.252567629992,94.27710849000141,53396.82650832 2023-12-03,07:04:39.000,337,11067090,13365,0,1701587078,13037.205413459997,94.6718597700019,53396.83349544 2023-12-03,07:04:43.000,337,11067134,13245,0,1701587082,13037.427711689998,94.96792323000409,53396.94528936 2023-12-03,07:04:47.000,337,11067060,13725,0,1701587086,13037.82515397999,95.263986689999,53397.0640704 2023-12-03,07:04:51.000,337,11067135,13605,0,1701587090,13038.404476639997,95.77857318000315,53397.48329760001 2023-12-03,07:04:55.000,337,11067090,13045,0,1701587094,13038.721083209988,96.30020879999938,53397.8326536 2023-12-03,07:04:59.000,337,11067095,13365,0,1701587098,13039.300405869995,96.74430399000266,53398.2169452 2023-12-03,07:05:03.000,337,11067062,13805,0,1701587102,13040.499469049995,97.11085874999844,53398.83181176001 2023-12-03,07:05:07.000,337,11067123,13325,0,1701587106,13042.163337619997,97.52675742000429,53399.50257528001 2023-12-03,07:05:11.000,337,11067114,13445,0,1701587110,13043.719425229989,98.07658955999796,53400.368978160004 2023-12-03,07:05:15.000,337,11067098,13445,0,1701587114,13044.763553279998,98.71806038999785,53401.31223936 2023-12-03,07:05:19.000,337,11067099,13445,0,1701587118,13045.733581920002,99.25379427000007,53402.39524296001 2023-12-03,07:05:23.000,337,11067107,13445,0,1701587122,13046.7305558,99.71198772000207,53403.34549128 2023-12-03,07:05:27.000,337,11067081,13245,0,1701587126,13047.84878326,100.17723030000343,53404.38657216001 2023-12-03,07:05:31.000,337,11067088,13325,0,1701587130,13048.80533928,100.47329375999834,53405.32284624001 2023-12-03,07:05:35.000,337,11067099,13245,0,1701587134,13049.600223859998,100.71296417999838,53406.3918756 2023-12-03,07:05:39.000,337,11067121,13485,0,1701587138,13050.01787507999,100.83279939000204,53407.28622696001 2023-12-03,07:05:43.000,337,11067105,13685,0,1701587142,13050.469207850001,100.8398485200014,53408.21551392 2023-12-03,07:05:47.000,337,11067043,13205,0,1701587146,13051.068739439994,100.66362027000287,53408.91422592001 2023-12-03,07:05:51.000,337,11067087,13405,0,1701587150,13051.594171619996,100.4803428899977,53409.57800232 2023-12-03,07:05:55.000,337,11067109,13365,0,1701587154,13051.964668669993,100.21247595000023,53410.17889464 2023-12-03,07:05:59.000,337,11067084,13445,0,1701587158,13052.092658559988,99.93755988000339,53410.716902880005 2023-12-03,07:06:03.000,337,11067133,13525,0,1701587162,13051.910778190002,99.90936335999868,53411.115168719996 2023-12-03,07:06:07.000,337,11067076,13885,0,1701587166,13051.38534601,100.00805118000426,53411.338756560006 2023-12-03,07:06:11.000,337,11067060,13645,0,1701587170,13050.691506080002,100.19132856000215,53411.58330576 2023-12-03,07:06:15.000,337,11067076,13525,0,1701587174,13050.07850186999,100.61427636000008,53411.674138320006 2023-12-03,07:06:19.000,337,11067107,13725,0,1701587178,13049.734950059988,101.1500102400023,53411.68112544 2023-12-03,07:06:23.000,337,11067145,13365,0,1701587182,13049.647378029993,101.38968066000234,53411.77894512 2023-12-03,07:06:27.000,337,11067116,13925,0,1701587186,13049.566542309993,101.33328762000019,53411.82785496 2023-12-03,07:06:31.000,337,11067113,13405,0,1701587190,13049.263408359991,101.25574718999997,53411.79990648 2023-12-03,07:06:35.000,337,11067096,13245,0,1701587194,13048.832284519995,101.26984544999868,53411.723048160005 2023-12-03,07:06:39.000,337,11067136,13445,0,1701587198,13048.219280309997,101.43902456999785,53411.653176960004 2023-12-03,07:06:43.000,337,11067062,13405,0,1701587202,13047.444604659999,101.66459672999918,53411.52740880001 2023-12-03,07:06:47.000,337,11067091,13245,0,1701587206,13046.919172479997,101.84787411000434,53411.45753760001 2023-12-03,07:06:51.000,337,11067150,13405,0,1701587210,13046.454367089995,102.1368884399999,53411.37369216 2023-12-03,07:06:55.000,337,11067120,13365,0,1701587214,13046.285959339999,102.37655885999993,53411.34574368 2023-12-03,07:06:59.000,337,11067109,13565,0,1701587218,13046.306168269999,102.64442580000468,53411.317795200004 2023-12-03,07:07:03.000,337,11067098,13405,0,1701587222,13046.34658613,102.95458751999831,53411.3527308 2023-12-03,07:07:07.000,337,11067074,13045,0,1701587226,13046.514993879995,103.38458445000288,53411.39465352 2023-12-03,07:07:11.000,337,11067122,13325,0,1701587230,13046.744028419991,103.94146572000318,53411.56933152 2023-12-03,07:07:15.000,337,11067061,13285,0,1701587234,13047.242515359998,104.34326613000303,53411.79990648 2023-12-03,07:07:19.000,337,11067093,13445,0,1701587238,13047.875728499996,104.67457524000201,53412.03048144001 2023-12-03,07:07:23.000,337,11067153,13765,0,1701587242,13048.407896989993,105.17506347000017,53412.35188896 2023-12-03,07:07:27.000,337,11067084,13405,0,1701587246,13048.79860296999,105.84473082000477,53412.73618056 2023-12-03,07:07:31.000,337,11067115,13365,0,1701587250,13049.14889109,106.63423337999848,53413.12047216 2023-12-03,07:07:35.000,337,11067083,13405,0,1701587254,13049.782104229998,107.3179989900018,53413.854119760006 2023-12-03,07:07:39.000,337,11067105,13365,0,1701587258,13050.19975544999,107.82553634999931,53414.42007648 2023-12-03,07:07:43.000,337,11067092,13725,0,1701587262,13050.556779879997,108.07225589999871,53415.027955920006 2023-12-03,07:07:47.000,337,11067074,13605,0,1701587266,13050.590461430002,108.41766327000369,53415.48211872001 2023-12-03,07:07:51.000,337,11067095,13325,0,1701587270,13050.422053679991,108.63618629999837,53415.915320160006 2023-12-03,07:07:55.000,337,11067147,13525,0,1701587274,13050.11891972999,108.84766020000097,53416.21576632 2023-12-03,07:07:59.000,337,11067088,13605,0,1701587278,13049.687795889993,109.05208497000422,53416.39044432001 2023-12-03,07:08:03.000,337,11067092,13405,0,1701587282,13049.034373819995,109.1719201800006,53416.418392800006 2023-12-03,07:08:07.000,337,11067094,13565,0,1701587286,13048.279907099997,109.16487105000124,53416.418392800006 2023-12-03,07:08:11.000,337,11067114,13485,0,1701587290,13047.754474919995,109.03093757999886,53416.43935416001 2023-12-03,07:08:15.000,337,11067049,13605,0,1701587294,13047.383977869998,108.8899549800044,53416.397431440004 2023-12-03,07:08:19.000,337,11067108,13565,0,1701587298,13046.764237349991,108.79126715999882,53416.41140568001 2023-12-03,07:08:23.000,337,11067120,13965,0,1701587302,13046.157969449989,108.81946368000354,53416.37647008 2023-12-03,07:08:27.000,337,11067111,13565,0,1701587306,13045.767263469992,109.00274106000143,53416.369482960006 2023-12-03,07:08:31.000,337,11067129,13685,0,1701587310,13045.477602139996,109.20011669999803,53416.40441856 2023-12-03,07:08:35.000,337,11067112,13325,0,1701587314,13045.376557489995,109.35519755999849,53416.47428976 2023-12-03,07:08:39.000,337,11067066,13325,0,1701587318,13045.376557489995,109.48913103000086,53416.48826400001 2023-12-03,07:08:43.000,337,11067068,13445,0,1701587322,13045.22835867,109.6301136300026,53416.49525112 2023-12-03,07:08:47.000,337,11067048,13445,0,1701587326,13045.05995091999,109.6653592799994,53416.565122320004 2023-12-03,07:08:51.000,337,11067088,13525,0,1701587330,13044.985851509999,109.58781884999917,53416.55813520001 2023-12-03,07:08:55.000,337,11067115,13325,0,1701587334,13044.898279479989,109.55962233000173,53416.732813200004 2023-12-03,07:08:59.000,337,11067094,13605,0,1701587338,13044.521046119997,109.5173275499983,53416.76076168 2023-12-03,07:09:03.000,337,11067105,13525,0,1701587342,13043.98214131999,109.48913103000086,53416.79569728001 2023-12-03,07:09:07.000,337,11067098,13125,0,1701587346,13043.436500210002,109.42568885999935,53416.80967152 2023-12-03,07:09:11.000,337,11067097,13205,0,1701587350,13042.64161562999,109.17896930999996,53416.72582608001 2023-12-03,07:09:15.000,337,11067062,13525,0,1701587354,13041.819785809996,108.8899549800044,53416.565122320004 2023-12-03,07:09:19.000,337,11067132,13645,0,1701587358,13041.159627429988,108.65733369000372,53416.3834572 2023-12-03,07:09:23.000,337,11067087,13605,0,1701587362,13040.600513699996,108.54454760999943,53416.04108832 2023-12-03,07:09:27.000,337,11067045,13165,0,1701587366,13040.256961889994,108.64323542999773,53415.81750048001 2023-12-03,07:09:31.000,337,11067146,13285,0,1701587370,13040.142444619989,108.79831628999818,53415.62186112001 2023-12-03,07:09:35.000,337,11067096,13165,0,1701587374,13040.142444619989,108.96749541000463,53415.44718312 2023-12-03,07:09:39.000,337,11067096,13805,0,1701587378,13040.128971999999,109.31290278000233,53415.37731192 2023-12-03,07:09:43.000,337,11067082,13405,0,1701587382,13040.102026759989,109.77109623000433,53415.32141496 2023-12-03,07:09:47.000,337,11067108,13245,0,1701587386,13040.054872589993,110.25043707000441,53415.26551800001 2023-12-03,07:09:51.000,337,11067095,13445,0,1701587390,13040.014454729993,110.63813921999827,53415.27250512 2023-12-03,07:09:55.000,337,11067142,13445,0,1701587394,13040.142444619989,111.03993962999812,53415.25853088 2023-12-03,07:09:59.000,337,11067116,13245,0,1701587398,13040.297379749994,111.4840348200014,53415.20263392 2023-12-03,07:10:03.000,337,11067064,13685,0,1701587402,13040.40516070999,111.91403174999868,53415.09782712001 2023-12-03,07:10:07.000,337,11067102,13685,0,1701587406,13040.358006539995,112.19599695000215,53415.10481424 2023-12-03,07:10:11.000,337,11067128,13365,0,1701587410,13040.22328033999,112.70353430999967,53415.04193016 2023-12-03,07:10:15.000,337,11067075,13365,0,1701587414,13039.974036869993,113.16172776000167,53414.93712336 2023-12-03,07:10:19.000,337,11067077,13445,0,1701587418,13039.657430300002,113.56352817000152,53414.8462908 2023-12-03,07:10:23.000,337,11067080,13485,0,1701587422,13039.300405869995,113.82434597999963,53414.58776736 2023-12-03,07:10:27.000,337,11067080,13085,0,1701587426,13039.06463501999,114.16270421999798,53414.238411360006 2023-12-03,07:10:31.000,337,11067096,13445,0,1701587430,13038.673929039993,114.4517185500008,53413.86110688 2023-12-03,07:10:35.000,337,11067100,13525,0,1701587434,13038.269750439991,114.62794679999934,53413.42091832001 2023-12-03,07:10:39.000,337,11067117,13125,0,1701587438,13037.730845639999,114.72663462000492,53412.98771688001 2023-12-03,07:10:43.000,337,11067106,13445,0,1701587442,13037.05721464,114.747782010003,53412.442721520005 2023-12-03,07:10:47.000,337,11067106,13405,0,1701587446,13036.56546400999,114.71958548999828,53411.90471328 2023-12-03,07:10:51.000,337,11067123,13685,0,1701587450,13036.053504449992,114.71958548999828,53411.36670504 2023-12-03,07:10:55.000,337,11067091,13605,0,1701587454,13035.64932584999,114.73368375000427,53410.87760664001 2023-12-03,07:10:59.000,337,11067102,13405,0,1701587458,13035.373137139999,114.86056809000002,53410.29068856 2023-12-03,07:11:03.000,337,11067064,13405,0,1701587462,13035.299037729994,115.0931893800007,53409.997229520006 2023-12-03,07:11:07.000,337,11067100,13565,0,1701587466,13035.103684739988,115.41744936000032,53409.64787352 2023-12-03,07:11:11.000,337,11067073,13525,0,1701587470,13035.049794259998,115.73466021000058,53409.43825992001 2023-12-03,07:11:15.000,337,11067120,13565,0,1701587474,13035.049794259998,116.12941149000108,53409.15178800001 2023-12-03,07:11:19.000,337,11067096,13205,0,1701587478,13035.137366289993,116.4536714700007,53408.83038048 2023-12-03,07:11:23.000,337,11067059,13525,0,1701587482,13035.42702761999,116.82022623000375,53408.64172824 2023-12-03,07:11:27.000,337,11067077,13365,0,1701587486,13035.844678839996,117.09514230000059,53408.50198584 2023-12-03,07:11:31.000,337,11067083,13765,0,1701587490,13036.363374709988,117.47579532000236,53408.5928184 2023-12-03,07:11:35.000,337,11067092,13565,0,1701587494,13037.090896189991,117.84939921000478,53408.78147064 2023-12-03,07:11:39.000,337,11067108,13565,0,1701587498,13037.710636709999,118.29349440000078,53408.98409712001 2023-12-03,07:11:43.000,337,11067062,13445,0,1701587502,13038.559411770002,118.8010317599983,53409.3614016 2023-12-03,07:11:47.000,337,11067054,13325,0,1701587506,13039.428395759991,119.34381476999988,53409.82255152001 2023-12-03,07:11:51.000,337,11067122,13445,0,1701587510,13040.438842259995,119.94299082000362,53410.31863704 2023-12-03,07:11:55.000,337,11067040,13085,0,1701587514,13041.476233999994,120.55626512999879,53410.95446496001 2023-12-03,07:11:59.000,337,11067100,13245,0,1701587518,13042.291327509993,121.09199901000102,53411.618241359996 2023-12-03,07:12:03.000,337,11067136,13725,0,1701587522,13043.11315733,121.5713398500011,53412.14926248001 2023-12-03,07:12:07.000,337,11067112,13605,0,1701587526,13043.82046987999,122.02248417000374,53412.75714192 2023-12-03,07:12:11.000,337,11067125,13205,0,1701587530,13044.453683020001,122.44543197000166,53413.351047120006 2023-12-03,07:12:15.000,337,11067127,13445,0,1701587534,13045.093632469994,122.72739716999786,53414.021810640006 2023-12-03,07:12:19.000,337,11067084,13485,0,1701587538,13045.800945019997,123.15739410000242,53414.61571584001 2023-12-03,07:12:23.000,337,11067082,13525,0,1701587542,13046.717083179996,123.46050669000397,53415.27250512 2023-12-03,07:12:27.000,337,11067074,13565,0,1701587546,13047.54564931,123.89050362000125,53415.97121712 2023-12-03,07:12:31.000,337,11067068,13565,0,1701587550,13048.246225549992,124.36279533000197,53416.60005792 2023-12-03,07:12:35.000,337,11067099,13405,0,1701587554,13048.872702379995,124.77869400000054,53417.2219116 2023-12-03,07:12:39.000,337,11067037,13485,0,1701587558,13049.485706589992,125.12410136999824,53417.82280392 2023-12-03,07:12:43.000,337,11067106,13405,0,1701587562,13049.930303049994,125.50475439000002,53418.2699796 2023-12-03,07:12:47.000,337,11067108,13565,0,1701587566,13050.32774534,125.71622829000262,53418.70318104 2023-12-03,07:12:51.000,337,11067056,13085,0,1701587570,13050.826232279993,125.89950567000051,53419.07349840001 2023-12-03,07:12:55.000,337,11067083,13125,0,1701587574,13051.48639066,126.1462252199999,53419.55560968001 2023-12-03,07:12:59.000,337,11067071,13325,0,1701587578,13052.052240700003,126.47753432999889,53419.96086264001 2023-12-03,07:13:03.000,337,11067092,13525,0,1701587582,13052.67871752999,126.86523648000002,53420.39406408001 2023-12-03,07:13:07.000,337,11067127,13445,0,1701587586,13053.271512810003,127.51375643999927,53420.855214 2023-12-03,07:13:11.000,337,11067081,13525,0,1701587590,13053.871044399995,128.11998162000236,53421.2395056 2023-12-03,07:13:15.000,337,11067108,13605,0,1701587594,13054.362795029992,128.6698137600033,53421.595848720004 2023-12-03,07:13:19.000,337,11067119,13565,0,1701587598,13054.484048609993,129.14915460000338,53421.88930776 2023-12-03,07:13:23.000,337,11067113,13325,0,1701587602,13054.113551559996,129.46636545000365,53421.96616608 2023-12-03,07:13:27.000,337,11067054,13245,0,1701587606,13053.62180093,129.8681658600035,53422.001101680005 2023-12-03,07:13:31.000,337,11067126,13365,0,1701587610,13053.278249119998,130.2981627900008,53421.8683464 2023-12-03,07:13:35.000,337,11067075,13525,0,1701587614,13053.170468160002,130.69291407000128,53421.84039792 2023-12-03,07:13:39.000,337,11067053,13405,0,1701587618,13053.049214580002,131.08766535000177,53421.665719920005 2023-12-03,07:13:43.000,337,11067111,13325,0,1701587622,13053.143522919992,131.44012184999883,53421.616810080006 2023-12-03,07:13:47.000,337,11067170,13645,0,1701587626,13053.258040189998,131.74323444000038,53421.51200328 2023-12-03,07:13:51.000,337,11067113,13445,0,1701587630,13053.460129489999,131.92651181999827,53421.45610632 2023-12-03,07:13:55.000,337,11067049,13405,0,1701587634,13053.93840749999,131.8701187800034,53421.6936684 2023-12-03,07:13:59.000,337,11067088,13445,0,1701587638,13054.618774809998,131.68684139999823,53421.75655248001 2023-12-03,07:14:03.000,337,11067092,13285,0,1701587642,13055.588803450002,131.52471140999842,53422.001101680005 2023-12-03,07:14:07.000,337,11067061,13125,0,1701587646,13056.558832089991,131.50356402000034,53422.27359936 2023-12-03,07:14:11.000,337,11067083,13365,0,1701587650,13057.68379586,131.623399230004,53422.75571064 2023-12-03,07:14:15.000,337,11067066,13405,0,1701587654,13058.59993402,131.87716791000275,53423.405512799996 2023-12-03,07:14:19.000,337,11067056,13365,0,1701587658,13059.657534689999,132.06749442,53424.16710888 2023-12-03,07:14:23.000,337,11067116,13005,0,1701587662,13060.742080599994,132.3142139699994,53424.87280800001 2023-12-03,07:14:27.000,337,11067171,13405,0,1701587666,13061.873780679998,132.54683526000008,53425.68331392001 2023-12-03,07:14:31.000,337,11067093,13285,0,1701587670,13062.857281939992,132.8358495900029,53426.44491 2023-12-03,07:14:35.000,337,11067084,13405,0,1701587674,13063.935091539992,132.99797958000272,53427.2833644 2023-12-03,07:14:39.000,337,11067120,13165,0,1701587678,13064.83775708,133.0191269700008,53428.14278016 2023-12-03,07:14:43.000,337,11067065,13365,0,1701587682,13065.430552359998,132.969783059998,53428.84847928001 2023-12-03,07:14:47.000,337,11067113,13245,0,1701587686,13065.76736785999,132.969783059998,53429.45635872 2023-12-03,07:14:51.000,337,11067072,13765,0,1701587690,13065.91556668,133.01207784000144,53430.08519952 2023-12-03,07:14:55.000,337,11067062,13485,0,1701587694,13065.92903929999,133.12486391999846,53430.51141384 2023-12-03,07:14:59.000,337,11067056,13525,0,1701587698,13065.841467269995,133.32223956000234,53430.96557664 2023-12-03,07:15:03.000,337,11067098,13365,0,1701587702,13065.740422619994,133.53371345999767,53431.321919760005 2023-12-03,07:15:07.000,337,11067091,13565,0,1701587706,13065.801049409994,133.59715562999918,53431.4756364 2023-12-03,07:15:11.000,337,11067091,13325,0,1701587710,13065.84820357999,133.42092738000065,53431.608391680005 2023-12-03,07:15:15.000,337,11067088,13285,0,1701587714,13066.003138709995,133.21650261000468,53431.69223712 2023-12-03,07:15:19.000,337,11067078,13405,0,1701587718,13065.9964024,133.04732348999823,53431.64332728 2023-12-03,07:15:23.000,337,11067101,13205,0,1701587722,13065.89535775,133.04732348999823,53431.58743032 2023-12-03,07:15:27.000,337,11067134,13365,0,1701587726,13065.80778571999,133.15306044000317,53431.52454624 2023-12-03,07:15:31.000,337,11067128,13725,0,1701587730,13065.881885129995,133.2306008700034,53431.45467504 2023-12-03,07:15:35.000,337,11067100,13085,0,1701587734,13066.09744705,133.16010957000253,53431.391790960006 2023-12-03,07:15:39.000,337,11067127,13285,0,1701587738,13066.306272659996,133.03322522999952,53431.43371368001 2023-12-03,07:15:43.000,337,11067071,13445,0,1701587742,13066.710451259998,132.88519349999842,53431.53153336001 2023-12-03,07:15:47.000,337,11067057,13525,0,1701587746,13066.979903659994,132.88519349999842,53431.538520480004 2023-12-03,07:15:51.000,337,11067070,13285,0,1701587750,13067.06747568999,132.75830916000268,53431.559481840006 2023-12-03,07:15:55.000,337,11067101,13525,0,1701587754,13067.09442093,132.58208091000415,53431.538520480004 2023-12-03,07:15:59.000,337,11067112,13165,0,1701587758,13067.161784029995,132.3635578800022,53431.55249472001 2023-12-03,07:16:03.000,337,11067155,13485,0,1701587762,13066.845177459989,131.9335609500049,53431.34288112001 2023-12-03,07:16:07.000,337,11067072,13525,0,1701587766,13066.521834580002,131.4471709799982,53431.25204856 2023-12-03,07:16:11.000,337,11067098,13245,0,1701587770,13066.272591109991,131.02422318000026,53430.96557664 2023-12-03,07:16:15.000,337,11067106,13565,0,1701587774,13066.279327420001,130.67881581000256,53430.74897592 2023-12-03,07:16:19.000,337,11067091,13365,0,1701587778,13066.414053619992,130.32635930999822,53430.50442672001 2023-12-03,07:16:23.000,337,11067095,13565,0,1701587782,13067.02705782999,129.92455889999837,53430.49045248 2023-12-03,07:16:27.000,337,11067127,13205,0,1701587786,13067.660270970002,129.62849544000346,53430.46949112 2023-12-03,07:16:31.000,337,11067115,13165,0,1701587790,13068.28674779999,129.4099724100015,53430.56032368 2023-12-03,07:16:35.000,337,11067119,13525,0,1701587794,13068.832388909992,129.29718633000448,53430.76295016001 2023-12-03,07:16:39.000,337,11067107,13685,0,1701587798,13069.202885959989,129.2478424200017,53431.056409200006 2023-12-03,07:16:43.000,337,11067113,13325,0,1701587802,13069.458865739995,129.07866330000252,53431.27999704 2023-12-03,07:16:47.000,337,11067095,13565,0,1701587806,13069.36455739999,128.86718939999992,53431.45467504 2023-12-03,07:16:51.000,337,11067108,13485,0,1701587810,13069.38476632999,128.64866636999795,53431.67826288001 2023-12-03,07:16:55.000,337,11067078,13165,0,1701587814,13069.38476632999,128.19047292000323,53431.97870904 2023-12-03,07:16:59.000,337,11067061,13405,0,1701587818,13069.303930609989,127.4573634000044,53432.13242568001 2023-12-03,07:17:03.000,337,11067112,13125,0,1701587822,13069.223094889989,126.6396643199987,53432.36300064 2023-12-03,07:17:07.000,337,11067118,13285,0,1701587826,13068.744816879997,126.05458653000096,53432.48178168 2023-12-03,07:17:11.000,337,11067130,13285,0,1701587830,13068.172230529999,125.60344220999832,53432.544665760004 2023-12-03,07:17:15.000,337,11067073,13605,0,1701587834,13067.552490009992,125.2791822299987,53432.62152408 2023-12-03,07:17:19.000,337,11067113,13485,0,1701587838,13066.952958419999,125.01836442000058,53432.69139528 2023-12-03,07:17:23.000,337,11067112,13565,0,1701587842,13066.333217899992,124.5883674900033,53432.614536960005 2023-12-03,07:17:27.000,337,11067131,13605,0,1701587846,13065.95598454,124.12312491000193,53432.614536960005 2023-12-03,07:17:31.000,337,11067069,13485,0,1701587850,13065.437288669993,123.700177110004,53432.57261424 2023-12-03,07:17:35.000,337,11067099,13325,0,1701587854,13064.87143862999,123.29837670000416,53432.63549832001 2023-12-03,07:17:39.000,337,11067062,13285,0,1701587858,13064.157389769993,122.86837976999959,53432.614536960005 2023-12-03,07:17:43.000,337,11067053,13525,0,1701587862,13063.53091293999,122.29035111000121,53432.64947256 2023-12-03,07:17:47.000,337,11067106,13205,0,1701587866,13062.917908729993,121.61363463000453,53432.55165288 2023-12-03,07:17:51.000,337,11067127,13285,0,1701587870,13062.264486659995,121.07085162000294,53432.36300064 2023-12-03,07:17:55.000,337,11067099,13405,0,1701587874,13061.469602079997,120.56331425999815,53432.20229688001 2023-12-03,07:17:59.000,337,11067108,13205,0,1701587878,13060.742080599994,120.28134906000196,53431.97172192 2023-12-03,07:18:03.000,337,11067132,13525,0,1701587882,13060.257066279992,120.1756121100043,53431.74114696 2023-12-03,07:18:07.000,337,11067133,13165,0,1701587886,13059.96066864,120.1262682000015,53431.6153788 2023-12-03,07:18:11.000,337,11067133,13045,0,1701587890,13059.374609669998,119.95708908000233,53431.58743032 2023-12-03,07:18:15.000,337,11067033,13285,0,1701587894,13058.65382449999,119.4706991100029,53431.48262352001 2023-12-03,07:18:19.000,337,11067107,13165,0,1701587898,13057.656850619991,118.9772600100041,53431.25204856 2023-12-03,07:18:23.000,337,11067133,13565,0,1701587902,13056.646404120002,118.49791917000402,53431.09833192001 2023-12-03,07:18:27.000,337,11067097,13325,0,1701587906,13055.763947509993,118.01857833000395,53430.78391152 2023-12-03,07:18:31.000,337,11067091,13245,0,1701587910,13055.049898649995,117.6167779200041,53430.44154264 2023-12-03,07:18:35.000,337,11067068,13765,0,1701587914,13054.504257539993,117.47579532000236,53430.19000632001 2023-12-03,07:18:39.000,337,11067084,13565,0,1701587918,13054.315640859997,117.37710750000406,53429.99436696001 2023-12-03,07:18:43.000,337,11067093,13605,0,1701587922,13054.039452149991,117.45464793000428,53429.8685988 2023-12-03,07:18:47.000,337,11067089,13445,0,1701587926,13054.302168239992,117.51809009999852,53429.7987276 2023-12-03,07:18:51.000,337,11067109,13765,0,1701587930,13054.75350100999,117.59563052999874,53429.89654728 2023-12-03,07:18:55.000,337,11067095,13245,0,1701587934,13055.01621709999,117.70136748000368,53430.23192904 2023-12-03,07:18:59.000,337,11067106,13685,0,1701587938,13055.10378913,117.74366225999984,53430.532375200004 2023-12-03,07:19:03.000,337,11067114,13125,0,1701587942,13055.218306399991,117.65202357000089,53431.07038344 2023-12-03,07:19:07.000,337,11067053,13445,0,1701587946,13055.12399806,117.6026796599981,53431.46166216001 2023-12-03,07:19:11.000,337,11067121,13405,0,1701587950,13054.87475458999,117.48284445000172,53431.80403104 2023-12-03,07:19:15.000,337,11067104,13045,0,1701587954,13054.315640859997,117.29956707000383,53432.09749008 2023-12-03,07:19:19.000,337,11067072,13485,0,1701587958,13053.567910449994,117.12333881999803,53432.397936240006 2023-12-03,07:19:23.000,337,11067113,13645,0,1701587962,13052.988587790001,117.10219142999995,53432.55864000001 2023-12-03,07:19:27.000,337,11067049,13285,0,1701587966,13052.54399133,117.10219142999995,53432.72633088001 2023-12-03,07:19:31.000,337,11067101,13325,0,1701587970,13052.032031770003,116.99645448000228,53432.9778672 2023-12-03,07:19:35.000,337,11067112,13165,0,1701587974,13051.43923648999,117.00350361000164,53433.18748080001 2023-12-03,07:19:39.000,337,11067109,13405,0,1701587978,13050.799287039998,116.9118649200027,53433.41805576 2023-12-03,07:19:43.000,337,11067068,13125,0,1701587982,13050.482680469991,116.86957013999927,53433.69754056 2023-12-03,07:19:47.000,337,11067095,13405,0,1701587986,13050.12565604,116.94006144000014,53433.93510264 2023-12-03,07:19:51.000,337,11067133,13525,0,1701587990,13049.883148879999,117.10924055999931,53434.19362608001 2023-12-03,07:19:55.000,337,11067124,13565,0,1701587994,13049.728213749993,117.43350053999893,53434.48009800001 2023-12-03,07:19:59.000,337,11067090,13325,0,1701587998,13049.694532199988,117.7154657400024,53434.85041536 2023-12-03,07:20:03.000,337,11067076,13285,0,1701588002,13049.748422679993,117.88464486000157,53435.11592592 2023-12-03,07:20:07.000,337,11067101,13365,0,1701588006,13049.795576849989,117.93398877000436,53435.60502432001 2023-12-03,07:20:11.000,337,11067090,13285,0,1701588010,13049.849467329994,117.89169399000093,53436.136045440006 2023-12-03,07:20:15.000,337,11067119,13365,0,1701588014,13049.687795889993,117.84235007999814,53436.55527264 2023-12-03,07:20:19.000,337,11067060,13325,0,1701588018,13049.627169099993,117.72251487000176,53437.07930664 2023-12-03,07:20:23.000,337,11067086,13685,0,1701588022,13049.404870869992,117.65202357000089,53437.46359824 2023-12-03,07:20:27.000,337,11067100,13285,0,1701588026,13049.175836329996,117.66612182999961,53437.861864080005 2023-12-03,07:20:31.000,337,11067081,13245,0,1701588030,13048.90638393,117.84235007999814,53438.30205264 2023-12-03,07:20:35.000,337,11067109,13325,0,1701588034,13048.360742819998,118.15251179999905,53438.651408640006 2023-12-03,07:20:39.000,337,11067074,13605,0,1701588038,13048.037399939996,118.49087004000467,53438.95884192001 2023-12-03,07:20:43.000,337,11067126,13285,0,1701588042,13047.94982791,118.77988437000022,53439.21037824 2023-12-03,07:20:47.000,337,11067097,13445,0,1701588046,13048.124971969992,119.05480044000433,53439.587682720005 2023-12-03,07:20:51.000,337,11067066,13565,0,1701588050,13048.212544000002,119.24512695000158,53439.90210312 2023-12-03,07:20:55.000,337,11067077,13325,0,1701588054,13048.663876769999,119.49889563000033,53440.40517576 2023-12-03,07:20:59.000,337,11067094,13405,0,1701588058,13049.135418469996,119.79495909000252,53440.880299920005 2023-12-03,07:21:03.000,337,11067065,13285,0,1701588062,13049.815785779989,120.1756121100043,53441.599973280005 2023-12-03,07:21:07.000,337,11067057,13445,0,1701588066,13050.448998920001,120.61265817000094,53442.27772392 2023-12-03,07:21:11.000,337,11067089,13765,0,1701588070,13051.102420989999,121.06380249000358,53442.990410160004 2023-12-03,07:21:15.000,337,11067097,13445,0,1701588074,13051.728897820001,121.43035724999936,53443.70309640001 2023-12-03,07:21:19.000,337,11067090,13765,0,1701588078,13052.240857379998,121.87445244000264,53444.44373112001 2023-12-03,07:21:23.000,337,11067099,13445,0,1701588082,13052.53725501999,122.19871242000227,53445.10750752 2023-12-03,07:21:27.000,337,11067117,13645,0,1701588086,13052.75955324999,122.61461109000084,53445.890064960004 2023-12-03,07:21:31.000,337,11067081,13205,0,1701588090,13052.921224689992,122.99526411000261,53446.44903456 2023-12-03,07:21:35.000,337,11067048,13445,0,1701588094,13053.109841370002,123.40411365000182,53447.063901120004 2023-12-03,07:21:39.000,337,11067096,13405,0,1701588098,13053.507283659994,123.96804405000148,53447.60889648001 2023-12-03,07:21:43.000,337,11067082,13605,0,1701588102,13054.207859900001,124.67295705000288,53448.188827440004 2023-12-03,07:21:47.000,337,11067079,13645,0,1701588106,13055.049898649995,125.42721395999979,53448.78273264001 2023-12-03,07:21:51.000,337,11067098,13565,0,1701588110,13055.932355259989,126.13917609000055,53449.432534800006 2023-12-03,07:21:55.000,337,11067093,13365,0,1701588114,13057.111209509989,126.87228560999938,53450.13823392 2023-12-03,07:21:59.000,337,11067096,13405,0,1701588118,13058.404581029994,127.6899846899978,53450.90681712 2023-12-03,07:22:03.000,337,11067072,13245,0,1701588122,13060.028031739996,128.48653637999814,53451.710335920005 2023-12-03,07:22:07.000,337,11067100,13045,0,1701588126,13061.678427689993,129.2266950300036,53452.5767388 2023-12-03,07:22:11.000,337,11067188,13365,0,1701588130,13063.173888509999,129.91046063999966,53453.603845440004 2023-12-03,07:22:15.000,337,11067107,13285,0,1701588134,13064.480732649994,130.48144016999868,53454.58902936 2023-12-03,07:22:19.000,337,11067097,13525,0,1701588138,13065.713477379999,131.01012492000154,53455.67902008001 2023-12-03,07:22:23.000,337,11067099,13125,0,1701588142,13066.609406609998,131.4119253300014,53456.671191120004 2023-12-03,07:22:27.000,337,11067107,13485,0,1701588146,13067.599644180002,131.75028356999974,53457.579516720005 2023-12-03,07:22:31.000,337,11067096,13405,0,1701588150,13068.300220419995,131.9053644300002,53458.36207416001 2023-12-03,07:22:35.000,337,11067073,13525,0,1701588154,13068.832388909992,131.96175747000234,53459.088734640005 2023-12-03,07:22:39.000,337,11067070,13245,0,1701588158,13069.088368689998,132.06749442,53459.67565272 2023-12-03,07:22:43.000,337,11067068,13685,0,1701588162,13068.933433559992,132.1168383300028,53459.976098880004 2023-12-03,07:22:47.000,337,11067070,13245,0,1701588166,13068.845861529997,132.22257528000046,53460.24859656 2023-12-03,07:22:51.000,337,11067083,13525,0,1701588170,13068.657244850001,132.33536136000475,53460.38833896 2023-12-03,07:22:55.000,337,11067102,13285,0,1701588174,13068.27327518,132.4622457000005,53460.57000408001 2023-12-03,07:22:59.000,337,11067065,13205,0,1701588178,13067.653534659992,132.41995092000434,53460.45821016 2023-12-03,07:23:03.000,337,11067071,13565,0,1701588182,13067.03379414,132.1520839799996,53460.32545488001 2023-12-03,07:23:07.000,337,11067067,13445,0,1701588186,13066.427526239997,131.70798879000358,53460.03898296001 2023-12-03,07:23:11.000,337,11067135,13285,0,1701588190,13065.98966608999,131.32028664000245,53459.640717120004 2023-12-03,07:23:15.000,337,11067106,13165,0,1701588194,13065.72694999999,131.05946883000433,53459.305335360004 2023-12-03,07:23:19.000,337,11067100,13325,0,1701588198,13065.652850589999,130.92553536000196,53458.969953600004 2023-12-03,07:23:23.000,337,11067098,13165,0,1701588202,13065.841467269995,131.04537056999834,53458.73239152 2023-12-03,07:23:27.000,337,11067084,13125,0,1701588206,13066.1984917,131.03127230999962,53458.56470064 2023-12-03,07:23:31.000,337,11067096,13565,0,1701588210,13066.696978639993,130.9819284000041,53458.57867488001 2023-12-03,07:23:35.000,337,11067089,13405,0,1701588214,13067.00684889999,131.02422318000026,53458.55771352001 2023-12-03,07:23:39.000,337,11067109,13365,0,1701588218,13067.424500119996,131.03832143999898,53458.66950744 2023-12-03,07:23:43.000,337,11067138,13165,0,1701588222,13068.19243946,131.05946883000433,53458.89309528001 2023-12-03,07:23:47.000,337,11067115,13725,0,1701588226,13068.899752010002,131.08766535000177,53459.137644480004 2023-12-03,07:23:51.000,337,11067074,13485,0,1701588230,13069.761999689996,131.09471448000113,53459.50097472 2023-12-03,07:23:55.000,337,11067115,13485,0,1701588234,13070.489521169999,131.14405839000392,53459.829369360006 2023-12-03,07:23:59.000,337,11067095,13405,0,1701588238,13071.358505160002,131.2145496900048,53460.2975064 2023-12-03,07:24:03.000,337,11067115,13365,0,1701588242,13072.227489149991,131.41897446000075,53460.667823760006 2023-12-03,07:24:07.000,337,11067095,13485,0,1701588246,13073.15036362,131.39782707000268,53461.26172896001 2023-12-03,07:24:11.000,337,11067071,13565,0,1701588250,13074.079974399989,131.24979534000158,53461.77877584 2023-12-03,07:24:15.000,337,11067102,13125,0,1701588254,13074.868122669992,131.02422318000026,53462.393642400006 2023-12-03,07:24:19.000,337,11067081,13525,0,1701588258,13075.346400679999,130.76340537000215,53462.91068928 2023-12-03,07:24:23.000,337,11067075,13245,0,1701588262,13075.865096549991,130.66471755000384,53463.53254296 2023-12-03,07:24:27.000,337,11067092,13245,0,1701588266,13076.134548950002,130.5237349500021,53464.070551200006 2023-12-03,07:24:31.000,337,11067045,13525,0,1701588270,13076.437682899988,130.2981627900008,53464.54567536001 2023-12-03,07:24:35.000,337,11067087,13445,0,1701588274,13076.72734423,130.02324672000395,53464.90201848001 2023-12-03,07:24:39.000,337,11067099,13365,0,1701588278,13076.996796629996,129.77652717000456,53465.26534872001 2023-12-03,07:24:43.000,337,11067125,13365,0,1701588282,13077.084368659991,129.5086602299998,53465.579769120006 2023-12-03,07:24:47.000,337,11067097,13645,0,1701588286,13077.279721649997,129.33243198000127,53465.78938272001 2023-12-03,07:24:51.000,337,11067077,13565,0,1701588290,13077.569382979993,129.1632528600021,53466.10380312001 2023-12-03,07:24:55.000,337,11067074,13605,0,1701588294,13078.034188369995,128.90948418000335,53466.40424928 2023-12-03,07:24:59.000,337,11067083,13485,0,1701588298,13078.647192579992,128.86014027000056,53466.90732192 2023-12-03,07:25:03.000,337,11067101,13165,0,1701588302,13079.192833689995,128.86014027000056,53467.50821424 2023-12-03,07:25:07.000,337,11067032,13005,0,1701588306,13079.610484910001,129.0504667799978,53467.906480080004 2023-12-03,07:25:11.000,337,11067096,13445,0,1701588310,13080.169598639994,129.24079329000233,53468.40256560001 2023-12-03,07:25:15.000,337,11067106,13605,0,1701588314,13080.573777239995,129.26898980999977,53468.912625360004 2023-12-03,07:25:19.000,337,11067096,13325,0,1701588318,13081.018373699997,129.13505634000467,53469.38774952001 2023-12-03,07:25:23.000,337,11067112,13365,0,1701588322,13081.159836209998,128.81079635999777,53469.79300248001 2023-12-03,07:25:27.000,337,11067101,13445,0,1701588326,13081.409079679994,128.54997854999965,53470.22620392001 2023-12-03,07:25:31.000,337,11067087,13085,0,1701588330,13081.67853207999,128.48653637999814,53470.53363720001 2023-12-03,07:25:35.000,337,11067094,13325,0,1701588334,13082.062501749991,128.31735725999897,53470.9528644 2023-12-03,07:25:39.000,337,11067110,13165,0,1701588338,13082.473416659988,128.00719553999807,53471.379078720005 2023-12-03,07:25:43.000,337,11067090,13005,0,1701588342,13082.97863990999,127.64768991000165,53471.931061200004 2023-12-03,07:25:47.000,337,11067084,13645,0,1701588346,13083.133575039996,127.23884037000244,53472.36426264 2023-12-03,07:25:51.000,337,11067078,13405,0,1701588350,13083.05947562999,126.83703996000258,53472.769515600005 2023-12-03,07:25:55.000,337,11067091,13445,0,1701588354,13083.012321459995,126.37884651000059,53473.04900040001 2023-12-03,07:25:59.000,337,11067136,13405,0,1701588358,13082.9045405,125.79376872000284,53473.342459440006 2023-12-03,07:26:03.000,337,11067074,13685,0,1701588362,13082.614879169989,125.32852614000149,53473.5380988 2023-12-03,07:26:07.000,337,11067103,13645,0,1701588366,13082.352163080002,124.98311877000378,53473.8525192 2023-12-03,07:26:11.000,337,11067064,13605,0,1701588370,13081.914302929996,124.58131836000393,53473.943351760005 2023-12-03,07:26:15.000,337,11067086,13765,0,1701588374,13081.56401481,124.26410751000367,53474.13200400001 2023-12-03,07:26:19.000,337,11067077,13165,0,1701588378,13081.180045139998,123.91870013999869,53474.27174640001 2023-12-03,07:26:23.000,337,11067103,13525,0,1701588382,13081.011637390002,123.51689972999884,53474.41847592001 2023-12-03,07:26:27.000,337,11067123,13405,0,1701588386,13080.701767129991,123.12214844999835,53474.60014104 2023-12-03,07:26:31.000,337,11067109,13365,0,1701588390,13080.62766772,122.67805326000234,53474.67001224 2023-12-03,07:26:35.000,337,11067140,13485,0,1701588394,13080.654612959996,122.34674415000336,53474.85866448 2023-12-03,07:26:39.000,337,11067064,13485,0,1701588398,13080.614195099995,121.94494374000351,53474.99141976001 2023-12-03,07:26:43.000,337,11067054,13365,0,1701588402,13080.492941519995,121.64888028000132,53475.17308488 2023-12-03,07:26:47.000,337,11067038,13365,0,1701588406,13080.41884210999,121.31757117000234,53475.3896856 2023-12-03,07:26:51.000,337,11067137,13325,0,1701588410,13080.41884210999,121.12019552999845,53475.58532496 2023-12-03,07:26:55.000,337,11067066,13725,0,1701588414,13080.58724986,120.91577076000249,53475.89974536001 2023-12-03,07:26:59.000,337,11067110,13205,0,1701588418,13080.924065359992,120.7183951199986,53476.242114240005 2023-12-03,07:27:03.000,337,11067070,13285,0,1701588422,13081.274353479988,120.49987209000392,53476.70326416 2023-12-03,07:27:07.000,337,11067118,13325,0,1701588426,13081.651586839995,120.42233166000369,53477.09454288 2023-12-03,07:27:11.000,337,11067112,13925,0,1701588430,13082.022083889991,120.26020167000388,53477.59761552 2023-12-03,07:27:15.000,337,11067067,13605,0,1701588434,13082.325217839993,120.07692428999871,53478.06575256 2023-12-03,07:27:19.000,337,11067124,13365,0,1701588438,13082.790023229994,119.93594169000426,53478.57581232 2023-12-03,07:27:23.000,337,11067149,13765,0,1701588442,13083.194201829996,119.75266430999909,53479.06491072001 2023-12-03,07:27:27.000,337,11067065,13605,0,1701588446,13083.659007219998,119.67512387999886,53479.595931840006 2023-12-03,07:27:31.000,337,11067146,13445,0,1701588450,13084.24506619,119.48479737000162,53480.18983704001 2023-12-03,07:27:35.000,337,11067063,13365,0,1701588454,13084.885015639993,119.39315868000267,53480.74181952001 2023-12-03,07:27:39.000,337,11067065,13325,0,1701588458,13085.774208559997,119.28037259999837,53481.58027392001 2023-12-03,07:27:43.000,337,11067070,13525,0,1701588462,13086.41415800999,119.13939000000391,53482.34187 2023-12-03,07:27:47.000,337,11067046,13645,0,1701588466,13087.087789010002,118.99840740000218,53483.06154336001 2023-12-03,07:27:51.000,337,11067076,13325,0,1701588470,13087.727738459995,118.81513002000429,53483.73230688001 2023-12-03,07:27:55.000,337,11067117,13445,0,1701588474,13088.239698019992,118.74463872000342,53484.49390296 2023-12-03,07:27:59.000,337,11067085,13365,0,1701588478,13088.77186650999,118.70939306999935,53485.2065892 2023-12-03,07:28:03.000,337,11067078,13685,0,1701588482,13089.18278142,118.70234393999999,53485.81446864 2023-12-03,07:28:07.000,337,11067125,13165,0,1701588486,13089.613905259997,118.63185263999912,53486.51318064001 2023-12-03,07:28:11.000,337,11067054,13405,0,1701588490,13089.937248139999,118.49087004000467,53487.142021440006 2023-12-03,07:28:15.000,337,11067139,13285,0,1701588494,13090.05850172,118.3075926599995,53487.68701680001 2023-12-03,07:28:19.000,337,11067090,13485,0,1701588498,13090.19322791999,118.11726615000225,53488.259960639996 2023-12-03,07:28:23.000,337,11067072,13325,0,1701588502,13090.146073749995,117.8141535600007,53488.78399464 2023-12-03,07:28:27.000,337,11067122,13125,0,1701588506,13089.964193379994,117.6026796599981,53489.16828624 2023-12-03,07:28:31.000,337,11067062,13445,0,1701588510,13089.856412419998,117.41235315000085,53489.40584832 2023-12-03,07:28:35.000,337,11067064,13125,0,1701588514,13089.701477289993,117.11628968999867,53489.755204320005 2023-12-03,07:28:39.000,337,11067062,13445,0,1701588518,13089.768840389988,116.90481579000334,53489.971805040004 2023-12-03,07:28:43.000,337,11067078,13765,0,1701588522,13089.890093969989,116.62989971999923,53490.14648304 2023-12-03,07:28:47.000,337,11067047,13605,0,1701588526,13090.13933744,116.46072060000006,53490.38404512 2023-12-03,07:28:51.000,337,11067120,13325,0,1701588530,13090.503098180001,116.21400105000066,53490.62859432 2023-12-03,07:28:55.000,337,11067072,13485,0,1701588534,13090.752341649997,116.01662541000405,53490.880130640006 2023-12-03,07:28:59.000,337,11067094,13565,0,1701588538,13090.940958329993,115.72761108000122,53491.194551040004 2023-12-03,07:29:03.000,337,11067103,13205,0,1701588542,13091.176729179999,115.38925284000288,53491.57884264 2023-12-03,07:29:07.000,337,11067077,13565,0,1701588546,13091.102629769994,115.07204199000262,53491.837366080006 2023-12-03,07:29:11.000,337,11067057,13845,0,1701588550,13090.806232130002,114.62089766999998,53492.04697968001 2023-12-03,07:29:15.000,337,11067046,13405,0,1701588554,13090.469416629996,114.21909726000013,53492.06794104 2023-12-03,07:29:19.000,337,11067123,13485,0,1701588558,13089.910302899989,113.81024772000092,53492.10986376 2023-12-03,07:29:23.000,337,11067115,13685,0,1701588562,13089.04131891,113.4013981800017,53492.03999256 2023-12-03,07:29:27.000,337,11067045,13565,0,1701588566,13088.226225400002,112.92910647000099,53491.74653352 2023-12-03,07:29:31.000,337,11067080,13565,0,1701588570,13087.525649159994,112.46386388999963,53491.46704872 2023-12-03,07:29:35.000,337,11067062,13925,0,1701588574,13086.878963399991,111.99862130999827,53491.11769272001 2023-12-03,07:29:39.000,337,11067089,13405,0,1701588578,13086.46131218,111.4840348200014,53490.90807912 2023-12-03,07:29:43.000,337,11067080,13605,0,1701588582,13086.063869889993,111.03289049999876,53490.58667160001 2023-12-03,07:29:47.000,337,11067030,13485,0,1701588586,13085.720318079992,110.62404095999955,53490.2722512 2023-12-03,07:29:51.000,337,11067101,13165,0,1701588590,13085.45760198999,110.34912489000271,53490.041676240005 2023-12-03,07:29:55.000,337,11067051,13485,0,1701588594,13085.208358519994,110.17994577000354,53489.74123008 2023-12-03,07:29:59.000,337,11067050,13285,0,1701588598,13085.161204349999,109.9755210000003,53489.47571952 2023-12-03,07:30:03.000,337,11067161,13925,0,1701588602,13085.22183114,109.77109623000433,53489.21719608 2023-12-03,07:30:07.000,337,11067128,13565,0,1701588606,13085.167940659994,109.65126102000067,53488.95867264001 2023-12-03,07:30:11.000,337,11067118,13285,0,1701588610,13085.208358519994,109.6653592799994,53488.92373704 2023-12-03,07:30:15.000,337,11067123,13485,0,1701588614,13084.979323979998,109.58076971999981,53488.797968880004 2023-12-03,07:30:19.000,337,11067095,13565,0,1701588618,13084.736816819997,109.41159060000064,53488.63726512 2023-12-03,07:30:23.000,337,11067069,13285,0,1701588622,13084.474100729996,109.09437975000037,53488.44162576 2023-12-03,07:30:27.000,337,11067069,13165,0,1701588626,13084.332638219996,108.72077585999796,53488.16214096 2023-12-03,07:30:31.000,337,11067093,13285,0,1701588630,13084.332638219996,108.29782806000003,53487.88964328 2023-12-03,07:30:35.000,337,11067097,13445,0,1701588634,13084.05644950999,107.84668374000466,53487.65906832 2023-12-03,07:30:39.000,337,11067139,13405,0,1701588638,13083.780260799998,107.36029376999795,53487.358622160005 2023-12-03,07:30:43.000,337,11067053,13605,0,1701588642,13083.450181610002,106.9584933599981,53487.06516312001 2023-12-03,07:30:47.000,337,11067084,13365,0,1701588646,13082.99884883999,106.45095600000059,53486.72978136001 2023-12-03,07:30:51.000,337,11067080,13405,0,1701588650,13082.379108319998,105.96456603000115,53486.233695840005 2023-12-03,07:30:55.000,337,11067051,13405,0,1701588654,13081.90756662,105.37948824000341,53485.87036560001 2023-12-03,07:30:59.000,337,11067132,13525,0,1701588658,13081.530333259994,104.81555784000375,53485.48607400001 2023-12-03,07:31:03.000,337,11067084,13445,0,1701588662,13081.314771339989,104.13179223000043,53485.17165360001 2023-12-03,07:31:07.000,337,11067091,13245,0,1701588666,13081.510124329994,103.55376357000205,53484.80133624 2023-12-03,07:31:11.000,337,11067131,13325,0,1701588670,13081.47644277999,103.01802968999982,53484.556787040005 2023-12-03,07:31:15.000,337,11067068,13285,0,1701588674,13081.469706469994,102.47524667999824,53484.35416056 2023-12-03,07:31:19.000,337,11067124,13765,0,1701588678,13081.308035029993,101.97475845000008,53484.25634088 2023-12-03,07:31:23.000,337,11067107,13525,0,1701588682,13080.951010600002,101.41787717999978,53484.03275304 2023-12-03,07:31:27.000,337,11067076,13525,0,1701588686,13080.50641414,100.7905046099986,53483.788203840006 2023-12-03,07:31:31.000,337,11067101,13405,0,1701588690,13080.142653399998,99.95870727000147,53483.571603120006 2023-12-03,07:31:35.000,337,11067125,13725,0,1701588694,13079.644166459992,99.06346776000282,53483.29211832 2023-12-03,07:31:39.000,337,11067070,13485,0,1701588698,13079.16588845,98.28806346000056,53483.0755176 2023-12-03,07:31:43.000,337,11067056,13565,0,1701588702,13078.835809259988,97.55495394000172,53482.830968400005 2023-12-03,07:31:47.000,337,11067128,13325,0,1701588706,13078.26995922,96.93463049999991,53482.57943208 2023-12-03,07:31:51.000,337,11067091,13525,0,1701588710,13077.953352649994,96.53283009000006,53482.376805600004 2023-12-03,07:31:55.000,337,11067050,13325,0,1701588714,13077.434656780002,96.15922619999765,53482.19514048 2023-12-03,07:31:59.000,337,11067053,13565,0,1701588718,13076.84859781,95.72922927000036,53481.98552688001 2023-12-03,07:32:03.000,337,11067107,13445,0,1701588722,13076.208648359992,95.34857624999859,53481.79687464001 2023-12-03,07:32:07.000,337,11067074,13485,0,1701588726,13075.878569169996,94.97497236000345,53481.643158 2023-12-03,07:32:11.000,337,11067105,13685,0,1701588730,13075.373345919994,94.58727021000232,53481.391621680006 2023-12-03,07:32:15.000,337,11067050,13525,0,1701588734,13074.773814330001,94.24891197000397,53481.24489216001 2023-12-03,07:32:19.000,337,11067058,13525,0,1701588738,13074.36963573,93.95989764000115,53481.02829144001 2023-12-03,07:32:23.000,337,11067065,13405,0,1701588742,13074.214700599994,93.80481678000069,53480.97938160001 2023-12-03,07:32:27.000,337,11067056,13365,0,1701588746,13074.066501779998,93.62858853000216,53480.85361344 2023-12-03,07:32:31.000,337,11067091,13245,0,1701588750,13073.951984509993,93.42416375999892,53480.90951040001 2023-12-03,07:32:35.000,337,11067050,13285,0,1701588754,13073.850939859993,93.1633459500008,53480.916497520004 2023-12-03,07:32:39.000,337,11067060,13485,0,1701588758,13073.729686279992,92.90252814000269,53480.90951040001 2023-12-03,07:32:43.000,337,11067066,13525,0,1701588762,13073.621905319997,92.57826816000306,53480.944446 2023-12-03,07:32:47.000,337,11067056,13525,0,1701588766,13073.554542220001,92.25400818000344,53480.97938160001 2023-12-03,07:32:51.000,337,11067090,13445,0,1701588770,13073.547805909991,91.90860080999846,53481.04226568 2023-12-03,07:32:55.000,337,11067080,13365,0,1701588774,13073.608432699992,91.64073387000099,53481.14008536 2023-12-03,07:32:59.000,337,11067100,13165,0,1701588778,13073.702741039997,91.4574564900031,53481.419570160004 2023-12-03,07:33:03.000,337,11067097,13165,0,1701588782,13073.783576759997,91.32352302000072,53481.69206784 2023-12-03,07:33:07.000,337,11067081,13285,0,1701588786,13073.830730929993,91.23893346000114,53481.97853976 2023-12-03,07:33:11.000,337,11067088,13565,0,1701588790,13073.972193439993,91.09090173000004,53482.21610184 2023-12-03,07:33:15.000,337,11067103,13685,0,1701588794,13074.28880001,90.92877174000023,53482.50956088 2023-12-03,07:33:19.000,337,11067114,13445,0,1701588798,13074.56498871999,90.87237869999808,53482.83795552 2023-12-03,07:33:23.000,337,11067085,13245,0,1701588802,13074.61214289,90.83008392000193,53483.18731152001 2023-12-03,07:33:27.000,337,11067117,13285,0,1701588806,13074.58519764999,90.80188740000449,53483.49474480001 2023-12-03,07:33:31.000,337,11067082,13725,0,1701588810,13074.51109824,90.71024870999827,53483.92794624001 2023-12-03,07:33:35.000,337,11067122,13245,0,1701588814,13074.51109824,90.68910132000019,53484.2283924 2023-12-03,07:33:39.000,337,11067104,13205,0,1701588818,13074.63235182,90.63975741000468,53484.64761960001 2023-12-03,07:33:43.000,337,11067049,13565,0,1701588822,13074.639088129996,90.51992220000102,53485.07383392001 2023-12-03,07:33:47.000,337,11067078,13365,0,1701588826,13074.558252409995,90.38598872999864,53485.43716416001 2023-12-03,07:33:51.000,337,11067107,13485,0,1701588830,13074.436998829995,90.24500613000419,53485.80748152 2023-12-03,07:33:55.000,337,11067104,13445,0,1701588834,13074.376372039995,90.08992527000373,53486.05203072 2023-12-03,07:33:59.000,337,11067118,13565,0,1701588838,13074.457207759995,89.96304093000072,53486.303567040006 2023-12-03,07:34:03.000,337,11067055,13765,0,1701588842,13074.598670269996,89.86435311000241,53486.59702608 2023-12-03,07:34:07.000,337,11067103,13845,0,1701588846,13074.780550639996,89.7374687699994,53487.03022752 2023-12-03,07:34:11.000,337,11067136,13445,0,1701588850,13074.820968499997,89.62468269000237,53487.28176384001 2023-12-03,07:34:15.000,337,11067125,13325,0,1701588854,13074.969167319992,89.54714226000215,53487.68701680001 2023-12-03,07:34:19.000,337,11067076,13445,0,1701588858,13075.110629829993,89.46960183000192,53488.0363728 2023-12-03,07:34:23.000,337,11067084,13285,0,1701588862,13075.393554849994,89.33566835999954,53488.53944544 2023-12-03,07:34:27.000,337,11067109,13565,0,1701588866,13075.56196259999,89.1453418500023,53488.90976280001 2023-12-03,07:34:31.000,337,11067098,13405,0,1701588870,13075.64953463,88.85632751999947,53489.266105919996 2023-12-03,07:34:35.000,337,11067056,13485,0,1701588874,13075.454181639994,88.69419752999966,53489.5735392 2023-12-03,07:34:39.000,337,11067049,13565,0,1701588878,13075.171256619993,88.52501841000048,53489.84603688001 2023-12-03,07:34:43.000,337,11067114,13525,0,1701588882,13074.948958389992,88.38403580999875,53490.027702 2023-12-03,07:34:47.000,337,11067099,13645,0,1701588886,13074.679505989996,88.0950214800032,53490.20238000001 2023-12-03,07:34:51.000,337,11067097,13485,0,1701588890,13074.53130717,87.80600715000037,53490.36308376 2023-12-03,07:34:55.000,337,11067128,13565,0,1701588894,13074.36289941999,87.53109108000353,53490.53077464 2023-12-03,07:34:59.000,337,11067161,13085,0,1701588898,13074.194491669994,87.27732240000478,53490.76833672 2023-12-03,07:35:03.000,337,11067093,13365,0,1701588902,13073.972193439993,87.00945546000003,53490.96397608 2023-12-03,07:35:07.000,337,11067070,13605,0,1701588906,13073.621905319997,86.74863765000191,53491.0058988 2023-12-03,07:35:11.000,337,11067169,13565,0,1701588910,13073.35245292,86.50191810000251,53491.11769272001 2023-12-03,07:35:15.000,337,11067103,13525,0,1701588914,13073.13015469,86.27634594000119,53491.250448 2023-12-03,07:35:19.000,337,11067118,13485,0,1701588918,13073.00216479999,86.06487203999859,53491.40416464001 2023-12-03,07:35:23.000,337,11067083,13565,0,1701588922,13072.725976089998,85.90274204999878,53491.529932800004 2023-12-03,07:35:27.000,337,11067094,13285,0,1701588926,13072.611458819993,85.6842190200041,53491.73954640001 2023-12-03,07:35:31.000,337,11067129,13445,0,1701588930,13072.530623099992,85.5714329399998,53491.886275920006 2023-12-03,07:35:35.000,337,11067078,13645,0,1701588934,13072.597986200002,85.4234012099987,53492.07492816001 2023-12-03,07:35:39.000,337,11067069,13605,0,1701588938,13072.739448709988,85.26832034999825,53492.33345160001 2023-12-03,07:35:43.000,337,11067105,13565,0,1701588942,13072.766393949998,85.07094471000164,53492.76665304001 2023-12-03,07:35:47.000,337,11067058,13405,0,1701588946,13072.631667749993,84.9299621099999,53493.060112080006 2023-12-03,07:35:51.000,337,11067088,13485,0,1701588950,13072.416105830001,84.85242167999968,53493.2417772 2023-12-03,07:35:55.000,337,11067152,13245,0,1701588954,13072.294852250001,84.74668473000202,53493.521262 2023-12-03,07:35:59.000,337,11067094,13685,0,1701588958,13072.12644449999,84.62684951999836,53493.77279832001 2023-12-03,07:36:03.000,337,11067127,13405,0,1701588962,13071.809837929999,84.62684951999836,53493.94048920001 2023-12-03,07:36:07.000,337,11067102,13485,0,1701588966,13071.553858149993,84.55635822000477,53494.185038400006 2023-12-03,07:36:11.000,337,11067122,13645,0,1701588970,13071.439340880002,84.40127736000431,53494.352729280006 2023-12-03,07:36:15.000,337,11067088,13285,0,1701588974,13071.432604569993,84.36603171000024,53494.618239840005 2023-12-03,07:36:19.000,337,11067082,13445,0,1701588978,13071.587539699998,84.3730808399996,53494.904711760006 2023-12-03,07:36:23.000,337,11067103,13765,0,1701588982,13071.654902799994,84.40832649000367,53495.289003360005 2023-12-03,07:36:27.000,337,11067080,13245,0,1701588986,13071.668375419998,84.38717909999832,53495.63137224 2023-12-03,07:36:31.000,337,11067082,13685,0,1701588990,13071.681848039989,84.41537562000303,53495.94579264 2023-12-03,07:36:35.000,337,11067103,13565,0,1701588994,13071.702056969989,84.42947388000175,53496.30213576 2023-12-03,07:36:39.000,337,11067071,13765,0,1701588998,13071.80310161999,84.34488432000217,53496.58860768 2023-12-03,07:36:43.000,337,11067103,13405,0,1701589002,13071.816574239994,84.20390172000043,53496.86110536001 2023-12-03,07:36:47.000,337,11067095,13405,0,1701589006,13071.755947449994,84.02062434000254,53497.21744848 2023-12-03,07:36:51.000,337,11067148,13245,0,1701589010,13071.533649219993,83.82324869999866,53497.48994616001 2023-12-03,07:36:55.000,337,11067121,13285,0,1701589014,13071.446077189998,83.79505218000122,53497.7834052 2023-12-03,07:36:59.000,337,11067105,13565,0,1701589018,13071.661639109989,83.78800305000186,53498.0279544 2023-12-03,07:37:03.000,337,11067052,13445,0,1701589022,13071.897409959995,83.75980653000443,53498.56596264001 2023-12-03,07:37:07.000,337,11067097,13445,0,1701589026,13071.88393733999,83.86554348000209,53498.99916408001 2023-12-03,07:37:11.000,337,11067079,13365,0,1701589030,13071.96477305999,83.87259261000145,53499.30659736001 2023-12-03,07:37:15.000,337,11067074,13525,0,1701589034,13072.16686235999,84.09111564000341,53499.72582456 2023-12-03,07:37:19.000,337,11067086,13605,0,1701589038,13072.294852250001,84.29554040999938,53500.06120632 2023-12-03,07:37:23.000,337,11067086,13525,0,1701589042,13072.443051069997,84.57045648000349,53500.4734464 2023-12-03,07:37:27.000,337,11067111,13365,0,1701589046,13072.705767159998,84.83832342000096,53500.82978952 2023-12-03,07:37:31.000,337,11067113,13765,0,1701589050,13073.035846349994,85.1132394899978,53501.26997808001 2023-12-03,07:37:35.000,337,11067115,13245,0,1701589054,13073.34571660999,85.3881555600019,53501.73112800001 2023-12-03,07:37:39.000,337,11067103,13365,0,1701589058,13073.716213660002,85.61372772000323,53502.13638096001 2023-12-03,07:37:43.000,337,11067076,13485,0,1701589062,13073.877885100002,85.79700510000112,53502.43682712 2023-12-03,07:37:47.000,337,11067092,13405,0,1701589066,13074.26185476999,85.99438073999772,53502.89797704 2023-12-03,07:37:51.000,337,11067130,13445,0,1701589070,13074.43026252,86.16355986000417,53503.24733304 2023-12-03,07:37:55.000,337,11067082,13285,0,1701589074,13074.800759569996,86.24814942000376,53503.673547360006 2023-12-03,07:37:59.000,337,11067116,13765,0,1701589078,13075.171256619993,86.34683724000206,53503.95303216001 2023-12-03,07:38:03.000,337,11067093,13605,0,1701589082,13075.447445329999,86.41732854000293,53504.33732376001 2023-12-03,07:38:07.000,337,11067048,13405,0,1701589086,13075.66300724999,86.51601636000123,53504.62379568001 2023-12-03,07:38:11.000,337,11067026,13565,0,1701589090,13075.844887619991,86.66404809000232,53504.95917744001 2023-12-03,07:38:15.000,337,11067113,13125,0,1701589094,13075.831415,86.73453939000319,53505.20372664001 2023-12-03,07:38:19.000,337,11067107,13325,0,1701589098,13075.838151309996,86.7979815600047,53505.55308264 2023-12-03,07:38:23.000,337,11067090,13405,0,1701589102,13075.878569169996,86.90371851000236,53505.87449016001 2023-12-03,07:38:27.000,337,11067115,13245,0,1701589106,13075.82467868999,87.06584850000218,53506.14698784 2023-12-03,07:38:31.000,337,11067052,13445,0,1701589110,13075.865096549991,87.08699589000025,53506.37756280001 2023-12-03,07:38:35.000,337,11067047,13165,0,1701589114,13075.831415,87.01650458999939,53506.573202160005 2023-12-03,07:38:39.000,337,11067109,13285,0,1701589118,13075.959404889996,87.05879937000282,53506.76185440001 2023-12-03,07:38:43.000,337,11067141,13125,0,1701589122,13075.945932269991,87.21388023000327,53506.92255816 2023-12-03,07:38:47.000,337,11067055,13485,0,1701589126,13075.972877510001,87.30551892000221,53507.11819752001 2023-12-03,07:38:51.000,337,11067102,13405,0,1701589130,13075.89204179,87.25617500999942,53507.2509528 2023-12-03,07:38:55.000,337,11067087,13605,0,1701589134,13075.993086440001,87.19273283999792,53507.50248912001 2023-12-03,07:38:59.000,337,11067085,13645,0,1701589138,13076.033504300001,87.19978197000455,53507.62127016001 2023-12-03,07:39:03.000,337,11067158,13405,0,1701589142,13076.370319799993,87.25617500999942,53507.99158752 2023-12-03,07:39:07.000,337,11067101,13445,0,1701589146,13076.437682899988,87.19978197000455,53508.29203368001 2023-12-03,07:39:11.000,337,11067108,13525,0,1701589150,13076.343374559998,87.22797849000199,53508.50863440001 2023-12-03,07:39:15.000,337,11067086,13565,0,1701589154,13076.249066219993,87.19273283999792,53508.683312400004 2023-12-03,07:39:19.000,337,11067125,13285,0,1701589158,13076.249066219993,87.27027326999814,53508.8579904 2023-12-03,07:39:23.000,337,11067080,13445,0,1701589162,13076.222120979997,87.24912588000007,53509.02568128 2023-12-03,07:39:27.000,337,11067097,13325,0,1701589166,13076.148021569992,87.36191196000436,53509.12350096 2023-12-03,07:39:31.000,337,11067123,13325,0,1701589170,13076.262538839997,87.50289455999882,53509.38901152 2023-12-03,07:39:35.000,337,11067070,13285,0,1701589174,13076.370319799993,87.55223847000161,53509.54971528 2023-12-03,07:39:39.000,337,11067144,13445,0,1701589178,13076.498309689989,87.55223847000161,53509.84317432 2023-12-03,07:39:43.000,337,11067123,13445,0,1701589182,13076.713871609994,87.6015823800044,53510.12265912 2023-12-03,07:39:47.000,337,11067110,13325,0,1701589186,13076.92269721999,87.67912281000463,53510.42310528001 2023-12-03,07:39:51.000,337,11067100,13525,0,1701589190,13077.158468069996,87.77076150000357,53510.68861584001 2023-12-03,07:39:55.000,337,11067131,13445,0,1701589194,13077.252776410001,87.76371237000421,53510.96810064 2023-12-03,07:39:59.000,337,11067089,13645,0,1701589198,13077.333612130002,87.79190889000165,53511.29649528 2023-12-03,07:40:03.000,337,11067108,13245,0,1701589202,13077.387502609992,87.85535106000316,53511.56200584 2023-12-03,07:40:07.000,337,11067111,13605,0,1701589206,13077.535701430003,87.90469496999867,53511.84149064001 2023-12-03,07:40:11.000,337,11067089,13485,0,1701589210,13077.394238920002,87.9963336600049,53512.11398832 2023-12-03,07:40:15.000,337,11067086,13245,0,1701589214,13077.347084749992,88.22190581999894,53512.43539584001 2023-12-03,07:40:19.000,337,11067079,13565,0,1701589218,13077.320139509997,88.5391166699992,53512.57513824 2023-12-03,07:40:23.000,337,11067100,13685,0,1701589222,13077.515492500002,88.8986223000029,53512.97340408 2023-12-03,07:40:27.000,337,11067123,13285,0,1701589226,13077.427920469992,89.22288228000252,53513.26686312 2023-12-03,07:40:31.000,337,11067068,13405,0,1701589230,13077.475074640002,89.67402659999789,53513.497438080005 2023-12-03,07:40:35.000,337,11067056,13405,0,1701589234,13077.562646669998,90.03353223000158,53513.714038800004 2023-12-03,07:40:39.000,337,11067097,13445,0,1701589238,13077.737790729989,90.41418525000336,53513.99352360001 2023-12-03,07:40:43.000,337,11067061,13525,0,1701589242,13077.83883537999,90.74549436000234,53514.238072800006 2023-12-03,07:40:47.000,337,11067047,13325,0,1701589246,13078.06786992,91.11204911999812,53514.49659624001 2023-12-03,07:40:51.000,337,11067061,13765,0,1701589250,13078.256486599996,91.41516170999967,53514.60839016 2023-12-03,07:40:55.000,337,11067034,13405,0,1701589254,13078.660665199997,91.68302865000442,53514.91582344 2023-12-03,07:40:59.000,337,11067074,13365,0,1701589258,13078.795391399988,91.92269907000446,53515.181334 2023-12-03,07:41:03.000,337,11067073,13685,0,1701589262,13078.761709849998,92.04253428000084,53515.48876728 2023-12-03,07:41:07.000,337,11067070,13605,0,1701589266,13078.829072949993,92.28220470000088,53515.74030360001 2023-12-03,07:41:11.000,337,11067056,13565,0,1701589270,13078.748237229993,92.47253120999812,53515.86607176001 2023-12-03,07:41:15.000,337,11067091,13365,0,1701589274,13078.505730069992,92.62056293999922,53516.082672480006 2023-12-03,07:41:19.000,337,11067135,13485,0,1701589278,13078.12176039999,92.78974205999839,53516.17350504001 2023-12-03,07:41:23.000,337,11067077,13445,0,1701589282,13077.737790729989,92.94482291999884,53516.1595308 2023-12-03,07:41:27.000,337,11067168,13205,0,1701589286,13077.266249029992,93.12810030000401,53515.9499172 2023-12-03,07:41:31.000,337,11067083,13245,0,1701589290,13076.86880674,93.22678812000231,53515.914981600006 2023-12-03,07:41:35.000,337,11067127,13485,0,1701589294,13076.316429320002,93.33957419999933,53515.73331648 2023-12-03,07:41:39.000,337,11067091,13445,0,1701589298,13075.777524519995,93.48055680000107,53515.628509680006 2023-12-03,07:41:43.000,337,11067092,13285,0,1701589302,13075.353136989994,93.6215394000028,53515.4258832 2023-12-03,07:41:47.000,337,11067108,13645,0,1701589306,13074.861386359997,93.69203070000367,53515.20229536 2023-12-03,07:41:51.000,337,11067115,13165,0,1701589310,13074.356163109995,93.81891503999941,53514.908836320006 2023-12-03,07:41:55.000,337,11067094,13205,0,1701589314,13073.925039269998,93.98104502999922,53514.573454560006 2023-12-03,07:41:59.000,337,11067053,13565,0,1701589318,13073.561278529996,94.12202763000096,53514.37082808 2023-12-03,07:42:03.000,337,11067051,13325,0,1701589322,13073.17057255,94.29825587999949,53513.930639520004 2023-12-03,07:42:07.000,337,11067077,13525,0,1701589326,13072.867438599998,94.43923848000122,53513.735000160006 2023-12-03,07:42:11.000,337,11067119,13485,0,1701589330,13072.463259999997,94.50972978000209,53513.378657040004 2023-12-03,07:42:15.000,337,11067118,13165,0,1701589334,13072.1938076,94.62251585999911,53513.18301768001 2023-12-03,07:42:19.000,337,11067132,13365,0,1701589338,13071.92435519999,94.8833336700045,53512.945455600006 2023-12-03,07:42:23.000,337,11067019,13205,0,1701589342,13071.91088258,95.0172671399996,53512.78475184 2023-12-03,07:42:27.000,337,11067095,13405,0,1701589346,13071.708793279999,95.09480756999983,53512.54718976 2023-12-03,07:42:31.000,337,11067114,13645,0,1701589350,13071.580803389988,95.21464278000349,53512.36552464001 2023-12-03,07:42:35.000,337,11067084,13525,0,1701589354,13071.533649219993,95.33447798999987,53512.225782240006 2023-12-03,07:42:39.000,337,11067064,13605,0,1701589358,13071.621221249989,95.46136233000288,53512.1419368 2023-12-03,07:42:43.000,337,11067119,13405,0,1701589362,13071.722265899989,95.50365710999904,53511.88341336001 2023-12-03,07:42:47.000,337,11067113,13165,0,1701589366,13071.722265899989,95.50365710999904,53511.86245200001 2023-12-03,07:42:51.000,337,11067114,13445,0,1701589370,13071.729002209999,95.5107062399984,53511.7576452 2023-12-03,07:42:55.000,337,11067038,13405,0,1701589374,13071.715529589994,95.42611667999881,53511.701748240004 2023-12-03,07:42:59.000,337,11067017,13365,0,1701589378,13071.654902799994,95.34152711999923,53511.64585128001 2023-12-03,07:43:03.000,337,11067087,13565,0,1701589382,13071.627957559998,95.27103581999836,53511.65982552 2023-12-03,07:43:07.000,337,11067050,13285,0,1701589386,13071.520176599988,95.23579017000156,53511.555018720006 2023-12-03,07:43:11.000,337,11067031,13245,0,1701589390,13071.513440289993,95.31333060000179,53511.555018720006 2023-12-03,07:43:15.000,337,11067061,13445,0,1701589394,13071.499967669988,95.34857624999859,53511.45719904001 2023-12-03,07:43:19.000,337,11067076,13285,0,1701589398,13071.641430179989,95.5248045000044,53511.436237680005 2023-12-03,07:43:23.000,337,11067104,13245,0,1701589402,13071.607748629998,95.65873796999949,53511.3733536 2023-12-03,07:43:27.000,337,11067156,13365,0,1701589406,13071.661639109989,95.67283622999821,53511.317456640005 2023-12-03,07:43:31.000,337,11067083,13445,0,1701589410,13071.681848039989,95.82791708999866,53511.24758544 2023-12-03,07:43:35.000,337,11067072,13605,0,1701589414,13071.82331054999,96.07463663999806,53511.26155968001 2023-12-03,07:43:39.000,337,11067080,13245,0,1701589418,13071.78289268999,96.25086489000387,53511.22662408 2023-12-03,07:43:43.000,337,11067108,13485,0,1701589422,13072.01192723,96.19447185000172,53511.28950816001 2023-12-03,07:43:47.000,337,11067096,13445,0,1701589426,13072.315061180001,96.32135619000474,53511.29649528 2023-12-03,07:43:51.000,337,11067121,13165,0,1701589430,13072.766393949998,96.4270931400024,53511.29649528 2023-12-03,07:43:55.000,337,11067118,13325,0,1701589434,13073.136890999995,96.4905353100039,53511.42925056001 2023-12-03,07:43:59.000,337,11067126,13605,0,1701589438,13073.588223769992,96.65266530000372,53511.54104448 2023-12-03,07:44:03.000,337,11067105,13405,0,1701589442,13073.951984509993,96.76545138000074,53511.56899296 2023-12-03,07:44:07.000,337,11067073,13205,0,1701589446,13074.32921787,96.8852865900044,53511.666812639996 2023-12-03,07:44:11.000,337,11067084,13485,0,1701589450,13074.787286949992,96.97692528000334,53511.92533608 2023-12-03,07:44:15.000,337,11067073,13365,0,1701589454,13075.258828649989,97.04036745000485,53512.13494968 2023-12-03,07:44:19.000,337,11067056,13565,0,1701589458,13075.75057928,97.07561310000165,53512.3515504 2023-12-03,07:44:23.000,337,11067081,13165,0,1701589462,13076.282747769998,97.15315353000187,53512.58212536001 2023-12-03,07:44:27.000,337,11067074,13245,0,1701589466,13076.646508509999,97.19544830999803,53512.81968744001 2023-12-03,07:44:31.000,337,11067040,13565,0,1701589470,13076.94964246,97.21659570000338,53512.97340408 2023-12-03,07:44:35.000,337,11067054,13205,0,1701589474,13077.252776410001,97.20249744000466,53513.21795328 2023-12-03,07:44:39.000,337,11067146,13405,0,1701589478,13077.488547259993,97.16725179000059,53513.448528240006 2023-12-03,07:44:43.000,337,11067120,13645,0,1701589482,13077.461602019997,97.19544830999803,53513.46250248 2023-12-03,07:44:47.000,337,11067090,13725,0,1701589486,13077.340348439997,97.1179078799978,53513.65814184001 2023-12-03,07:44:51.000,337,11067095,13285,0,1701589490,13077.252776410001,97.13905527000315,53513.82583272001 2023-12-03,07:44:55.000,337,11067084,13565,0,1701589494,13077.286457959992,97.1179078799978,53513.881729680004 2023-12-03,07:44:59.000,337,11067032,13525,0,1701589498,13077.569382979993,97.15315353000187,53514.00749784 2023-12-03,07:45:03.000,337,11067070,13645,0,1701589502,13077.656955009988,97.13905527000315,53514.10531752 2023-12-03,07:45:07.000,337,11067102,13325,0,1701589506,13077.630009769993,97.18839917999867,53514.133266 2023-12-03,07:45:11.000,337,11067042,13245,0,1701589510,13077.576119289988,97.16725179000059,53514.217111440004 2023-12-03,07:45:15.000,337,11067083,13285,0,1701589514,13077.589591909993,97.14610440000251,53514.24505992 2023-12-03,07:45:19.000,337,11067112,13485,0,1701589518,13077.549174049993,97.06856397000229,53514.266021280004 2023-12-03,07:45:23.000,337,11067062,13405,0,1701589522,13077.279721649997,97.07561310000165,53514.24505992 2023-12-03,07:45:27.000,337,11067073,13245,0,1701589526,13077.02374186999,97.04036745000485,53514.133266 2023-12-03,07:45:31.000,337,11067086,13285,0,1701589530,13076.814916259995,97.04741658000421,53514.01448496 2023-12-03,07:45:35.000,337,11067098,13445,0,1701589534,13076.511782309994,97.07561310000165,53513.93762664 2023-12-03,07:45:39.000,337,11067081,13405,0,1701589538,13076.451155519993,97.18839917999867,53513.930639520004 2023-12-03,07:45:43.000,337,11067082,13485,0,1701589542,13076.511782309994,97.2659396099989,53513.90967816 2023-12-03,07:45:47.000,337,11067132,13405,0,1701589546,13076.545463859999,97.36462743000448,53513.84679408 2023-12-03,07:45:51.000,337,11067059,13245,0,1701589550,13076.558936479989,97.42102046999935,53513.80487136001 2023-12-03,07:45:55.000,337,11067075,13165,0,1701589554,13076.585881719999,97.55495394000172,53513.74198728 2023-12-03,07:45:59.000,337,11067136,13285,0,1701589558,13076.653244819994,97.60429785000451,53513.65115472 2023-12-03,07:46:03.000,337,11067082,13445,0,1701589562,13076.383792419998,97.56200307000108,53513.49045096001 2023-12-03,07:46:07.000,337,11067073,13645,0,1701589566,13076.080658469997,97.4421678600047,53513.38564416 2023-12-03,07:46:11.000,337,11067106,13525,0,1701589570,13075.76405189999,97.30823439000233,53513.23891464 2023-12-03,07:46:15.000,337,11067101,13605,0,1701589574,13075.46091794999,97.15315353000187,53513.064236640006 2023-12-03,07:46:19.000,337,11067174,13565,0,1701589578,13075.231883409993,97.07561310000165,53512.84763592001 2023-12-03,07:46:23.000,337,11067100,13525,0,1701589582,13075.124102449998,96.94167962999927,53512.71488064 2023-12-03,07:46:27.000,337,11067072,13245,0,1701589586,13075.097157210002,96.91348311000183,53512.56815112 2023-12-03,07:46:31.000,337,11067107,13365,0,1701589590,13075.110629829993,96.9205322400012,53512.491292800005 2023-12-03,07:46:35.000,337,11067111,13285,0,1701589594,13075.177992929988,96.8711883299984,53512.31661480001 2023-12-03,07:46:39.000,337,11067097,13365,0,1701589598,13075.393554849994,96.87823745999776,53512.211808 2023-12-03,07:46:43.000,337,11067048,13405,0,1701589602,13075.514808429994,96.92758137000055,53512.11398832 2023-12-03,07:46:47.000,337,11067095,13405,0,1701589606,13075.6293257,96.91348311000183,53512.211808 2023-12-03,07:46:51.000,337,11067070,13725,0,1701589610,13075.595644149995,96.95577788999799,53512.10001408001 2023-12-03,07:46:55.000,337,11067058,13125,0,1701589614,13075.56196259999,96.95577788999799,53512.18385952 2023-12-03,07:46:59.000,337,11067094,13605,0,1701589618,13075.494599499994,96.89233572000376,53512.225782240006 2023-12-03,07:47:03.000,337,11067132,13205,0,1701589622,13075.312719129994,96.93463049999991,53512.28866632 2023-12-03,07:47:07.000,337,11067119,13445,0,1701589626,13075.191465549993,96.94167962999927,53512.23276936 2023-12-03,07:47:11.000,337,11067092,13805,0,1701589630,13075.393554849994,97.08971136000036,53512.253730720004 2023-12-03,07:47:15.000,337,11067128,13405,0,1701589634,13075.72363403999,97.28708700000425,53512.28866632 2023-12-03,07:47:19.000,337,11067074,13325,0,1701589638,13076.195175740002,97.47036438000214,53512.48430568001 2023-12-03,07:47:23.000,337,11067041,13245,0,1701589642,13076.518518619989,97.70298567000282,53512.51924128 2023-12-03,07:47:27.000,337,11067056,13445,0,1701589646,13076.585881719999,97.92855783000414,53512.63103520001 2023-12-03,07:47:31.000,337,11067060,13405,0,1701589650,13076.82838888,98.20347390000097,53512.875584400004 2023-12-03,07:47:35.000,337,11067123,13565,0,1701589654,13076.996796629996,98.47134083999845,53513.02930104 2023-12-03,07:47:39.000,337,11067086,13565,0,1701589658,13077.144995449991,98.60527431000082,53513.31577296 2023-12-03,07:47:43.000,337,11067081,13485,0,1701589662,13077.04395079999,98.66871648000233,53513.546347920004 2023-12-03,07:47:47.000,337,11067125,13285,0,1701589666,13076.976587699995,98.72510952000448,53513.60923200001 2023-12-03,07:47:51.000,337,11067084,13245,0,1701589670,13076.92943353,98.81674821000342,53513.6791032 2023-12-03,07:47:55.000,337,11067089,13045,0,1701589674,13076.80817995,98.92248516000109,53513.69307744 2023-12-03,07:47:59.000,337,11067072,13565,0,1701589678,13076.457891829989,99.10576253999898,53513.70705168001 2023-12-03,07:48:03.000,337,11067145,13085,0,1701589682,13075.993086440001,99.09871340999962,53513.63019336 2023-12-03,07:48:07.000,337,11067082,13125,0,1701589686,13075.407027469999,99.232646880002,53513.427566880004 2023-12-03,07:48:11.000,337,11067070,13605,0,1701589690,13074.767078019991,99.33838382999966,53513.231927520006 2023-12-03,07:48:15.000,337,11067130,13605,0,1701589694,13074.214700599994,99.48641556000075,53513.03628816001 2023-12-03,07:48:19.000,337,11067070,13525,0,1701589698,13073.797049380002,99.49346469000011,53512.8406488 2023-12-03,07:48:23.000,337,11067086,13605,0,1701589702,13073.628641629992,99.46526817000267,53512.5960996 2023-12-03,07:48:27.000,337,11067114,13365,0,1701589706,13073.39287078,99.35248208999838,53512.33757616 2023-12-03,07:48:31.000,337,11067068,13525,0,1701589710,13073.04258265999,99.21854862000328,53512.09302696 2023-12-03,07:48:35.000,337,11067043,13605,0,1701589714,13072.651876679993,99.11281166999834,53511.84149064001 2023-12-03,07:48:39.000,337,11067088,13765,0,1701589718,13072.315061180001,99.01412385000003,53511.603928560005 2023-12-03,07:48:43.000,337,11067110,13325,0,1701589722,13071.96477305999,98.85199386000022,53511.268546800005 2023-12-03,07:48:47.000,337,11067078,13325,0,1701589726,13071.627957559998,98.68281474000105,53510.94713928 2023-12-03,07:48:51.000,337,11067067,13205,0,1701589730,13071.264196819997,98.48543910000444,53510.73752568001 2023-12-03,07:48:55.000,337,11067051,13365,0,1701589734,13070.92738131999,98.15412998999818,53510.54188632001 2023-12-03,07:48:59.000,337,11067090,13445,0,1701589738,13070.678137849995,97.99199999999837,53510.25541440001 2023-12-03,07:49:03.000,337,11067087,13525,0,1701589742,13070.449103309998,97.81577174999984,53510.06676216001 2023-12-03,07:49:07.000,337,11067099,13405,0,1701589746,13070.273959249993,97.62544524000259,53509.82920008001 2023-12-03,07:49:11.000,337,11067103,13205,0,1701589750,13070.058397330002,97.46331525000278,53509.66849632 2023-12-03,07:49:15.000,337,11067112,13525,0,1701589754,13069.79568124,97.39282395000191,53509.53574104001 2023-12-03,07:49:19.000,337,11067121,13165,0,1701589758,13069.45212943,97.28708700000425,53509.375037280006 2023-12-03,07:49:23.000,337,11067075,13525,0,1701589762,13069.135522859993,97.18839917999867,53509.15144944001 2023-12-03,07:49:27.000,337,11067078,13085,0,1701589766,13068.690926399991,97.06151484000293,53508.91388736001 2023-12-03,07:49:31.000,337,11067097,13205,0,1701589770,13068.48883709999,96.92758137000055,53508.77414496001 2023-12-03,07:49:35.000,337,11067089,13245,0,1701589774,13068.23285732,96.83594268000161,53508.69029952 2023-12-03,07:49:39.000,337,11067065,13765,0,1701589778,13068.064449569989,96.75135312000202,53508.59946696 2023-12-03,07:49:43.000,337,11067040,13245,0,1701589782,13067.929723369998,96.72315660000459,53508.4736988 2023-12-03,07:49:47.000,337,11067108,13405,0,1701589786,13067.828678719998,96.79364789999818,53508.42478896 2023-12-03,07:49:51.000,337,11067086,13565,0,1701589790,13067.646798349997,96.85004094000033,53508.31998216001 2023-12-03,07:49:55.000,337,11067080,13325,0,1701589794,13067.491863219992,96.93463049999991,53508.28504656 2023-12-03,07:49:59.000,337,11067096,13285,0,1701589798,13067.431236429991,97.1320061400038,53508.23613672 2023-12-03,07:50:03.000,337,11067040,13685,0,1701589802,13067.26956498999,97.30823439000233,53508.10338144001 2023-12-03,07:50:07.000,337,11067035,13605,0,1701589806,13067.020321519994,97.44921699000406,53507.92870344 2023-12-03,07:50:11.000,337,11067129,13205,0,1701589810,13067.12810247999,97.65364176000003,53507.914729200005 2023-12-03,07:50:15.000,337,11067059,13205,0,1701589814,13067.283037609996,97.80872262000048,53507.8797936 2023-12-03,07:50:19.000,337,11067062,13245,0,1701589818,13067.640062040002,98.00609826000436,53507.95665192001 2023-12-03,07:50:23.000,337,11067058,13605,0,1701589822,13067.963404919989,98.23871954999777,53507.98460040001 2023-12-03,07:50:27.000,337,11067042,13285,0,1701589826,13068.3541109,98.42904606000229,53508.04049736 2023-12-03,07:50:31.000,337,11067062,12885,0,1701589830,13068.893015699992,98.55593039999803,53508.19421400001 2023-12-03,07:50:35.000,337,11067070,13565,0,1701589834,13069.418447879994,98.85904298999958,53508.31299504001 2023-12-03,07:50:39.000,337,11067091,13325,0,1701589838,13069.943880059996,98.99297646000196,53508.50863440001 2023-12-03,07:50:43.000,337,11067130,13605,0,1701589842,13070.449103309998,99.09166428000026,53508.753183600005 2023-12-03,07:50:47.000,337,11067100,13405,0,1701589846,13070.94759024999,99.24674514000071,53508.98375856001 2023-12-03,07:50:51.000,337,11067069,13565,0,1701589850,13071.405659329997,99.35953121999773,53509.15843656001 2023-12-03,07:50:55.000,337,11067086,13405,0,1701589854,13071.88393733999,99.42297338999924,53509.38901152 2023-12-03,07:50:59.000,337,11067070,13405,0,1701589858,13072.544095719997,99.57100512000034,53509.70343192001 2023-12-03,07:51:03.000,337,11067109,13325,0,1701589862,13073.338980299995,99.72608598000079,53510.11567200001 2023-12-03,07:51:07.000,337,11067054,13325,0,1701589866,13073.689268419992,99.77542989000358,53510.3951568 2023-12-03,07:51:11.000,337,11067056,13365,0,1701589870,13074.120392259989,99.90936335999868,53510.70259008 2023-12-03,07:51:15.000,337,11067091,13565,0,1701589874,13074.497625619995,100.14198464999936,53510.996049119996 2023-12-03,07:51:19.000,337,11067106,13325,0,1701589878,13074.935485770002,100.26181986000302,53511.331430879996 2023-12-03,07:51:23.000,337,11067097,13445,0,1701589882,13075.097157210002,100.46624462999898,53511.50610888001 2023-12-03,07:51:27.000,337,11067119,13125,0,1701589886,13075.407027469999,100.71296417999838,53511.79258080001 2023-12-03,07:51:31.000,337,11067079,13125,0,1701589890,13075.58890784,100.91738895000162,53511.98123304001 2023-12-03,07:51:35.000,337,11067102,13565,0,1701589894,13075.78426082999,101.01607676999993,53512.31661480001 2023-12-03,07:51:39.000,337,11067070,13485,0,1701589898,13076.006559059992,101.25574718999997,53512.49827992 2023-12-03,07:51:43.000,337,11067121,13165,0,1701589902,13076.255802530002,101.41082805000042,53512.826674560005 2023-12-03,07:51:47.000,337,11067135,13125,0,1701589906,13076.269275149993,101.61525282000366,53513.064236640006 2023-12-03,07:51:51.000,337,11067098,13245,0,1701589910,13076.215384670002,101.74918628999876,53513.23891464 2023-12-03,07:51:55.000,337,11067094,13765,0,1701589914,13076.242329909997,101.94656193000264,53513.378657040004 2023-12-03,07:51:59.000,337,11067097,13405,0,1701589918,13076.235593600002,102.1016427900031,53513.46948960001 2023-12-03,07:52:03.000,337,11067093,13085,0,1701589922,13076.148021569992,102.2003306100014,53513.51141232 2023-12-03,07:52:07.000,337,11067112,13165,0,1701589926,13076.161494189997,102.22147799999948,53513.6441676 2023-12-03,07:52:11.000,337,11067095,13325,0,1701589930,13076.195175740002,102.27082191000227,53513.6791032 2023-12-03,07:52:15.000,337,11067068,13165,0,1701589934,13076.289484079993,102.22852712999884,53513.8188456 2023-12-03,07:52:19.000,337,11067048,13565,0,1701589938,13076.269275149993,102.18623235000268,53513.92365240001 2023-12-03,07:52:23.000,337,11067100,13325,0,1701589942,13076.296220390002,102.12983931000053,53514.00749784 2023-12-03,07:52:27.000,337,11067116,13805,0,1701589946,13076.249066219993,102.05229888000031,53514.07736904 2023-12-03,07:52:31.000,337,11067094,13565,0,1701589950,13076.060449539997,101.96066019000136,53514.09134328001 2023-12-03,07:52:35.000,337,11067122,13325,0,1701589954,13075.89204179,101.87607063000178,53514.10531752 2023-12-03,07:52:39.000,337,11067092,13245,0,1701589958,13075.797733449996,101.81967758999963,53513.99352360001 2023-12-03,07:52:43.000,337,11067087,13485,0,1701589962,13075.757315589995,101.81967758999963,53513.951600880006 2023-12-03,07:52:47.000,337,11067099,13085,0,1701589966,13075.535017359995,101.72098977000132,53513.85378120001 2023-12-03,07:52:51.000,337,11067100,13405,0,1701589970,13075.292510199994,101.66459672999918,53513.84679408 2023-12-03,07:52:55.000,337,11067100,13485,0,1701589974,13075.184729239998,101.50951586999872,53513.665128960005 2023-12-03,07:52:59.000,337,11067063,13165,0,1701589978,13075.225147099998,101.46017196000321,53513.67211608 2023-12-03,07:53:03.000,337,11067063,13565,0,1701589982,13075.056739350002,101.2486980600006,53513.65814184001 2023-12-03,07:53:07.000,337,11067079,13605,0,1701589986,13074.794023260001,101.09361720000015,53513.595257760004 2023-12-03,07:53:11.000,337,11067114,13685,0,1701589990,13074.50436192999,100.91738895000162,53513.47647672 2023-12-03,07:53:15.000,337,11067072,13445,0,1701589994,13074.32921787,100.75525896000181,53513.34372144 2023-12-03,07:53:19.000,337,11067062,13245,0,1701589998,13074.026083919998,100.60017810000136,53513.17603056 2023-12-03,07:53:23.000,337,11067071,13325,0,1701590002,13073.871148789993,100.40280246000475,53513.02231392 2023-12-03,07:53:27.000,337,11067041,13605,0,1701590006,13073.514124360001,100.2477216000043,53512.71488064 2023-12-03,07:53:31.000,337,11067037,13325,0,1701590010,13073.22446302999,100.02214944000298,53512.60308672001 2023-12-03,07:53:35.000,337,11067110,13525,0,1701590014,13072.860702289989,99.90231422999932,53512.323601920005 2023-12-03,07:53:39.000,337,11067113,13365,0,1701590018,13072.604722509997,99.76838076000422,53512.14892392001 2023-12-03,07:53:43.000,337,11067089,13605,0,1701590022,13072.409369519992,99.66264380999928,53511.99520728 2023-12-03,07:53:47.000,337,11067081,13245,0,1701590026,13072.240961769996,99.50756294999883,53511.771619440005 2023-12-03,07:53:51.000,337,11067094,13525,0,1701590030,13072.13318081,99.33838382999966,53511.52008312 2023-12-03,07:53:55.000,337,11067140,13285,0,1701590034,13071.917618889995,99.13395906000369,53511.331430879996 2023-12-03,07:53:59.000,337,11067106,13365,0,1701590038,13071.96477305999,99.00002559000131,53511.12181728001 2023-12-03,07:54:03.000,337,11067113,13765,0,1701590042,13071.96477305999,98.8026499500047,53510.94713928 2023-12-03,07:54:07.000,337,11067107,13005,0,1701590046,13072.160126049996,98.6405199600049,53510.73752568001 2023-12-03,07:54:11.000,337,11067113,13565,0,1701590050,13072.517150480002,98.5277338800006,53510.73053856 2023-12-03,07:54:15.000,337,11067056,13445,0,1701590054,13072.928065389999,98.42904606000229,53510.646693120005 2023-12-03,07:54:19.000,337,11067087,13325,0,1701590058,13073.157099929995,98.27396520000184,53510.7794484 2023-12-03,07:54:23.000,337,11067111,13405,0,1701590062,13073.035846349994,98.16117912000482,53510.92617792001 2023-12-03,07:54:27.000,337,11067050,13765,0,1701590066,13072.867438599998,97.95675435000157,53510.83534536001 2023-12-03,07:54:31.000,337,11067088,13525,0,1701590070,13072.867438599998,97.80167349000112,53510.8493196 2023-12-03,07:54:35.000,337,11067055,13445,0,1701590074,13072.880911219989,97.71003480000218,53510.84233248 2023-12-03,07:54:39.000,337,11067104,13325,0,1701590078,13072.712503469993,97.63249437000195,53510.77246128 2023-12-03,07:54:43.000,337,11067123,13485,0,1701590082,13072.355479040001,97.52675742000429,53510.63271888 2023-12-03,07:54:47.000,337,11067032,13405,0,1701590086,13071.9917183,97.38577482000255,53510.44406664 2023-12-03,07:54:51.000,337,11067134,13445,0,1701590090,13071.641430179989,97.34348003999912,53510.34624696 2023-12-03,07:54:55.000,337,11067101,13445,0,1701590094,13071.392186709993,97.31528352000169,53510.213491680006 2023-12-03,07:54:59.000,337,11067117,13405,0,1701590098,13071.028425969991,97.20249744000466,53509.989903839996 2023-12-03,07:55:03.000,337,11067103,13525,0,1701590102,13070.617511059994,97.05446571000357,53509.85016144001 2023-12-03,07:55:07.000,337,11067072,13365,0,1701590106,13070.186387219997,96.8852865900044,53509.57067664 2023-12-03,07:55:11.000,337,11067111,13485,0,1701590110,13069.77547231,96.85004094000033,53509.3121532 2023-12-03,07:55:15.000,337,11067102,13605,0,1701590114,13069.46560204999,96.81479529000353,53509.1025396 2023-12-03,07:55:19.000,337,11067084,13365,0,1701590118,13069.128786549998,96.78659876999882,53508.71126088 2023-12-03,07:55:23.000,337,11067105,13445,0,1701590122,13068.610090679991,96.7725005100001,53508.49466016 2023-12-03,07:55:27.000,337,11067108,13405,0,1701590126,13068.010559089998,96.66676356000244,53508.0894072 2023-12-03,07:55:31.000,337,11067091,13365,0,1701590130,13067.512072149992,96.59627226000157,53507.80293528 2023-12-03,07:55:35.000,337,11067131,13645,0,1701590134,13067.060739379995,96.47643704999791,53507.50248912001 2023-12-03,07:55:39.000,337,11067121,12885,0,1701590138,13066.555516129993,96.43414227000176,53507.2509528 2023-12-03,07:55:43.000,337,11067111,13325,0,1701590142,13065.97619347,96.38479835999897,53506.87364832 2023-12-03,07:55:47.000,337,11067067,13725,0,1701590146,13065.342980330002,96.36365097000089,53506.46140824 2023-12-03,07:55:51.000,337,11067092,13485,0,1701590150,13064.662613019995,96.30020879999938,53506.12602648 2023-12-03,07:55:55.000,337,11067077,13405,0,1701590154,13063.988982019997,96.22266836999916,53505.664876560004 2023-12-03,07:55:59.000,337,11067102,13005,0,1701590158,13063.382714119994,96.15922619999765,53505.20372664001 2023-12-03,07:56:03.000,337,11067158,13325,0,1701590162,13062.951590279998,96.09578403000341,53504.74956384001 2023-12-03,07:56:07.000,337,11067065,13285,0,1701590166,13062.385740239995,96.0816857700047,53504.225529840005 2023-12-03,07:56:11.000,337,11067116,13285,0,1701590170,13061.786208649988,96.00414534000447,53503.792328400006 2023-12-03,07:56:15.000,337,11067060,13805,0,1701590174,13061.13952289,95.86316274000274,53503.40104968 2023-12-03,07:56:19.000,337,11067121,13485,0,1701590178,13060.506309750002,95.77152405000379,53502.92592552001 2023-12-03,07:56:23.000,337,11067098,13325,0,1701590182,13060.03476804999,95.66578709999885,53502.5346468 2023-12-03,07:56:27.000,337,11067052,13925,0,1701590186,13059.543017419994,95.5248045000044,53502.06650976001 2023-12-03,07:56:31.000,337,11067106,13405,0,1701590190,13058.977167379991,95.3767727700033,53501.61933408 2023-12-03,07:56:35.000,337,11067108,13365,0,1701590194,13058.55951616,95.27808494999772,53501.12324856 2023-12-03,07:56:39.000,337,11067104,13445,0,1701590198,13058.108183390003,95.2287410400022,53500.79485392001 2023-12-03,07:56:43.000,337,11067097,13205,0,1701590202,13057.690532169996,95.10890582999855,53500.333704 2023-12-03,07:56:47.000,337,11067049,13485,0,1701590206,13057.266144639994,95.01021801000024,53499.95639952001 2023-12-03,07:56:51.000,337,11067104,13325,0,1701590210,13057.070791649989,94.9185793200013,53499.634992 2023-12-03,07:56:55.000,337,11067037,13765,0,1701590214,13056.801339249992,94.83398976000171,53499.23672616001 2023-12-03,07:56:59.000,337,11067081,13445,0,1701590218,13056.531886849996,94.67890890000126,53499.10397088 2023-12-03,07:57:03.000,337,11067067,13445,0,1701590222,13056.26243445,94.60136847000103,53498.77557624 2023-12-03,07:57:07.000,337,11067103,13365,0,1701590226,13056.03339990999,94.53087717000017,53498.538014159996 2023-12-03,07:57:11.000,337,11067158,13525,0,1701590230,13055.878464779998,94.28415762000077,53498.29346496 2023-12-03,07:57:15.000,337,11067101,13685,0,1701590234,13055.878464779998,94.09383111000352,53498.00000592 2023-12-03,07:57:19.000,337,11067080,13525,0,1701590238,13055.811101679988,93.93875025000307,53497.888212 2023-12-03,07:57:23.000,337,11067162,13445,0,1701590242,13055.710057030003,93.78366939000261,53497.65064992 2023-12-03,07:57:27.000,337,11067103,13285,0,1701590246,13055.730265959988,93.7202272200011,53497.517894640005 2023-12-03,07:57:31.000,337,11067099,13445,0,1701590250,13055.662902859993,93.68498157000431,53497.28731968 2023-12-03,07:57:35.000,337,11067072,13125,0,1701590254,13055.615748689997,93.70612896000239,53497.1196288 2023-12-03,07:57:39.000,337,11067077,13365,0,1701590258,13055.730265959988,93.57924461999937,53496.98687352001 2023-12-03,07:57:43.000,337,11067101,13285,0,1701590262,13055.952564189989,93.52990071000386,53497.00084776 2023-12-03,07:57:47.000,337,11067083,13645,0,1701590266,13056.107499319995,93.44531115000427,53497.00783488001 2023-12-03,07:57:51.000,337,11067081,13605,0,1701590270,13056.39716064999,93.41711462999956,53497.04277048 2023-12-03,07:57:55.000,337,11067130,13525,0,1701590274,13056.686821980002,93.34662332999869,53497.07071896 2023-12-03,07:57:59.000,337,11067099,13765,0,1701590278,13056.936065449998,93.3113776800019,53497.14757728 2023-12-03,07:58:03.000,337,11067092,13365,0,1701590282,13057.117945819999,93.3113776800019,53497.063731840004 2023-12-03,07:58:07.000,337,11067069,13285,0,1701590286,13057.50191549,93.33252506999997,53497.26635832 2023-12-03,07:58:11.000,337,11067050,13365,0,1701590290,13057.953248259997,93.25498463999975,53497.51090752001 2023-12-03,07:58:15.000,337,11067126,13285,0,1701590294,13058.384372099994,93.28318116000446,53497.60872720001 2023-12-03,07:58:19.000,337,11067081,13405,0,1701590298,13058.80202332,93.29023029000382,53497.76244384 2023-12-03,07:58:23.000,337,11067111,13285,0,1701590302,13059.260092399993,93.31842681000126,53498.07686424 2023-12-03,07:58:27.000,337,11067099,13445,0,1701590306,13059.556490039999,93.33252506999997,53498.26551648 2023-12-03,07:58:31.000,337,11067097,13445,0,1701590310,13059.90004185,93.2620337699991,53498.41923312001 2023-12-03,07:58:35.000,337,11067112,13405,0,1701590314,13060.06171329,93.19859160000487,53498.6218596 2023-12-03,07:58:39.000,337,11067132,13605,0,1701590318,13060.230121039996,93.14924769000208,53498.7266664 2023-12-03,07:58:43.000,337,11067111,13485,0,1701590322,13060.378319859992,93.0646581300025,53498.80352472001 2023-12-03,07:58:47.000,337,11067087,13645,0,1701590326,13060.385056170002,92.93777378999948,53498.92230576001 2023-12-03,07:58:51.000,337,11067069,13685,0,1701590330,13060.257066279992,92.86023335999926,53498.978202720005 2023-12-03,07:58:55.000,337,11067049,13245,0,1701590334,13060.115603769991,92.76859467000031,53498.95025424001 2023-12-03,07:58:59.000,337,11067111,13285,0,1701590338,13059.906778159995,92.64171033000457,53498.96422848 2023-12-03,07:59:03.000,337,11067109,13485,0,1701590342,13059.623853139994,92.55712076999771,53499.01313832 2023-12-03,07:59:07.000,337,11067056,13685,0,1701590346,13059.280301329993,92.53597337999963,53498.88737016 2023-12-03,07:59:11.000,337,11067132,13565,0,1701590350,13058.808759629996,92.53597337999963,53498.71967928 2023-12-03,07:59:15.000,337,11067101,13565,0,1701590354,13058.337217929999,92.52892425000027,53498.48910432 2023-12-03,07:59:19.000,337,11067123,13685,0,1701590358,13057.771367889996,92.53597337999963,53498.20961952001 2023-12-03,07:59:23.000,337,11067133,13325,0,1701590362,13057.091000579989,92.4584329499994,53497.755456720006 2023-12-03,07:59:27.000,337,11067071,13565,0,1701590366,13056.417369579991,92.40908904000389,53497.40610072 2023-12-03,07:59:31.000,337,11067101,13205,0,1701590370,13055.784156439993,92.31040121999831,53497.03578336001 2023-12-03,07:59:35.000,337,11067109,13565,0,1701590374,13055.20483378,92.23990992000472,53496.560659200004 2023-12-03,07:59:39.000,337,11067093,13365,0,1701590378,13054.679401599999,92.22581165999873,53496.141432 2023-12-03,07:59:43.000,337,11067090,13165,0,1701590382,13054.160705729992,92.21171340000001,53495.6523336 2023-12-03,07:59:47.000,337,11067086,13365,0,1701590386,13053.648746169994,92.07777993000491,53495.191183680006 2023-12-03,07:59:51.000,337,11067106,13445,0,1701590390,13053.096368749997,91.98614123999869,53494.716059520004 2023-12-03,07:59:55.000,337,11067098,13525,0,1701590394,13052.712399079996,91.83810951000487,53494.19202552 2023-12-03,07:59:59.000,337,11067137,13405,0,1701590398,13052.261066309999,91.78171647000272,53493.75183696001 2023-12-03,08:00:03.000,337,11067074,13365,0,1701590402,13051.641325789991,91.767618210004,53493.07408632 2023-12-03,08:00:07.000,337,11067125,13605,0,1701590406,13051.210201949994,91.66188125999906,53492.71774320001 2023-12-03,08:00:11.000,337,11067131,13645,0,1701590410,13050.779078109997,91.61958648000291,53492.2286448 2023-12-03,08:00:15.000,337,11067135,13245,0,1701590414,13050.563516189992,91.49270213999989,53491.90025016 2023-12-03,08:00:19.000,337,11067118,13525,0,1701590418,13050.334481649996,91.43630909999774,53491.501984320006 2023-12-03,08:00:23.000,337,11067109,13605,0,1701590422,13050.091974489995,91.3446704099988,53491.22249952 2023-12-03,08:00:27.000,337,11067127,13085,0,1701590426,13049.903357809999,91.25303171999985,53490.90807912 2023-12-03,08:00:31.000,337,11067096,13525,0,1701590430,13049.640641719998,91.16844216000027,53490.57269736 2023-12-03,08:00:35.000,337,11067113,13845,0,1701590434,13049.391398250002,91.04860695000389,53490.26526408 2023-12-03,08:00:39.000,337,11067080,13125,0,1701590438,13049.283617289992,90.9640173900043,53490.01372776001 2023-12-03,08:00:43.000,337,11067052,13325,0,1701590442,13049.08152798999,90.92877174000023,53489.68533312 2023-12-03,08:00:47.000,337,11067046,13405,0,1701590446,13048.993955959995,90.89352609000343,53489.52462936 2023-12-03,08:00:51.000,337,11067089,13525,0,1701590450,13048.80533928,90.91467348000151,53489.34296424001 2023-12-03,08:00:55.000,337,11067079,13245,0,1701590454,13048.78513035,90.88647696000407,53489.22418320001 2023-12-03,08:00:59.000,337,11067072,13525,0,1701590458,13048.71776724999,90.9992630400011,53489.05649232001 2023-12-03,08:01:03.000,337,11067076,13205,0,1701590462,13048.684085699999,91.10499998999876,53488.92373704 2023-12-03,08:01:07.000,337,11067058,13765,0,1701590466,13048.663876769999,91.18958954999835,53488.88880144001 2023-12-03,08:01:11.000,337,11067117,13765,0,1701590470,13048.81881189999,91.32352302000072,53488.986621120006 2023-12-03,08:01:15.000,337,11067072,13325,0,1701590474,13048.86596607,91.47860388000117,53488.97264688 2023-12-03,08:01:19.000,337,11067123,13805,0,1701590478,13048.98721965,91.57024257000012,53488.95867264001 2023-12-03,08:01:23.000,337,11067065,13525,0,1701590482,13049.00069226999,91.7041760400025,53488.93771128001 2023-12-03,08:01:27.000,337,11067018,13565,0,1701590486,13048.96027440999,91.79581473000144,53488.965659760004 2023-12-03,08:01:31.000,337,11067064,13205,0,1701590490,13048.892911309995,91.88040429000102,53489.0145696 2023-12-03,08:01:35.000,337,11067106,13405,0,1701590494,13048.933329169995,91.88745342000038,53489.154312000006 2023-12-03,08:01:39.000,337,11067076,13525,0,1701590498,13048.85922975999,92.06368166999891,53489.154312000006 2023-12-03,08:01:43.000,337,11067112,13685,0,1701590502,13048.832284519995,92.12712384000042,53489.2591188 2023-12-03,08:01:47.000,337,11067122,13525,0,1701590506,13048.704294629999,92.21876252999937,53489.1892476 2023-12-03,08:01:51.000,337,11067079,13365,0,1701590510,13048.670613079994,92.34564687000238,53489.18226048 2023-12-03,08:01:55.000,337,11067097,13445,0,1701590514,13048.495469019988,92.41613817000325,53489.19623472001 2023-12-03,08:01:59.000,337,11067094,13085,0,1701590518,13048.407896989993,92.54302250999899,53489.12636352001 2023-12-03,08:02:03.000,337,11067147,13325,0,1701590522,13048.327061269993,92.66285772000265,53489.06347944 2023-12-03,08:02:07.000,337,11067078,13885,0,1701590526,13048.340533889997,92.81088945000374,53488.930724159996 2023-12-03,08:02:11.000,337,11067109,13485,0,1701590530,13048.468523779993,92.88138075000461,53488.97264688 2023-12-03,08:02:15.000,337,11067088,13245,0,1701590534,13048.623458909999,92.95892118000484,53488.930724159996 2023-12-03,08:02:19.000,337,11067093,13605,0,1701590538,13048.913120239995,93.0999037799993,53489.0145696 2023-12-03,08:02:23.000,337,11067112,13445,0,1701590542,13049.303826219992,93.22678812000231,53489.17527336001 2023-12-03,08:02:27.000,337,11067088,13485,0,1701590546,13049.586751239993,93.35367245999805,53489.21020896 2023-12-03,08:02:31.000,337,11067136,13125,0,1701590550,13050.00440246,93.50170418999915,53489.370912720005 2023-12-03,08:02:35.000,337,11067085,13165,0,1701590554,13050.462471539991,93.69907983000303,53489.60847480001 2023-12-03,08:02:39.000,337,11067089,13605,0,1701590558,13050.873386449988,93.79071852000197,53489.81110128 2023-12-03,08:02:43.000,337,11067117,13405,0,1701590562,13051.28430136,93.9669467700005,53490.05565048 2023-12-03,08:02:47.000,337,11067119,13725,0,1701590566,13051.890569260002,94.13612588999968,53490.29321256 2023-12-03,08:02:51.000,337,11067121,13285,0,1701590570,13052.35537464999,94.39694369999779,53490.57968448 2023-12-03,08:02:55.000,337,11067115,13485,0,1701590574,13052.934697309996,94.56612282000424,53490.97096320001 2023-12-03,08:02:59.000,337,11067079,13405,0,1701590578,13053.379293769998,94.67890890000126,53491.32730632001 2023-12-03,08:03:03.000,337,11067079,13085,0,1701590582,13053.911462259995,94.85513714999979,53491.72557216 2023-12-03,08:03:07.000,337,11067076,13765,0,1701590586,13054.430158130002,94.98907062000217,53492.07492816001 2023-12-03,08:03:11.000,337,11067085,13605,0,1701590590,13054.94211769,95.13710235000326,53492.39633568 2023-12-03,08:03:15.000,337,11067138,13405,0,1701590594,13055.332823669996,95.23579017000156,53492.773640160005 2023-12-03,08:03:19.000,337,11067105,13725,0,1701590598,13055.824574299993,95.4120184200001,53493.07408632 2023-12-03,08:03:23.000,337,11067093,13405,0,1701590602,13056.147917179995,95.56005015000119,53493.36055824 2023-12-03,08:03:27.000,337,11067109,13765,0,1701590606,13056.531886849996,95.64463971000077,53493.72388848001 2023-12-03,08:03:31.000,337,11067107,13285,0,1701590610,13056.760921389992,95.63054145000206,53494.017347520006 2023-12-03,08:03:35.000,337,11067102,13525,0,1701590614,13057.003428549993,95.71513101000164,53494.24792248 2023-12-03,08:03:39.000,337,11067135,13605,0,1701590618,13057.239199399999,95.77857318000315,53494.569330000006 2023-12-03,08:03:43.000,337,11067088,13485,0,1701590622,13057.48170656,95.81381882999995,53494.855801920006 2023-12-03,08:03:47.000,337,11067099,13605,0,1701590626,13057.690532169996,95.77857318000315,53495.01650568001 2023-12-03,08:03:51.000,337,11067101,13405,0,1701590630,13057.885885160002,95.70808188000228,53495.219132160004 2023-12-03,08:03:55.000,337,11067130,13485,0,1701590634,13058.061029219993,95.70103275000292,53495.407784400006 2023-12-03,08:03:59.000,337,11067092,13245,0,1701590638,13058.249645899989,95.70808188000228,53495.554513920004 2023-12-03,08:04:03.000,337,11067133,13565,0,1701590642,13058.377635789999,95.81381882999995,53495.68726920001 2023-12-03,08:04:07.000,337,11067137,13605,0,1701590646,13058.465207819994,95.82791708999866,53495.82002448 2023-12-03,08:04:11.000,337,11067085,12925,0,1701590650,13058.586461399995,95.8702118700021,53495.966754 2023-12-03,08:04:15.000,337,11067098,13325,0,1701590654,13058.74139653,95.86316274000274,53496.16239336 2023-12-03,08:04:19.000,337,11067099,13565,0,1701590658,13058.78181439,95.8702118700021,53496.30213576 2023-12-03,08:04:23.000,337,11067085,13405,0,1701590662,13058.90306797,95.88431013000081,53496.462839520005 2023-12-03,08:04:27.000,337,11067145,13205,0,1701590666,13058.889595349996,95.87726100000145,53496.511749360005 2023-12-03,08:04:31.000,337,11067099,13325,0,1701590670,13058.849177489996,95.91250664999825,53496.65847888 2023-12-03,08:04:35.000,337,11067065,13125,0,1701590674,13058.876122729991,95.9336540400036,53496.70738872 2023-12-03,08:04:39.000,337,11067135,13765,0,1701590678,13059.024321550001,95.90545751999889,53496.75629856 2023-12-03,08:04:43.000,337,11067101,13445,0,1701590682,13059.004112620001,95.89840838999953,53496.74232432001 2023-12-03,08:04:47.000,337,11067113,13845,0,1701590686,13058.896331659991,95.94775230000232,53496.69341448001 2023-12-03,08:04:51.000,337,11067107,12925,0,1701590690,13058.930013209996,95.95480143000168,53496.86110536001 2023-12-03,08:04:55.000,337,11067103,13685,0,1701590694,13058.936749519991,95.89135926000017,53496.847131120005 2023-12-03,08:04:59.000,337,11067132,13485,0,1701590698,13059.010848929996,95.79972057000123,53496.97289928 2023-12-03,08:05:03.000,337,11067071,13765,0,1701590702,13059.105157270002,95.76447492000443,53496.9798864 2023-12-03,08:05:07.000,337,11067111,13485,0,1701590706,13059.058003099992,95.81381882999995,53497.00084776 2023-12-03,08:05:11.000,337,11067104,13405,0,1701590710,13059.031057859997,95.67283622999821,53496.99386064 2023-12-03,08:05:15.000,337,11067123,13805,0,1701590714,13058.950222139996,95.5741484099999,53497.04277048 2023-12-03,08:05:19.000,337,11067131,13605,0,1701590718,13058.83570486999,95.46841146000224,53496.95193792 2023-12-03,08:05:23.000,337,11067134,13325,0,1701590722,13058.83570486999,95.43316580999817,53496.95892504001 2023-12-03,08:05:27.000,337,11067111,13605,0,1701590726,13058.73466021999,95.44021494000481,53496.82616976 2023-12-03,08:05:31.000,337,11067130,13485,0,1701590730,13058.71445128999,95.36972364000394,53496.88206672 2023-12-03,08:05:35.000,337,11067085,13725,0,1701590734,13058.66056081,95.31333060000179,53496.93097656 2023-12-03,08:05:39.000,337,11067106,13485,0,1701590738,13058.75486914999,95.27808494999772,53496.92398944 2023-12-03,08:05:43.000,337,11067093,13165,0,1701590742,13058.748132839995,95.27103581999836,53496.93097656 2023-12-03,08:05:47.000,337,11067108,12925,0,1701590746,13058.67403342999,95.21464278000349,53496.9798864 2023-12-03,08:05:51.000,337,11067094,13405,0,1701590750,13058.525834609994,95.1652988700007,53496.93796368001 2023-12-03,08:05:55.000,337,11067079,13205,0,1701590754,13058.444998889994,95.08070931000111,53496.91001520001 2023-12-03,08:05:59.000,337,11067080,13565,0,1701590758,13058.350690549989,95.09480756999983,53496.86110536001 2023-12-03,08:06:03.000,337,11067095,13525,0,1701590762,13058.269854829989,95.09480756999983,53496.74232432001 2023-12-03,08:06:07.000,337,11067125,13405,0,1701590766,13058.189019109988,95.02431626999896,53496.64450464 2023-12-03,08:06:11.000,337,11067086,13525,0,1701590770,13058.189019109988,95.08775844000047,53496.52572360001 2023-12-03,08:06:15.000,337,11067091,13645,0,1701590774,13058.269854829989,95.12300409000454,53496.52572360001 2023-12-03,08:06:19.000,337,11067120,14045,0,1701590778,13058.444998889994,95.15120061000198,53496.55367208001 2023-12-03,08:06:23.000,337,11067106,13485,0,1701590782,13058.53930723,95.1652988700007,53496.65149176001 2023-12-03,08:06:27.000,337,11067058,13565,0,1701590786,13058.626879259995,95.1652988700007,53496.665466 2023-12-03,08:06:31.000,337,11067138,13405,0,1701590790,13058.788550699996,95.20759365000413,53496.61655616 2023-12-03,08:06:35.000,337,11067118,13365,0,1701590794,13058.963694760001,95.13710235000326,53496.665466 2023-12-03,08:06:39.000,337,11067121,13725,0,1701590798,13059.031057859997,95.11595495999791,53496.71437584 2023-12-03,08:06:43.000,337,11067115,13805,0,1701590802,13059.037794169992,95.10890582999855,53496.72136296001 2023-12-03,08:06:47.000,337,11067087,13405,0,1701590806,13059.118629889992,95.07366018000175,53496.71437584 2023-12-03,08:06:51.000,337,11067069,13565,0,1701590810,13059.098420959992,95.05251279000368,53496.665466 2023-12-03,08:06:55.000,337,11067091,13245,0,1701590814,13059.206201920002,94.97497236000345,53496.69341448001 2023-12-03,08:06:59.000,337,11067072,13245,0,1701590818,13059.159047749992,94.87628453999787,53496.70040160001 2023-12-03,08:07:03.000,337,11067142,13245,0,1701590822,13059.334191809998,94.8833336700045,53496.84014400001 2023-12-03,08:07:07.000,337,11067115,13325,0,1701590826,13059.320719189993,94.74940020000213,53496.82616976 2023-12-03,08:07:11.000,337,11067134,13285,0,1701590830,13059.361137049993,94.74235107000277,53496.847131120005 2023-12-03,08:07:15.000,337,11067147,13285,0,1701590834,13059.300510259993,94.73530194000341,53496.88206672 2023-12-03,08:07:19.000,337,11067130,13285,0,1701590838,13059.185992990002,94.7071054199987,53496.8750796 2023-12-03,08:07:23.000,337,11067147,13325,0,1701590842,13059.051266789997,94.72825281000405,53496.88206672 2023-12-03,08:07:27.000,337,11067122,13645,0,1701590846,13058.896331659991,94.77759671999956,53496.77725992 2023-12-03,08:07:31.000,337,11067047,13245,0,1701590850,13058.889595349996,94.84103889000107,53496.82616976 2023-12-03,08:07:35.000,337,11067147,13325,0,1701590854,13058.82223225,94.819891500003,53496.78424704 2023-12-03,08:07:39.000,337,11067091,13445,0,1701590858,13058.86265011,94.7705475900002,53496.798221280005 2023-12-03,08:07:43.000,337,11067090,13605,0,1701590862,13058.83570486999,94.75644933000149,53496.81219552 2023-12-03,08:07:47.000,337,11067130,13565,0,1701590866,13058.788550699996,94.73530194000341,53496.8750796 2023-12-03,08:07:51.000,337,11067132,13565,0,1701590870,13058.808759629996,94.71415454999806,53496.85411824 2023-12-03,08:07:55.000,337,11067114,13725,0,1701590874,13058.79528700999,94.75644933000149,53496.93097656 2023-12-03,08:07:59.000,337,11067108,13645,0,1701590878,13058.77507807999,94.72825281000405,53496.84014400001 2023-12-03,08:08:03.000,337,11067108,13565,0,1701590882,13058.808759629996,94.67890890000126,53496.83315688 2023-12-03,08:08:07.000,337,11067096,13685,0,1701590886,13058.7211876,94.62251585999911,53496.7353372 2023-12-03,08:08:11.000,337,11067108,13405,0,1701590890,13058.70097867,94.60136847000103,53496.749311440006 2023-12-03,08:08:15.000,337,11067077,13605,0,1701590894,13058.505625679994,94.54497542999889,53496.64450464 2023-12-03,08:08:19.000,337,11067125,13765,0,1701590898,13058.47194412999,94.47448412999802,53496.65847888 2023-12-03,08:08:23.000,337,11067073,13605,0,1701590902,13058.364163169994,94.34759979000228,53496.70040160001 2023-12-03,08:08:27.000,337,11067126,13325,0,1701590906,13058.236173279998,94.18546980000247,53496.65149176001 2023-12-03,08:08:31.000,337,11067090,13245,0,1701590910,13058.040820289993,94.03038894000201,53496.63751752 2023-12-03,08:08:35.000,337,11067081,13405,0,1701590914,13057.838730989992,93.92465199000435,53496.54668496 2023-12-03,08:08:39.000,337,11067089,13365,0,1701590918,13057.52212442,93.84006243000476,53496.46982664 2023-12-03,08:08:43.000,337,11067109,13765,0,1701590922,13057.218990469999,93.74842373999854,53496.225277440004 2023-12-03,08:08:47.000,337,11067109,13325,0,1701590926,13056.875438659998,93.68498157000431,53496.11348352 2023-12-03,08:08:51.000,337,11067095,13445,0,1701590930,13056.518414229991,93.67088330999832,53495.92483128 2023-12-03,08:08:55.000,337,11067148,13125,0,1701590934,13056.228752899995,93.66383417999896,53495.80605024 2023-12-03,08:08:59.000,337,11067069,13605,0,1701590938,13055.979509429999,93.69203070000367,53495.69425632001 2023-12-03,08:09:03.000,337,11067107,13765,0,1701590942,13055.790892749988,93.67088330999832,53495.65932072 2023-12-03,08:09:07.000,337,11067088,13245,0,1701590946,13055.588803450002,93.7695711300039,53495.54053968 2023-12-03,08:09:11.000,337,11067156,13285,0,1701590950,13055.420395699992,93.79071852000197,53495.35887456001 2023-12-03,08:09:15.000,337,11067072,13165,0,1701590954,13055.218306399991,93.93170112000371,53495.27502912 2023-12-03,08:09:19.000,337,11067088,13365,0,1701590958,13055.02295341,94.10088024000288,53495.18419656001 2023-12-03,08:09:23.000,337,11067115,13205,0,1701590962,13054.807391489994,94.2136663199999,53495.002531440005 2023-12-03,08:09:27.000,337,11067061,13605,0,1701590966,13054.470575990003,94.3123541399982,53494.855801920006 2023-12-03,08:09:31.000,337,11067107,13205,0,1701590970,13054.194387279997,94.46743499999866,53494.80689208001 2023-12-03,08:09:35.000,337,11067105,13365,0,1701590974,13053.89798963999,94.62956498999847,53494.59727848 2023-12-03,08:09:39.000,337,11067074,13565,0,1701590978,13053.72284558,94.73530194000341,53494.520420160006 2023-12-03,08:09:43.000,337,11067091,13405,0,1701590982,13053.601591999999,94.85513714999979,53494.42260048001 2023-12-03,08:09:47.000,337,11067064,12965,0,1701590986,13053.399502699998,95.00316888000089,53494.331767920004 2023-12-03,08:09:51.000,337,11067131,13605,0,1701590990,13053.325403289993,95.08775844000047,53494.212986880004 2023-12-03,08:09:55.000,337,11067149,13405,0,1701590994,13053.224358639993,95.2287410400022,53494.066257360006 2023-12-03,08:09:59.000,337,11067170,13685,0,1701590998,13053.150259230002,95.33447798999987,53493.98241192 2023-12-03,08:10:03.000,337,11067103,13365,0,1701591002,13052.975115169997,95.45431320000353,53493.84266952001 2023-12-03,08:10:07.000,337,11067109,13365,0,1701591006,13052.813443729996,95.58119753999927,53493.79375968 2023-12-03,08:10:11.000,337,11067158,13445,0,1701591010,13052.65850859999,95.70808188000228,53493.661004400004 2023-12-03,08:10:15.000,337,11067068,13205,0,1701591014,13052.54399133,95.8208679599993,53493.542223360004 2023-12-03,08:10:19.000,337,11067132,13405,0,1701591018,13052.44294668,95.91250664999825,53493.47235216 2023-12-03,08:10:23.000,337,11067111,13565,0,1701591022,13052.321693099999,96.02529273000255,53493.493313520004 2023-12-03,08:10:27.000,337,11067124,13445,0,1701591026,13052.106131179993,96.13102968000021,53493.46536504001 2023-12-03,08:10:31.000,337,11067124,13245,0,1701591030,13052.065713319993,96.24381576000451,53493.3815196 2023-12-03,08:10:35.000,337,11067089,13565,0,1701591034,13051.944459739992,96.39889661999769,53493.2417772 2023-12-03,08:10:39.000,337,11067087,13205,0,1701591038,13051.877096639997,96.45528965999983,53493.24876432001 2023-12-03,08:10:43.000,337,11067130,13405,0,1701591042,13051.836678779997,96.58922313000221,53493.14395752 2023-12-03,08:10:47.000,337,11067133,13725,0,1701591046,13051.735634129996,96.69496007999987,53493.05312496001 2023-12-03,08:10:51.000,337,11067064,13405,0,1701591050,13051.668271030001,96.74430399000266,53492.94831816 2023-12-03,08:10:55.000,337,11067139,13245,0,1701591054,13051.695216269996,96.80069703000481,53493.0670992 2023-12-03,08:10:59.000,337,11067078,13165,0,1701591058,13051.701952579991,96.81479529000353,53493.0670992 2023-12-03,08:11:03.000,337,11067109,13925,0,1701591062,13051.60764424,96.82184442000289,53493.12299616 2023-12-03,08:11:07.000,337,11067114,13685,0,1701591066,13051.60764424,96.86413919999904,53493.16491888 2023-12-03,08:11:11.000,337,11067121,13125,0,1701591070,13051.54701745,96.89938485000312,53493.206841600004 2023-12-03,08:11:15.000,337,11067080,13165,0,1701591074,13051.533544829996,96.95577788999799,53493.206841600004 2023-12-03,08:11:19.000,337,11067112,13605,0,1701591078,13051.553753759996,97.00512180000078,53493.19985448001 2023-12-03,08:11:23.000,337,11067116,13165,0,1701591082,13051.54028113999,97.06856397000229,53493.19286736 2023-12-03,08:11:27.000,337,11067149,13525,0,1701591086,13051.42576387,97.12495701000444,53493.157931760004 2023-12-03,08:11:31.000,337,11067087,13245,0,1701591090,13051.54028113999,97.18135004999931,53493.24876432001 2023-12-03,08:11:35.000,337,11067091,13205,0,1701591094,13051.493126969996,97.21659570000338,53493.26273856 2023-12-03,08:11:39.000,337,11067080,13245,0,1701591098,13051.60764424,97.2659396099989,53493.41645520001 2023-12-03,08:11:43.000,337,11067064,13285,0,1701591102,13051.769315680001,97.35757829999784,53493.521262 2023-12-03,08:11:47.000,337,11067068,13485,0,1701591106,13051.951196050002,97.47036438000214,53493.59812032 2023-12-03,08:11:51.000,337,11067090,13485,0,1701591110,13052.112867489988,97.56905220000044,53493.7658112 2023-12-03,08:11:55.000,337,11067092,13325,0,1701591114,13052.207175829994,97.61134698000387,53493.86363088 2023-12-03,08:11:59.000,337,11067106,13325,0,1701591118,13052.39579250999,97.65364176000003,53494.03132176 2023-12-03,08:12:03.000,337,11067096,13405,0,1701591122,13052.41600143999,97.75937870999769,53494.10119296 2023-12-03,08:12:07.000,337,11067095,13405,0,1701591126,13052.651772289995,97.81577174999984,53494.26888384 2023-12-03,08:12:11.000,337,11067073,13205,0,1701591130,13052.887543140001,97.92855783000414,53494.56234288001 2023-12-03,08:12:15.000,337,11067160,13685,0,1701591134,13052.954906239996,97.99904912999773,53494.618239840005 2023-12-03,08:12:19.000,337,11067096,13805,0,1701591138,13053.224358639993,98.08363869000459,53494.904711760006 2023-12-03,08:12:23.000,337,11067080,13685,0,1701591142,13053.527492589994,98.09773695000331,53495.14227384001 2023-12-03,08:12:27.000,337,11067058,13645,0,1701591146,13053.71610926999,98.1329826000001,53495.35188744001 2023-12-03,08:12:31.000,337,11067098,13445,0,1701591150,13053.98556167,98.14708085999882,53495.56848816001 2023-12-03,08:12:35.000,337,11067074,13525,0,1701591154,13054.234805139997,98.23167041999841,53495.7571404 2023-12-03,08:12:39.000,337,11067126,13565,0,1701591158,13054.484048609993,98.2810143300012,53495.99470248 2023-12-03,08:12:43.000,337,11067102,13405,0,1701591162,13054.733292079989,98.35150563000207,53496.16239336 2023-12-03,08:12:47.000,337,11067048,13325,0,1701591166,13055.0835802,98.40789867000422,53496.51873648 2023-12-03,08:12:51.000,337,11067087,13245,0,1701591170,13055.393450459997,98.4783899699978,53496.72136296001 2023-12-03,08:12:55.000,337,11067099,13245,0,1701591174,13055.710057030003,98.50658649000252,53496.95193792 2023-12-03,08:12:59.000,337,11067089,13125,0,1701591178,13056.03339990999,98.58412692000275,53497.28033256 2023-12-03,08:13:03.000,337,11067073,13245,0,1701591182,13056.437578509991,98.65461822000361,53497.65763704001 2023-12-03,08:13:07.000,337,11067068,13365,0,1701591186,13056.747448770002,98.64756909000425,53498.00699304 2023-12-03,08:13:11.000,337,11067066,13485,0,1701591190,13057.016901169998,98.76035517000128,53498.25154224001 2023-12-03,08:13:15.000,337,11067086,13565,0,1701591194,13057.306562499994,98.83084647000214,53498.593911120006 2023-12-03,08:13:19.000,337,11067080,13285,0,1701591198,13057.60296014,98.84494473000086,53498.8664088 2023-12-03,08:13:23.000,337,11067115,13485,0,1701591202,13057.980193499992,98.89428864000365,53499.145893600005 2023-12-03,08:13:27.000,337,11067104,13485,0,1701591206,13058.397844719999,98.97182907000388,53499.46730112 2023-12-03,08:13:31.000,337,11067091,13365,0,1701591210,13058.727923909995,99.10576253999898,53499.7747344 2023-12-03,08:13:35.000,337,11067133,13485,0,1701591214,13059.105157270002,99.1833029699992,53500.05421920001 2023-12-03,08:13:39.000,337,11067148,13725,0,1701591218,13059.401554909993,99.25379427000007,53500.48043352001 2023-12-03,08:13:43.000,337,11067075,13805,0,1701591222,13059.91351446999,99.3313347000003,53500.941583440006 2023-12-03,08:13:47.000,337,11067106,13405,0,1701591226,13060.344638310002,99.42297338999924,53501.29792656001 2023-12-03,08:13:51.000,337,11067123,13645,0,1701591230,13060.735344289998,99.45116991000396,53501.6263212 2023-12-03,08:13:55.000,337,11067089,13285,0,1701591234,13061.13952289,99.52166121000482,53501.975677200004 2023-12-03,08:13:59.000,337,11067134,13605,0,1701591238,13061.496547319992,99.60625077000441,53502.27612336001 2023-12-03,08:14:03.000,337,11067110,13525,0,1701591242,13061.779472339993,99.63444729000184,53502.59054376001 2023-12-03,08:14:07.000,337,11067123,13405,0,1701591246,13062.13649677,99.6414964200012,53502.87701568001 2023-12-03,08:14:11.000,337,11067116,13725,0,1701591250,13062.52046644,99.71903685000143,53503.1984232 2023-12-03,08:14:15.000,337,11067122,13485,0,1701591254,13062.830336699997,99.74018423999951,53503.46393376 2023-12-03,08:14:19.000,337,11067106,13485,0,1701591258,13063.160415889994,99.69788946000335,53503.78534128001 2023-12-03,08:14:23.000,337,11067095,13485,0,1701591262,13063.706056999996,99.7895281500023,53504.14867152001 2023-12-03,08:14:27.000,337,11067154,13605,0,1701591266,13064.049608809997,99.79657728000166,53504.48405328001 2023-12-03,08:14:31.000,337,11067158,13565,0,1701591270,13064.332533829998,99.83887205999781,53504.81244792 2023-12-03,08:14:35.000,337,11067137,13485,0,1701591274,13064.662613019995,99.78247902000294,53505.14782968 2023-12-03,08:14:39.000,337,11067113,13365,0,1701591278,13064.945538039996,99.7895281500023,53505.38539176 2023-12-03,08:14:43.000,337,11067100,13685,0,1701591282,13065.093736859992,99.71903685000143,53505.58103112 2023-12-03,08:14:47.000,337,11067104,13445,0,1701591286,13065.282353540002,99.66264380999928,53505.783657600005 2023-12-03,08:14:51.000,337,11067128,13565,0,1701591290,13065.592223799998,99.61329990000377,53506.098078 2023-12-03,08:14:55.000,337,11067130,13485,0,1701591294,13065.821258339995,99.5780542499997,53506.30769160001 2023-12-03,08:14:59.000,337,11067089,13405,0,1701591298,13066.104183359996,99.52871034000418,53506.54525368001 2023-12-03,08:15:03.000,337,11067100,13245,0,1701591302,13066.434262549992,99.40182600000117,53506.8666612 2023-12-03,08:15:07.000,337,11067117,13485,0,1701591306,13066.710451259998,99.4441207800046,53507.09024904 2023-12-03,08:15:11.000,337,11067060,13245,0,1701591310,13066.97316735,99.4300225199986,53507.292875520005 2023-12-03,08:15:15.000,337,11067108,13765,0,1701591314,13067.24935605999,99.45116991000396,53507.55838608 2023-12-03,08:15:19.000,337,11067100,13565,0,1701591318,13067.532281079992,99.4441207800046,53507.80293528 2023-12-03,08:15:23.000,337,11067138,13285,0,1701591322,13067.828678719998,99.50756294999883,53508.04748448 2023-12-03,08:15:27.000,337,11067057,13925,0,1701591326,13068.118340049994,99.48641556000075,53508.201201120006 2023-12-03,08:15:31.000,337,11067087,13725,0,1701591330,13068.48883709999,99.47936643000139,53508.466711680005 2023-12-03,08:15:35.000,337,11067084,13565,0,1701591334,13068.771762119992,99.51461207999819,53508.62042832 2023-12-03,08:15:39.000,337,11067108,13405,0,1701591338,13069.202885959989,99.48641556000075,53508.94882296 2023-12-03,08:15:43.000,337,11067082,13325,0,1701591342,13069.559910389995,99.3947768700018,53509.27023048 2023-12-03,08:15:47.000,337,11067115,13565,0,1701591346,13069.896725890001,99.32428557000094,53509.542728160006 2023-12-03,08:15:51.000,337,11067071,13405,0,1701591350,13070.186387219997,99.28903992000414,53509.766316 2023-12-03,08:15:55.000,337,11067076,13605,0,1701591354,13070.408685449998,99.14805732000241,53510.024839440004 2023-12-03,08:15:59.000,337,11067066,13405,0,1701591358,13070.64445629999,99.02117297999939,53510.20650456001 2023-12-03,08:16:03.000,337,11067098,13405,0,1701591362,13070.920645009995,98.80969908000407,53510.430092400005 2023-12-03,08:16:07.000,337,11067112,13565,0,1701591366,13071.041898589996,98.66871648000233,53510.5348992 2023-12-03,08:16:11.000,337,11067147,13565,0,1701591370,13071.082316449996,98.44314432000101,53510.73752568001 2023-12-03,08:16:15.000,337,11067066,13285,0,1701591374,13071.082316449996,98.23167041999841,53510.78643552001 2023-12-03,08:16:19.000,337,11067067,13325,0,1701591378,13071.237251580002,98.04839304000052,53510.996049119996 2023-12-03,08:16:23.000,337,11067110,13245,0,1701591382,13071.250724199992,97.87921392000135,53511.149765760005 2023-12-03,08:16:27.000,337,11067059,13325,0,1701591386,13071.136206930001,97.59019958999852,53511.14277864001 2023-12-03,08:16:31.000,337,11067087,13725,0,1701591390,13071.062107519996,97.25889047999954,53511.1288044 2023-12-03,08:16:35.000,337,11067098,13605,0,1701591394,13071.048634899991,96.94872875999863,53511.100855920005 2023-12-03,08:16:39.000,337,11067089,13605,0,1701591398,13071.041898589996,96.71610746999795,53511.030984720004 2023-12-03,08:16:43.000,337,11067070,13365,0,1701591402,13070.95432656,96.51168270000198,53511.01002336 2023-12-03,08:16:47.000,337,11067062,13405,0,1701591406,13070.81286405,96.180373590003,53510.8493196 2023-12-03,08:16:51.000,337,11067093,13085,0,1701591410,13070.7118194,95.82791708999866,53510.89124232 2023-12-03,08:16:55.000,337,11067115,13445,0,1701591414,13070.556884269994,95.55300102000183,53510.72355144 2023-12-03,08:16:59.000,337,11067087,13485,0,1701591418,13070.428894379998,95.23579017000156,53510.77246128 2023-12-03,08:17:03.000,337,11067060,13365,0,1701591422,13070.220068770002,94.89743193000322,53510.62573176 2023-12-03,08:17:07.000,337,11067050,13205,0,1701591426,13069.984297919997,94.54497542999889,53510.52092496001 2023-12-03,08:17:11.000,337,11067114,13405,0,1701591430,13069.73505445,94.1502241499984,53510.35323408001 2023-12-03,08:17:15.000,337,11067116,13485,0,1701591434,13069.479074669995,93.86120982000284,53510.19951744 2023-12-03,08:17:19.000,337,11067113,12925,0,1701591438,13069.34434846999,93.62858853000216,53510.06676216001 2023-12-03,08:17:23.000,337,11067116,13445,0,1701591442,13069.054687139993,93.36777072000405,53509.822212959996 2023-12-03,08:17:27.000,337,11067120,13205,0,1701591446,13068.751553189992,93.03646160999779,53509.6265736 2023-12-03,08:17:31.000,337,11067083,13445,0,1701591450,13068.401265069995,92.74039815000287,53509.36805016001 2023-12-03,08:17:35.000,337,11067139,13605,0,1701591454,13068.077922189994,92.47958034000476,53509.17939792001 2023-12-03,08:17:39.000,337,11067090,13365,0,1701591458,13067.693952519992,92.21171340000001,53508.94183584001 2023-12-03,08:17:43.000,337,11067088,13445,0,1701591462,13067.390818569991,91.91564993999782,53508.79510632001 2023-12-03,08:17:47.000,337,11067117,13445,0,1701591466,13066.92601317999,91.66188125999906,53508.50863440001 2023-12-03,08:17:51.000,337,11067116,13245,0,1701591470,13066.501625650002,91.39401432000159,53508.24312384001 2023-12-03,08:17:55.000,337,11067108,13365,0,1701591474,13066.205228009996,91.11909825000475,53507.963639040005 2023-12-03,08:17:59.000,337,11067128,13285,0,1701591478,13065.81452203,90.92172261000087,53507.71908984001 2023-12-03,08:18:03.000,337,11067136,13405,0,1701591482,13065.477706529993,90.6538556700034,53507.38370808001 2023-12-03,08:18:07.000,337,11067057,13325,0,1701591486,13064.965746969996,90.42828351000207,53507.01339072 2023-12-03,08:18:11.000,337,11067107,13325,0,1701591490,13064.60872253999,90.13222004999989,53506.80377712001 2023-12-03,08:18:15.000,337,11067092,13325,0,1701591494,13064.110235599997,89.85730398000305,53506.39852416001 2023-12-03,08:18:19.000,337,11067108,13365,0,1701591498,13063.773420099991,89.64583008000045,53506.18192344001 2023-12-03,08:18:23.000,337,11067103,13365,0,1701591502,13063.39618674,89.41320878999977,53505.90942576 2023-12-03,08:18:27.000,337,11067085,13445,0,1701591506,13062.971799209998,89.25812792999932,53505.60897960001 2023-12-03,08:18:31.000,337,11067094,13085,0,1701591510,13062.493521199991,89.06075229000271,53505.24564936 2023-12-03,08:18:35.000,337,11067063,13605,0,1701591514,13062.21059617999,88.89157317000354,53504.994113040004 2023-12-03,08:18:39.000,337,11067136,13445,0,1701591518,13061.900725919993,88.77173795999988,53504.68667976 2023-12-03,08:18:43.000,337,11067066,13125,0,1701591522,13061.597591969992,88.61665709999943,53504.37225936 2023-12-03,08:18:47.000,337,11067101,13605,0,1701591526,13061.348348499996,88.5038710200024,53504.09976168001 2023-12-03,08:18:51.000,337,11067111,13565,0,1701591530,13061.065423479995,88.41223233000346,53503.7573928 2023-12-03,08:18:55.000,337,11067065,13525,0,1701591534,13060.809443699989,88.34879016000195,53503.505856480006 2023-12-03,08:18:59.000,337,11067134,13405,0,1701591538,13060.674717499998,88.27124973000173,53503.33117848001 2023-12-03,08:19:03.000,337,11067120,13445,0,1701591542,13060.634299639998,88.17961104000278,53503.22637168 2023-12-03,08:19:07.000,337,11067113,13445,0,1701591546,13060.499573439993,88.1584636500047,53503.02374520001 2023-12-03,08:19:11.000,337,11067093,13325,0,1701591550,13060.371583549997,88.13026713,53502.89098992 2023-12-03,08:19:15.000,337,11067068,13845,0,1701591554,13060.270538899997,88.0950214800032,53502.765221760004 2023-12-03,08:19:19.000,337,11067140,13445,0,1701591558,13060.142549010001,88.0950214800032,53502.56958240001 2023-12-03,08:19:23.000,337,11067118,13245,0,1701591562,13059.91351446999,88.03862844000105,53502.40189152001 2023-12-03,08:19:27.000,337,11067105,13525,0,1701591566,13059.846151369995,88.03862844000105,53502.26913624 2023-12-03,08:19:31.000,337,11067127,13405,0,1701591570,13059.664270999994,88.03862844000105,53502.080484 2023-12-03,08:19:35.000,337,11067087,13285,0,1701591574,13059.529544799989,87.96813714000018,53501.96170296 2023-12-03,08:19:39.000,337,11067122,13485,0,1701591578,13059.415027529998,87.9822353999989,53501.73112800001 2023-12-03,08:19:43.000,337,11067068,13325,0,1701591582,13059.361137049993,87.96813714000018,53501.82196056001 2023-12-03,08:19:47.000,337,11067090,13405,0,1701591586,13059.226410850002,87.93289149000339,53501.67523104 2023-12-03,08:19:51.000,337,11067066,13205,0,1701591590,13059.031057859997,87.85535106000316,53501.57042424 2023-12-03,08:19:55.000,337,11067078,13365,0,1701591594,13058.896331659991,87.8342036699978,53501.39574624001 2023-12-03,08:19:59.000,337,11067108,13485,0,1701591598,13058.73466021999,87.70731933000206,53501.21408112 2023-12-03,08:20:03.000,337,11067102,13405,0,1701591602,13058.546043539995,87.66502454999863,53501.07433872 2023-12-03,08:20:07.000,337,11067083,13365,0,1701591606,13058.377635789999,87.58748411999841,53500.93459632001 2023-12-03,08:20:11.000,337,11067107,13605,0,1701591610,13058.148601249988,87.62272977000248,53500.69703424001 2023-12-03,08:20:15.000,337,11067121,13525,0,1701591614,13058.027347670002,87.55223847000161,53500.6131888 2023-12-03,08:20:19.000,337,11067101,13325,0,1701591618,13057.858939919992,87.51699282000482,53500.45248504 2023-12-03,08:20:23.000,337,11067068,13165,0,1701591622,13057.825258370001,87.45355065000331,53500.46645928 2023-12-03,08:20:27.000,337,11067063,13405,0,1701591626,13057.677059549991,87.38305935000244,53500.270819920006 2023-12-03,08:20:31.000,337,11067099,13565,0,1701591630,13057.629905379996,87.37601022000308,53500.09614192001 2023-12-03,08:20:35.000,337,11067080,13285,0,1701591634,13057.58275121,87.33371543999965,53500.047232079996 2023-12-03,08:20:39.000,337,11067104,13445,0,1701591638,13057.57601489999,87.31961718000093,53499.92146392 2023-12-03,08:20:43.000,337,11067113,13725,0,1701591642,13057.508651799995,87.35486282999773,53499.80967000001 2023-12-03,08:20:47.000,337,11067122,13685,0,1701591646,13057.387398219995,87.36896109000372,53499.65595336 2023-12-03,08:20:51.000,337,11067108,13405,0,1701591650,13057.39413452999,87.34076456999901,53499.648966240005 2023-12-03,08:20:55.000,337,11067086,13285,0,1701591654,13057.387398219995,87.40420674000052,53499.62800488 2023-12-03,08:20:59.000,337,11067074,13285,0,1701591658,13057.38066191,87.40420674000052,53499.530185200005 2023-12-03,08:21:03.000,337,11067086,13085,0,1701591662,13057.387398219995,87.41830499999924,53499.59306928001 2023-12-03,08:21:07.000,337,11067084,13245,0,1701591666,13057.32003512,87.38305935000244,53499.55813368 2023-12-03,08:21:11.000,337,11067111,13205,0,1701591670,13057.33350773999,87.37601022000308,53499.43935264 2023-12-03,08:21:15.000,337,11067113,13285,0,1701591674,13057.326771429995,87.36191196000436,53499.43935264 2023-12-03,08:21:19.000,337,11067080,13245,0,1701591678,13057.286353569994,87.34076456999901,53499.48826248 2023-12-03,08:21:23.000,337,11067067,13605,0,1701591682,13057.138154749999,87.30551892000221,53499.35550720001 2023-12-03,08:21:27.000,337,11067106,13685,0,1701591686,13057.070791649989,87.22797849000199,53499.243713280004 2023-12-03,08:21:31.000,337,11067090,13405,0,1701591690,13056.989955929988,87.20683110000391,53499.16685496001 2023-12-03,08:21:35.000,337,11067123,13165,0,1701591694,13056.821548179993,87.26322413999878,53499.1808292 2023-12-03,08:21:39.000,337,11067135,12925,0,1701591698,13056.673349359997,87.21388023000327,53499.110958 2023-12-03,08:21:43.000,337,11067108,13325,0,1701591702,13056.680085669992,87.1433889300024,53499.20179056 2023-12-03,08:21:47.000,337,11067095,13685,0,1701591706,13056.565568400001,87.12929067000368,53499.13191936 2023-12-03,08:21:51.000,337,11067100,13725,0,1701591710,13056.437578509991,87.09404501999961,53499.110958 2023-12-03,08:21:55.000,337,11067063,13445,0,1701591714,13056.31632492999,87.06584850000218,53499.05506104 2023-12-03,08:21:59.000,337,11067092,13405,0,1701591718,13056.289379689995,87.08699589000025,53499.01313832 2023-12-03,08:22:03.000,337,11067094,13085,0,1701591722,13056.26243445,87.11519240999769,53498.95025424001 2023-12-03,08:22:07.000,337,11067095,12965,0,1701591726,13056.15465348999,87.12929067000368,53498.84544744 2023-12-03,08:22:11.000,337,11067083,13325,0,1701591730,13056.19507134999,87.10109414999897,53498.810511840005 2023-12-03,08:22:15.000,337,11067081,13165,0,1701591734,13056.21528027999,87.08699589000025,53498.88038304001 2023-12-03,08:22:19.000,337,11067093,13725,0,1701591738,13056.29611599999,87.09404501999961,53498.95025424001 2023-12-03,08:22:23.000,337,11067063,13485,0,1701591742,13056.410633269996,87.0799467600009,53498.978202720005 2023-12-03,08:22:27.000,337,11067129,13845,0,1701591746,13056.48473268,87.16453632000048,53499.096983760006 2023-12-03,08:22:31.000,337,11067118,13205,0,1701591750,13056.572304709996,87.13633980000304,53499.10397088 2023-12-03,08:22:35.000,337,11067110,13205,0,1701591754,13056.673349359997,87.19273283999792,53499.11794512001 2023-12-03,08:22:39.000,337,11067129,13325,0,1701591758,13056.781130319992,87.22797849000199,53499.22275192 2023-12-03,08:22:43.000,337,11067106,13405,0,1701591762,13056.740712459992,87.24912588000007,53499.208777679996 2023-12-03,08:22:47.000,337,11067068,13405,0,1701591766,13056.888911280003,87.24912588000007,53499.3205716 2023-12-03,08:22:51.000,337,11067075,13325,0,1701591770,13056.942801759993,87.33371543999965,53499.36948144 2023-12-03,08:22:55.000,337,11067108,13285,0,1701591774,13057.023637479993,87.31256805000157,53499.41839128 2023-12-03,08:22:59.000,337,11067123,13125,0,1701591778,13057.050582719989,87.34076456999901,53499.47428824001 2023-12-03,08:23:03.000,337,11067113,13565,0,1701591782,13057.057319029998,87.38305935000244,53499.65595336 2023-12-03,08:23:07.000,337,11067138,13285,0,1701591786,13057.023637479993,87.40420674000052,53499.67691472 2023-12-03,08:23:11.000,337,11067117,13405,0,1701591790,13057.070791649989,87.44650152000395,53499.75377304 2023-12-03,08:23:15.000,337,11067067,13725,0,1701591794,13057.084264269994,87.46059978000267,53499.82364424 2023-12-03,08:23:19.000,337,11067082,13165,0,1701591798,13057.030373789989,87.46059978000267,53499.78172152 2023-12-03,08:23:23.000,337,11067113,13325,0,1701591802,13056.989955929988,87.48174717000074,53499.7747344 2023-12-03,08:23:27.000,337,11067061,13245,0,1701591806,13056.956274379998,87.40420674000052,53499.89351544 2023-12-03,08:23:31.000,337,11067060,13405,0,1701591810,13056.794602939997,87.36896109000372,53499.746785920004 2023-12-03,08:23:35.000,337,11067043,13285,0,1701591814,13056.888911280003,87.37601022000308,53499.97037376 2023-12-03,08:23:39.000,337,11067095,13685,0,1701591818,13056.760921389992,87.33371543999965,53499.92845104001 2023-12-03,08:23:43.000,337,11067099,13205,0,1701591822,13056.781130319992,87.26322413999878,53499.95639952001 2023-12-03,08:23:47.000,337,11067080,13725,0,1701591826,13056.713767219997,87.20683110000391,53500.033257840005 2023-12-03,08:23:51.000,337,11067068,13725,0,1701591830,13056.680085669992,87.2420767500007,53499.99832224 2023-12-03,08:23:55.000,337,11067135,13085,0,1701591834,13056.727239840002,87.23502762000135,53500.01229648 2023-12-03,08:23:59.000,337,11067100,13525,0,1701591838,13056.659876739992,87.27027326999814,53500.04024496 2023-12-03,08:24:03.000,337,11067044,13245,0,1701591842,13056.666613050002,87.37601022000308,53500.04024496 2023-12-03,08:24:07.000,337,11067121,13445,0,1701591846,13056.565568400001,87.36896109000372,53499.97736088001 2023-12-03,08:24:11.000,337,11067074,13925,0,1701591850,13056.599249949992,87.44650152000395,53500.047232079996 2023-12-03,08:24:15.000,337,11067067,12965,0,1701591854,13056.491468989996,87.49584542999946,53500.04024496 2023-12-03,08:24:19.000,337,11067035,13125,0,1701591858,13056.504941610001,87.50994368999818,53500.11011616 2023-12-03,08:24:23.000,337,11067099,13085,0,1701591862,13056.585777330001,87.57338585999969,53500.17300024001 2023-12-03,08:24:27.000,337,11067076,13245,0,1701591866,13056.605986260001,87.672073679998,53500.200948720005 2023-12-03,08:24:31.000,337,11067137,13405,0,1701591870,13056.572304709996,87.61568064000312,53500.2288972 2023-12-03,08:24:35.000,337,11067058,13565,0,1701591874,13056.565568400001,87.65797541999927,53500.270819920006 2023-12-03,08:24:39.000,337,11067100,13005,0,1701591878,13056.538623159991,87.70731933000206,53500.30575552 2023-12-03,08:24:43.000,337,11067075,13605,0,1701591882,13056.632931499997,87.79190889000165,53500.4035752 2023-12-03,08:24:47.000,337,11067128,13565,0,1701591886,13056.552095779996,87.82010540999909,53500.35466536 2023-12-03,08:24:51.000,337,11067095,13285,0,1701591890,13056.565568400001,87.85535106000316,53500.50838200001 2023-12-03,08:24:55.000,337,11067084,13285,0,1701591894,13056.477996369991,87.8483019300038,53500.4035752 2023-12-03,08:24:59.000,337,11067091,13525,0,1701591898,13056.491468989996,87.85535106000316,53500.550304719996 2023-12-03,08:25:03.000,337,11067075,13685,0,1701591902,13056.437578509991,87.90469496999867,53500.51536912 2023-12-03,08:25:07.000,337,11067096,13245,0,1701591906,13056.410633269996,87.92584236000403,53500.64113728 2023-12-03,08:25:11.000,337,11067114,13565,0,1701591910,13056.269170759995,87.91879323000467,53500.64113728 2023-12-03,08:25:15.000,337,11067096,13685,0,1701591914,13056.14118087,87.96813714000018,53500.704021360005 2023-12-03,08:25:19.000,337,11067099,12925,0,1701591918,13056.06034515,87.9822353999989,53500.69004712 2023-12-03,08:25:23.000,337,11067113,13525,0,1701591922,13055.885201089994,87.95403888000146,53500.62716304001 2023-12-03,08:25:27.000,337,11067084,13605,0,1701591926,13055.770683819988,87.90469496999867,53500.69703424001 2023-12-03,08:25:31.000,337,11067165,13325,0,1701591930,13055.555121899997,87.93289149000339,53500.57126608 2023-12-03,08:25:35.000,337,11067055,13525,0,1701591934,13055.406923080001,87.93994062000274,53500.56427896 2023-12-03,08:25:39.000,337,11067128,13565,0,1701591938,13055.13747067999,87.9469897500021,53500.48043352001 2023-12-03,08:25:43.000,337,11067110,13485,0,1701591942,13055.03642602999,87.92584236000403,53500.50838200001 2023-12-03,08:25:47.000,337,11067105,13325,0,1701591946,13054.92190876,87.86240019000252,53500.50838200001 2023-12-03,08:25:51.000,337,11067102,13285,0,1701591950,13054.706346839994,87.87649845000124,53500.41056232001 2023-12-03,08:25:55.000,337,11067065,13325,0,1701591954,13054.618774809998,87.86240019000252,53500.35466536 2023-12-03,08:25:59.000,337,11067082,13765,0,1701591958,13054.544675399993,87.86944932000188,53500.35466536 2023-12-03,08:26:03.000,337,11067108,13485,0,1701591962,13054.409949200002,87.89059670999995,53500.30575552 2023-12-03,08:26:07.000,337,11067107,13325,0,1701591966,13054.255014069997,87.91879323000467,53500.214922959996 2023-12-03,08:26:11.000,337,11067078,13125,0,1701591970,13054.201123589992,87.98928452999826,53500.19396160001 2023-12-03,08:26:15.000,337,11067132,13285,0,1701591974,13054.073133699996,88.13026713,53500.17998736 2023-12-03,08:26:19.000,337,11067088,13605,0,1701591978,13054.086606320001,88.17256191000342,53500.19396160001 2023-12-03,08:26:23.000,337,11067045,13445,0,1701591982,13054.086606320001,88.29944624999916,53500.333704 2023-12-03,08:26:27.000,337,11067076,12965,0,1701591986,13054.120287869991,88.38403580999875,53500.43152368001 2023-12-03,08:26:31.000,337,11067134,13645,0,1701591990,13054.052924769996,88.41223233000346,53500.44549792 2023-12-03,08:26:35.000,337,11067094,13205,0,1701591994,13054.012506909996,88.44747798000026,53500.438510800006 2023-12-03,08:26:39.000,337,11067115,13565,0,1701591998,13053.98556167,88.51092015000177,53500.50139488 2023-12-03,08:26:43.000,337,11067061,13725,0,1701592002,13053.95861642999,88.58141145000263,53500.45947216001 2023-12-03,08:26:47.000,337,11067085,12925,0,1701592006,13054.0057706,88.66600101000222,53500.5433176 2023-12-03,08:26:51.000,337,11067141,13525,0,1701592010,13053.972089049996,88.79288534999796,53500.43152368001 2023-12-03,08:26:55.000,337,11067071,13765,0,1701592014,13054.086606320001,88.84222926000075,53500.585240320004 2023-12-03,08:26:59.000,337,11067052,13525,0,1701592018,13054.275222999997,89.00435925000056,53500.69004712 2023-12-03,08:27:03.000,337,11067096,13525,0,1701592022,13054.537939089998,89.03960490000463,53500.941583440006 2023-12-03,08:27:07.000,337,11067093,13405,0,1701592026,13054.827600419994,89.11714533000486,53501.15119704001 2023-12-03,08:27:11.000,337,11067128,13725,0,1701592030,13055.04316234,89.27927532000467,53501.29093944 2023-12-03,08:27:15.000,337,11067089,13365,0,1701592034,13055.26546057,89.44140531000448,53501.542475760005 2023-12-03,08:27:19.000,337,11067094,13285,0,1701592038,13055.568594520002,89.56828965000022,53501.72414088 2023-12-03,08:27:23.000,337,11067061,13445,0,1701592042,13055.912146329989,89.68107573000452,53502.03157416 2023-12-03,08:27:27.000,337,11067122,13405,0,1701592046,13056.15465348999,89.84320572000433,53502.15734232001 2023-12-03,08:27:31.000,337,11067041,13445,0,1701592050,13056.491468989996,89.94189354000264,53502.429840000004 2023-12-03,08:27:35.000,337,11067088,13325,0,1701592054,13056.787866630002,90.12517092000053,53502.7442604 2023-12-03,08:27:39.000,337,11067118,13445,0,1701592058,13057.171836299989,90.22385873999883,53503.03771944 2023-12-03,08:27:43.000,337,11067095,13045,0,1701592062,13057.50191549,90.37893959999928,53503.35213984 2023-12-03,08:27:47.000,337,11067080,13485,0,1701592066,13057.906094090002,90.5058239400023,53503.65957312 2023-12-03,08:27:51.000,337,11067132,13245,0,1701592070,13058.249645899989,90.67500306000147,53503.8971352 2023-12-03,08:27:55.000,337,11067086,13405,0,1701592074,13058.626879259995,90.81598566000321,53504.2115556 2023-12-03,08:27:59.000,337,11067056,13365,0,1701592078,13059.132102509997,90.9640173900043,53504.55392448001 2023-12-03,08:28:03.000,337,11067120,13445,0,1701592082,13059.475654319998,91.09090173000004,53504.84039640001 2023-12-03,08:28:07.000,337,11067087,13325,0,1701592086,13059.92025078,91.2107369400037,53505.20372664001 2023-12-03,08:28:11.000,337,11067084,13725,0,1701592090,13060.176230559991,91.36581780000415,53505.45526296 2023-12-03,08:28:15.000,337,11067111,13325,0,1701592094,13060.560200229993,91.5208986600046,53505.832567440004 2023-12-03,08:28:19.000,337,11067031,13005,0,1701592098,13060.91722466,91.64073387000099,53506.16096208001 2023-12-03,08:28:23.000,337,11067081,13165,0,1701592102,13061.503283630002,91.79581473000144,53506.61512488001 2023-12-03,08:28:27.000,337,11067104,13445,0,1701592106,13061.995034259999,92.00023950000468,53506.957493760005 2023-12-03,08:28:31.000,337,11067072,13365,0,1701592110,13062.48004858,92.09892732000299,53507.43960504 2023-12-03,08:28:35.000,337,11067109,13445,0,1701592114,13062.864018250002,92.12712384000042,53507.7749868 2023-12-03,08:28:39.000,337,11067055,13405,0,1701592118,13063.274933159999,92.15532035999786,53508.11735568 2023-12-03,08:28:43.000,337,11067088,13445,0,1701592122,13063.605012349995,92.27515557000152,53508.466711680005 2023-12-03,08:28:47.000,337,11067131,13205,0,1701592126,13063.948564159997,92.3949907799979,53508.753183600005 2023-12-03,08:28:51.000,337,11067106,13565,0,1701592130,13064.366215379989,92.58531729000242,53509.09555248 2023-12-03,08:28:55.000,337,11067070,13285,0,1701592134,13064.63566778,92.69105424000008,53509.34708880001 2023-12-03,08:28:59.000,337,11067126,13245,0,1701592138,13065.053318999991,92.74744728000223,53509.9060584 2023-12-03,08:29:03.000,337,11067108,13525,0,1701592142,13065.235199369992,92.76859467000031,53510.192530320004 2023-12-03,08:29:07.000,337,11067112,13125,0,1701592146,13065.417079739993,92.78974205999839,53510.42310528001 2023-12-03,08:29:11.000,337,11067109,13645,0,1701592150,13065.511388079998,92.83908597000118,53510.63970600001 2023-12-03,08:29:15.000,337,11067062,13645,0,1701592154,13065.598960109994,92.82498771000246,53510.89124232 2023-12-03,08:29:19.000,337,11067081,13725,0,1701592158,13065.497915459993,92.76154554000095,53511.02399760001 2023-12-03,08:29:23.000,337,11067101,13325,0,1701592162,13065.349716639997,92.7544964100016,53511.07290744001 2023-12-03,08:29:27.000,337,11067111,13525,0,1701592166,13065.134154719992,92.71220162999816,53511.17072712001 2023-12-03,08:29:31.000,337,11067118,13405,0,1701592170,13064.972483279991,92.74744728000223,53511.07989456 2023-12-03,08:29:35.000,337,11067099,13765,0,1701592174,13064.7165035,92.64171033000457,53511.030984720004 2023-12-03,08:29:39.000,337,11067104,13525,0,1701592178,13064.366215379989,92.54302250999899,53510.87726808001 2023-12-03,08:29:43.000,337,11067092,13245,0,1701592182,13064.157389769993,92.37384338999982,53510.91220368 2023-12-03,08:29:47.000,337,11067103,13245,0,1701592186,13063.941827850002,92.20466427000065,53510.75848704001 2023-12-03,08:29:51.000,337,11067107,13605,0,1701592190,13063.61174865999,92.0495834100002,53510.5348992 2023-12-03,08:29:55.000,337,11067090,13285,0,1701592194,13063.26819684999,91.85925690000295,53510.325285599996 2023-12-03,08:29:59.000,337,11067129,13325,0,1701592198,13062.978535519993,91.72532343000057,53510.0807364 2023-12-03,08:30:03.000,337,11067058,13165,0,1701592202,13062.608038469996,91.57729169999948,53509.82920008001 2023-12-03,08:30:07.000,337,11067067,13045,0,1701592206,13062.163442009994,91.38696519000223,53509.45888272 2023-12-03,08:30:11.000,337,11067050,13365,0,1701592210,13061.840099129993,91.23188433000178,53509.207346400006 2023-12-03,08:30:15.000,337,11067133,13365,0,1701592214,13061.577383039992,91.0627052100026,53508.99074568001 2023-12-03,08:30:19.000,337,11067101,13645,0,1701592218,13061.449393149996,90.92172261000087,53508.851003280004 2023-12-03,08:30:23.000,337,11067065,13405,0,1701592222,13061.25404015999,90.72434697000426,53508.65536392001 2023-12-03,08:30:27.000,337,11067071,13125,0,1701592226,13060.99806038,90.59746263000125,53508.42478896 2023-12-03,08:30:31.000,337,11067094,13685,0,1701592230,13060.82965262999,90.48467655000422,53508.299020800005 2023-12-03,08:30:35.000,337,11067133,13565,0,1701592234,13060.667981189988,90.41418525000336,53508.033510240006 2023-12-03,08:30:39.000,337,11067090,13285,0,1701592238,13060.593881779998,90.35779221000121,53507.963639040005 2023-12-03,08:30:43.000,337,11067111,13085,0,1701592242,13060.486100820002,90.30844829999842,53507.78197392 2023-12-03,08:30:47.000,337,11067057,13285,0,1701592246,13060.243593660001,90.22385873999883,53507.60030880001 2023-12-03,08:30:51.000,337,11067074,13085,0,1701592250,13060.176230559991,90.15336743999796,53507.52345048001 2023-12-03,08:30:55.000,337,11067085,13445,0,1701592254,13060.12234008,90.11107266000181,53507.3906952 2023-12-03,08:30:59.000,337,11067111,13765,0,1701592258,13060.230121039996,90.08287614000437,53507.38370808001 2023-12-03,08:31:03.000,337,11067140,13405,0,1701592262,13060.358110929992,90.02648310000222,53507.43261792001 2023-12-03,08:31:07.000,337,11067103,13125,0,1701592266,13060.391792479997,90.04058136000094,53507.44659216 2023-12-03,08:31:11.000,337,11067115,13245,0,1701592270,13060.465891890002,90.02648310000222,53507.43960504 2023-12-03,08:31:15.000,337,11067070,12965,0,1701592274,13060.539991299993,90.02648310000222,53507.43960504 2023-12-03,08:31:19.000,337,11067058,13365,0,1701592278,13060.600618089993,90.0476304900003,53507.45357928001 2023-12-03,08:31:23.000,337,11067146,13085,0,1701592282,13060.681453809993,90.03353223000158,53507.48152776001 2023-12-03,08:31:27.000,337,11067105,13565,0,1701592286,13060.755553219999,90.06172874999902,53507.43261792001 2023-12-03,08:31:31.000,337,11067118,13325,0,1701592290,13060.883543109994,90.08992527000373,53507.530437600006 2023-12-03,08:31:35.000,337,11067122,13445,0,1701592294,13061.085632409995,90.08287614000437,53507.509476240004 2023-12-03,08:31:39.000,337,11067118,13365,0,1701592298,13061.415711599991,90.1463183099986,53507.66319288 2023-12-03,08:31:43.000,337,11067080,13765,0,1701592302,13061.611064589997,90.18156396000268,53507.83088376 2023-12-03,08:31:47.000,337,11067086,13085,0,1701592306,13061.752527099998,90.16746570000396,53507.88678072001 2023-12-03,08:31:51.000,337,11067079,13405,0,1701592310,13061.947880089989,90.18156396000268,53507.97062616 2023-12-03,08:31:55.000,337,11067092,13365,0,1701592314,13062.183650939995,90.18861309000204,53508.0894072 2023-12-03,08:31:59.000,337,11067133,13125,0,1701592318,13062.37226761999,90.18156396000268,53508.180239760004 2023-12-03,08:32:03.000,337,11067077,13525,0,1701592322,13062.48004858,90.18861309000204,53508.2291496 2023-12-03,08:32:07.000,337,11067175,13525,0,1701592326,13062.715819429992,90.18861309000204,53508.368892000006 2023-12-03,08:32:11.000,337,11067116,13285,0,1701592330,13062.884227180002,90.32959569000377,53508.32696928 2023-12-03,08:32:15.000,337,11067073,13445,0,1701592334,13063.079580169993,90.33664482000313,53508.49466016 2023-12-03,08:32:19.000,337,11067102,13445,0,1701592338,13063.254724229999,90.31549742999778,53508.515621520004 2023-12-03,08:32:23.000,337,11067111,13485,0,1701592342,13063.625221279995,90.35074308000185,53508.82305480001 2023-12-03,08:32:27.000,337,11067123,13405,0,1701592346,13063.887937369997,90.37893959999928,53508.9278616 2023-12-03,08:32:31.000,337,11067127,13245,0,1701592350,13064.069817739997,90.35779221000121,53509.10952672001 2023-12-03,08:32:35.000,337,11067081,13525,0,1701592354,13064.184335010003,90.28730091000034,53509.242282 2023-12-03,08:32:39.000,337,11067087,13405,0,1701592358,13064.386424309989,90.30139916999906,53509.32612744001 2023-12-03,08:32:43.000,337,11067096,13245,0,1701592362,13064.494205269999,90.31549742999778,53509.39599864001 2023-12-03,08:32:47.000,337,11067090,13165,0,1701592366,13064.622195159995,90.28025178000098,53509.50779256 2023-12-03,08:32:51.000,337,11067088,13445,0,1701592370,13064.763657669995,90.31549742999778,53509.57766376 2023-12-03,08:32:55.000,337,11067115,13485,0,1701592374,13064.965746969996,90.24500613000419,53509.77330312 2023-12-03,08:32:59.000,337,11067119,13085,0,1701592378,13065.221726750002,90.32254656000441,53509.927019760005 2023-12-03,08:33:03.000,337,11067100,13565,0,1701592382,13065.410343429998,90.23795700000483,53510.10169776 2023-12-03,08:33:07.000,337,11067122,13445,0,1701592386,13065.511388079998,90.16746570000396,53510.20650456001 2023-12-03,08:33:11.000,337,11067043,13245,0,1701592390,13065.666323209989,90.08992527000373,53510.311311360005 2023-12-03,08:33:15.000,337,11067109,13485,0,1701592394,13065.7943131,90.06172874999902,53510.44406664 2023-12-03,08:33:19.000,337,11067124,13365,0,1701592398,13065.7943131,89.97009006000008,53510.48598936 2023-12-03,08:33:23.000,337,11067099,13205,0,1701592402,13065.87514882,89.87845137000113,53510.52092496001 2023-12-03,08:33:27.000,337,11067126,13045,0,1701592406,13065.86841250999,89.86435311000241,53510.50695072 2023-12-03,08:33:31.000,337,11067066,13245,0,1701592410,13065.942511919995,89.8009109400009,53510.57682192 2023-12-03,08:33:35.000,337,11067098,13565,0,1701592414,13065.902094059995,89.69517399000324,53510.54188632001 2023-12-03,08:33:39.000,337,11067105,13165,0,1701592418,13065.861676199995,89.52599487000407,53510.65368024 2023-12-03,08:33:43.000,337,11067058,13445,0,1701592422,13065.801049409994,89.47665096000128,53510.6746416 2023-12-03,08:33:47.000,337,11067123,13485,0,1701592426,13065.68653213999,89.38501227000233,53510.65368024 2023-12-03,08:33:51.000,337,11067046,13525,0,1701592430,13065.612432729999,89.25107879999996,53510.66765448001 2023-12-03,08:33:55.000,337,11067087,13445,0,1701592434,13065.524860699988,89.12419446000422,53510.58380904 2023-12-03,08:33:59.000,337,11067122,13325,0,1701592438,13065.538333319993,89.08189968000079,53510.479002240005 2023-12-03,08:34:03.000,337,11067066,13445,0,1701592442,13065.450761289998,88.95501533999777,53510.33227272001 2023-12-03,08:34:07.000,337,11067047,13325,0,1701592446,13065.248671989997,88.7999344800046,53510.20650456001 2023-12-03,08:34:11.000,337,11067103,13085,0,1701592450,13065.134154719992,88.70829578999837,53510.10169776 2023-12-03,08:34:15.000,337,11067106,13365,0,1701592454,13065.060055310001,88.58846058000199,53510.05278792 2023-12-03,08:34:19.000,337,11067101,13125,0,1701592458,13064.952274349991,88.46157623999898,53509.93400688 2023-12-03,08:34:23.000,337,11067113,13525,0,1701592462,13064.85796601,88.36288842000067,53509.89208416 2023-12-03,08:34:27.000,337,11067028,13245,0,1701592466,13064.75018504999,88.25010234000365,53509.73836752 2023-12-03,08:34:31.000,337,11067061,13285,0,1701592470,13064.682821949995,88.25010234000365,53509.6265736 2023-12-03,08:34:35.000,337,11067120,13405,0,1701592474,13064.601986229995,88.12321800000063,53509.486831199996 2023-12-03,08:34:39.000,337,11067082,13565,0,1701592478,13064.480732649994,87.98928452999826,53509.38901152 2023-12-03,08:34:43.000,337,11067075,13405,0,1701592482,13064.305588589988,87.84125280000444,53509.11651384 2023-12-03,08:34:47.000,337,11067073,13685,0,1701592486,13064.130444529997,87.68617194000399,53509.02568128 2023-12-03,08:34:51.000,337,11067138,12925,0,1701592490,13063.921618920001,87.4887963000001,53508.80908056 2023-12-03,08:34:55.000,337,11067094,13365,0,1701592494,13063.746474859996,87.34076456999901,53508.59946696 2023-12-03,08:34:59.000,337,11067071,13685,0,1701592498,13063.59827604,87.19273283999792,53508.43876320001 2023-12-03,08:35:03.000,337,11067061,13285,0,1701592502,13063.57133079999,87.06584850000218,53508.34094352001 2023-12-03,08:35:07.000,337,11067113,13285,0,1701592506,13063.4366046,86.98125894000259,53508.16626552 2023-12-03,08:35:11.000,337,11067141,13725,0,1701592510,13063.30861470999,86.82617808000214,53507.98460040001 2023-12-03,08:35:15.000,337,11067113,13085,0,1701592514,13063.207570059989,86.61470417999953,53507.795948160005 2023-12-03,08:35:19.000,337,11067080,13485,0,1701592518,13063.086316479988,86.46667244999844,53507.62127016001 2023-12-03,08:35:23.000,337,11067058,13245,0,1701592522,13062.924645040002,86.38208288999886,53507.36973384 2023-12-03,08:35:27.000,337,11067132,13365,0,1701592526,13062.769709909997,86.21995289999904,53507.25793992 2023-12-03,08:35:31.000,337,11067055,13685,0,1701592530,13062.506993819996,86.07897030000458,53506.92954528001 2023-12-03,08:35:35.000,337,11067117,13605,0,1701592534,13062.43963072,85.93093857000349,53506.859674080006 2023-12-03,08:35:39.000,337,11067113,13285,0,1701592538,13062.21059617999,85.80405423000047,53506.60115064 2023-12-03,08:35:43.000,337,11067119,13125,0,1701592542,13062.12976045999,85.64897337000002,53506.56621504001 2023-12-03,08:35:47.000,337,11067095,13405,0,1701592546,13061.954616399998,85.49389250999957,53506.31467872 2023-12-03,08:35:51.000,337,11067123,13405,0,1701592550,13061.718845549993,85.35995904000447,53506.14698784 2023-12-03,08:35:55.000,337,11067081,13605,0,1701592554,13061.617800899992,85.27536948000488,53505.92340000001 2023-12-03,08:35:59.000,337,11067089,13605,0,1701592558,13061.510019939997,85.1766816599993,53505.7137864 2023-12-03,08:36:03.000,337,11067146,13845,0,1701592562,13061.388766359996,85.03569906000484,53505.615966720005 2023-12-03,08:36:07.000,337,11067067,13325,0,1701592566,13061.247303849996,84.98635515000205,53505.32250768001 2023-12-03,08:36:11.000,337,11067094,13085,0,1701592570,13061.15299550999,84.88061820000439,53505.17577816001 2023-12-03,08:36:15.000,337,11067099,13205,0,1701592574,13061.01826931,84.84537255000032,53504.97315168 2023-12-03,08:36:19.000,337,11067123,13525,0,1701592578,13061.105841339995,84.78193037999881,53504.966164560006 2023-12-03,08:36:23.000,337,11067088,13405,0,1701592582,13061.11931396,84.7678321200001,53504.90328048 2023-12-03,08:36:27.000,337,11067098,13205,0,1701592586,13061.085632409995,84.72553734000394,53504.78449944 2023-12-03,08:36:31.000,337,11067102,13405,0,1701592590,13061.11931396,84.7325864700033,53504.69366688 2023-12-03,08:36:35.000,337,11067073,13245,0,1701592594,13061.09236871999,84.77488124999945,53504.57488584 2023-12-03,08:36:39.000,337,11067076,13165,0,1701592598,13061.126050269995,84.73963560000266,53504.55392448001 2023-12-03,08:36:43.000,337,11067085,13165,0,1701592602,13061.126050269995,84.78193037999881,53504.49802752 2023-12-03,08:36:47.000,337,11067088,13325,0,1701592606,13061.17994075,84.81717603000288,53504.42815632 2023-12-03,08:36:51.000,337,11067092,13365,0,1701592610,13061.22035861,84.81717603000288,53504.30238816 2023-12-03,08:36:55.000,337,11067096,13405,0,1701592614,13061.355084809991,84.89471646000311,53504.31636240001 2023-12-03,08:36:59.000,337,11067048,13845,0,1701592618,13061.483074700001,84.95110949999798,53504.30238816 2023-12-03,08:37:03.000,337,11067111,13205,0,1701592622,13061.718845549993,84.93701123999926,53504.393220720005 2023-12-03,08:37:07.000,337,11067059,13565,0,1701592626,13061.867044369988,84.92291298000055,53504.4211692 2023-12-03,08:37:11.000,337,11067097,13605,0,1701592630,13062.028715809989,84.95815863000462,53504.463091920006 2023-12-03,08:37:15.000,337,11067071,13365,0,1701592634,13062.23754142,85.00045341000077,53504.47007904 2023-12-03,08:37:19.000,337,11067119,13285,0,1701592638,13062.486784889996,84.9793060200027,53504.54693736 2023-12-03,08:37:23.000,337,11067100,13125,0,1701592642,13062.634983709992,85.01455166999949,53504.525976 2023-12-03,08:37:27.000,337,11067055,13405,0,1701592646,13062.857281939992,85.00750254000013,53504.60283432001 2023-12-03,08:37:31.000,337,11067124,13485,0,1701592650,13063.018953379993,85.00045341000077,53504.63776992 2023-12-03,08:37:35.000,337,11067085,13125,0,1701592654,13063.254724229999,84.9793060200027,53504.70764112 2023-12-03,08:37:39.000,337,11067122,13365,0,1701592658,13063.4366046,84.97225689000334,53504.728602480005 2023-12-03,08:37:43.000,337,11067086,13085,0,1701592662,13063.71952962,84.90881472000183,53504.88231912 2023-12-03,08:37:47.000,337,11067088,13285,0,1701592666,13063.854255819992,84.89471646000311,53504.9801388 2023-12-03,08:37:51.000,337,11067118,13485,0,1701592670,13063.988982019997,84.88766733000375,53505.02206152 2023-12-03,08:37:55.000,337,11067095,13365,0,1701592674,13064.069817739997,84.81717603000288,53505.02206152 2023-12-03,08:37:59.000,337,11067070,13605,0,1701592678,13064.170862389998,84.80307777000417,53505.12686832001 2023-12-03,08:38:03.000,337,11067116,13285,0,1701592682,13064.265170729988,84.81717603000288,53505.08494560001 2023-12-03,08:38:07.000,337,11067095,13525,0,1701592686,13064.339270139993,84.76078299000073,53505.10590696001 2023-12-03,08:38:11.000,337,11067129,13325,0,1701592690,13064.440314789994,84.71848821000458,53505.15481680001 2023-12-03,08:38:15.000,337,11067099,13165,0,1701592694,13064.52788681999,84.69029168999987,53505.23866224 2023-12-03,08:38:19.000,337,11067129,13685,0,1701592698,13064.494205269999,84.64094778000435,53505.19673952 2023-12-03,08:38:23.000,337,11067084,13325,0,1701592702,13064.57504099,84.64799691000371,53505.27359784001 2023-12-03,08:38:27.000,337,11067113,13605,0,1701592706,13064.55483206,84.62684951999836,53505.280584960004 2023-12-03,08:38:31.000,337,11067065,13445,0,1701592710,13064.514414199999,84.62684951999836,53505.21770088 2023-12-03,08:38:35.000,337,11067115,13245,0,1701592714,13064.480732649994,84.56340735000413,53505.16879104 2023-12-03,08:38:39.000,337,11067096,13645,0,1701592718,13064.46726002999,84.52816170000006,53505.19673952 2023-12-03,08:38:43.000,337,11067098,13405,0,1701592722,13064.413369549999,84.50701431000198,53505.05699712001 2023-12-03,08:38:47.000,337,11067116,13045,0,1701592726,13064.339270139993,84.5211125700007,53505.03603576001 2023-12-03,08:38:51.000,337,11067171,13165,0,1701592730,13064.265170729988,84.49996518000262,53504.85437064 2023-12-03,08:38:55.000,337,11067115,13405,0,1701592734,13064.251698109998,84.54225995999877,53504.86834488001 2023-12-03,08:38:59.000,337,11067081,13405,0,1701592738,13064.231489179998,84.5211125700007,53504.74956384001 2023-12-03,08:39:03.000,337,11067078,13485,0,1701592742,13064.352742759998,84.47881779000454,53504.8054608 2023-12-03,08:39:07.000,337,11067062,13445,0,1701592746,13064.399896929994,84.4717686599979,53504.728602480005 2023-12-03,08:39:11.000,337,11067076,13405,0,1701592750,13064.494205269999,84.43652301000111,53504.70065400001 2023-12-03,08:39:15.000,337,11067107,13365,0,1701592754,13064.62893146999,84.4858669200039,53504.679692640006 2023-12-03,08:39:19.000,337,11067095,13285,0,1701592758,13064.73671243,84.50701431000198,53504.63776992 2023-12-03,08:39:23.000,337,11067065,13765,0,1701592762,13064.81081183999,84.45062126999983,53504.60283432001 2023-12-03,08:39:27.000,337,11067118,13325,0,1701592766,13064.89164755999,84.46471952999855,53504.54693736 2023-12-03,08:39:31.000,337,11067056,13245,0,1701592770,13065.053318999991,84.47881779000454,53504.48405328001 2023-12-03,08:39:35.000,337,11067068,13525,0,1701592774,13065.167836269997,84.52816170000006,53504.54693736 2023-12-03,08:39:39.000,337,11067110,13605,0,1701592778,13065.417079739993,84.53521082999941,53504.63776992 2023-12-03,08:39:43.000,337,11067100,13725,0,1701592782,13065.625905349989,84.54930908999813,53504.77052520001 2023-12-03,08:39:47.000,337,11067115,13565,0,1701592786,13065.89535775,84.59160387000156,53504.86135776 2023-12-03,08:39:51.000,337,11067081,13125,0,1701592790,13066.171546459991,84.59865300000092,53505.00110016 2023-12-03,08:39:55.000,337,11067101,13285,0,1701592794,13066.420789930002,84.57750561000285,53505.05001 2023-12-03,08:39:59.000,337,11067099,13405,0,1701592798,13066.710451259998,84.56340735000413,53505.161803920004 2023-12-03,08:40:03.000,337,11067110,13485,0,1701592802,13067.020321519994,84.55635822000477,53505.26661072 2023-12-03,08:40:07.000,337,11067114,13245,0,1701592806,13067.384082259996,84.52816170000006,53505.42731448 2023-12-03,08:40:11.000,337,11067094,13165,0,1701592810,13067.599644180002,84.49291605000326,53505.574044 2023-12-03,08:40:15.000,337,11067095,13565,0,1701592814,13067.916250749993,84.42242475000239,53505.685837920006 2023-12-03,08:40:19.000,337,11067096,13325,0,1701592818,13068.10486742999,84.35898258000088,53505.82558032001 2023-12-03,08:40:23.000,337,11067092,13285,0,1701592822,13068.43494662,84.24619650000386,53506.03519392 2023-12-03,08:40:27.000,337,11067092,13605,0,1701592826,13068.670717469991,84.19685259000107,53506.25878176001 2023-12-03,08:40:31.000,337,11067107,13285,0,1701592830,13068.852597839992,84.07701738000469,53506.405511280005 2023-12-03,08:40:35.000,337,11067115,13005,0,1701592834,13069.122050239988,83.91488739000488,53506.524292320006 2023-12-03,08:40:39.000,337,11067078,13445,0,1701592838,13069.216358579994,83.7809539200025,53506.62909912 2023-12-03,08:40:43.000,337,11067110,13765,0,1701592842,13069.276985369994,83.62587306000205,53506.64307336001 2023-12-03,08:40:47.000,337,11067112,13445,0,1701592846,13069.38476632999,83.40030090000073,53506.7269188 2023-12-03,08:40:51.000,337,11067092,13405,0,1701592850,13069.34434846999,83.20997439000348,53506.82473848 2023-12-03,08:40:55.000,337,11067088,13565,0,1701592854,13069.34434846999,83.04079527000431,53506.81775136 2023-12-03,08:40:59.000,337,11067116,13565,0,1701592858,13069.297194299994,82.81522311000299,53506.8666612 2023-12-03,08:41:03.000,337,11067088,13445,0,1701592862,13069.290457989999,82.58965095000167,53507.04832632001 2023-12-03,08:41:07.000,337,11067107,13285,0,1701592866,13069.169204409998,82.43457009000122,53507.05531344 2023-12-03,08:41:11.000,337,11067087,13605,0,1701592870,13069.000796660002,82.16670315000374,53506.96448088 2023-12-03,08:41:15.000,337,11067082,13445,0,1701592874,13068.805443669997,81.98342576999858,53506.97845512001 2023-12-03,08:41:19.000,337,11067107,13165,0,1701592878,13068.562936509996,81.77900100000261,53506.957493760005 2023-12-03,08:41:23.000,337,11067101,13085,0,1701592882,13068.239593629994,81.57457622999937,53506.77582864 2023-12-03,08:41:27.000,337,11067154,13125,0,1701592886,13068.003822779989,81.36310233000404,53506.6570476 2023-12-03,08:41:31.000,337,11067126,13525,0,1701592890,13067.619853110002,81.08818625999993,53506.46140824 2023-12-03,08:41:35.000,337,11067090,13325,0,1701592894,13067.24935605999,80.84146671000053,53506.32166584 2023-12-03,08:41:39.000,337,11067075,12965,0,1701592898,13066.811495909998,80.6017962900005,53506.188910560006 2023-12-03,08:41:43.000,337,11067076,13525,0,1701592902,13066.407317309997,80.36917499999981,53506.04218104001 2023-12-03,08:41:47.000,337,11067091,13285,0,1701592906,13065.922302989995,80.19294675000128,53505.832567440004 2023-12-03,08:41:51.000,337,11067063,13445,0,1701592910,13065.396870809993,79.93917807000253,53505.567056880005 2023-12-03,08:41:55.000,337,11067064,13685,0,1701592914,13064.89164755999,79.72065504000057,53505.329494800004 2023-12-03,08:41:59.000,337,11067076,13565,0,1701592918,13064.399896929994,79.57967243999883,53505.00110016 2023-12-03,08:42:03.000,337,11067093,13765,0,1701592922,13063.820574270001,79.42459157999838,53504.679692640006 2023-12-03,08:42:07.000,337,11067088,13365,0,1701592926,13063.261460539994,79.29065811000328,53504.442130560004 2023-12-03,08:42:11.000,337,11067132,13685,0,1701592930,13062.783182530002,79.1567246400009,53504.16264576 2023-12-03,08:42:15.000,337,11067083,13365,0,1701592934,13062.203859869995,79.08623334000004,53503.77835416 2023-12-03,08:42:19.000,337,11067103,13365,0,1701592938,13061.765999720003,78.95229986999766,53503.52681784001 2023-12-03,08:42:23.000,337,11067110,13405,0,1701592942,13061.30119433,78.87475944000471,53503.268294400004 2023-12-03,08:42:27.000,337,11067069,13445,0,1701592946,13060.816180009999,78.82541553000192,53502.99579672001 2023-12-03,08:42:31.000,337,11067072,13325,0,1701592950,13060.310956759997,78.73377684000297,53502.63246648 2023-12-03,08:42:35.000,337,11067149,13285,0,1701592954,13059.7989972,78.67738380000083,53502.35298168001 2023-12-03,08:42:39.000,337,11067088,13525,0,1701592958,13059.307246570002,78.61394162999932,53502.07349688 2023-12-03,08:42:43.000,337,11067135,13365,0,1701592962,13058.74139653,78.59279424000124,53501.612346960006 2023-12-03,08:42:47.000,337,11067069,13445,0,1701592966,13058.249645899989,78.54345032999845,53501.256003840004 2023-12-03,08:42:51.000,337,11067075,13405,0,1701592970,13057.811785749996,78.47295903000486,53500.87869936 2023-12-03,08:42:55.000,337,11067084,13285,0,1701592974,13057.367189289995,78.48000816000422,53500.55729184001 2023-12-03,08:42:59.000,337,11067070,13805,0,1701592978,13056.929329139988,78.4518116399995,53500.24287144001 2023-12-03,08:43:03.000,337,11067045,13325,0,1701592982,13056.558832089991,78.40246773000399,53500.00530936001 2023-12-03,08:43:07.000,337,11067094,13245,0,1701592986,13056.188335039995,78.48000816000422,53499.746785920004 2023-12-03,08:43:11.000,337,11067061,13445,0,1701592990,13055.817837989998,78.53640119999909,53499.432365520006 2023-12-03,08:43:15.000,337,11067084,13485,0,1701592994,13055.474286179997,78.52230294000037,53499.17384208 2023-12-03,08:43:19.000,337,11067118,13565,0,1701592998,13055.171152229996,78.55754859000444,53498.859421680005 2023-12-03,08:43:23.000,337,11067065,13205,0,1701593002,13054.81412779999,78.63508902000467,53498.4821172 2023-12-03,08:43:27.000,337,11067092,13485,0,1701593006,13054.457103369998,78.6985311899989,53498.237568000004 2023-12-03,08:43:31.000,337,11067139,13525,0,1701593010,13054.086606320001,78.76197336000041,53497.90917336 2023-12-03,08:43:35.000,337,11067047,13325,0,1701593014,13053.871044399995,78.82541553000192,53497.69955976001 2023-12-03,08:43:39.000,337,11067098,13285,0,1701593018,13053.57464675999,78.89590683000279,53497.44802344 2023-12-03,08:43:43.000,337,11067066,13245,0,1701593022,13053.446656869994,78.96639813000365,53497.31526816 2023-12-03,08:43:47.000,337,11067098,13245,0,1701593026,13053.204149709993,79.0580368200026,53497.133603040005 2023-12-03,08:43:51.000,337,11067068,13125,0,1701593030,13053.002060409992,79.10738072999811,53496.91001520001 2023-12-03,08:43:55.000,337,11067072,13645,0,1701593034,13052.820180039991,79.1567246400009,53496.74232432001 2023-12-03,08:43:59.000,337,11067089,13365,0,1701593038,13052.651772289995,79.23426507000113,53496.56764632 2023-12-03,08:44:03.000,337,11067089,13285,0,1701593042,13052.47662822999,79.24836332999985,53496.38598120001 2023-12-03,08:44:07.000,337,11067096,13525,0,1701593046,13052.267802619994,79.42459157999838,53496.15540624 2023-12-03,08:44:11.000,337,11067102,13125,0,1701593050,13052.085922249993,79.44573897000373,53495.99470248 2023-12-03,08:44:15.000,337,11067112,13405,0,1701593054,13052.018559149998,79.5514759200014,53495.93181840001 2023-12-03,08:44:19.000,337,11067094,13525,0,1701593058,13051.924250809992,79.62196722000226,53495.80605024 2023-12-03,08:44:23.000,337,11067061,13245,0,1701593062,13051.917514499997,79.69950765000249,53495.792076000005 2023-12-03,08:44:27.000,337,11067107,13325,0,1701593066,13051.796260919997,79.79819547000079,53495.63835936 2023-12-03,08:44:31.000,337,11067135,13365,0,1701593070,13051.708688890001,79.88983415999974,53495.61739800001 2023-12-03,08:44:35.000,337,11067091,13005,0,1701593074,13051.654798409996,79.94622720000189,53495.53355256 2023-12-03,08:44:39.000,337,11067107,13565,0,1701593078,13051.62785317,80.01671850000275,53495.39381016 2023-12-03,08:44:43.000,337,11067065,13445,0,1701593082,13051.56722638,80.08720980000362,53495.31695184 2023-12-03,08:44:47.000,337,11067103,13565,0,1701593086,13051.4459728,80.15770110000449,53495.170222320005 2023-12-03,08:44:51.000,337,11067114,13325,0,1701593090,13051.43923648999,80.27753631000087,53495.14227384001 2023-12-03,08:44:55.000,337,11067141,13485,0,1701593094,13051.331455529995,80.40442065000389,53495.10733824 2023-12-03,08:44:59.000,337,11067065,13765,0,1701593098,13051.412291249995,80.50310847000219,53495.121312480005 2023-12-03,08:45:03.000,337,11067108,13485,0,1701593102,13051.48639066,80.67933672000072,53495.191183680006 2023-12-03,08:45:07.000,337,11067097,13405,0,1701593106,13051.52007220999,80.82736845000181,53495.21214504001 2023-12-03,08:45:11.000,337,11067066,13605,0,1701593110,13051.58743531,80.97540018000291,53495.21214504001 2023-12-03,08:45:15.000,337,11067078,13085,0,1701593114,13051.668271030001,81.08113713000057,53495.24708064 2023-12-03,08:45:19.000,337,11067134,13325,0,1701593118,13051.735634129996,81.30670929000189,53495.31695184 2023-12-03,08:45:23.000,337,11067101,13685,0,1701593122,13051.802997229992,81.39129885000148,53495.27502912 2023-12-03,08:45:27.000,337,11067049,13245,0,1701593126,13051.856887709997,81.51113405999786,53495.26105488001 2023-12-03,08:45:31.000,337,11067089,13285,0,1701593130,13052.038768079998,81.60277275000408,53495.36586168 2023-12-03,08:45:35.000,337,11067081,13205,0,1701593134,13052.281275239999,81.70850970000174,53495.44272 2023-12-03,08:45:39.000,337,11067089,13405,0,1701593138,13052.382319889999,81.82834490999812,53495.554513920004 2023-12-03,08:45:43.000,337,11067127,13485,0,1701593142,13052.63829966999,81.91998360000434,53495.76412752001 2023-12-03,08:45:47.000,337,11067075,13285,0,1701593146,13052.82691635,82.03276968000137,53495.91784416 2023-12-03,08:45:51.000,337,11067022,13365,0,1701593150,13052.954906239996,82.13145749999967,53496.008676720005 2023-12-03,08:45:55.000,337,11067062,13685,0,1701593154,13053.190677090002,82.14555575999839,53496.15540624 2023-12-03,08:45:59.000,337,11067071,13405,0,1701593158,13053.345612219993,82.2724401000014,53496.23226456 2023-12-03,08:46:03.000,337,11067097,13405,0,1701593162,13053.460129489999,82.38522617999843,53496.3510456 2023-12-03,08:46:07.000,337,11067127,13125,0,1701593166,13053.71610926999,82.49801226000272,53496.51873648 2023-12-03,08:46:11.000,337,11067095,13365,0,1701593170,13053.891253329995,82.58965095000167,53496.55367208001 2023-12-03,08:46:15.000,337,11067078,13645,0,1701593174,13054.160705729992,82.63899486000446,53496.82616976 2023-12-03,08:46:19.000,337,11067088,13365,0,1701593178,13054.477312299998,82.7658792000002,53496.965912160005 2023-12-03,08:46:23.000,337,11067126,13125,0,1701593182,13054.87475458999,82.83637050000107,53497.2593712 2023-12-03,08:46:27.000,337,11067082,13685,0,1701593186,13055.218306399991,82.94915657999809,53497.517894640005 2023-12-03,08:46:31.000,337,11067080,13325,0,1701593190,13055.561858209992,82.93505831999937,53497.72052112 2023-12-03,08:46:35.000,337,11067061,13405,0,1701593194,13055.898673709999,82.99850049000088,53497.97904456 2023-12-03,08:46:39.000,337,11067074,13245,0,1701593198,13056.269170759995,83.0760409200011,53498.23058088001 2023-12-03,08:46:43.000,337,11067126,13405,0,1701593202,13056.599249949992,83.1253848300039,53498.44019448 2023-12-03,08:46:47.000,337,11067077,13365,0,1701593206,13056.888911280003,83.21702352000284,53498.58692400001 2023-12-03,08:46:51.000,337,11067095,13325,0,1701593210,13057.25267201999,83.20997439000348,53498.95025424001 2023-12-03,08:46:55.000,337,11067054,13445,0,1701593214,13057.589487519996,83.30866221000178,53499.18781632001 2023-12-03,08:46:59.000,337,11067054,13245,0,1701593218,13057.966720880002,83.30161308000243,53499.544159439996 2023-12-03,08:47:03.000,337,11067068,13285,0,1701593222,13058.357426859999,83.30161308000243,53499.90050256 2023-12-03,08:47:07.000,337,11067085,13245,0,1701593226,13058.707714979995,83.33685872999922,53500.20793584 2023-12-03,08:47:11.000,337,11067131,13645,0,1701593230,13058.990639999996,83.35800612000457,53500.43152368001 2023-12-03,08:47:15.000,337,11067061,13205,0,1701593234,13059.300510259993,83.40030090000073,53500.78087968 2023-12-03,08:47:19.000,337,11067092,13525,0,1701593238,13059.583435279994,83.39325177000137,53500.9974804 2023-12-03,08:47:23.000,337,11067130,13325,0,1701593242,13059.83941506,83.45669394000288,53501.28395232 2023-12-03,08:47:27.000,337,11067151,13445,0,1701593246,13060.068449599996,83.44259568000416,53501.46561744001 2023-12-03,08:47:31.000,337,11067137,13605,0,1701593250,13060.385056170002,83.52013611000439,53501.80099920001 2023-12-03,08:47:35.000,337,11067117,13565,0,1701593254,13060.681453809993,83.54128350000246,53502.05952264 2023-12-03,08:47:39.000,337,11067115,13645,0,1701593258,13060.97785145,83.52718524000375,53502.3599688 2023-12-03,08:47:43.000,337,11067096,13325,0,1701593262,13061.247303849996,83.62587306000205,53502.65342784 2023-12-03,08:47:47.000,337,11067130,13205,0,1701593266,13061.550437799997,83.60472567000397,53502.87701568001 2023-12-03,08:47:51.000,337,11067061,13285,0,1701593270,13061.779472339993,83.69636436000292,53503.17746184 2023-12-03,08:47:55.000,337,11067051,13285,0,1701593274,13062.008506879989,83.68931523000356,53503.3731012 2023-12-03,08:47:59.000,337,11067113,13205,0,1701593278,13062.224068799995,83.73865913999907,53503.63162464 2023-12-03,08:48:03.000,337,11067103,13525,0,1701593282,13062.48004858,83.7809539200025,53503.91110944001 2023-12-03,08:48:07.000,337,11067059,13005,0,1701593286,13062.702346810001,83.80915043999994,53504.0718132 2023-12-03,08:48:11.000,337,11067064,13405,0,1701593290,13062.938117659993,83.87259261000145,53504.323349520004 2023-12-03,08:48:15.000,337,11067090,13645,0,1701593294,13063.153679579998,83.89373999999953,53504.56789872 2023-12-03,08:48:19.000,337,11067079,13365,0,1701593298,13063.4366046,83.99947695000446,53504.8054608 2023-12-03,08:48:23.000,337,11067148,13285,0,1701593302,13063.65890283,84.00652608000382,53505.09193272 2023-12-03,08:48:27.000,337,11067136,13445,0,1701593306,13063.975509399992,84.03472260000126,53505.4343016 2023-12-03,08:48:31.000,337,11067073,13645,0,1701593310,13064.244961799988,84.0629191199987,53505.636928080006 2023-12-03,08:48:35.000,337,11067099,13245,0,1701593314,13064.54809574999,84.09816477000277,53505.84654168001 2023-12-03,08:48:39.000,337,11067091,13485,0,1701593318,13064.83102076999,84.15455781000492,53506.140000720006 2023-12-03,08:48:43.000,337,11067096,13285,0,1701593322,13065.289089849997,84.175705200003,53506.4823696 2023-12-03,08:48:47.000,337,11067061,13485,0,1701593326,13065.612432729999,84.18980346000171,53506.73390592001 2023-12-03,08:48:51.000,337,11067103,13165,0,1701593330,13066.03682026,84.26734389000194,53507.006403600004 2023-12-03,08:48:55.000,337,11067080,13565,0,1701593334,13066.420789930002,84.29554040999938,53507.39768232 2023-12-03,08:48:59.000,337,11067102,13525,0,1701593338,13067.02705782999,84.36603171000024,53507.72607696 2023-12-03,08:49:03.000,337,11067088,13285,0,1701593342,13067.437972740001,84.3730808399996,53508.13831704 2023-12-03,08:49:07.000,337,11067075,13445,0,1701593346,13067.875832889993,84.43652301000111,53508.536582880006 2023-12-03,08:49:11.000,337,11067077,13245,0,1701593350,13068.36758351999,84.47881779000454,53508.84401616001 2023-12-03,08:49:15.000,337,11067097,13245,0,1701593354,13068.832388909992,84.54225995999877,53509.242282 2023-12-03,08:49:19.000,337,11067122,13325,0,1701593358,13069.38476632999,84.57750561000285,53509.61259936001 2023-12-03,08:49:23.000,337,11067109,13525,0,1701593362,13070.004506849997,84.57045648000349,53509.94798112001 2023-12-03,08:49:27.000,337,11067066,13565,0,1701593366,13070.69161047,84.619800389999,53510.3951568 2023-12-03,08:49:31.000,337,11067078,13445,0,1701593370,13071.270933129992,84.61275125999964,53510.72355144 2023-12-03,08:49:35.000,337,11067116,13565,0,1701593374,13071.856992099994,84.61275125999964,53511.198675600004 2023-12-03,08:49:39.000,337,11067085,13405,0,1701593378,13072.436314760002,84.52816170000006,53511.61091568 2023-12-03,08:49:43.000,337,11067104,13605,0,1701593382,13072.98195586999,84.47881779000454,53512.18385952 2023-12-03,08:49:47.000,337,11067118,13485,0,1701593386,13073.359189229996,84.42242475000239,53512.58212536001 2023-12-03,08:49:51.000,337,11067089,13405,0,1701593390,13073.648850559992,84.3096386699981,53512.88955864001 2023-12-03,08:49:55.000,337,11067080,13245,0,1701593394,13073.857676170002,84.18980346000171,53513.1900048 2023-12-03,08:49:59.000,337,11067074,13485,0,1701593398,13074.053029159993,83.99947695000446,53513.52538656 2023-12-03,08:50:03.000,337,11067104,13405,0,1701593402,13074.079974399989,83.8161995699993,53513.65115472 2023-12-03,08:50:07.000,337,11067108,13405,0,1701593406,13074.18101904999,83.59062740999798,53513.84679408 2023-12-03,08:50:11.000,337,11067075,13285,0,1701593410,13074.20122797999,83.34390785999858,53513.86775544 2023-12-03,08:50:15.000,337,11067101,13605,0,1701593414,13074.255118459994,83.03374613999767,53514.03544632 2023-12-03,08:50:19.000,337,11067065,13365,0,1701593418,13074.28206369999,82.7306335500034,53514.168201600005 2023-12-03,08:50:23.000,337,11067084,13405,0,1701593422,13074.26185476999,82.36407879000035,53514.238072800006 2023-12-03,08:50:27.000,337,11067075,13325,0,1701593426,13074.154073809994,82.00457316000393,53514.29396976 2023-12-03,08:50:31.000,337,11067093,13325,0,1701593430,13073.958720819988,81.62392014000216,53514.24505992 2023-12-03,08:50:35.000,337,11067138,13445,0,1701593434,13073.702741039997,81.21507060000295,53514.30095688 2023-12-03,08:50:39.000,337,11067050,13525,0,1701593438,13073.31203506,80.82031932000245,53514.10531752 2023-12-03,08:50:43.000,337,11067051,13565,0,1701593442,13072.840493359989,80.39737152000453,53513.92365240001 2023-12-03,08:50:47.000,337,11067081,13245,0,1701593446,13072.25443439,79.97442371999932,53513.74198728 2023-12-03,08:50:51.000,337,11067048,13205,0,1701593450,13071.675111729994,79.53737766000268,53513.39263128001 2023-12-03,08:50:55.000,337,11067079,13565,0,1701593454,13071.203570029997,79.12852812000347,53513.20397904001 2023-12-03,08:50:59.000,337,11067102,13445,0,1701593458,13070.65119261,78.73377684000297,53512.93846848001 2023-12-03,08:51:03.000,337,11067109,13405,0,1701593462,13070.139233050002,78.33902556000248,53512.60308672001 2023-12-03,08:51:07.000,337,11067113,13285,0,1701593466,13069.52622883999,77.95837254000071,53512.26770496001 2023-12-03,08:51:11.000,337,11067133,13325,0,1701593470,13068.967115109997,77.65525994999916,53511.88341336001 2023-12-03,08:51:15.000,337,11067077,13485,0,1701593474,13068.360847209995,77.4014912700004,53511.54104448 2023-12-03,08:51:19.000,337,11067097,13285,0,1701593478,13067.828678719998,77.13362433000293,53511.13579152 2023-12-03,08:51:23.000,337,11067127,13165,0,1701593482,13067.23588344,76.88690478000353,53510.63970600001 2023-12-03,08:51:27.000,337,11067106,13325,0,1701593486,13066.824968529989,76.71772566000436,53510.36720832 2023-12-03,08:51:31.000,337,11067151,13565,0,1701593490,13066.339954210001,76.55559567000455,53509.87112280001 2023-12-03,08:51:35.000,337,11067057,13165,0,1701593494,13065.942511919995,76.45690784999897,53509.54971528 2023-12-03,08:51:39.000,337,11067079,13165,0,1701593498,13065.632641659999,76.44280959000025,53509.20035928001 2023-12-03,08:51:43.000,337,11067082,13125,0,1701593502,13065.524860699988,76.2877287299998,53509.04664264 2023-12-03,08:51:47.000,337,11067117,13565,0,1701593506,13065.376661879993,76.2877287299998,53508.683312400004 2023-12-03,08:51:51.000,337,11067141,13085,0,1701593510,13065.309298779997,76.27363047000108,53508.43177608 2023-12-03,08:51:55.000,337,11067095,13885,0,1701593514,13065.376661879993,76.30887611999788,53508.2291496 2023-12-03,08:51:59.000,337,11067087,13565,0,1701593518,13065.511388079998,76.40756394000346,53508.04049736 2023-12-03,08:52:03.000,337,11067108,13485,0,1701593522,13065.659586899994,76.44280959000025,53507.81690952001 2023-12-03,08:52:07.000,337,11067071,13285,0,1701593526,13065.861676199995,76.5344482799992,53507.78896104001 2023-12-03,08:52:11.000,337,11067137,13245,0,1701593530,13065.94924822999,76.65428349000285,53507.62127016001 2023-12-03,08:52:15.000,337,11067105,12885,0,1701593534,13066.17828277,76.72477479000372,53507.628257280005 2023-12-03,08:52:19.000,337,11067060,13485,0,1701593538,13066.333217899992,76.8093643500033,53507.45357928001 2023-12-03,08:52:23.000,337,11067118,13485,0,1701593542,13066.676769709993,76.85870825999882,53507.61428304 2023-12-03,08:52:27.000,337,11067064,13325,0,1701593546,13066.899067939994,76.90100304000225,53507.509476240004 2023-12-03,08:52:31.000,337,11067055,13525,0,1701593550,13067.09442093,76.92919955999969,53507.48152776001 2023-12-03,08:52:35.000,337,11067089,13645,0,1701593554,13067.28977391999,76.92919955999969,53507.44659216 2023-12-03,08:52:39.000,337,11067144,13605,0,1701593558,13067.505335839996,76.97854347000248,53507.48152776001 2023-12-03,08:52:43.000,337,11067144,13525,0,1701593562,13067.747842999997,76.9573960800044,53507.320824 2023-12-03,08:52:47.000,337,11067087,13325,0,1701593566,13067.842151340003,76.9432978199984,53507.292875520005 2023-12-03,08:52:51.000,337,11067115,13725,0,1701593570,13068.071185879999,76.87280652000481,53507.22999144 2023-12-03,08:52:55.000,337,11067089,13245,0,1701593574,13068.219384699994,76.85165912999946,53507.174094480004 2023-12-03,08:52:59.000,337,11067115,13445,0,1701593578,13068.39452876,76.76706956999988,53507.174094480004 2023-12-03,08:53:03.000,337,11067047,13365,0,1701593582,13068.42821030999,76.6472343600035,53507.13217176 2023-12-03,08:53:07.000,337,11067079,13485,0,1701593586,13068.49557341,76.56264480000391,53507.06230056 2023-12-03,08:53:11.000,337,11067061,13325,0,1701593590,13068.542727579996,76.46395697999833,53507.03435208 2023-12-03,08:53:15.000,337,11067045,13365,0,1701593594,13068.54946388999,76.35822003000067,53506.91557104 2023-12-03,08:53:19.000,337,11067093,13405,0,1701593598,13068.562936509996,76.252483080003,53506.83172560001 2023-12-03,08:53:23.000,337,11067099,13485,0,1701593602,13068.50904602999,76.08330396000383,53506.61512488001 2023-12-03,08:53:27.000,337,11067077,13165,0,1701593606,13068.39452876,75.94937049000146,53506.46839536001 2023-12-03,08:53:31.000,337,11067051,13605,0,1701593610,13068.25306625,75.8295352799978,53506.41948552 2023-12-03,08:53:35.000,337,11067094,13205,0,1701593614,13068.138548979994,75.68150355000398,53506.25179464 2023-12-03,08:53:39.000,337,11067083,13125,0,1701593618,13068.098131119994,75.56871746999968,53506.188910560006 2023-12-03,08:53:43.000,337,11067086,13325,0,1701593622,13067.916250749993,75.41363660999923,53506.000258320004 2023-12-03,08:53:47.000,337,11067071,13525,0,1701593626,13067.734370379992,75.34314530999836,53505.86750304 2023-12-03,08:53:51.000,337,11067078,13085,0,1701593630,13067.539017390001,75.17396618999919,53505.69282504 2023-12-03,08:53:55.000,337,11067119,13645,0,1701593634,13067.323455469996,74.99773794000066,53505.52513416 2023-12-03,08:53:59.000,337,11067105,13325,0,1701593638,13067.06747568999,74.892000990003,53505.31552056 2023-12-03,08:54:03.000,337,11067144,13365,0,1701593642,13066.818232219994,74.72987100000319,53505.02904864 2023-12-03,08:54:07.000,337,11067096,13325,0,1701593646,13066.616142919993,74.54659361999802,53504.826422160004 2023-12-03,08:54:11.000,337,11067093,13565,0,1701593650,13066.380372070002,74.44790579999972,53504.53995024 2023-12-03,08:54:15.000,337,11067121,13245,0,1701593654,13066.13786491,74.32807059000334,53504.43514344001 2023-12-03,08:54:19.000,337,11067105,13245,0,1701593658,13065.902094059995,74.1870879900016,53504.09976168001 2023-12-03,08:54:23.000,337,11067066,13445,0,1701593662,13065.80778571999,74.0390562600005,53504.02989048001 2023-12-03,08:54:27.000,337,11067090,13405,0,1701593666,13065.632641659999,74.00381061000371,53503.841238240006 2023-12-03,08:54:31.000,337,11067113,13285,0,1701593670,13065.504651769988,73.91217192000477,53503.65957312 2023-12-03,08:54:35.000,337,11067054,13285,0,1701593674,13065.336244019993,73.8769262700007,53503.456946640006 2023-12-03,08:54:39.000,337,11067082,13405,0,1701593678,13065.154363649992,73.77118932000303,53503.268294400004 2023-12-03,08:54:43.000,337,11067064,13725,0,1701593682,13065.039846380001,73.70774715000152,53503.01675808 2023-12-03,08:54:47.000,337,11067092,13445,0,1701593686,13064.999428520001,73.62315759000194,53502.94688688001 2023-12-03,08:54:51.000,337,11067132,13405,0,1701593690,13064.87143862999,73.64430498000002,53502.667402080006 2023-12-03,08:54:55.000,337,11067122,13365,0,1701593694,13064.824284459995,73.55971542000043,53502.52067256001 2023-12-03,08:54:59.000,337,11067085,13325,0,1701593698,13064.77713029,73.61610846000258,53502.30407184001 2023-12-03,08:55:03.000,337,11067085,13565,0,1701593702,13064.81754815,73.57381367999915,53502.32503320001 2023-12-03,08:55:07.000,337,11067091,13405,0,1701593706,13064.72997611999,73.58086280999851,53502.2202264 2023-12-03,08:55:11.000,337,11067082,13485,0,1701593710,13064.723239809995,73.58791193999787,53502.02458704 2023-12-03,08:55:15.000,337,11067134,13365,0,1701593714,13064.65587671,73.60905933000322,53501.96869008001 2023-12-03,08:55:19.000,337,11067063,13285,0,1701593718,13064.62893146999,73.62315759000194,53501.81497344 2023-12-03,08:55:23.000,337,11067069,13285,0,1701593722,13064.521150509994,73.60201020000386,53501.6961924 2023-12-03,08:55:27.000,337,11067092,13245,0,1701593726,13064.494205269999,73.60201020000386,53501.6263212 2023-12-03,08:55:31.000,337,11067078,13285,0,1701593730,13064.319061209993,73.58791193999787,53501.423694720004 2023-12-03,08:55:35.000,337,11067129,13565,0,1701593734,13064.292115969998,73.58086280999851,53501.36081064 2023-12-03,08:55:39.000,337,11067070,13205,0,1701593738,13064.090026669997,73.5949610700045,53501.158184160005 2023-12-03,08:55:43.000,337,11067106,13285,0,1701593742,13064.063081430002,73.54561716000171,53501.12324856 2023-12-03,08:55:47.000,337,11067131,13325,0,1701593746,13063.854255819992,73.49627324999892,53500.9974804 2023-12-03,08:55:51.000,337,11067139,13285,0,1701593750,13063.726265929996,73.46807673000148,53500.78087968 2023-12-03,08:55:55.000,337,11067090,13405,0,1701593754,13063.524176629995,73.40463455999998,53500.67607288001 2023-12-03,08:55:59.000,337,11067099,13285,0,1701593758,13063.32882363999,73.32709412999975,53500.51536912 2023-12-03,08:56:03.000,337,11067078,13605,0,1701593762,13063.052634929998,73.20020979000401,53500.28479416 2023-12-03,08:56:07.000,337,11067041,13245,0,1701593766,13062.776446219992,73.12266936000378,53500.06819344 2023-12-03,08:56:11.000,337,11067101,13285,0,1701593770,13062.45983965,73.0239815399982,53499.83063136 2023-12-03,08:56:15.000,337,11067087,13645,0,1701593774,13062.17691463,72.91119546000118,53499.69088896001 2023-12-03,08:56:19.000,337,11067080,13125,0,1701593778,13061.900725919993,72.78431111999816,53499.44633976 2023-12-03,08:56:23.000,337,11067096,13485,0,1701593782,13061.577383039992,72.68562329999986,53499.34153296 2023-12-03,08:56:27.000,337,11067081,13765,0,1701593786,13061.24056754,72.62218112999835,53499.076022400004 2023-12-03,08:56:31.000,337,11067034,13405,0,1701593790,13060.964378829995,72.53759156999877,53498.78256336001 2023-12-03,08:56:35.000,337,11067090,13485,0,1701593794,13060.708399049989,72.4811985300039,53498.58692400001 2023-12-03,08:56:39.000,337,11067084,13125,0,1701593798,13060.425474030002,72.44595287999982,53498.370323279996 2023-12-03,08:56:43.000,337,11067083,13245,0,1701593802,13060.088658529996,72.3684124499996,53498.069877120004 2023-12-03,08:56:47.000,337,11067067,13565,0,1701593806,13059.926987089995,72.34021593000216,53497.888212 2023-12-03,08:56:51.000,337,11067064,13685,0,1701593810,13059.684479929994,72.29792114999873,53497.59475296 2023-12-03,08:56:55.000,337,11067127,13365,0,1701593814,13059.569962659989,72.31201941000472,53497.48295904 2023-12-03,08:56:59.000,337,11067118,13605,0,1701593818,13059.475654319998,72.29087201999937,53497.40610072 2023-12-03,08:57:03.000,337,11067079,13405,0,1701593822,13059.421763839993,72.31201941000472,53497.37116512001 2023-12-03,08:57:07.000,337,11067093,13205,0,1701593826,13059.354400739998,72.29792114999873,53497.29430680001 2023-12-03,08:57:11.000,337,11067058,13325,0,1701593830,13059.327455500003,72.36136332000024,53497.16155152 2023-12-03,08:57:15.000,337,11067097,13605,0,1701593834,13059.239883469992,72.35431419000088,53497.07770608001 2023-12-03,08:57:19.000,337,11067096,13405,0,1701593838,13059.219674539992,72.37546157999896,53496.99386064 2023-12-03,08:57:23.000,337,11067069,13525,0,1701593842,13059.091684649997,72.49529679000261,53496.93097656 2023-12-03,08:57:27.000,337,11067114,13165,0,1701593846,13059.111893579997,72.47414940000453,53496.85411824 2023-12-03,08:57:31.000,337,11067107,13045,0,1701593850,13059.024321550001,72.55168983000476,53496.81918264001 2023-12-03,08:57:35.000,337,11067099,13485,0,1701593854,13059.051266789997,72.57283722000284,53496.847131120005 2023-12-03,08:57:39.000,337,11067105,13685,0,1701593858,13059.017585239992,72.6785741700005,53496.81219552 2023-12-03,08:57:43.000,337,11067110,13445,0,1701593862,13058.977167379991,72.74906547000137,53496.86809248001 2023-12-03,08:57:47.000,337,11067056,13405,0,1701593866,13058.909804279996,72.83365503000095,53496.82616976 2023-12-03,08:57:51.000,337,11067095,13765,0,1701593870,13058.855913799991,72.89709720000246,53496.77027280001 2023-12-03,08:57:55.000,337,11067119,13365,0,1701593874,13058.788550699996,72.99578502000077,53496.71437584 2023-12-03,08:57:59.000,337,11067082,13405,0,1701593878,13058.7211876,73.15086588000122,53496.749311440006 2023-12-03,08:58:03.000,337,11067052,13685,0,1701593882,13058.66056081,73.2354554400008,53496.75629856 2023-12-03,08:58:07.000,337,11067073,13605,0,1701593886,13058.63361556999,73.43283108000469,53496.61655616 2023-12-03,08:58:11.000,337,11067110,13405,0,1701593890,13058.788550699996,73.531518900003,53496.749311440006 2023-12-03,08:58:15.000,337,11067139,13285,0,1701593894,13058.81549593999,73.65840323999873,53496.71437584 2023-12-03,08:58:19.000,337,11067096,13365,0,1701593898,13058.950222139996,73.79233671000111,53496.84014400001 2023-12-03,08:58:23.000,337,11067088,13205,0,1701593902,13059.071475719997,73.91217192000477,53496.91001520001 2023-12-03,08:58:27.000,337,11067136,13405,0,1701593906,13059.172520369997,74.06725277999794,53496.95892504001 2023-12-03,08:58:31.000,337,11067108,13285,0,1701593910,13059.260092399993,74.2223336399984,53496.93097656 2023-12-03,08:58:35.000,337,11067079,13565,0,1701593914,13059.347664430003,74.30692319999798,53496.97289928 2023-12-03,08:58:39.000,337,11067047,13565,0,1701593918,13059.489126939989,74.44790579999972,53497.07071896 2023-12-03,08:58:43.000,337,11067099,13565,0,1701593922,13059.583435279994,74.63118318000488,53497.14059016 2023-12-03,08:58:47.000,337,11067102,13525,0,1701593926,13059.73163409999,74.75806752000062,53497.16853864 2023-12-03,08:58:51.000,337,11067137,13685,0,1701593930,13059.724897789994,74.91314838000108,53497.231422720004 2023-12-03,08:58:55.000,337,11067119,13565,0,1701593934,13059.825942439995,75.07527837000089,53497.35719088 2023-12-03,08:58:59.000,337,11067106,13325,0,1701593938,13059.96066864,75.15986793000047,53497.51090752001 2023-12-03,08:59:03.000,337,11067105,13445,0,1701593942,13060.135812699991,75.34314530999836,53497.72052112 2023-12-03,08:59:07.000,337,11067090,13285,0,1701593946,13060.223384730001,75.45593139000266,53497.888212 2023-12-03,08:59:11.000,337,11067135,13325,0,1701593950,13060.331165689997,75.68855268000334,53497.97904456 2023-12-03,08:59:15.000,337,11067090,13405,0,1701593954,13060.358110929992,75.88592831999995,53498.07686424 2023-12-03,08:59:19.000,337,11067092,13365,0,1701593958,13060.432210339997,76.11150048000127,53498.258529360006 2023-12-03,08:59:23.000,337,11067085,13165,0,1701593962,13060.513046059998,76.27363047000108,53498.27949072001 2023-12-03,08:59:27.000,337,11067074,13445,0,1701593966,13060.647772259988,76.42871133000153,53498.34936192001 2023-12-03,08:59:31.000,337,11067143,13605,0,1701593970,13060.89701573,76.61198870999942,53498.54500128001 2023-12-03,08:59:35.000,337,11067131,13285,0,1701593974,13061.186677059995,76.73182392000308,53498.71269216001 2023-12-03,08:59:39.000,337,11067185,13125,0,1701593978,13061.577383039992,76.91510130000097,53499.041086799996 2023-12-03,08:59:43.000,337,11067095,13405,0,1701593982,13061.927671159989,76.99969086000056,53499.22973904 2023-12-03,08:59:47.000,337,11067085,13645,0,1701593986,13062.325113449995,77.10542780999822,53499.50922384 2023-12-03,08:59:51.000,337,11067089,12725,0,1701593990,13062.675401569992,77.21821389000252,53499.746785920004 2023-12-03,08:59:55.000,337,11067083,13405,0,1701593994,13063.039162309993,77.32395084000018,53500.02627072001 2023-12-03,08:59:59.000,337,11067090,13485,0,1701593998,13063.45007721999,77.40854039999977,53500.28479416 2023-12-03,09:00:03.000,337,11067086,13245,0,1701594002,13063.887937369997,77.4508351800032,53500.50838200001 2023-12-03,09:00:07.000,337,11067158,13325,0,1701594006,13064.278643349993,77.5847686499983,53500.89267360001 2023-12-03,09:00:11.000,337,11067120,13405,0,1701594010,13064.68955825999,77.71870212000067,53501.158184160005 2023-12-03,09:00:15.000,337,11067071,13605,0,1701594014,13065.066791619996,77.84558646000369,53501.43766896001 2023-12-03,09:00:19.000,337,11067114,12925,0,1701594018,13065.578751179994,77.94427428000199,53501.84292192 2023-12-03,09:00:23.000,337,11067096,13365,0,1701594022,13066.185019079996,78.03591297000094,53502.36695592 2023-12-03,09:00:27.000,337,11067120,13205,0,1701594026,13066.676769709993,78.1557481800046,53502.68836344001 2023-12-03,09:00:31.000,337,11067114,13285,0,1701594030,13067.24935605999,78.24033774000418,53503.09361640001 2023-12-03,09:00:35.000,337,11067103,13445,0,1701594034,13067.794997169993,78.27558339000097,53503.41502392 2023-12-03,09:00:39.000,337,11067069,13365,0,1701594038,13068.320429349995,78.37427120999928,53503.841238240006 2023-12-03,09:00:43.000,337,11067100,13085,0,1701594042,13068.818916290002,78.37427120999928,53504.23251696 2023-12-03,09:00:47.000,337,11067102,13365,0,1701594046,13069.182677029989,78.36722207999992,53504.49802752 2023-12-03,09:00:51.000,337,11067109,13085,0,1701594050,13069.600328249995,78.36722207999992,53504.95917744001 2023-12-03,09:00:55.000,337,11067110,13405,0,1701594054,13069.910198509991,78.3178781700044,53505.22468800001 2023-12-03,09:00:59.000,337,11067084,13325,0,1701594058,13070.213332459993,78.30377990999841,53505.74173488 2023-12-03,09:01:03.000,337,11067126,13645,0,1701594062,13070.455839619994,78.2544360000029,53506.0282068 2023-12-03,09:01:07.000,337,11067080,13285,0,1701594066,13070.718555709995,78.24033774000418,53506.405511280005 2023-12-03,09:01:11.000,337,11067159,13125,0,1701594070,13070.86675452999,78.20509209000011,53506.573202160005 2023-12-03,09:01:15.000,337,11067092,13445,0,1701594074,13071.062107519996,78.21919034999883,53506.88762256 2023-12-03,09:01:19.000,337,11067105,13405,0,1701594078,13071.176624790001,78.13460078999924,53507.13217176 2023-12-03,09:01:23.000,337,11067078,13245,0,1701594082,13071.196833720001,78.12050253000052,53507.32781112 2023-12-03,09:01:27.000,337,11067115,13365,0,1701594086,13071.217042650002,78.13460078999924,53507.55139896001 2023-12-03,09:01:31.000,337,11067095,13365,0,1701594090,13071.243987889997,78.13460078999924,53507.698128480006 2023-12-03,09:01:35.000,337,11067082,13445,0,1701594094,13071.183361099997,78.12755165999988,53507.76799968001 2023-12-03,09:01:39.000,337,11067052,13205,0,1701594098,13071.264196819997,78.09935514000244,53508.02652312001 2023-12-03,09:01:43.000,337,11067099,13445,0,1701594102,13071.257460510002,78.08525688000373,53508.13831704 2023-12-03,09:01:47.000,337,11067049,13245,0,1701594106,13071.291142059992,78.05706035999901,53508.23613672 2023-12-03,09:01:51.000,337,11067069,13605,0,1701594110,13071.243987889997,78.02181471000222,53508.31299504001 2023-12-03,09:01:55.000,337,11067121,13205,0,1701594114,13071.318087300002,77.93722515000263,53508.31998216001 2023-12-03,09:01:59.000,337,11067122,13365,0,1701594118,13071.459549810002,77.87378298000112,53508.39684048 2023-12-03,09:02:03.000,337,11067094,13525,0,1701594122,13071.533649219993,77.6975547300026,53508.466711680005 2023-12-03,09:02:07.000,337,11067112,12925,0,1701594126,13071.715529589994,77.59181777999765,53508.57151848 2023-12-03,09:02:11.000,337,11067053,13245,0,1701594130,13071.702056969989,77.53542474000278,53508.50863440001 2023-12-03,09:02:15.000,337,11067097,13525,0,1701594134,13071.76268375999,77.42968778999784,53508.67632528001 2023-12-03,09:02:19.000,337,11067091,13285,0,1701594138,13071.681848039989,77.38739301000169,53508.683312400004 2023-12-03,09:02:23.000,337,11067099,13325,0,1701594142,13071.749211139999,77.2393612800006,53508.90690024 2023-12-03,09:02:27.000,337,11067098,13285,0,1701594146,13071.76268375999,77.14772259000165,53508.95581008 2023-12-03,09:02:31.000,337,11067143,13445,0,1701594150,13071.809837929999,77.0560839000027,53508.95581008 2023-12-03,09:02:35.000,337,11067090,13085,0,1701594154,13071.86372840999,76.89395391000289,53509.088565360005 2023-12-03,09:02:39.000,337,11067076,13285,0,1701594158,13071.90414626999,76.73182392000308,53509.12350096 2023-12-03,09:02:43.000,337,11067060,13445,0,1701594162,13071.90414626999,76.58379219000199,53509.12350096 2023-12-03,09:02:47.000,337,11067111,13325,0,1701594166,13071.897409959995,76.42871133000153,53509.19337216 2023-12-03,09:02:51.000,337,11067111,13485,0,1701594170,13071.816574239994,76.37231828999938,53509.17939792001 2023-12-03,09:02:55.000,337,11067125,13205,0,1701594174,13071.749211139999,76.23838482000428,53509.23529488 2023-12-03,09:02:59.000,337,11067095,13245,0,1701594178,13071.681848039989,76.10445135000191,53509.31914032001 2023-12-03,09:03:03.000,337,11067091,13445,0,1701594182,13071.688584349999,75.9423213600021,53509.4518956 2023-12-03,09:03:07.000,337,11067094,13365,0,1701594186,13071.580803389988,75.83658441000443,53509.4518956 2023-12-03,09:03:11.000,337,11067079,13365,0,1701594190,13071.526912909998,75.71674920000078,53509.40997288 2023-12-03,09:03:15.000,337,11067115,13285,0,1701594194,13071.533649219993,75.63215964000119,53509.47984408 2023-12-03,09:03:19.000,337,11067124,13565,0,1701594198,13071.567330769998,75.51937356000417,53509.45888272 2023-12-03,09:03:23.000,337,11067099,13445,0,1701594202,13071.506703979998,75.37839096000243,53509.40298576 2023-12-03,09:03:27.000,337,11067127,13925,0,1701594206,13071.560594459988,75.29380140000285,53509.36106304 2023-12-03,09:03:31.000,337,11067110,13165,0,1701594210,13071.594276009993,75.15281880000111,53509.4518956 2023-12-03,09:03:35.000,337,11067139,13405,0,1701594214,13071.681848039989,75.01888532999874,53509.4518956 2023-12-03,09:03:39.000,337,11067091,13085,0,1701594218,13071.789628999999,74.88495186000364,53509.46586984001 2023-12-03,09:03:43.000,337,11067093,13445,0,1701594222,13071.809837929999,74.80741143000341,53509.56368952001 2023-12-03,09:03:47.000,337,11067086,13405,0,1701594226,13071.937827819995,74.66642883000168,53509.591638000005 2023-12-03,09:03:51.000,337,11067084,13365,0,1701594230,13071.92435519999,74.55364275000466,53509.61958648 2023-12-03,09:03:55.000,337,11067118,13365,0,1701594234,13071.90414626999,74.433807540001,53509.61259936001 2023-12-03,09:03:59.000,337,11067102,13165,0,1701594238,13071.87046472,74.30692319999798,53509.6265736 2023-12-03,09:04:03.000,337,11067076,13245,0,1701594242,13071.776156379994,74.25757929000247,53509.41696000001 2023-12-03,09:04:07.000,337,11067078,13605,0,1701594246,13071.789628999999,74.07430191000458,53509.50080544 2023-12-03,09:04:11.000,337,11067156,13325,0,1701594250,13071.688584349999,73.99676148000435,53509.50080544 2023-12-03,09:04:15.000,337,11067123,13285,0,1701594254,13071.520176599988,73.85577888000262,53509.43093424 2023-12-03,09:04:19.000,337,11067127,13405,0,1701594258,13071.385450399997,73.75709106000431,53509.32612744001 2023-12-03,09:04:23.000,337,11067115,13485,0,1701594262,13071.392186709993,73.58791193999787,53509.38901152 2023-12-03,09:04:27.000,337,11067136,13245,0,1701594266,13071.264196819997,73.39053630000126,53509.354075920004 2023-12-03,09:04:31.000,337,11067103,13365,0,1701594270,13071.102525379996,73.1367676200025,53509.23529488 2023-12-03,09:04:35.000,337,11067102,13365,0,1701594274,13070.961062869996,72.96758850000333,53509.088565360005 2023-12-03,09:04:39.000,337,11067143,13165,0,1701594278,13070.738764639995,72.75611460000073,53508.97677144 2023-12-03,09:04:43.000,337,11067111,13765,0,1701594282,13070.361531279988,72.55168983000476,53508.718248 2023-12-03,09:04:47.000,337,11067145,12765,0,1701594286,13069.970825299992,72.34021593000216,53508.466711680005 2023-12-03,09:04:51.000,337,11067093,13165,0,1701594290,13069.660955039995,72.14284028999828,53508.201201120006 2023-12-03,09:04:55.000,337,11067165,13285,0,1701594294,13069.290457989999,71.95956291000039,53508.033510240006 2023-12-03,09:04:59.000,337,11067144,13325,0,1701594298,13069.000796660002,71.76923640000314,53507.9496648 2023-12-03,09:05:03.000,337,11067081,13165,0,1701594302,13068.751553189992,71.57890988999861,53507.75402544 2023-12-03,09:05:07.000,337,11067098,13325,0,1701594306,13068.39452876,71.45202555000287,53507.48152776001 2023-12-03,09:05:11.000,337,11067079,13205,0,1701594310,13068.024031709989,71.29694469000242,53507.243965680005 2023-12-03,09:05:15.000,337,11067092,13405,0,1701594314,13067.646798349997,71.15596209000068,53506.908583920005 2023-12-03,09:05:19.000,337,11067115,13365,0,1701594318,13067.303246539996,71.02907774999767,53506.691983200006 2023-12-03,09:05:23.000,337,11067087,13045,0,1701594322,13066.952958419999,70.90219341000193,53506.37057568 2023-12-03,09:05:27.000,337,11067156,13165,0,1701594326,13066.515098269992,70.79645646000426,53505.93737424 2023-12-03,09:05:31.000,337,11067073,13525,0,1701594330,13066.218700630001,70.74006342000212,53505.748722 2023-12-03,09:05:35.000,337,11067062,13405,0,1701594334,13065.780840479994,70.59203169000102,53505.29455920001 2023-12-03,09:05:39.000,337,11067135,13645,0,1701594338,13065.531597009998,70.56383517000359,53505.1198812 2023-12-03,09:05:43.000,337,11067146,13325,0,1701594342,13065.282353540002,70.479245610004,53504.9801388 2023-12-03,09:05:47.000,337,11067148,13405,0,1701594346,13065.026373759996,70.40170518000377,53504.60283432001 2023-12-03,09:05:51.000,337,11067083,13685,0,1701594350,13064.703030879995,70.35236127000098,53504.37924648 2023-12-03,09:05:55.000,337,11067124,13245,0,1701594354,13064.420105859994,70.31711562000419,53504.127710160006 2023-12-03,09:05:59.000,337,11067078,12965,0,1701594358,13064.197807629993,70.26072258000204,53503.87617384 2023-12-03,09:06:03.000,337,11067102,13285,0,1701594362,13063.995718329992,70.22547692999797,53503.70848296 2023-12-03,09:06:07.000,337,11067085,13645,0,1701594366,13063.733002239991,70.20432953999989,53503.27528152 2023-12-03,09:06:11.000,337,11067092,13085,0,1701594370,13063.55112186999,70.17613302000245,53503.09361640001 2023-12-03,09:06:15.000,337,11067107,13405,0,1701594374,13063.382714119994,70.0562978099988,53502.8490672 2023-12-03,09:06:19.000,337,11067083,13405,0,1701594378,13063.30861470999,70.03515042000072,53502.70932480001 2023-12-03,09:06:23.000,337,11067102,13365,0,1701594382,13063.180624819994,70.02810129000136,53502.58355664 2023-12-03,09:06:27.000,337,11067092,13565,0,1701594386,13063.025689689988,69.99990477000392,53502.41586576 2023-12-03,09:06:31.000,337,11067073,13125,0,1701594390,13062.904436110002,69.93646260000241,53502.17830368 2023-12-03,09:06:35.000,337,11067106,13205,0,1701594394,13062.776446219992,69.85187304000283,53502.07349688 2023-12-03,09:06:39.000,337,11067072,13405,0,1701594398,13062.702346810001,69.80252913000004,53501.88484464 2023-12-03,09:06:43.000,337,11067089,13285,0,1701594402,13062.581093230001,69.6756447900043,53501.73112800001 2023-12-03,09:06:47.000,337,11067146,13445,0,1701594406,13062.426158099996,69.61220262000279,53501.54946288 2023-12-03,09:06:51.000,337,11067125,13365,0,1701594410,13062.23754142,69.57695696999872,53501.40972048 2023-12-03,09:06:55.000,337,11067106,13765,0,1701594414,13062.015243189999,69.56990783999936,53501.20010688001 2023-12-03,09:06:59.000,337,11067087,13205,0,1701594418,13061.873780679998,69.58400609999808,53501.13023568001 2023-12-03,09:07:03.000,337,11067125,13565,0,1701594422,13061.792944959998,69.52056393000385,53501.03241600001 2023-12-03,09:07:07.000,337,11067092,13525,0,1701594426,13061.691900309997,69.54171132000192,53500.93459632001 2023-12-03,09:07:11.000,337,11067090,13005,0,1701594430,13061.617800899992,69.53466219000256,53500.83677664 2023-12-03,09:07:15.000,337,11067101,13445,0,1701594434,13061.523492560002,69.54876045000128,53500.69703424001 2023-12-03,09:07:19.000,337,11067122,13285,0,1701594438,13061.429184219996,69.5276130600032,53500.57825320001 2023-12-03,09:07:23.000,337,11067097,13245,0,1701594442,13061.382030050001,69.56990783999936,53500.45947216001 2023-12-03,09:07:27.000,337,11067085,13165,0,1701594446,13061.30119433,69.58400609999808,53500.38960096001 2023-12-03,09:07:31.000,337,11067115,13405,0,1701594450,13061.15973182,69.62630088000151,53500.19396160001 2023-12-03,09:07:35.000,337,11067063,13685,0,1701594454,13061.09236871999,69.69679218000238,53500.16601312 2023-12-03,09:07:39.000,337,11067121,13285,0,1701594458,13061.004796689995,69.73203782999917,53500.047232079996 2023-12-03,09:07:43.000,337,11067146,13245,0,1701594462,13061.065423479995,69.79548000000068,53500.152038880005 2023-12-03,09:07:47.000,337,11067121,13285,0,1701594466,13061.01826931,69.8730204300009,53500.033257840005 2023-12-03,09:07:51.000,337,11067082,13405,0,1701594470,13060.964378829995,69.93646260000241,53499.99832224 2023-12-03,09:07:55.000,337,11067096,13285,0,1701594474,13060.964378829995,70.08449433000351,53499.99832224 2023-12-03,09:07:59.000,337,11067107,13765,0,1701594478,13060.923960969994,70.14793649999774,53499.96338664 2023-12-03,09:08:03.000,337,11067071,13325,0,1701594482,13060.95764252,70.29596822999883,53499.83063136 2023-12-03,09:08:07.000,337,11067147,13485,0,1701594486,13060.99806038,70.40170518000377,53499.89351544 2023-12-03,09:08:11.000,337,11067119,13085,0,1701594490,13060.964378829995,70.53563864999887,53499.78870864001 2023-12-03,09:08:15.000,337,11067115,13525,0,1701594494,13061.126050269995,70.59203169000102,53499.80967000001 2023-12-03,09:08:19.000,337,11067066,13205,0,1701594498,13061.267512779996,70.7612108100002,53499.8446056 2023-12-03,09:08:23.000,337,11067126,13245,0,1701594502,13061.503283630002,70.93743905999872,53500.02627072001 2023-12-03,09:08:27.000,337,11067117,13325,0,1701594506,13061.718845549993,71.02202861999831,53500.11011616 2023-12-03,09:08:31.000,337,11067092,13325,0,1701594510,13061.934407469998,71.1700603499994,53500.18697448 2023-12-03,09:08:35.000,337,11067096,13565,0,1701594514,13062.14996938999,71.29694469000242,53500.270819920006 2023-12-03,09:08:39.000,337,11067073,13645,0,1701594518,13062.37900393,71.46612381000159,53500.43152368001 2023-12-03,09:08:43.000,337,11067062,13445,0,1701594522,13062.48004858,71.62120467000204,53500.438510800006 2023-12-03,09:08:47.000,337,11067063,13445,0,1701594526,13062.675401569992,71.75513814000442,53500.487420640005 2023-12-03,09:08:51.000,337,11067151,13325,0,1701594530,13062.911172419997,71.839727700004,53500.66908576 2023-12-03,09:08:55.000,337,11067126,13205,0,1701594534,13063.146943269989,71.89612073999888,53500.85075088 2023-12-03,09:08:59.000,337,11067130,13525,0,1701594538,13063.281669469994,71.96661203999975,53500.990493280005 2023-12-03,09:09:03.000,337,11067089,13245,0,1701594542,13063.483758769995,71.96661203999975,53501.1721584 2023-12-03,09:09:07.000,337,11067125,13325,0,1701594546,13063.57133079999,71.98775942999782,53501.28395232 2023-12-03,09:09:11.000,337,11067115,13445,0,1701594550,13063.65216651999,72.09349638000276,53501.36779776001 2023-12-03,09:09:15.000,337,11067063,13365,0,1701594554,13063.733002239991,72.06529985999805,53501.423694720004 2023-12-03,09:09:19.000,337,11067058,13245,0,1701594558,13063.71952962,72.09349638000276,53501.55645 2023-12-03,09:09:23.000,337,11067097,13285,0,1701594562,13063.69932069,72.13579115999892,53501.57741136 2023-12-03,09:09:27.000,337,11067086,13405,0,1701594566,13063.73973855,72.19923333000042,53501.63330832001 2023-12-03,09:09:31.000,337,11067098,13325,0,1701594570,13063.605012349995,72.21333158999914,53501.68221816001 2023-12-03,09:09:35.000,337,11067111,13405,0,1701594574,13063.6386939,72.25562637000257,53501.68221816001 2023-12-03,09:09:39.000,337,11067093,13005,0,1701594578,13063.57806711,72.25562637000257,53501.79401208 2023-12-03,09:09:43.000,337,11067112,13565,0,1701594582,13063.605012349995,72.24857724000321,53501.86388328 2023-12-03,09:09:47.000,337,11067126,12885,0,1701594586,13063.59153972999,72.31906854000408,53501.86388328 2023-12-03,09:09:51.000,337,11067135,13445,0,1701594590,13063.564594489995,72.31201941000472,53501.91279312 2023-12-03,09:09:55.000,337,11067077,13565,0,1701594594,13063.51070400999,72.32611767000344,53501.94074160001 2023-12-03,09:09:59.000,337,11067143,13205,0,1701594598,13063.544385559995,72.30497027999809,53501.95471584 2023-12-03,09:10:03.000,337,11067177,13205,0,1701594602,13063.47702246,72.32611767000344,53501.91279312 2023-12-03,09:10:07.000,337,11067128,13125,0,1701594606,13063.37597781,72.35431419000088,53501.877857520005 2023-12-03,09:10:11.000,337,11067138,13325,0,1701594610,13063.40965935999,72.34021593000216,53501.89183176 2023-12-03,09:10:15.000,337,11067115,13365,0,1701594614,13063.26819684999,72.3684124499996,53501.95471584 2023-12-03,09:10:19.000,337,11067146,13205,0,1701594618,13063.35576888,72.3331668000028,53502.05952264 2023-12-03,09:10:23.000,337,11067078,13365,0,1701594622,13063.382714119994,72.34726506000152,53502.13638096001 2023-12-03,09:10:27.000,337,11067142,13325,0,1701594626,13063.33555995,72.35431419000088,53502.13638096001 2023-12-03,09:10:31.000,337,11067085,13005,0,1701594630,13063.35576888,72.42480549000175,53502.19926504 2023-12-03,09:10:35.000,337,11067073,13165,0,1701594634,13063.362505189994,72.43890375000046,53502.24118776 2023-12-03,09:10:39.000,337,11067082,13485,0,1701594638,13063.39618674,72.42480549000175,53502.22721352 2023-12-03,09:10:43.000,337,11067093,13285,0,1701594642,13063.45007721999,72.56578809000348,53502.380930160005 2023-12-03,09:10:47.000,337,11067103,13245,0,1701594646,13063.402923049995,72.59398461000092,53502.30407184001 2023-12-03,09:10:51.000,337,11067123,13085,0,1701594650,13063.41639567,72.58693548000156,53502.42285288001 2023-12-03,09:10:55.000,337,11067109,13405,0,1701594654,13063.47702246,72.68562329999986,53502.3599688 2023-12-03,09:10:59.000,337,11067048,13285,0,1701594658,13063.524176629995,72.74906547000137,53502.52765968 2023-12-03,09:11:03.000,337,11067084,13445,0,1701594662,13063.605012349995,72.7772619899988,53502.61150512001 2023-12-03,09:11:07.000,337,11067148,13285,0,1701594666,13063.57133079999,72.84070416000031,53502.65342784 2023-12-03,09:11:11.000,337,11067074,13365,0,1701594670,13063.53764925,72.89709720000246,53502.68836344001 2023-12-03,09:11:15.000,337,11067149,13285,0,1701594674,13063.49049507999,72.91824459000054,53502.77919600001 2023-12-03,09:11:19.000,337,11067130,13085,0,1701594678,13063.51744032,73.00988327999949,53502.80015736 2023-12-03,09:11:23.000,337,11067093,13245,0,1701594682,13063.42986828999,73.05922719000228,53502.80015736 2023-12-03,09:11:27.000,337,11067127,13525,0,1701594686,13063.49049507999,73.10857109999779,53502.89098992 2023-12-03,09:11:31.000,337,11067124,13285,0,1701594690,13063.49049507999,73.12266936000378,53502.932912640004 2023-12-03,09:11:35.000,337,11067100,13445,0,1701594694,13063.51070400999,73.09447283999907,53502.92592552001 2023-12-03,09:11:39.000,337,11067055,13245,0,1701594698,13063.53764925,73.1720132699993,53502.93989976 2023-12-03,09:11:43.000,337,11067088,13685,0,1701594702,13063.584803419995,73.21430805000273,53503.100603520004 2023-12-03,09:11:47.000,337,11067158,13045,0,1701594706,13063.524176629995,73.25660282999888,53502.99579672001 2023-12-03,09:11:51.000,337,11067130,13325,0,1701594710,13063.544385559995,73.26365195999824,53503.11457776001 2023-12-03,09:11:55.000,337,11067168,13525,0,1701594714,13063.51744032,73.32004500000039,53503.07964216 2023-12-03,09:11:59.000,337,11067133,13445,0,1701594718,13063.625221279995,73.37643804000254,53503.20541032 2023-12-03,09:12:03.000,337,11067168,13325,0,1701594722,13063.712793309991,73.46807673000148,53503.26130728001 2023-12-03,09:12:07.000,337,11067099,13445,0,1701594726,13063.847519509996,73.53856803000235,53503.33117848001 2023-12-03,09:12:11.000,337,11067094,13605,0,1701594730,13063.908146299997,73.58791193999787,53503.47092088 2023-12-03,09:12:15.000,337,11067086,13685,0,1701594734,13064.015927259992,73.64430498000002,53503.51983072 2023-12-03,09:12:19.000,337,11067141,13125,0,1701594738,13064.157389769993,73.72184541000024,53503.65957312 2023-12-03,09:12:23.000,337,11067174,13325,0,1701594742,13064.258434419993,73.66545236999809,53503.827264 2023-12-03,09:12:27.000,337,11067103,13125,0,1701594746,13064.426842169989,73.78528758000175,53503.8971352 2023-12-03,09:12:31.000,337,11067125,13485,0,1701594750,13064.534623129999,73.79233671000111,53504.00194200001 2023-12-03,09:12:35.000,337,11067137,13445,0,1701594754,13064.56830467999,73.84872975000326,53504.05085184001 2023-12-03,09:12:39.000,337,11067138,13365,0,1701594758,13064.601986229995,73.8416806200039,53504.1416844 2023-12-03,09:12:43.000,337,11067109,13165,0,1701594762,13064.59524992,73.95446670000092,53504.155658640004 2023-12-03,09:12:47.000,337,11067100,13165,0,1701594766,13064.682821949995,73.975614089999,53504.1416844 2023-12-03,09:12:51.000,337,11067123,12925,0,1701594770,13064.83102076999,73.975614089999,53504.28841392001 2023-12-03,09:12:55.000,337,11067076,13485,0,1701594774,13064.972483279991,73.96856495999964,53504.4211692 2023-12-03,09:12:59.000,337,11067148,13485,0,1701594778,13065.100473170001,73.96856495999964,53504.53995024 2023-12-03,09:13:03.000,337,11067118,13165,0,1701594782,13065.302562470002,73.98266321999836,53504.68667976 2023-12-03,09:13:07.000,337,11067112,13645,0,1701594786,13065.417079739993,73.98971234999772,53504.7355896 2023-12-03,09:13:11.000,337,11067128,13605,0,1701594790,13065.578751179994,73.96856495999964,53504.85437064 2023-12-03,09:13:15.000,337,11067100,13605,0,1701594794,13065.659586899994,73.99676148000435,53504.994113040004 2023-12-03,09:13:19.000,337,11067104,13045,0,1701594798,13065.76736785999,73.95446670000092,53505.08494560001 2023-12-03,09:13:23.000,337,11067140,13285,0,1701594802,13065.760631549994,73.92627018000348,53505.1198812 2023-12-03,09:13:27.000,337,11067118,13485,0,1701594806,13065.82799464999,73.86282801000198,53505.2596236 2023-12-03,09:13:31.000,337,11067165,13205,0,1701594810,13065.75389524,73.81348409999919,53505.20372664001 2023-12-03,09:13:35.000,337,11067157,13285,0,1701594814,13065.700004759994,73.74299279999832,53505.33648192 2023-12-03,09:13:39.000,337,11067162,13325,0,1701594818,13065.551805939998,73.65135410999937,53505.31552056 2023-12-03,09:13:43.000,337,11067150,13245,0,1701594822,13065.518124389993,73.58791193999787,53505.46225008001 2023-12-03,09:13:47.000,337,11067098,13165,0,1701594826,13065.289089849997,73.52446977000363,53505.497185680004 2023-12-03,09:13:51.000,337,11067132,13325,0,1701594830,13065.053318999991,73.4187328199987,53505.44128872001 2023-12-03,09:13:55.000,337,11067074,13445,0,1701594834,13064.79733922,73.34824151999783,53505.42731448 2023-12-03,09:13:59.000,337,11067168,13525,0,1701594838,13064.561568369994,73.22840631000145,53505.350456160006 2023-12-03,09:14:03.000,337,11067166,13605,0,1701594842,13064.137180839993,73.11562023000442,53505.22468800001 2023-12-03,09:14:07.000,337,11067116,13165,0,1701594846,13063.73973855,72.96053937000397,53505.00110016 2023-12-03,09:14:11.000,337,11067113,13245,0,1701594850,13063.315351019999,72.84775328999967,53504.83340928 2023-12-03,09:14:15.000,337,11067045,12845,0,1701594854,13062.816864079992,72.6785741700005,53504.58886008 2023-12-03,09:14:19.000,337,11067108,13205,0,1701594858,13062.224068799995,72.4671002699979,53504.344310880006 2023-12-03,09:14:23.000,337,11067165,13525,0,1701594862,13061.658218759992,72.30497027999809,53504.16963288001 2023-12-03,09:14:27.000,337,11067076,13325,0,1701594866,13061.05195085999,72.20628245999978,53503.92508368 2023-12-03,09:14:31.000,337,11067119,13365,0,1701594870,13060.385056170002,72.07939812000404,53503.554766320005 2023-12-03,09:14:35.000,337,11067046,13565,0,1701594874,13059.67100730999,71.9736611699991,53503.2333588 2023-12-03,09:14:39.000,337,11067109,13285,0,1701594878,13058.983903690001,71.84677683000336,53502.92592552001 2023-12-03,09:14:43.000,337,11067118,13365,0,1701594882,13058.168810179988,71.80448204999993,53502.40887864 2023-12-03,09:14:47.000,337,11067135,13365,0,1701594886,13057.367189289995,71.79038379000121,53501.996638560006 2023-12-03,09:14:51.000,337,11067104,13685,0,1701594890,13056.700294599992,71.79038379000121,53501.6263212 2023-12-03,09:14:55.000,337,11067173,13125,0,1701594894,13056.04013622,71.74103987999843,53501.1721584 2023-12-03,09:14:59.000,337,11067122,13285,0,1701594898,13055.501231419992,71.79038379000121,53500.80882816 2023-12-03,09:15:03.000,337,11067081,13245,0,1701594902,13054.97579923999,71.84677683000336,53500.45248504 2023-12-03,09:15:07.000,337,11067095,13245,0,1701594906,13054.409949200002,71.88907160999952,53500.103129040006 2023-12-03,09:15:11.000,337,11067095,13445,0,1701594910,13053.92493488,72.05120159999933,53499.78870864001 2023-12-03,09:15:15.000,337,11067123,13165,0,1701594914,13053.433184249989,72.17808594000235,53499.432365520006 2023-12-03,09:15:19.000,337,11067194,13365,0,1701594918,13053.035741959997,72.34021593000216,53499.12493224 2023-12-03,09:15:23.000,337,11067151,13405,0,1701594922,13052.61809073999,72.4671002699979,53498.761602000006 2023-12-03,09:15:27.000,337,11067118,13205,0,1701594926,13052.41600143999,72.67152504000114,53498.46814296001 2023-12-03,09:15:31.000,337,11067097,13285,0,1701594930,13052.227384759994,72.81955677000224,53498.23058088001 2023-12-03,09:15:35.000,337,11067104,13205,0,1701594934,13052.072449629988,73.03103067000484,53498.10481272 2023-12-03,09:15:39.000,337,11067137,13405,0,1701594938,13051.964668669993,73.2354554400008,53497.7834052 2023-12-03,09:15:43.000,337,11067099,13245,0,1701594942,13052.005086529993,73.40463455999998,53497.755456720006 2023-12-03,09:15:47.000,337,11067131,13485,0,1701594946,13051.897305569997,73.65135410999937,53497.62968856001 2023-12-03,09:15:51.000,337,11067104,13365,0,1701594950,13051.823206159992,73.86987714000134,53497.566804480004 2023-12-03,09:15:55.000,337,11067098,13405,0,1701594954,13051.897305569997,74.10954756000137,53497.44802344 2023-12-03,09:15:59.000,337,11067147,13285,0,1701594958,13051.991613910002,74.22938276999776,53497.37116512001 2023-12-03,09:16:03.000,337,11067138,13125,0,1701594962,13052.065713319993,74.40561102000356,53497.27334544001 2023-12-03,09:16:07.000,337,11067108,13325,0,1701594966,13052.160021659998,74.56069188000401,53497.1895 2023-12-03,09:16:11.000,337,11067127,13445,0,1701594970,13052.193703209989,74.72987100000319,53497.182512880005 2023-12-03,09:16:15.000,337,11067144,13245,0,1701594974,13052.321693099999,74.892000990003,53497.231422720004 2023-12-03,09:16:19.000,337,11067116,13325,0,1701594978,13052.348638339994,75.15281880000111,53497.231422720004 2023-12-03,09:16:23.000,337,11067111,13565,0,1701594982,13052.43621036999,75.34314530999836,53497.31526816 2023-12-03,09:16:27.000,337,11067159,13125,0,1701594986,13052.50357347,75.50527529999817,53497.35719088 2023-12-03,09:16:31.000,337,11067136,13405,0,1701594990,13052.631563359995,75.71674920000078,53497.38513936 2023-12-03,09:16:35.000,337,11067100,13165,0,1701594994,13052.799971109991,75.83658441000443,53497.5039204 2023-12-03,09:16:39.000,337,11067114,13205,0,1701594998,13052.927961000001,75.99871440000425,53497.5039204 2023-12-03,09:16:43.000,337,11067131,13565,0,1701595002,13052.995324099997,76.23838482000428,53497.54584312 2023-12-03,09:16:47.000,337,11067196,13525,0,1701595006,13053.096368749997,76.3864165499981,53497.65064992 2023-12-03,09:16:51.000,337,11067104,13245,0,1701595010,13053.190677090002,76.63313610000478,53497.6436628 2023-12-03,09:16:55.000,337,11067126,13565,0,1701595014,13053.345612219993,76.8446100000001,53497.72750824001 2023-12-03,09:16:59.000,337,11067146,13445,0,1701595018,13053.59485568999,77.0560839000027,53497.93013472 2023-12-03,09:17:03.000,337,11067134,13245,0,1701595022,13053.87778070999,77.27460693000467,53498.188658160005 2023-12-03,09:17:07.000,337,11067090,13205,0,1701595026,13054.194387279997,77.5142773500047,53498.30045208001 2023-12-03,09:17:11.000,337,11067131,13445,0,1701595030,13054.484048609993,77.75394777000474,53498.572949760004 2023-12-03,09:17:15.000,337,11067118,13445,0,1701595034,13054.780446249999,78.02886384000158,53498.7266664 2023-12-03,09:17:19.000,337,11067117,13445,0,1701595038,13055.06337127,78.19099383000139,53498.96422848 2023-12-03,09:17:23.000,337,11067161,13565,0,1701595042,13055.332823669996,78.48705729000358,53499.10397088 2023-12-03,09:17:27.000,337,11067154,13565,0,1701595046,13055.649430240002,78.67033467000147,53499.3904428 2023-12-03,09:17:31.000,337,11067145,13525,0,1701595050,13055.918882639999,78.88180857000407,53499.544159439996 2023-12-03,09:17:35.000,337,11067113,13125,0,1701595054,13056.26243445,79.0932824699994,53499.8446056 2023-12-03,09:17:39.000,337,11067146,13085,0,1701595058,13056.525150540001,79.23426507000113,53500.04024496 2023-12-03,09:17:43.000,337,11067120,13205,0,1701595062,13056.909120210003,79.37524767000286,53500.38960096001 2023-12-03,09:17:47.000,337,11067071,13565,0,1701595066,13057.19204522999,79.57262330999947,53500.606201680006 2023-12-03,09:17:51.000,337,11067161,13365,0,1701595070,13057.468233939995,79.69245852000313,53500.78087968 2023-12-03,09:17:55.000,337,11067154,13445,0,1701595074,13057.710741099996,79.84753938000358,53501.13023568001 2023-12-03,09:17:59.000,337,11067170,13645,0,1701595078,13057.899357779992,79.97442371999932,53501.374784880005 2023-12-03,09:18:03.000,337,11067103,13085,0,1701595082,13058.020611359992,80.09425893000298,53501.46561744001 2023-12-03,09:18:07.000,337,11067163,13245,0,1701595086,13058.202491729993,80.23524153000471,53501.70317952001 2023-12-03,09:18:11.000,337,11067153,13525,0,1701595090,13058.438262579999,80.38327325999853,53501.87087040001 2023-12-03,09:18:15.000,337,11067121,13525,0,1701595094,13058.7211876,80.55950151000434,53502.12939384 2023-12-03,09:18:19.000,337,11067127,13685,0,1701595098,13058.889595349996,80.665238460002,53502.40887864 2023-12-03,09:18:23.000,337,11067112,13325,0,1701595102,13059.111893579997,80.73572976000287,53502.68137632 2023-12-03,09:18:27.000,337,11067117,13565,0,1701595106,13059.340928119993,80.89081062000332,53502.85605432001 2023-12-03,09:18:31.000,337,11067110,13365,0,1701595110,13059.522808489994,80.96130192000419,53503.07265504001 2023-12-03,09:18:35.000,337,11067149,13365,0,1701595114,13059.657534689999,81.08818625999993,53503.22637168 2023-12-03,09:18:39.000,337,11067083,13565,0,1701595118,13059.7989972,81.20097234000423,53503.39406256 2023-12-03,09:18:43.000,337,11067107,13085,0,1701595122,13059.7989972,81.33490580999933,53503.42201104 2023-12-03,09:18:47.000,337,11067152,13405,0,1701595126,13059.96066864,81.4053971100002,53503.66656024001 2023-12-03,09:18:51.000,337,11067117,13485,0,1701595130,13060.06171329,81.52523232000385,53503.78534128001 2023-12-03,09:18:55.000,337,11067145,13525,0,1701595134,13060.169494249996,81.57457622999937,53504.02290336 2023-12-03,09:18:59.000,337,11067115,13165,0,1701595138,13060.196439489991,81.67326404999767,53504.16963288001 2023-12-03,09:19:03.000,337,11067114,13365,0,1701595142,13060.337901999992,81.72260796000046,53504.30238816 2023-12-03,09:19:07.000,337,11067110,13605,0,1701595146,13060.310956759997,81.80014839000069,53504.44911768 2023-12-03,09:19:11.000,337,11067122,13565,0,1701595150,13060.284011520002,81.8635905600022,53504.56789872 2023-12-03,09:19:15.000,337,11067081,13605,0,1701595154,13060.270538899997,81.90588533999835,53504.58886008 2023-12-03,09:19:19.000,337,11067182,13325,0,1701595158,13060.277275209992,81.99047489999793,53504.728602480005 2023-12-03,09:19:23.000,337,11067171,13325,0,1701595162,13060.189703179996,81.99047489999793,53504.68667976 2023-12-03,09:19:27.000,337,11067110,13485,0,1701595166,13060.075185909991,82.08211359000416,53504.72161536001 2023-12-03,09:19:31.000,337,11067150,13405,0,1701595170,13060.048240669996,82.14555575999839,53504.777512320004 2023-12-03,09:19:35.000,337,11067119,13285,0,1701595174,13060.068449599996,82.21604705999925,53504.97315168 2023-12-03,09:19:39.000,337,11067182,13605,0,1701595178,13060.007822809996,82.27948923000076,53504.97315168 2023-12-03,09:19:43.000,337,11067166,13165,0,1701595182,13060.01455911999,82.36407879000035,53505.09193272 2023-12-03,09:19:47.000,337,11067143,13205,0,1701595186,13059.90004185,82.34293140000227,53505.1198812 2023-12-03,09:19:51.000,337,11067125,13285,0,1701595190,13059.89330553999,82.41342270000314,53505.15481680001 2023-12-03,09:19:55.000,337,11067114,13485,0,1701595194,13059.886569229995,82.36407879000035,53505.182765280006 2023-12-03,09:19:59.000,337,11067103,13405,0,1701595198,13059.85962399,82.39227530999779,53505.21071376 2023-12-03,09:20:03.000,337,11067082,13525,0,1701595202,13059.785524579995,82.43457009000122,53505.15481680001 2023-12-03,09:20:07.000,337,11067127,13165,0,1701595206,13059.73837041,82.39227530999779,53505.231675120005 2023-12-03,09:20:11.000,337,11067071,13245,0,1701595210,13059.65079837999,82.4204718300025,53505.10590696001 2023-12-03,09:20:15.000,337,11067212,13405,0,1701595214,13059.63058944999,82.40637357000378,53505.22468800001 2023-12-03,09:20:19.000,337,11067130,13165,0,1701595218,13059.63058944999,82.47686487000465,53505.23866224 2023-12-03,09:20:23.000,337,11067150,13285,0,1701595222,13059.65079837999,82.483914000004,53505.34346904001 2023-12-03,09:20:27.000,337,11067133,13085,0,1701595226,13059.69795255,82.60374921000039,53505.301546320006 2023-12-03,09:20:31.000,337,11067219,13365,0,1701595230,13059.73837041,82.65309312000318,53505.38539176 2023-12-03,09:20:35.000,337,11067132,12925,0,1701595234,13059.825942439995,82.66014225000254,53505.38539176 2023-12-03,09:20:39.000,337,11067166,13245,0,1701595238,13059.85962399,82.6671913800019,53505.42731448 2023-12-03,09:20:43.000,337,11067067,13245,0,1701595242,13059.906778159995,82.70243702999869,53505.38539176 2023-12-03,09:20:47.000,337,11067157,13125,0,1701595246,13060.02129543,82.7306335500034,53505.469237200006 2023-12-03,09:20:51.000,337,11067047,13605,0,1701595250,13060.06171329,82.77997745999892,53505.40635312 2023-12-03,09:20:55.000,337,11067101,13565,0,1701595254,13060.236857349992,82.78702658999828,53505.52513416 2023-12-03,09:20:59.000,337,11067077,13605,0,1701595258,13060.351374619997,82.83637050000107,53505.497185680004 2023-12-03,09:21:03.000,337,11067156,13085,0,1701595262,13060.580409159993,82.84341963000043,53505.67885080001 2023-12-03,09:21:07.000,337,11067107,13365,0,1701595266,13060.708399049989,82.89981267000258,53505.748722 2023-12-03,09:21:11.000,337,11067099,13205,0,1701595270,13060.89027941999,82.93505831999937,53505.86051592 2023-12-03,09:21:15.000,337,11067125,13325,0,1701595274,13061.05868717,82.89981267000258,53505.804618960006 2023-12-03,09:21:19.000,337,11067142,13365,0,1701595278,13061.25404015999,82.9139109300013,53505.97929696 2023-12-03,09:21:23.000,337,11067126,13525,0,1701595282,13061.408975289996,82.89981267000258,53505.94436136001 2023-12-03,09:21:27.000,337,11067113,13285,0,1701595286,13061.644746140002,82.88571441000386,53506.05615528 2023-12-03,09:21:31.000,337,11067131,13685,0,1701595290,13061.765999720003,82.89276354000322,53506.08410376 2023-12-03,09:21:35.000,337,11067105,13365,0,1701595294,13062.001770569994,82.97030397000344,53506.26576888 2023-12-03,09:21:39.000,337,11067130,13165,0,1701595298,13062.19038724999,82.95620571000472,53506.37756280001 2023-12-03,09:21:43.000,337,11067084,13245,0,1701595302,13062.41942179,82.94915657999809,53506.524292320006 2023-12-03,09:21:47.000,337,11067152,13365,0,1701595306,13062.634983709992,82.89981267000258,53506.671021840004 2023-12-03,09:21:51.000,337,11067131,13605,0,1701595310,13062.830336699997,82.89981267000258,53506.74788016 2023-12-03,09:21:55.000,337,11067121,13445,0,1701595314,13063.045898619988,82.95620571000472,53506.908583920005 2023-12-03,09:21:59.000,337,11067077,13245,0,1701595318,13063.30861470999,82.90686180000193,53507.09723616001 2023-12-03,09:22:03.000,337,11067176,13485,0,1701595322,13063.49049507999,82.94210744999873,53507.174094480004 2023-12-03,09:22:07.000,337,11067165,13165,0,1701595326,13063.63195758999,82.92096006000065,53507.195055840006 2023-12-03,09:22:11.000,337,11067131,13285,0,1701595330,13063.887937369997,82.94210744999873,53507.40466944001 2023-12-03,09:22:15.000,337,11067139,13605,0,1701595334,13064.083290360002,82.92096006000065,53507.495502 2023-12-03,09:22:19.000,337,11067131,13485,0,1701595338,13064.271907039998,82.94210744999873,53507.76799968001 2023-12-03,09:22:23.000,337,11067176,13205,0,1701595342,13064.46726002999,82.84341963000043,53507.90075496 2023-12-03,09:22:27.000,337,11067118,13245,0,1701595346,13064.65587671,82.70948615999805,53508.04049736 2023-12-03,09:22:31.000,337,11067110,13525,0,1701595350,13064.763657669995,82.72358442000404,53508.201201120006 2023-12-03,09:22:35.000,337,11067133,13205,0,1701595354,13064.89164755999,82.58260182000231,53508.368892000006 2023-12-03,09:22:39.000,337,11067158,13445,0,1701595358,13064.972483279991,82.55440530000487,53508.48068592001 2023-12-03,09:22:43.000,337,11067103,13405,0,1701595362,13065.066791619996,82.47686487000465,53508.66235104 2023-12-03,09:22:47.000,337,11067120,13165,0,1701595366,13065.039846380001,82.4204718300025,53508.62042832 2023-12-03,09:22:51.000,337,11067128,13605,0,1701595370,13065.026373759996,82.32883314000355,53508.73920936 2023-12-03,09:22:55.000,337,11067106,13205,0,1701595374,13065.134154719992,82.25834184000269,53508.81606768001 2023-12-03,09:22:59.000,337,11067159,13285,0,1701595378,13065.161099960002,82.19489967000118,53508.99074568001 2023-12-03,09:23:03.000,337,11067158,13565,0,1701595382,13065.214990439992,82.11735924000095,53509.137475200005 2023-12-03,09:23:07.000,337,11067100,13485,0,1701595386,13065.289089849997,82.025720550002,53509.22830776001 2023-12-03,09:23:11.000,337,11067174,13125,0,1701595390,13065.356452949993,81.91998360000434,53509.29119184 2023-12-03,09:23:15.000,337,11067107,13285,0,1701595394,13065.349716639997,81.82834490999812,53509.40298576 2023-12-03,09:23:19.000,337,11067086,13405,0,1701595398,13065.403607120003,81.73670621999918,53509.472856960005 2023-12-03,09:23:23.000,337,11067145,13245,0,1701595402,13065.329507709997,81.6168710100028,53509.47984408 2023-12-03,09:23:27.000,337,11067140,13365,0,1701595406,13065.262144610002,81.52523232000385,53509.486831199996 2023-12-03,09:23:31.000,337,11067089,13325,0,1701595410,13065.235199369992,81.44064276000427,53509.50080544 2023-12-03,09:23:35.000,337,11067127,13405,0,1701595414,13065.167836269997,81.37720059000276,53509.542728160006 2023-12-03,09:23:39.000,337,11067101,13485,0,1701595418,13065.161099960002,81.21507060000295,53509.689457680004 2023-12-03,09:23:43.000,337,11067133,13445,0,1701595422,13065.154363649992,81.10228451999865,53509.78727736 2023-12-03,09:23:47.000,337,11067150,13605,0,1701595426,13065.087000549996,81.01769495999906,53509.81522584 2023-12-03,09:23:51.000,337,11067108,13285,0,1701595430,13064.992692209991,80.90490888000204,53509.79426448 2023-12-03,09:23:55.000,337,11067136,13285,0,1701595434,13064.884911249996,80.8132701900031,53509.80125160001 2023-12-03,09:23:59.000,337,11067166,13605,0,1701595438,13064.743448739995,80.70753323999816,53509.74535464 2023-12-03,09:24:03.000,337,11067098,13285,0,1701595442,13064.642404089995,80.58064890000242,53509.689457680004 2023-12-03,09:24:07.000,337,11067162,13325,0,1701595446,13064.440314789994,80.50310847000219,53509.63356072001 2023-12-03,09:24:11.000,337,11067153,13605,0,1701595450,13064.312324899998,80.38327325999853,53509.6265736 2023-12-03,09:24:15.000,337,11067087,13445,0,1701595454,13064.164126080002,80.27048718000151,53509.60561224 2023-12-03,09:24:19.000,337,11067117,13445,0,1701595458,13063.988982019997,80.18589762000192,53509.5567024 2023-12-03,09:24:23.000,337,11067123,13445,0,1701595462,13063.840783200001,80.10130806000234,53509.56368952001 2023-12-03,09:24:27.000,337,11067098,13685,0,1701595466,13063.67237544999,80.05196414999955,53509.44490848001 2023-12-03,09:24:31.000,337,11067102,13005,0,1701595470,13063.49723139,79.90393241999845,53509.38901152 2023-12-03,09:24:35.000,337,11067131,13365,0,1701595474,13063.35576888,79.8616376400023,53509.39599864001 2023-12-03,09:24:39.000,337,11067093,13245,0,1701595478,13063.221042679994,79.76999895000336,53509.29119184 2023-12-03,09:24:43.000,337,11067148,13285,0,1701595482,13062.985271830003,79.748851559998,53509.05362976 2023-12-03,09:24:47.000,337,11067142,13165,0,1701595486,13062.978535519993,79.762949820004,53509.039655520006 2023-12-03,09:24:51.000,337,11067133,13525,0,1701595490,13062.911172419997,79.73475329999928,53509.067604 2023-12-03,09:24:55.000,337,11067165,13325,0,1701595494,13062.864018250002,79.69245852000313,53509.03266840001 2023-12-03,09:24:59.000,337,11067141,13405,0,1701595498,13062.857281939992,79.66426199999842,53508.93484872 2023-12-03,09:25:03.000,337,11067163,12965,0,1701595502,13062.864018250002,79.59377070000482,53508.969784320005 2023-12-03,09:25:07.000,337,11067133,13405,0,1701595506,13062.823600390002,79.60786896000354,53508.98375856001 2023-12-03,09:25:11.000,337,11067072,13165,0,1701595510,13062.823600390002,79.56557418000011,53508.93484872 2023-12-03,09:25:15.000,337,11067117,13165,0,1701595514,13062.884227180002,79.49508287999925,53508.89292600001 2023-12-03,09:25:19.000,337,11067174,13445,0,1701595518,13062.931381349998,79.45278810000309,53508.871964640006 2023-12-03,09:25:23.000,337,11067124,13525,0,1701595522,13062.884227180002,79.45983723000245,53508.79510632001 2023-12-03,09:25:27.000,337,11067156,13765,0,1701595526,13062.992008139998,79.39639506000094,53508.88593888 2023-12-03,09:25:31.000,337,11067133,13565,0,1701595530,13063.032425999998,79.45278810000309,53508.73920936 2023-12-03,09:25:35.000,337,11067146,13525,0,1701595534,13063.059371239993,79.41049331999966,53508.77414496001 2023-12-03,09:25:39.000,337,11067135,13445,0,1701595538,13063.160415889994,79.3681985400035,53508.77414496001 2023-12-03,09:25:43.000,337,11067138,13565,0,1701595542,13063.301878399994,79.32590376000007,53508.94882296 2023-12-03,09:25:47.000,337,11067134,13165,0,1701595546,13063.32882363999,79.304756370002,53508.90690024 2023-12-03,09:25:51.000,337,11067151,13725,0,1701595550,13063.40965935999,79.29065811000328,53508.99074568001 2023-12-03,09:25:55.000,337,11067117,13365,0,1701595554,13063.53764925,79.28360898000392,53509.00471992 2023-12-03,09:25:59.000,337,11067169,13565,0,1701595558,13063.61174865999,79.23426507000113,53509.02568128 2023-12-03,09:26:03.000,337,11067149,13245,0,1701595562,13063.61174865999,79.19901942000433,53508.99074568001 2023-12-03,09:26:07.000,337,11067154,13325,0,1701595566,13063.63195758999,79.22721594000177,53508.89991312 2023-12-03,09:26:11.000,337,11067166,13445,0,1701595570,13063.766683789996,79.16377377000026,53509.04664264 2023-12-03,09:26:15.000,337,11067127,13165,0,1701595574,13063.840783200001,79.18492115999834,53509.07459112 2023-12-03,09:26:19.000,337,11067149,13445,0,1701595578,13063.968773089997,79.14262638000218,53509.15144944001 2023-12-03,09:26:23.000,337,11067105,13325,0,1701595582,13064.056345119992,79.0932824699994,53509.28420472 2023-12-03,09:26:27.000,337,11067146,13445,0,1701595586,13064.103499290002,79.06508595000196,53509.32612744001 2023-12-03,09:26:31.000,337,11067143,13285,0,1701595590,13064.157389769993,78.98754552000173,53509.39599864001 2023-12-03,09:26:35.000,337,11067149,13605,0,1701595594,13064.204543940003,78.91705422000086,53509.39599864001 2023-12-03,09:26:39.000,337,11067084,13445,0,1701595598,13064.271907039998,78.93115247999958,53509.50779256 2023-12-03,09:26:43.000,337,11067168,13485,0,1701595602,13064.197807629993,78.9100050900015,53509.4518956 2023-12-03,09:26:47.000,337,11067153,13405,0,1701595606,13064.298852279993,78.81836640000256,53509.51477968001 2023-12-03,09:26:51.000,337,11067134,13405,0,1701595610,13064.231489179998,78.78312074999849,53509.4518956 2023-12-03,09:26:55.000,337,11067162,13405,0,1701595614,13064.271907039998,78.76902248999977,53509.5567024 2023-12-03,09:26:59.000,337,11067193,13525,0,1701595618,13064.244961799988,78.7126294500049,53509.49381832001 2023-12-03,09:27:03.000,337,11067092,13525,0,1701595622,13064.346006449989,78.68443293000018,53509.72439328 2023-12-03,09:27:07.000,337,11067094,13205,0,1701595626,13064.332533829998,78.67738380000083,53509.759328880005 2023-12-03,09:27:11.000,337,11067168,13245,0,1701595630,13064.386424309989,78.66328554000211,53509.8361872 2023-12-03,09:27:15.000,337,11067140,13485,0,1701595634,13064.413369549999,78.64918728000339,53509.85016144001 2023-12-03,09:27:19.000,337,11067130,13645,0,1701595638,13064.413369549999,78.59279424000124,53509.87112280001 2023-12-03,09:27:23.000,337,11067138,12965,0,1701595642,13064.346006449989,78.57869598000252,53509.88509704 2023-12-03,09:27:27.000,337,11067123,13525,0,1701595646,13064.325797519989,78.55754859000444,53509.808238720005 2023-12-03,09:27:31.000,337,11067142,13325,0,1701595650,13064.305588589988,78.52230294000037,53509.89208416 2023-12-03,09:27:35.000,337,11067205,13325,0,1701595654,13064.359479069994,78.51525381000101,53509.940994 2023-12-03,09:27:39.000,337,11067136,13245,0,1701595658,13064.372951689998,78.46590989999822,53509.975929600005 2023-12-03,09:27:43.000,337,11067097,13325,0,1701595662,13064.379687999994,78.5011555500023,53510.045800800006 2023-12-03,09:27:47.000,337,11067110,13445,0,1701595666,13064.393160619999,78.46590989999822,53510.05977504 2023-12-03,09:27:51.000,337,11067153,13485,0,1701595670,13064.372951689998,78.5011555500023,53510.06676216001 2023-12-03,09:27:55.000,337,11067133,12925,0,1701595674,13064.372951689998,78.43066425000143,53510.13663336001 2023-12-03,09:27:59.000,337,11067124,13285,0,1701595678,13064.298852279993,78.43771338000079,53510.12964624 2023-12-03,09:28:03.000,337,11067132,13165,0,1701595682,13064.285379659988,78.38132033999864,53510.12265912 2023-12-03,09:28:07.000,337,11067188,12925,0,1701595686,13064.191071319998,78.43066425000143,53509.989903839996 2023-12-03,09:28:11.000,337,11067187,13525,0,1701595690,13064.244961799988,78.3531238200012,53510.05278792 2023-12-03,09:28:15.000,337,11067204,13165,0,1701595694,13064.218016559993,78.33197643000312,53509.99689096001 2023-12-03,09:28:19.000,337,11067167,13525,0,1701595698,13064.197807629993,78.28263252000033,53510.0807364 2023-12-03,09:28:23.000,337,11067121,13365,0,1701595702,13064.191071319998,78.2896816499997,53510.06676216001 2023-12-03,09:28:27.000,337,11067149,13525,0,1701595706,13064.177598699993,78.2896816499997,53510.0807364 2023-12-03,09:28:31.000,337,11067143,13165,0,1701595710,13064.137180839993,78.24738687000354,53510.05977504 2023-12-03,09:28:35.000,337,11067177,13325,0,1701595714,13064.063081430002,78.24738687000354,53510.094710640005 2023-12-03,09:28:39.000,337,11067161,13165,0,1701595718,13064.049608809997,78.19804296000075,53510.05278792 2023-12-03,09:28:43.000,337,11067195,13605,0,1701595722,13064.022663570002,78.12050253000052,53509.975929600005 2023-12-03,09:28:47.000,337,11067181,13325,0,1701595726,13063.941827850002,78.08525688000373,53509.95496824 2023-12-03,09:28:51.000,337,11067192,13605,0,1701595730,13063.914882609992,78.0429621000003,53509.927019760005 2023-12-03,09:28:55.000,337,11067182,13565,0,1701595734,13063.854255819992,78.02181471000222,53509.88509704 2023-12-03,09:28:59.000,337,11067187,13205,0,1701595738,13063.786892719996,77.97951992999879,53509.77330312 2023-12-03,09:29:03.000,337,11067115,13285,0,1701595742,13063.840783200001,77.93722515000263,53509.89208416 2023-12-03,09:29:07.000,337,11067123,13285,0,1701595746,13063.813837959991,77.88083211000048,53509.878109920006 2023-12-03,09:29:11.000,337,11067119,13525,0,1701595750,13063.793629029991,77.90197949999856,53509.88509704 2023-12-03,09:29:15.000,337,11067181,13525,0,1701595754,13063.712793309991,77.85263559000305,53509.9060584 2023-12-03,09:29:19.000,337,11067181,13565,0,1701595758,13063.625221279995,77.80329168000026,53509.81522584 2023-12-03,09:29:23.000,337,11067169,13325,0,1701595762,13063.57806711,77.74689863999811,53509.79426448 2023-12-03,09:29:27.000,337,11067144,13445,0,1701595766,13063.49049507999,77.74689863999811,53509.67548344 2023-12-03,09:29:31.000,337,11067181,13725,0,1701595770,13063.47028614999,77.74689863999811,53509.759328880005 2023-12-03,09:29:35.000,337,11067157,13485,0,1701595774,13063.39618674,77.71870212000067,53509.72439328 2023-12-03,09:29:39.000,337,11067170,13245,0,1701595778,13063.36924149999,77.71870212000067,53509.70343192001 2023-12-03,09:29:43.000,337,11067130,13445,0,1701595782,13063.36924149999,77.69050560000323,53509.75234176001 2023-12-03,09:29:47.000,337,11067175,13125,0,1701595786,13063.34903256999,77.62706343000173,53509.67548344 2023-12-03,09:29:51.000,337,11067099,13365,0,1701595790,13063.295142089999,77.67640734000452,53509.68247056001 2023-12-03,09:29:55.000,337,11067175,13365,0,1701595794,13063.214306369999,77.63411256000109,53509.66849632 2023-12-03,09:29:59.000,337,11067117,13205,0,1701595798,13063.207570059989,77.61296517000301,53509.6265736 2023-12-03,09:30:03.000,337,11067152,13005,0,1701595802,13063.180624819994,77.64116169000044,53509.57067664 2023-12-03,09:30:07.000,337,11067125,13325,0,1701595806,13063.106525409989,77.59181777999765,53509.50779256 2023-12-03,09:30:11.000,337,11067116,13125,0,1701595810,13063.113261719998,77.60591604000365,53509.46586984001 2023-12-03,09:30:15.000,337,11067169,13325,0,1701595814,13063.012217069998,77.59181777999765,53509.40298576 2023-12-03,09:30:19.000,337,11067178,13365,0,1701595818,13063.039162309993,77.59886691000429,53509.486831199996 2023-12-03,09:30:23.000,337,11067153,13125,0,1701595822,13062.978535519993,77.57771951999894,53509.50080544 2023-12-03,09:30:27.000,337,11067131,13365,0,1701595826,13062.978535519993,77.57067038999958,53509.47984408 2023-12-03,09:30:31.000,337,11067173,13285,0,1701595830,13062.992008139998,77.57771951999894,53509.423947120005 2023-12-03,09:30:35.000,337,11067138,13365,0,1701595834,13062.965062900003,77.55657213000086,53509.45888272 2023-12-03,09:30:39.000,337,11067174,13245,0,1701595838,13063.039162309993,77.52132648000406,53509.43093424 2023-12-03,09:30:43.000,337,11067184,13085,0,1701595842,13063.012217069998,77.53542474000278,53509.41696000001 2023-12-03,09:30:47.000,337,11067172,13885,0,1701595846,13063.072843859998,77.53542474000278,53509.472856960005 2023-12-03,09:30:51.000,337,11067202,13365,0,1701595850,13063.153679579998,77.57067038999958,53509.41696000001 2023-12-03,09:30:55.000,337,11067130,13285,0,1701595854,13063.180624819994,77.57771951999894,53509.3820244 2023-12-03,09:30:59.000,337,11067142,13285,0,1701595858,13063.194097439999,77.59181777999765,53509.47984408 2023-12-03,09:31:03.000,337,11067131,13405,0,1701595862,13063.362505189994,77.52837561000342,53509.640547840005 2023-12-03,09:31:07.000,337,11067193,13405,0,1701595866,13063.47028614999,77.56362126000022,53509.640547840005 2023-12-03,09:31:11.000,337,11067185,13365,0,1701595870,13063.53764925,77.5495230000015,53509.640547840005 2023-12-03,09:31:15.000,337,11067167,13205,0,1701595874,13063.625221279995,77.5495230000015,53509.70343192001 2023-12-03,09:31:19.000,337,11067191,13525,0,1701595878,13063.685848069996,77.56362126000022,53509.8361872 2023-12-03,09:31:23.000,337,11067166,13685,0,1701595882,13063.726265929996,77.5495230000015,53509.822212959996 2023-12-03,09:31:27.000,337,11067129,13485,0,1701595886,13063.733002239991,77.59181777999765,53509.78029024001 2023-12-03,09:31:31.000,337,11067201,13485,0,1701595890,13063.860992130001,77.62706343000173,53509.9060584 2023-12-03,09:31:35.000,337,11067136,13645,0,1701595894,13063.908146299997,77.57067038999958,53509.940994 2023-12-03,09:31:39.000,337,11067189,13205,0,1701595898,13064.076554049992,77.57067038999958,53510.07374928 2023-12-03,09:31:43.000,337,11067152,13365,0,1701595902,13064.184335010003,77.52837561000342,53510.17156896 2023-12-03,09:31:47.000,337,11067182,13125,0,1701595906,13064.292115969998,77.52132648000406,53510.30432424001 2023-12-03,09:31:51.000,337,11067157,13605,0,1701595910,13064.420105859994,77.47903170000063,53510.35323408001 2023-12-03,09:31:55.000,337,11067200,13485,0,1701595914,13064.500941579994,77.41558952999912,53510.40913104 2023-12-03,09:31:59.000,337,11067131,13285,0,1701595918,13064.601986229995,77.43673692000448,53510.51393784 2023-12-03,09:32:03.000,337,11067164,13325,0,1701595922,13064.63566778,77.35919649000425,53510.54188632001 2023-12-03,09:32:07.000,337,11067195,13405,0,1701595926,13064.58851360999,77.30985258000146,53510.58380904 2023-12-03,09:32:11.000,337,11067169,13285,0,1701595930,13064.65587671,77.22526302000188,53510.646693120005 2023-12-03,09:32:15.000,337,11067183,13405,0,1701595934,13064.61545885,77.19706650000444,53510.70259008 2023-12-03,09:32:19.000,337,11067169,13405,0,1701595938,13064.61545885,77.11952607000421,53510.765474160005 2023-12-03,09:32:23.000,337,11067116,13325,0,1701595942,13064.77039397999,77.07723129000078,53510.97508776001 2023-12-03,09:32:27.000,337,11067153,13205,0,1701595946,13064.73671243,77.08428042000014,53510.996049119996 2023-12-03,09:32:31.000,337,11067164,13125,0,1701595950,13064.75692136,77.02083824999863,53511.100855920005 2023-12-03,09:32:35.000,337,11067160,13245,0,1701595954,13064.75018504999,76.9926417300012,53511.10784304 2023-12-03,09:32:39.000,337,11067207,13365,0,1701595958,13064.783866599995,76.9926417300012,53511.14277864001 2023-12-03,09:32:43.000,337,11067190,13245,0,1701595962,13064.73671243,76.95034694999777,53511.19168848001 2023-12-03,09:32:47.000,337,11067101,13485,0,1701595966,13064.75692136,76.93624868999905,53511.28252104 2023-12-03,09:32:51.000,337,11067157,13365,0,1701595970,13064.75692136,76.93624868999905,53511.28252104 2023-12-03,09:32:55.000,337,11067162,13245,0,1701595974,13064.85796601,76.85870825999882,53511.35937936001 2023-12-03,09:32:59.000,337,11067149,13325,0,1701595978,13064.93880173,76.89395391000289,53511.42925056001 2023-12-03,09:33:03.000,337,11067194,13485,0,1701595982,13065.093736859992,76.85165912999946,53511.59694144001 2023-12-03,09:33:07.000,337,11067189,13485,0,1701595986,13065.208254129997,76.83756087000074,53511.67379976001 2023-12-03,09:33:11.000,337,11067166,13445,0,1701595990,13065.268880919997,76.79526609000459,53511.78559368 2023-12-03,09:33:15.000,337,11067132,13285,0,1701595994,13065.336244019993,76.73887305000244,53511.86245200001 2023-12-03,09:33:19.000,337,11067168,13605,0,1701595998,13065.430552359998,76.71067652999773,53511.88341336001 2023-12-03,09:33:23.000,337,11067150,13285,0,1701596002,13065.518124389993,76.70362739999837,53511.95328456 2023-12-03,09:33:27.000,337,11067145,13125,0,1701596006,13065.518124389993,76.64018523000414,53511.94629744 2023-12-03,09:33:31.000,337,11067128,13405,0,1701596010,13065.585487489989,76.61198870999942,53512.02315576 2023-12-03,09:33:35.000,337,11067196,13125,0,1701596014,13065.75389524,76.54854653999791,53512.18385952 2023-12-03,09:33:39.000,337,11067155,13285,0,1701596018,13065.87514882,76.57674306000263,53512.28866632 2023-12-03,09:33:43.000,337,11067192,13485,0,1701596022,13065.982929779995,76.50625176000176,53512.37949888 2023-12-03,09:33:47.000,337,11067157,13125,0,1701596026,13066.07050180999,76.52739914999984,53512.491292800005 2023-12-03,09:33:51.000,337,11067149,13245,0,1701596030,13066.185019079996,76.47100610999769,53512.64500944 2023-12-03,09:33:55.000,337,11067106,13285,0,1701596034,13066.333217899992,76.44985871999961,53512.658983680005 2023-12-03,09:33:59.000,337,11067137,13365,0,1701596038,13066.434262549992,76.4005148100041,53512.777764720006 2023-12-03,09:34:03.000,337,11067142,13485,0,1701596042,13066.488153029997,76.36526916000003,53512.756803360004 2023-12-03,09:34:07.000,337,11067161,13125,0,1701596046,13066.643088159988,76.3511709000013,53512.90353288 2023-12-03,09:34:11.000,337,11067197,13325,0,1701596050,13066.703714949988,76.34412177000195,53512.86161016 2023-12-03,09:34:15.000,337,11067156,13085,0,1701596054,13066.878859009994,76.27363047000108,53513.03628816001 2023-12-03,09:34:19.000,337,11067129,13325,0,1701596058,13067.02705782999,76.20313917000021,53513.113146480006 2023-12-03,09:34:23.000,337,11067121,13485,0,1701596062,13067.21567451,76.16084439000406,53513.30179872001 2023-12-03,09:34:27.000,337,11067136,13485,0,1701596066,13067.424500119996,76.11854961000063,53513.38564416 2023-12-03,09:34:31.000,337,11067188,13445,0,1701596070,13067.559226320001,76.03396005000104,53513.45551536 2023-12-03,09:34:35.000,337,11067186,13485,0,1701596074,13067.720897760002,75.99166527000489,53513.58827064001 2023-12-03,09:34:39.000,337,11067109,13245,0,1701596078,13067.835415029993,75.93527223000274,53513.616219120006 2023-12-03,09:34:43.000,337,11067135,13045,0,1701596082,13067.902778129988,75.83658441000443,53513.60923200001 2023-12-03,09:34:47.000,337,11067151,13125,0,1701596086,13068.050976949999,75.68150355000398,53513.72801304001 2023-12-03,09:34:51.000,337,11067113,13205,0,1701596090,13068.098131119994,75.63215964000119,53513.75596152001 2023-12-03,09:34:55.000,337,11067182,13085,0,1701596094,13068.178966839994,75.52642269000353,53513.83980696 2023-12-03,09:34:59.000,337,11067150,13005,0,1701596098,13068.259802559995,75.42773486999795,53513.86076832 2023-12-03,09:35:03.000,337,11067148,13405,0,1701596102,13068.34737458999,75.27970314000413,53514.03544632 2023-12-03,09:35:07.000,337,11067167,13445,0,1701596106,13068.23285732,75.2374083600007,53514.00749784 2023-12-03,09:35:11.000,337,11067161,13045,0,1701596110,13068.300220419995,75.10347488999832,53514.133266 2023-12-03,09:35:15.000,337,11067182,13365,0,1701596114,13068.27327518,75.00478707000002,53514.16121448001 2023-12-03,09:35:19.000,337,11067167,13205,0,1701596118,13068.259802559995,74.94134489999851,53514.24505992 2023-12-03,09:35:23.000,337,11067165,13285,0,1701596122,13068.199175769994,74.87085359999764,53514.24505992 2023-12-03,09:35:27.000,337,11067136,13525,0,1701596126,13068.044240639989,74.77216577999934,53514.14025312001 2023-12-03,09:35:31.000,337,11067163,13005,0,1701596130,13068.131812669999,74.68757621999976,53514.27999552001 2023-12-03,09:35:35.000,337,11067146,13245,0,1701596134,13068.118340049994,74.66642883000168,53514.35685384001 2023-12-03,09:35:39.000,337,11067145,13165,0,1701596138,13068.098131119994,74.56069188000401,53514.32191824 2023-12-03,09:35:43.000,337,11067171,13125,0,1701596142,13068.084658499989,74.56774101000337,53514.433712160004 2023-12-03,09:35:47.000,337,11067145,13405,0,1701596146,13068.010559089998,74.51839710000058,53514.3428796 2023-12-03,09:35:51.000,337,11067158,13005,0,1701596150,13068.077922189994,74.44085667000036,53514.4127508 2023-12-03,09:35:55.000,337,11067141,13725,0,1701596154,13068.091394809999,74.37741449999885,53514.503583360005 2023-12-03,09:35:59.000,337,11067133,13445,0,1701596158,13068.084658499989,74.34921798000141,53514.47563488001 2023-12-03,09:36:03.000,337,11067116,13365,0,1701596162,13068.044240639989,74.24348103000375,53514.41973792 2023-12-03,09:36:07.000,337,11067158,13445,0,1701596166,13068.050976949999,74.1870879900016,53514.482622 2023-12-03,09:36:11.000,337,11067140,13365,0,1701596170,13067.997086469994,74.16594060000352,53514.433712160004 2023-12-03,09:36:15.000,337,11067210,13405,0,1701596174,13067.990350159998,74.13069494999945,53514.37781520001 2023-12-03,09:36:19.000,337,11067158,13285,0,1701596178,13067.990350159998,74.0390562600005,53514.39178944 2023-12-03,09:36:23.000,337,11067137,13285,0,1701596182,13068.091394809999,73.92627018000348,53514.51057048 2023-12-03,09:36:27.000,337,11067182,13285,0,1701596186,13068.18570314999,73.86987714000134,53514.59441592001 2023-12-03,09:36:31.000,337,11067178,13205,0,1701596190,13068.18570314999,73.8416806200039,53514.622364400006 2023-12-03,09:36:35.000,337,11067171,13405,0,1701596194,13068.20591207999,73.79233671000111,53514.65031288 2023-12-03,09:36:39.000,337,11067120,13605,0,1701596198,13068.23285732,73.77823845000239,53514.671274240005 2023-12-03,09:36:43.000,337,11067138,13285,0,1701596202,13068.18570314999,73.73594366999896,53514.5175576 2023-12-03,09:36:47.000,337,11067208,13285,0,1701596206,13068.22612100999,73.70774715000152,53514.601403040004 2023-12-03,09:36:51.000,337,11067157,13285,0,1701596210,13068.219384699994,73.66545236999809,53514.52454472001 2023-12-03,09:36:55.000,337,11067147,13365,0,1701596214,13068.36758351999,73.60905933000322,53514.671274240005 2023-12-03,09:36:59.000,337,11067144,13245,0,1701596218,13068.33390197,73.55266629000107,53514.68524848 2023-12-03,09:37:03.000,337,11067112,12605,0,1701596222,13068.37431983,73.52446977000363,53514.76210680001 2023-12-03,09:37:07.000,337,11067131,13245,0,1701596226,13068.29348411,73.47512586000084,53514.769093920004 2023-12-03,09:37:11.000,337,11067182,13245,0,1701596230,13068.360847209995,73.43988021000405,53514.8669136 2023-12-03,09:37:15.000,337,11067172,13765,0,1701596234,13068.360847209995,73.37643804000254,53514.88088784001 2023-12-03,09:37:19.000,337,11067126,13285,0,1701596238,13068.34737458999,73.32709412999975,53514.87390072 2023-12-03,09:37:23.000,337,11067149,13485,0,1701596242,13068.239593629994,73.24955369999952,53514.838965120005 2023-12-03,09:37:27.000,337,11067156,13125,0,1701596246,13068.21264839,73.20020979000401,53514.81101664001 2023-12-03,09:37:31.000,337,11067137,13605,0,1701596250,13068.14528528999,73.14381675000186,53514.85992648001 2023-12-03,09:37:35.000,337,11067205,13285,0,1701596254,13068.098131119994,73.20020979000401,53514.87390072 2023-12-03,09:37:39.000,337,11067135,12925,0,1701596258,13068.084658499989,73.08037458000035,53514.78306816001 2023-12-03,09:37:43.000,337,11067136,13325,0,1701596262,13068.138548979994,73.00283415000013,53514.95075904001 2023-12-03,09:37:47.000,337,11067162,13405,0,1701596266,13068.091394809999,72.98873589000141,53514.957746160006 2023-12-03,09:37:51.000,337,11067150,13245,0,1701596270,13068.044240639989,72.97463763000269,53514.936784800004 2023-12-03,09:37:55.000,337,11067174,13525,0,1701596274,13068.024031709989,72.8900480700031,53514.94377192 2023-12-03,09:37:59.000,337,11067133,13285,0,1701596278,13067.970141229998,72.8900480700031,53514.97870752001 2023-12-03,09:38:03.000,337,11067174,12965,0,1701596282,13067.902778129988,72.86890067999775,53514.90184920001 2023-12-03,09:38:07.000,337,11067201,13405,0,1701596286,13067.862360269988,72.8900480700031,53514.95075904001 2023-12-03,09:38:11.000,337,11067157,13405,0,1701596290,13067.734370379992,72.8266059000016,53514.887874960004 2023-12-03,09:38:15.000,337,11067142,13205,0,1701596294,13067.660270970002,72.81250764000288,53514.8669136 2023-12-03,09:38:19.000,337,11067171,13445,0,1701596298,13067.579435250002,72.7772619899988,53514.85992648001 2023-12-03,09:38:23.000,337,11067181,13605,0,1701596302,13067.592907869992,72.72086895000393,53514.90184920001 2023-12-03,09:38:27.000,337,11067183,13245,0,1701596306,13067.505335839996,72.73496721000265,53514.88088784001 2023-12-03,09:38:31.000,337,11067170,13245,0,1701596310,13067.451445359991,72.72086895000393,53514.90184920001 2023-12-03,09:38:35.000,337,11067163,13285,0,1701596314,13067.424500119996,72.69972155999858,53514.87390072 2023-12-03,09:38:39.000,337,11067118,13085,0,1701596318,13067.451445359991,72.66447591000178,53514.83197800001 2023-12-03,09:38:43.000,337,11067134,13245,0,1701596322,13067.431236429991,72.6433285200037,53514.82499088 2023-12-03,09:38:47.000,337,11067152,13325,0,1701596326,13067.505335839996,72.60103374000028,53514.73415832001 2023-12-03,09:38:51.000,337,11067161,13365,0,1701596330,13067.458181670001,72.59398461000092,53514.70620984 2023-12-03,09:38:55.000,337,11067159,13285,0,1701596334,13067.437972740001,72.48824766000325,53514.69223560001 2023-12-03,09:38:59.000,337,11067148,13245,0,1701596338,13067.33692809,72.41070723000303,53514.66428712001 2023-12-03,09:39:03.000,337,11067146,13405,0,1701596342,13067.404291189996,72.32611767000344,53514.76210680001 2023-12-03,09:39:07.000,337,11067132,13125,0,1701596346,13067.303246539996,72.24857724000321,53514.790055280006 2023-12-03,09:39:11.000,337,11067194,13405,0,1701596350,13067.222410819995,72.21333158999914,53514.76210680001 2023-12-03,09:39:15.000,337,11067174,13165,0,1701596354,13067.074212,72.20628245999978,53514.70620984 2023-12-03,09:39:19.000,337,11067186,13485,0,1701596358,13066.97316735,72.1216929000002,53514.66428712001 2023-12-03,09:39:23.000,337,11067204,13365,0,1701596362,13066.804759599989,72.07234899000468,53514.55948032 2023-12-03,09:39:27.000,337,11067135,13685,0,1701596366,13066.649824469998,72.1216929000002,53514.46864776 2023-12-03,09:39:31.000,337,11067172,13245,0,1701596370,13066.683506019988,72.06529985999805,53514.48960912 2023-12-03,09:39:35.000,337,11067177,13245,0,1701596374,13066.568988749998,72.07234899000468,53514.41973792 2023-12-03,09:39:39.000,337,11067155,13285,0,1701596378,13066.488153029997,72.05120159999933,53514.482622 2023-12-03,09:39:43.000,337,11067143,13645,0,1701596382,13066.440998860002,72.0864472500034,53514.482622 2023-12-03,09:39:47.000,337,11067138,13685,0,1701596386,13066.366899449997,72.10054551000212,53514.44768640001 2023-12-03,09:39:51.000,337,11067138,13525,0,1701596390,13066.286063729996,72.07234899000468,53514.35685384001 2023-12-03,09:39:55.000,337,11067148,13125,0,1701596394,13066.191755389991,72.04415246999997,53514.32191824 2023-12-03,09:39:59.000,337,11067139,13285,0,1701596398,13066.104183359996,72.00185769000382,53514.30095688 2023-12-03,09:40:03.000,337,11067178,13565,0,1701596402,13065.962720849995,72.00185769000382,53514.217111440004 2023-12-03,09:40:07.000,337,11067206,13485,0,1701596406,13065.76736785999,72.00890682000318,53514.10531752 2023-12-03,09:40:11.000,337,11067177,13125,0,1701596410,13065.598960109994,72.00185769000382,53514.09134328001 2023-12-03,09:40:15.000,337,11067156,13525,0,1701596414,13065.470970219998,71.99480856000446,53514.000510720005 2023-12-03,09:40:19.000,337,11067153,13285,0,1701596418,13065.417079739993,71.96661203999975,53514.01448496 2023-12-03,09:40:23.000,337,11067137,13645,0,1701596422,13065.356452949993,72.0230050800019,53513.99352360001 2023-12-03,09:40:27.000,337,11067150,13285,0,1701596426,13065.262144610002,72.01595595000254,53513.90967816 2023-12-03,09:40:31.000,337,11067160,13285,0,1701596430,13065.140891030002,72.05825072999869,53513.881729680004 2023-12-03,09:40:35.000,337,11067192,12965,0,1701596434,13065.080264240001,72.07234899000468,53513.91666528 2023-12-03,09:40:39.000,337,11067181,13525,0,1701596438,13064.97921959,72.01595595000254,53513.81185848 2023-12-03,09:40:43.000,337,11067190,13365,0,1701596442,13064.85796601,72.03710334000061,53513.714038800004 2023-12-03,09:40:47.000,337,11067168,13245,0,1701596446,13064.73671243,72.0864472500034,53513.55333504 2023-12-03,09:40:51.000,337,11067167,13405,0,1701596450,13064.682821949995,72.06529985999805,53513.595257760004 2023-12-03,09:40:55.000,337,11067180,13325,0,1701596454,13064.561568369994,72.03005421000125,53513.60224488 2023-12-03,09:40:59.000,337,11067120,13125,0,1701596458,13064.48746895999,71.98775942999782,53513.5742964 2023-12-03,09:41:03.000,337,11067136,13245,0,1701596462,13064.406633239989,72.01595595000254,53513.51839944001 2023-12-03,09:41:07.000,337,11067146,13485,0,1701596466,13064.298852279993,72.00185769000382,53513.42057976001 2023-12-03,09:41:11.000,337,11067152,13525,0,1701596470,13064.177598699993,71.95956291000039,53513.41359264 2023-12-03,09:41:15.000,337,11067151,13365,0,1701596474,13064.069817739997,71.95251378000103,53513.378657040004 2023-12-03,09:41:19.000,337,11067189,13205,0,1701596478,13063.928355229997,71.95251378000103,53513.30179872001 2023-12-03,09:41:23.000,337,11067204,14005,0,1701596482,13063.685848069996,71.99480856000446,53513.10615936001 2023-12-03,09:41:27.000,337,11067219,13405,0,1701596486,13063.53091293999,71.99480856000446,53512.97340408 2023-12-03,09:41:31.000,337,11067166,13765,0,1701596490,13063.49049507999,71.98775942999782,53512.93846848001 2023-12-03,09:41:35.000,337,11067112,13645,0,1701596494,13063.402923049995,71.98071029999846,53512.86859728001 2023-12-03,09:41:39.000,337,11067166,13485,0,1701596498,13063.402923049995,72.05120159999933,53512.8406488 2023-12-03,09:41:43.000,337,11067172,13325,0,1701596502,13063.36924149999,72.03005421000125,53512.85462304 2023-12-03,09:41:47.000,337,11067203,13765,0,1701596506,13063.281669469994,72.03005421000125,53512.79173896 2023-12-03,09:41:51.000,337,11067110,13485,0,1701596510,13063.194097439999,72.0230050800019,53512.777764720006 2023-12-03,09:41:55.000,337,11067171,13285,0,1701596514,13063.180624819994,72.06529985999805,53512.76379048 2023-12-03,09:41:59.000,337,11067199,13565,0,1701596518,13063.146943269989,72.12874202999956,53512.728854880006 2023-12-03,09:42:03.000,337,11067189,13565,0,1701596522,13063.059371239993,72.15693855000427,53512.67295792 2023-12-03,09:42:07.000,337,11067185,13205,0,1701596526,13063.066107549988,72.17808594000235,53512.54718976 2023-12-03,09:42:11.000,337,11067160,13125,0,1701596530,13063.045898619988,72.26267550000193,53512.58212536001 2023-12-03,09:42:15.000,337,11067147,13765,0,1701596534,13063.059371239993,72.31201941000472,53512.561164000006 2023-12-03,09:42:19.000,337,11067132,13445,0,1701596538,13063.086316479988,72.30497027999809,53512.58212536001 2023-12-03,09:42:23.000,337,11067193,13445,0,1701596542,13063.066107549988,72.29792114999873,53512.610073840005 2023-12-03,09:42:27.000,337,11067157,13605,0,1701596546,13063.039162309993,72.3331668000028,53512.540202640004 2023-12-03,09:42:31.000,337,11067129,13485,0,1701596550,13062.971799209998,72.41070723000303,53512.5262284 2023-12-03,09:42:35.000,337,11067167,13365,0,1701596554,13062.944853970002,72.44595287999982,53512.46334432001 2023-12-03,09:42:39.000,337,11067165,13405,0,1701596558,13062.924645040002,72.53054243999941,53512.47033144 2023-12-03,09:42:43.000,337,11067193,13565,0,1701596562,13062.857281939992,72.55873896000412,53512.40744736 2023-12-03,09:42:47.000,337,11067112,13365,0,1701596566,13062.789918839997,72.6433285200037,53512.323601920005 2023-12-03,09:42:51.000,337,11067188,13525,0,1701596570,13062.837073009992,72.66447591000178,53512.33757616 2023-12-03,09:42:55.000,337,11067183,13245,0,1701596574,13062.864018250002,72.68562329999986,53512.274692080005 2023-12-03,09:42:59.000,337,11067167,13325,0,1701596578,13062.931381349998,72.69972155999858,53512.393473120006 2023-12-03,09:43:03.000,337,11067139,13445,0,1701596582,13062.978535519993,72.77021285999945,53512.421421600004 2023-12-03,09:43:07.000,337,11067194,12845,0,1701596586,13062.978535519993,72.8266059000016,53512.41443448001 2023-12-03,09:43:11.000,337,11067145,13525,0,1701596590,13063.052634929998,72.75611460000073,53512.36552464001 2023-12-03,09:43:15.000,337,11067175,13285,0,1701596594,13063.052634929998,72.74201634000201,53512.41443448001 2023-12-03,09:43:19.000,337,11067174,13045,0,1701596598,13063.052634929998,72.7772619899988,53512.37949888 2023-12-03,09:43:23.000,337,11067184,13365,0,1701596602,13062.992008139998,72.81955677000224,53512.33058904 2023-12-03,09:43:27.000,337,11067186,13085,0,1701596606,13063.045898619988,72.78431111999816,53512.38648600001 2023-12-03,09:43:31.000,337,11067201,13125,0,1701596610,13062.965062900003,72.80545851000352,53512.29565344001 2023-12-03,09:43:35.000,337,11067185,13165,0,1701596614,13062.931381349998,72.78431111999816,53512.33058904 2023-12-03,09:43:39.000,337,11067147,13805,0,1701596618,13062.857281939992,72.7772619899988,53512.26071784 2023-12-03,09:43:43.000,337,11067150,13445,0,1701596622,13062.924645040002,72.80545851000352,53512.38648600001 2023-12-03,09:43:47.000,337,11067172,13445,0,1701596626,13062.870754559997,72.83365503000095,53512.41443448001 2023-12-03,09:43:51.000,337,11067142,13245,0,1701596630,13062.864018250002,72.81955677000224,53512.372511760004 2023-12-03,09:43:55.000,337,11067170,13365,0,1701596634,13062.917908729993,72.86890067999775,53512.393473120006 2023-12-03,09:43:59.000,337,11067154,13365,0,1701596638,13062.864018250002,72.76316373000009,53512.421421600004 2023-12-03,09:44:03.000,337,11067202,13605,0,1701596642,13062.776446219992,72.81955677000224,53512.34456328001 2023-12-03,09:44:07.000,337,11067164,13205,0,1701596646,13062.695610499992,72.8266059000016,53512.2816792 2023-12-03,09:44:11.000,337,11067229,13285,0,1701596650,13062.675401569992,72.85480241999903,53512.2816792 2023-12-03,09:44:15.000,337,11067169,13525,0,1701596654,13062.655192639992,72.86185154999839,53512.30962768 2023-12-03,09:44:19.000,337,11067196,13445,0,1701596658,13062.587829539996,72.8266059000016,53512.26770496001 2023-12-03,09:44:23.000,337,11067154,13365,0,1701596662,13062.587829539996,72.7913602500048,53512.30962768 2023-12-03,09:44:27.000,337,11067154,13845,0,1701596666,13062.608038469996,72.76316373000009,53512.31661480001 2023-12-03,09:44:31.000,337,11067124,13245,0,1701596670,13062.554147989991,72.7772619899988,53512.26770496001 2023-12-03,09:44:35.000,337,11067126,13525,0,1701596674,13062.567620609996,72.7772619899988,53512.2816792 2023-12-03,09:44:39.000,337,11067209,13285,0,1701596678,13062.527202749996,72.79840938000416,53512.26770496001 2023-12-03,09:44:43.000,337,11067167,13005,0,1701596682,13062.48004858,72.74201634000201,53512.26071784 2023-12-03,09:44:47.000,337,11067148,13245,0,1701596686,13062.41942179,72.80545851000352,53512.17687240001 2023-12-03,09:44:51.000,337,11067177,13285,0,1701596690,13062.47331226999,72.86890067999775,53512.28866632 2023-12-03,09:44:55.000,337,11067217,13245,0,1701596694,13062.43963072,72.91824459000054,53512.2816792 2023-12-03,09:44:59.000,337,11067177,13365,0,1701596698,13062.52046644,72.93234284999926,53512.26770496001 2023-12-03,09:45:03.000,337,11067175,13365,0,1701596702,13062.594565849991,72.94644110999798,53512.44937008 2023-12-03,09:45:07.000,337,11067152,13205,0,1701596706,13062.655192639992,72.95349024000461,53512.393473120006 2023-12-03,09:45:11.000,337,11067177,13725,0,1701596710,13062.736028359992,73.00988327999949,53512.46334432001 2023-12-03,09:45:15.000,337,11067140,13365,0,1701596714,13062.769709909997,73.12971849000314,53512.51924128 2023-12-03,09:45:19.000,337,11067176,13085,0,1701596718,13062.870754559997,73.15086588000122,53512.56815112 2023-12-03,09:45:23.000,337,11067158,12965,0,1701596722,13062.870754559997,73.22840631000145,53512.5960996 2023-12-03,09:45:27.000,337,11067208,13405,0,1701596726,13063.018953379993,73.24250457000016,53512.63802232 2023-12-03,09:45:31.000,337,11067115,13165,0,1701596730,13063.052634929998,73.29889761000231,53512.72186776001 2023-12-03,09:45:35.000,337,11067184,13765,0,1701596734,13063.194097439999,73.37643804000254,53512.83366168 2023-12-03,09:45:39.000,337,11067170,13205,0,1701596738,13063.301878399994,73.43988021000405,53512.945455600006 2023-12-03,09:45:43.000,337,11067131,12805,0,1701596742,13063.51070400999,73.42578194999805,53513.10615936001 2023-12-03,09:45:47.000,337,11067186,12925,0,1701596746,13063.584803419995,73.4821749900002,53513.1900048 2023-12-03,09:45:51.000,337,11067154,13205,0,1701596750,13063.65890283,73.49627324999892,53513.25288888001 2023-12-03,09:45:55.000,337,11067178,13525,0,1701596754,13063.820574270001,73.51742064000427,53513.3646828 2023-12-03,09:45:59.000,337,11067136,13285,0,1701596758,13063.894673679992,73.53856803000235,53513.49045096001 2023-12-03,09:46:03.000,337,11067179,13085,0,1701596762,13063.975509399992,73.55971542000043,53513.52538656 2023-12-03,09:46:07.000,337,11067132,13525,0,1701596766,13064.069817739997,73.62315759000194,53513.58128352 2023-12-03,09:46:11.000,337,11067148,13645,0,1701596770,13064.130444529997,73.6302067200013,53513.74198728 2023-12-03,09:46:15.000,337,11067166,13445,0,1701596774,13064.177598699993,73.6936488900028,53513.79089712 2023-12-03,09:46:19.000,337,11067139,13165,0,1701596778,13064.319061209993,73.71479628000088,53513.90967816 2023-12-03,09:46:23.000,337,11067155,13165,0,1701596782,13064.46726002999,73.77118932000303,53514.08435616 2023-12-03,09:46:27.000,337,11067142,13485,0,1701596786,13064.48746895999,73.79938584000047,53514.217111440004 2023-12-03,09:46:31.000,337,11067192,13405,0,1701596790,13064.534623129999,73.79233671000111,53514.2730084 2023-12-03,09:46:35.000,337,11067181,12965,0,1701596794,13064.63566778,73.80643496999983,53514.39178944 2023-12-03,09:46:39.000,337,11067151,13445,0,1701596798,13064.66934932999,73.82053322999855,53514.46864776 2023-12-03,09:46:43.000,337,11067176,13445,0,1701596802,13064.662613019995,73.77823845000239,53514.482622 2023-12-03,09:46:47.000,337,11067179,13405,0,1701596806,13064.59524992,73.85577888000262,53514.46166064 2023-12-03,09:46:51.000,337,11067161,13285,0,1701596810,13064.66934932999,73.84872975000326,53514.54550608001 2023-12-03,09:46:55.000,337,11067136,13205,0,1701596814,13064.703030879995,73.82053322999855,53514.58044168 2023-12-03,09:46:59.000,337,11067169,13325,0,1701596818,13064.804075529995,73.81348409999919,53514.75511968 2023-12-03,09:47:03.000,337,11067178,13205,0,1701596822,13064.884911249996,73.79233671000111,53514.8669136 2023-12-03,09:47:07.000,337,11067213,13245,0,1701596826,13064.91185648999,73.76414019000367,53514.91582344 2023-12-03,09:47:11.000,337,11067134,13005,0,1701596830,13064.945538039996,73.77118932000303,53514.95075904001 2023-12-03,09:47:15.000,337,11067207,13605,0,1701596834,13064.97921959,73.77118932000303,53515.06954008001 2023-12-03,09:47:19.000,337,11067114,13485,0,1701596838,13065.046582689996,73.78528758000175,53515.1114628 2023-12-03,09:47:23.000,337,11067155,13085,0,1701596842,13065.019637450001,73.8275823599979,53515.04857872001 2023-12-03,09:47:27.000,337,11067172,13205,0,1701596846,13065.113945789992,73.77823845000239,53515.13941128 2023-12-03,09:47:31.000,337,11067199,13405,0,1701596850,13065.107209479997,73.8416806200039,53515.11844992001 2023-12-03,09:47:35.000,337,11067111,13325,0,1701596854,13065.140891030002,73.8769262700007,53515.244218080006 2023-12-03,09:47:39.000,337,11067149,13365,0,1701596858,13065.167836269997,73.88397540000005,53515.23723096001 2023-12-03,09:47:43.000,337,11067180,13285,0,1701596862,13065.248671989997,73.85577888000262,53515.39793472 2023-12-03,09:47:47.000,337,11067176,13005,0,1701596866,13065.322771400002,73.86987714000134,53515.4258832 2023-12-03,09:47:51.000,337,11067145,13405,0,1701596870,13065.316035089993,73.85577888000262,53515.558638480004 2023-12-03,09:47:55.000,337,11067143,13405,0,1701596874,13065.356452949993,73.82053322999855,53515.48876728 2023-12-03,09:47:59.000,337,11067198,13765,0,1701596878,13065.396870809993,73.79233671000111,53515.60056120001 2023-12-03,09:48:03.000,337,11067156,13365,0,1701596882,13065.316035089993,73.86282801000198,53515.46780592 2023-12-03,09:48:07.000,337,11067191,13325,0,1701596886,13065.302562470002,73.84872975000326,53515.53767712 2023-12-03,09:48:11.000,337,11067202,13525,0,1701596890,13065.268880919997,73.80643496999983,53515.48876728 2023-12-03,09:48:15.000,337,11067243,13445,0,1701596894,13065.356452949993,73.77118932000303,53515.64248392 2023-12-03,09:48:19.000,337,11067207,13325,0,1701596898,13065.329507709997,73.78528758000175,53515.62152256001 2023-12-03,09:48:23.000,337,11067176,13405,0,1701596902,13065.423816050003,73.74299279999832,53515.73331648 2023-12-03,09:48:27.000,337,11067138,13205,0,1701596906,13065.417079739993,73.71479628000088,53515.74030360001 2023-12-03,09:48:31.000,337,11067136,13645,0,1701596910,13065.396870809993,73.75004192999768,53515.80318768 2023-12-03,09:48:35.000,337,11067241,13245,0,1701596914,13065.457497599993,73.70774715000152,53515.845110400005 2023-12-03,09:48:39.000,337,11067140,13485,0,1701596918,13065.437288669993,73.66545236999809,53515.92895584 2023-12-03,09:48:43.000,337,11067195,13205,0,1701596922,13065.309298779997,73.6302067200013,53515.83812328001 2023-12-03,09:48:47.000,337,11067234,13525,0,1701596926,13065.369925569998,73.58086280999851,53515.87305888 2023-12-03,09:48:51.000,337,11067184,13605,0,1701596930,13065.208254129997,73.58086280999851,53515.82414904 2023-12-03,09:48:55.000,337,11067118,13085,0,1701596934,13065.221726750002,73.55266629000107,53515.845110400005 2023-12-03,09:48:59.000,337,11067167,13405,0,1701596938,13065.134154719992,73.50332237999828,53515.90100736 2023-12-03,09:49:03.000,337,11067163,13605,0,1701596942,13065.154363649992,73.49627324999892,53515.90799448001 2023-12-03,09:49:07.000,337,11067153,13205,0,1701596946,13065.147627339997,73.43283108000469,53515.97087856 2023-12-03,09:49:11.000,337,11067206,13205,0,1701596950,13065.107209479997,73.39053630000126,53515.98485280001 2023-12-03,09:49:15.000,337,11067164,13005,0,1701596954,13065.080264240001,73.33414325999911,53515.97786568 2023-12-03,09:49:19.000,337,11067172,13325,0,1701596958,13065.012901139991,73.27070109000488,53515.92895584 2023-12-03,09:49:23.000,337,11067186,13165,0,1701596962,13064.89164755999,73.19316066000465,53515.87305888 2023-12-03,09:49:27.000,337,11067182,13605,0,1701596966,13064.79060290999,73.17906239999866,53515.894020240004 2023-12-03,09:49:31.000,337,11067135,13045,0,1701596970,13064.662613019995,73.15791501000058,53515.845110400005 2023-12-03,09:49:35.000,337,11067193,13605,0,1701596974,13064.52788681999,73.15086588000122,53515.8101748 2023-12-03,09:49:39.000,337,11067164,13605,0,1701596978,13064.379687999994,73.10857109999779,53515.726329360004 2023-12-03,09:49:43.000,337,11067201,13245,0,1701596982,13064.352742759998,73.1367676200025,53515.80318768 2023-12-03,09:49:47.000,337,11067202,13405,0,1701596986,13064.285379659988,73.10857109999779,53515.796200560006 2023-12-03,09:49:51.000,337,11067182,13125,0,1701596990,13064.177598699993,73.10857109999779,53515.71934224001 2023-12-03,09:49:55.000,337,11067140,13245,0,1701596994,13064.042872500002,73.08742370999971,53515.64947104001 2023-12-03,09:49:59.000,337,11067184,13445,0,1701596998,13063.962036780002,73.06627632000163,53515.65645816 2023-12-03,09:50:03.000,337,11067187,13285,0,1701597002,13063.813837959991,73.06627632000163,53515.558638480004 2023-12-03,09:50:07.000,337,11067197,13365,0,1701597006,13063.733002239991,73.05217806000292,53515.5656256 2023-12-03,09:50:11.000,337,11067176,13605,0,1701597010,13063.55785818,72.98168676000205,53515.36299912001 2023-12-03,09:50:15.000,337,11067195,13365,0,1701597014,13063.47028614999,72.88299894000374,53515.390947600004 2023-12-03,09:50:19.000,337,11067165,13285,0,1701597018,13063.322087329994,72.88299894000374,53515.2512052 2023-12-03,09:50:23.000,337,11067189,13725,0,1701597022,13063.32882363999,72.78431111999816,53515.34902488 2023-12-03,09:50:27.000,337,11067158,13325,0,1701597026,13063.180624819994,72.80545851000352,53515.2512052 2023-12-03,09:50:31.000,337,11067163,13205,0,1701597030,13063.099789099993,72.76316373000009,53515.21626960001 2023-12-03,09:50:35.000,337,11067145,13405,0,1701597034,13062.877490869992,72.7913602500048,53515.04857872001 2023-12-03,09:50:39.000,337,11067221,13445,0,1701597038,13062.796655149992,72.7772619899988,53515.02063024 2023-12-03,09:50:43.000,337,11067158,13645,0,1701597042,13062.634983709992,72.81250764000288,53514.908836320006 2023-12-03,09:50:47.000,337,11067232,13605,0,1701597046,13062.513730129991,72.83365503000095,53514.80402952 2023-12-03,09:50:51.000,337,11067202,13205,0,1701597050,13062.43289440999,72.86890067999775,53514.77608104 2023-12-03,09:50:55.000,337,11067212,13565,0,1701597054,13062.405949169995,72.85480241999903,53514.76210680001 2023-12-03,09:50:59.000,337,11067190,13245,0,1701597058,13062.33858607,72.85480241999903,53514.69223560001 2023-12-03,09:51:03.000,337,11067170,13205,0,1701597062,13062.41942179,72.86890067999775,53514.78306816001 2023-12-03,09:51:07.000,337,11067179,13525,0,1701597066,13062.264486659995,72.87594981000439,53514.80402952 2023-12-03,09:51:11.000,337,11067190,13405,0,1701597070,13062.23080510999,72.90414633000182,53514.741145440006 2023-12-03,09:51:15.000,337,11067198,12885,0,1701597074,13062.19038724999,72.89709720000246,53514.6573 2023-12-03,09:51:19.000,337,11067179,13285,0,1701597078,13062.102815219994,72.93234284999926,53514.622364400006 2023-12-03,09:51:23.000,337,11067161,13365,0,1701597082,13062.055661049999,72.95349024000461,53514.53851896 2023-12-03,09:51:27.000,337,11067175,13605,0,1701597086,13061.934407469998,72.98168676000205,53514.44069928 2023-12-03,09:51:31.000,337,11067179,13085,0,1701597090,13061.941143779994,73.04512893000356,53514.46864776 2023-12-03,09:51:35.000,337,11067167,13325,0,1701597094,13061.893989609998,73.05217806000292,53514.384802320004 2023-12-03,09:51:39.000,337,11067173,13125,0,1701597098,13061.995034259999,73.08742370999971,53514.482622 2023-12-03,09:51:43.000,337,11067187,13285,0,1701597102,13061.947880089989,73.0380798000042,53514.48960912 2023-12-03,09:51:47.000,337,11067221,13125,0,1701597106,13061.981561639994,73.04512893000356,53514.44069928 2023-12-03,09:51:51.000,337,11067187,13525,0,1701597110,13061.947880089989,73.03103067000484,53514.4127508 2023-12-03,09:51:55.000,337,11067113,13125,0,1701597114,13061.968089019989,73.00988327999949,53514.41973792 2023-12-03,09:51:59.000,337,11067201,13565,0,1701597118,13061.941143779994,73.0239815399982,53514.3428796 2023-12-03,09:52:03.000,337,11067160,13245,0,1701597122,13061.900725919993,73.0380798000042,53514.3428796 2023-12-03,09:52:07.000,337,11067182,13125,0,1701597126,13061.860308059993,73.04512893000356,53514.2730084 2023-12-03,09:52:11.000,337,11067186,13165,0,1701597130,13061.887253299989,73.0380798000042,53514.30794400001 2023-12-03,09:52:15.000,337,11067125,13205,0,1701597134,13061.880516989993,73.01693240999884,53514.25903416001 2023-12-03,09:52:19.000,337,11067129,13405,0,1701597138,13061.954616399998,73.0239815399982,53514.32890536001 2023-12-03,09:52:23.000,337,11067192,13325,0,1701597142,13061.995034259999,72.96053937000397,53514.39178944 2023-12-03,09:52:27.000,337,11067189,13045,0,1701597146,13062.001770569994,72.97463763000269,53514.37781520001 2023-12-03,09:52:31.000,337,11067150,13885,0,1701597150,13062.035452119999,72.98168676000205,53514.4127508 2023-12-03,09:52:35.000,337,11067175,13445,0,1701597154,13062.075869979999,72.98873589000141,53514.454673520006 2023-12-03,09:52:39.000,337,11067178,13245,0,1701597158,13062.042188429994,73.06627632000163,53514.41973792 2023-12-03,09:52:43.000,337,11067204,13445,0,1701597162,13062.001770569994,73.10857109999779,53514.32890536001 2023-12-03,09:52:47.000,337,11067219,13445,0,1701597166,13061.981561639994,73.08037458000035,53514.37082808 2023-12-03,09:52:51.000,337,11067168,13325,0,1701597170,13062.001770569994,73.1720132699993,53514.37781520001 2023-12-03,09:52:55.000,337,11067198,13325,0,1701597174,13062.102815219994,73.18611152999802,53514.4127508 2023-12-03,09:52:59.000,337,11067168,13645,0,1701597178,13062.17691463,73.16496413999994,53514.46864776 2023-12-03,09:53:03.000,337,11067208,13125,0,1701597182,13062.29143189999,73.17906239999866,53514.55948032 2023-12-03,09:53:07.000,337,11067165,13325,0,1701597186,13062.37900393,73.22135718000209,53514.58044168 2023-12-03,09:53:11.000,337,11067191,13605,0,1701597190,13062.39247654999,73.22135718000209,53514.59441592001 2023-12-03,09:53:15.000,337,11067175,13765,0,1701597194,13062.513730129991,73.21430805000273,53514.64332576001 2023-12-03,09:53:19.000,337,11067178,13285,0,1701597198,13062.527202749996,73.29889761000231,53514.70620984 2023-12-03,09:53:23.000,337,11067166,13245,0,1701597202,13062.547411679996,73.33414325999911,53514.68524848 2023-12-03,09:53:27.000,337,11067181,13285,0,1701597206,13062.675401569992,73.34824151999783,53514.790055280006 2023-12-03,09:53:31.000,337,11067163,13285,0,1701597210,13062.661928950001,73.42578194999805,53514.74813256 2023-12-03,09:53:35.000,337,11067174,13285,0,1701597214,13062.762973600002,73.51037151000492,53514.838965120005 2023-12-03,09:53:39.000,337,11067202,13365,0,1701597218,13062.816864079992,73.53856803000235,53514.838965120005 2023-12-03,09:53:43.000,337,11067144,13125,0,1701597222,13062.971799209998,73.55971542000043,53515.076527200006 2023-12-03,09:53:47.000,337,11067177,13085,0,1701597226,13063.045898619988,73.65135410999937,53515.08351432 2023-12-03,09:53:51.000,337,11067143,13325,0,1701597230,13063.153679579998,73.7288945399996,53515.1114628 2023-12-03,09:53:55.000,337,11067210,13245,0,1701597234,13063.24798791999,73.75004192999768,53515.20928248 2023-12-03,09:53:59.000,337,11067210,13445,0,1701597238,13063.32882363999,73.83463149000454,53515.25819232 2023-12-03,09:54:03.000,337,11067208,13525,0,1701597242,13063.342296259994,73.86987714000134,53515.27915368 2023-12-03,09:54:07.000,337,11067156,13325,0,1701597246,13063.40965935999,73.92627018000348,53515.30710216 2023-12-03,09:54:11.000,337,11067206,13285,0,1701597250,13063.584803419995,73.975614089999,53515.4258832 2023-12-03,09:54:15.000,337,11067173,13245,0,1701597254,13063.726265929996,74.05315451999923,53515.54466424 2023-12-03,09:54:19.000,337,11067208,13325,0,1701597258,13063.766683789996,74.1518423400048,53515.4957544 2023-12-03,09:54:23.000,337,11067166,13405,0,1701597262,13063.894673679992,74.18003886000224,53515.677419520005 2023-12-03,09:54:27.000,337,11067229,13325,0,1701597266,13064.063081430002,74.19413712000096,53515.775239200004 2023-12-03,09:54:31.000,337,11067183,13325,0,1701597270,13064.211280249998,74.20118625000032,53515.796200560006 2023-12-03,09:54:35.000,337,11067216,13245,0,1701597274,13064.399896929994,74.21528450999904,53515.92895584 2023-12-03,09:54:39.000,337,11067203,13605,0,1701597278,13064.54809574999,74.22938276999776,53515.98485280001 2023-12-03,09:54:43.000,337,11067179,13485,0,1701597282,13064.59524992,74.25053016000311,53515.97786568 2023-12-03,09:54:47.000,337,11067166,13205,0,1701597286,13064.642404089995,74.32807059000334,53516.12459520001 2023-12-03,09:54:51.000,337,11067199,13405,0,1701597290,13064.601986229995,74.39151276000484,53516.10363384001 2023-12-03,09:54:55.000,337,11067194,13525,0,1701597294,13064.72997611999,74.41970928000228,53516.229402000004 2023-12-03,09:54:59.000,337,11067227,13485,0,1701597298,13064.79733922,74.41266015000292,53516.250363360006 2023-12-03,09:55:03.000,337,11067204,13125,0,1701597302,13064.95901066,74.37036536999949,53516.446002720004 2023-12-03,09:55:07.000,337,11067153,13525,0,1701597306,13065.006164829996,74.41970928000228,53516.43901560001 2023-12-03,09:55:11.000,337,11067207,13605,0,1701597310,13065.093736859992,74.3985618900042,53516.515873920005 2023-12-03,09:55:15.000,337,11067156,13245,0,1701597314,13065.181308890002,74.44085667000036,53516.57177088 2023-12-03,09:55:19.000,337,11067162,13405,0,1701597318,13065.154363649992,74.433807540001,53516.62068072 2023-12-03,09:55:23.000,337,11067151,13445,0,1701597322,13065.073527929992,74.44085667000036,53516.683564800005 2023-12-03,09:55:27.000,337,11067191,13325,0,1701597326,13065.033110069991,74.46200405999843,53516.585745120006 2023-12-03,09:55:31.000,337,11067185,13405,0,1701597330,13065.087000549996,74.48315145000379,53516.59971936 2023-12-03,09:55:35.000,337,11067159,13325,0,1701597334,13065.107209479997,74.52544622999994,53516.57875800001 2023-12-03,09:55:39.000,337,11067178,13365,0,1701597338,13065.208254129997,74.49020058000315,53516.70452616001 2023-12-03,09:55:43.000,337,11067205,13525,0,1701597342,13065.295826159992,74.52544622999994,53516.77439736001 2023-12-03,09:55:47.000,337,11067233,13285,0,1701597346,13065.336244019993,74.52544622999994,53516.80933296 2023-12-03,09:55:51.000,337,11067189,13205,0,1701597350,13065.322771400002,74.54659361999802,53516.81632008 2023-12-03,09:55:55.000,337,11067198,13565,0,1701597354,13065.316035089993,74.5324953599993,53516.83029432 2023-12-03,09:55:59.000,337,11067219,13525,0,1701597358,13065.363189260002,74.52544622999994,53516.86522992 2023-12-03,09:56:03.000,337,11067197,13565,0,1701597362,13065.349716639997,74.4690531899978,53516.80933296 2023-12-03,09:56:07.000,337,11067203,13405,0,1701597366,13065.268880919997,74.56069188000401,53516.83029432 2023-12-03,09:56:11.000,337,11067186,13285,0,1701597370,13065.417079739993,74.57479014000273,53516.921126880006 2023-12-03,09:56:15.000,337,11067160,13285,0,1701597374,13065.403607120003,74.57479014000273,53516.86522992 2023-12-03,09:56:19.000,337,11067154,13325,0,1701597378,13065.491179149998,74.56069188000401,53516.93510112 2023-12-03,09:56:23.000,337,11067193,13605,0,1701597382,13065.511388079998,74.56774101000337,53516.949075360004 2023-12-03,09:56:27.000,337,11067166,13605,0,1701597386,13065.572014869998,74.57479014000273,53516.949075360004 2023-12-03,09:56:31.000,337,11067180,13605,0,1701597390,13065.565278559989,74.57479014000273,53516.97702384 2023-12-03,09:56:35.000,337,11067201,13445,0,1701597394,13065.646114279989,74.56774101000337,53517.067856400005 2023-12-03,09:56:39.000,337,11067214,13485,0,1701597398,13065.693268449999,74.58183927000209,53517.05388216 2023-12-03,09:56:43.000,337,11067189,13005,0,1701597402,13065.76736785999,74.53954448999866,53517.02593368 2023-12-03,09:56:47.000,337,11067176,13325,0,1701597406,13065.902094059995,74.54659361999802,53517.13074048001 2023-12-03,09:56:51.000,337,11067211,13605,0,1701597410,13065.90883036999,74.50429884000187,53517.04689504 2023-12-03,09:56:55.000,337,11067196,13405,0,1701597414,13066.083974429996,74.47610232000443,53517.09580488 2023-12-03,09:56:59.000,337,11067175,13605,0,1701597418,13066.15807384,74.47610232000443,53517.15868896001 2023-12-03,09:57:03.000,337,11067171,13365,0,1701597422,13066.346690519997,74.42675841000164,53517.305418480006 2023-12-03,09:57:07.000,337,11067197,13285,0,1701597426,13066.380372070002,74.42675841000164,53517.34035408 2023-12-03,09:57:11.000,337,11067145,13285,0,1701597430,13066.508361959997,74.42675841000164,53517.42419952001 2023-12-03,09:57:15.000,337,11067182,13205,0,1701597434,13066.589197679998,74.34921798000141,53517.51503208001 2023-12-03,09:57:19.000,337,11067202,13165,0,1701597438,13066.649824469998,74.29987406999862,53517.52900632 2023-12-03,09:57:23.000,337,11067173,13165,0,1701597442,13066.696978639993,74.27167755000119,53517.570929040005 2023-12-03,09:57:27.000,337,11067170,13325,0,1701597446,13066.663297089988,74.29282493999926,53517.50804496 2023-12-03,09:57:31.000,337,11067155,13365,0,1701597450,13066.703714949988,74.27167755000119,53517.570929040005 2023-12-03,09:57:35.000,337,11067216,13245,0,1701597454,13066.683506019988,74.24348103000375,53517.5569548 2023-12-03,09:57:39.000,337,11067205,13245,0,1701597458,13066.757605429993,74.19413712000096,53517.68272296001 2023-12-03,09:57:43.000,337,11067205,13485,0,1701597462,13066.845177459989,74.13774407999881,53517.82945248001 2023-12-03,09:57:47.000,337,11067182,13125,0,1701597466,13066.858650079994,74.08135104000394,53517.8364396 2023-12-03,09:57:51.000,337,11067138,13325,0,1701597470,13066.90580424999,74.10249843000202,53517.85041384001 2023-12-03,09:57:55.000,337,11067169,13085,0,1701597474,13066.932749489999,74.02495800000179,53517.84342672 2023-12-03,09:57:59.000,337,11067170,13765,0,1701597478,13066.919276869994,74.01790887000243,53517.88534944 2023-12-03,09:58:03.000,337,11067189,13405,0,1701597482,13066.885595319989,74.01085974000307,53517.857400960005 2023-12-03,09:58:07.000,337,11067207,13325,0,1701597486,13066.831704839999,73.975614089999,53517.72464568 2023-12-03,09:58:11.000,337,11067166,13325,0,1701597490,13066.804759599989,73.9403684400022,53517.77355552 2023-12-03,09:58:15.000,337,11067216,13285,0,1701597494,13066.777814359993,73.95446670000092,53517.80150400001 2023-12-03,09:58:19.000,337,11067206,13445,0,1701597498,13066.771078049998,73.94741757000156,53517.82945248001 2023-12-03,09:58:23.000,337,11067178,13325,0,1701597502,13066.831704839999,73.90512278999813,53517.91329792 2023-12-03,09:58:27.000,337,11067160,13205,0,1701597506,13066.703714949988,73.91922105000413,53517.77355552 2023-12-03,09:58:31.000,337,11067167,13405,0,1701597510,13066.764341739989,73.91217192000477,53517.78054264001 2023-12-03,09:58:35.000,337,11067168,13525,0,1701597514,13066.878859009994,73.89102452999941,53517.88534944 2023-12-03,09:58:39.000,337,11067208,13605,0,1701597518,13066.771078049998,73.90512278999813,53517.79451688 2023-12-03,09:59:23.000,337,11067172,13245,0,1701597562,13067.00684889999,73.57381367999915,53517.9412464 2023-12-03,09:59:27.000,337,11067119,13285,0,1701597566,13066.98663996999,73.44692934000341,53517.96919488001 2023-12-03,09:59:31.000,337,11067170,13565,0,1701597570,13066.97316735,73.41168368999934,53517.906310800005 2023-12-03,09:59:35.000,337,11067181,13245,0,1701597574,13066.912540559999,73.34119238999847,53517.906310800005 2023-12-03,09:59:39.000,337,11067161,13125,0,1701597578,13066.892331629999,73.24955369999952,53517.88534944 2023-12-03,09:59:43.000,337,11067199,13165,0,1701597582,13066.865386389989,73.15086588000122,53517.92727216001 2023-12-03,09:59:47.000,337,11067196,13405,0,1701597586,13066.838441149994,73.11562023000442,53517.906310800005 2023-12-03,09:59:51.000,337,11067172,13525,0,1701597590,13066.730660189998,73.0380798000042,53517.86438808 2023-12-03,09:59:55.000,337,11067221,13325,0,1701597594,13066.703714949988,73.01693240999884,53517.82945248001 2023-12-03,09:59:59.000,337,11067175,13205,0,1701597598,13066.622879230003,72.91119546000118,53517.8364396 2023-12-03,10:00:03.000,337,11067153,13285,0,1701597602,13066.542043510002,72.88299894000374,53517.79451688 2023-12-03,10:00:07.000,337,11067172,13125,0,1701597606,13066.400581000002,72.83365503000095,53517.66176160001 2023-12-03,10:00:11.000,337,11067155,13085,0,1701597610,13066.393844689992,72.78431111999816,53517.70368432 2023-12-03,10:00:15.000,337,11067200,13165,0,1701597614,13066.205228009996,72.75611460000073,53517.619838880004 2023-12-03,10:00:19.000,337,11067201,13445,0,1701597618,13066.252382179991,72.6785741700005,53517.65477448 2023-12-03,10:00:23.000,337,11067203,13165,0,1701597622,13066.265854799996,72.69267242999922,53517.6966972 2023-12-03,10:00:27.000,337,11067211,13565,0,1701597626,13066.211964319991,72.62923025999771,53517.66176160001 2023-12-03,10:00:31.000,337,11067196,13605,0,1701597630,13066.218700630001,72.58693548000156,53517.66176160001 2023-12-03,10:00:35.000,337,11067185,13525,0,1701597634,13066.131128599991,72.55873896000412,53517.59887752 2023-12-03,10:00:39.000,337,11067185,13525,0,1701597638,13066.05702919,72.55873896000412,53517.5569548 2023-12-03,10:00:43.000,337,11067203,13485,0,1701597642,13065.962720849995,72.52349331000005,53517.50105784 2023-12-03,10:00:47.000,337,11067220,13325,0,1701597646,13065.982929779995,72.50234592000197,53517.36830256 2023-12-03,10:00:51.000,337,11067192,13725,0,1701597650,13065.902094059995,72.49529679000261,53517.37528968001 2023-12-03,10:00:55.000,337,11067205,13285,0,1701597654,13065.942511919995,72.4671002699979,53517.3822768 2023-12-03,10:00:59.000,337,11067190,13365,0,1701597658,13065.922302989995,72.49529679000261,53517.36131544 2023-12-03,10:01:03.000,337,11067167,13365,0,1701597662,13065.94924822999,72.4811985300039,53517.45913512 2023-12-03,10:01:07.000,337,11067192,12965,0,1701597666,13065.97619347,72.50939505000133,53517.403238160005 2023-12-03,10:01:11.000,337,11067179,13405,0,1701597670,13065.9964024,72.53054243999941,53517.34035408 2023-12-03,10:01:15.000,337,11067186,13085,0,1701597674,13065.9964024,72.54464069999813,53517.34734120001 2023-12-03,10:01:19.000,337,11067166,13285,0,1701597678,13066.00987501999,72.57283722000284,53517.354328320005 2023-12-03,10:01:23.000,337,11067191,13245,0,1701597682,13066.003138709995,72.56578809000348,53517.29843136001 2023-12-03,10:01:27.000,337,11067200,13285,0,1701597686,13066.083974429996,72.62218112999835,53517.31939272 2023-12-03,10:01:31.000,337,11067181,13365,0,1701597690,13066.104183359996,72.62923025999771,53517.20759880001 2023-12-03,10:01:35.000,337,11067179,13245,0,1701597694,13066.17828277,72.62923025999771,53517.284457120004 2023-12-03,10:01:39.000,337,11067195,13165,0,1701597698,13066.151337529991,72.6433285200037,53517.235547280005 2023-12-03,10:01:43.000,337,11067158,13125,0,1701597702,13066.259118490001,72.67152504000114,53517.34734120001 2023-12-03,10:01:47.000,337,11067228,13285,0,1701597706,13066.245645869996,72.65037765000307,53517.3124056 2023-12-03,10:01:51.000,337,11067213,13245,0,1701597710,13066.299536350001,72.57283722000284,53517.305418480006 2023-12-03,10:01:55.000,337,11067183,13205,0,1701597714,13066.292800039992,72.60103374000028,53517.29144424 2023-12-03,10:01:59.000,337,11067202,13405,0,1701597718,13066.286063729996,72.52349331000005,53517.27048288 2023-12-03,10:02:03.000,337,11067168,13645,0,1701597722,13066.279327420001,72.51644418000069,53517.29144424 2023-12-03,10:02:07.000,337,11067204,13445,0,1701597726,13066.218700630001,72.47414940000453,53517.17965032001 2023-12-03,10:02:11.000,337,11067184,13165,0,1701597730,13066.225436939996,72.44595287999982,53517.21458592 2023-12-03,10:02:15.000,337,11067220,13525,0,1701597734,13066.104183359996,72.4671002699979,53517.186637440005 2023-12-03,10:02:19.000,337,11067191,13445,0,1701597738,13066.151337529991,72.41070723000303,53517.27747000001 2023-12-03,10:02:23.000,337,11067155,12925,0,1701597742,13066.164810149996,72.43890375000046,53517.32637984001 2023-12-03,10:02:27.000,337,11067163,13365,0,1701597746,13066.07723812,72.44595287999982,53517.235547280005 2023-12-03,10:02:31.000,337,11067174,13845,0,1701597750,13066.144601219996,72.45300200999918,53517.26349576 2023-12-03,10:02:35.000,337,11067181,13245,0,1701597754,13066.09744705,72.4318546200011,53517.2425344 2023-12-03,10:02:39.000,337,11067190,13565,0,1701597758,13066.104183359996,72.41070723000303,53517.3124056 2023-12-03,10:02:43.000,337,11067174,13605,0,1701597762,13066.07050180999,72.40365810000367,53517.17965032001 2023-12-03,10:02:47.000,337,11067206,13125,0,1701597766,13066.05029287999,72.38955983999767,53517.24952152001 2023-12-03,10:02:51.000,337,11067191,13525,0,1701597770,13065.94924822999,72.39660897000431,53517.102792 2023-12-03,10:02:55.000,337,11067216,13565,0,1701597774,13065.88862143999,72.29792114999873,53517.116766240004 2023-12-03,10:02:59.000,337,11067172,13325,0,1701597778,13065.801049409994,72.32611767000344,53517.102792 2023-12-03,10:03:03.000,337,11067214,12925,0,1701597782,13065.821258339995,72.24857724000321,53517.15868896001 2023-12-03,10:03:07.000,337,11067178,13085,0,1701597786,13065.780840479994,72.21333158999914,53517.22157304 2023-12-03,10:03:11.000,337,11067170,13605,0,1701597790,13065.78757678999,72.1851350700017,53517.13074048001 2023-12-03,10:03:15.000,337,11067193,13405,0,1701597794,13065.78757678999,72.11464377000084,53517.15170184 2023-12-03,10:03:19.000,337,11067238,13365,0,1701597798,13065.72694999999,72.1851350700017,53517.14471472 2023-12-03,10:03:23.000,337,11067228,13085,0,1701597802,13065.585487489989,72.17103681000299,53517.00497232 2023-12-03,10:03:27.000,337,11067182,13445,0,1701597806,13065.518124389993,72.17808594000235,53517.07484352 2023-12-03,10:03:31.000,337,11067187,13245,0,1701597810,13065.390134499998,72.15693855000427,53517.01195944001 2023-12-03,10:03:35.000,337,11067212,13205,0,1701597814,13065.349716639997,72.17103681000299,53517.02593368 2023-12-03,10:03:39.000,337,11067172,13085,0,1701597818,13065.275617229992,72.15693855000427,53516.95606248 2023-12-03,10:03:43.000,337,11067152,13405,0,1701597822,13065.302562470002,72.05120159999933,53516.970036720006 2023-12-03,10:03:47.000,337,11067221,13045,0,1701597826,13065.302562470002,72.04415246999997,53516.91413976001 2023-12-03,10:03:51.000,337,11067239,13285,0,1701597830,13065.228463059997,72.00185769000382,53516.928114 2023-12-03,10:03:55.000,337,11067202,13005,0,1701597834,13065.134154719992,71.96661203999975,53516.87920416 2023-12-03,10:03:59.000,337,11067207,13125,0,1701597838,13065.060055310001,71.99480856000446,53516.87221704001 2023-12-03,10:04:03.000,337,11067238,13405,0,1701597842,13064.89164755999,72.00185769000382,53516.76741024 2023-12-03,10:04:07.000,337,11067167,13285,0,1701597846,13064.85796601,72.00185769000382,53516.79535872001 2023-12-03,10:04:11.000,337,11067232,13205,0,1701597850,13064.723239809995,72.01595595000254,53516.66959056 2023-12-03,10:04:15.000,337,11067215,13565,0,1701597854,13064.77039397999,71.98775942999782,53516.6486292 2023-12-03,10:04:19.000,337,11067184,13605,0,1701597858,13064.72997611999,72.00185769000382,53516.5438224 2023-12-03,10:04:23.000,337,11067194,13285,0,1701597862,13064.79733922,72.0230050800019,53516.72548752001 2023-12-03,10:04:27.000,337,11067209,13765,0,1701597866,13064.77039397999,72.04415246999997,53516.64164208 2023-12-03,10:04:31.000,337,11067211,13085,0,1701597870,13064.682821949995,72.04415246999997,53516.64164208 2023-12-03,10:04:35.000,337,11067240,13405,0,1701597874,13064.62893146999,72.04415246999997,53516.59971936 2023-12-03,10:04:39.000,337,11067191,13285,0,1701597878,13064.58851360999,72.10759464000148,53516.59971936 2023-12-03,10:04:43.000,337,11067183,13245,0,1701597882,13064.534623129999,72.09349638000276,53516.564783760005 2023-12-03,10:04:47.000,337,11067250,13125,0,1701597886,13064.52788681999,72.03005421000125,53516.466964080006 2023-12-03,10:04:51.000,337,11067168,13565,0,1701597890,13064.58851360999,72.05120159999933,53516.41106712001 2023-12-03,10:04:55.000,337,11067190,13285,0,1701597894,13064.601986229995,72.07234899000468,53516.40408 2023-12-03,10:04:59.000,337,11067218,13285,0,1701597898,13064.61545885,72.09349638000276,53516.4739512 2023-12-03,10:05:03.000,337,11067148,13325,0,1701597902,13064.62893146999,72.05120159999933,53516.50189968 2023-12-03,10:05:07.000,337,11067147,13085,0,1701597906,13064.55483206,72.04415246999997,53516.515873920005 2023-12-03,10:05:11.000,337,11067178,13125,0,1701597910,13064.534623129999,72.05825072999869,53516.4739512 2023-12-03,10:05:15.000,337,11067185,13205,0,1701597914,13064.480732649994,72.01595595000254,53516.52984816 2023-12-03,10:05:19.000,337,11067176,13205,0,1701597918,13064.460523719994,71.93841552000231,53516.49491256 2023-12-03,10:05:23.000,337,11067198,13245,0,1701597922,13064.359479069994,71.9736611699991,53516.41106712001 2023-12-03,10:05:27.000,337,11067229,13165,0,1701597926,13064.399896929994,71.91726813000423,53516.45997696001 2023-12-03,10:05:31.000,337,11067208,13245,0,1701597930,13064.339270139993,71.98775942999782,53516.32722168 2023-12-03,10:05:35.000,337,11067206,13165,0,1701597934,13064.339270139993,71.95251378000103,53516.35517016 2023-12-03,10:05:39.000,337,11067189,13445,0,1701597938,13064.305588589988,72.00890682000318,53516.32023456001 2023-12-03,10:05:43.000,337,11067191,13085,0,1701597942,13064.271907039998,71.9736611699991,53516.40408 2023-12-03,10:05:47.000,337,11067227,13285,0,1701597946,13064.211280249998,71.91726813000423,53516.446002720004 2023-12-03,10:05:51.000,337,11067190,13245,0,1701597950,13064.110235599997,71.98071029999846,53516.39010576001 2023-12-03,10:05:55.000,337,11067246,13885,0,1701597954,13064.090026669997,71.95251378000103,53516.348183040005 2023-12-03,10:05:59.000,337,11067184,13165,0,1701597958,13064.015927259992,71.88907160999952,53516.32023456001 2023-12-03,10:06:03.000,337,11067183,13445,0,1701597962,13064.022663570002,71.86792422000144,53516.31324744 2023-12-03,10:06:07.000,337,11067211,13285,0,1701597966,13063.921618920001,71.86087509000208,53516.229402000004 2023-12-03,10:06:11.000,337,11067203,13525,0,1701597970,13063.995718329992,71.7762855300025,53516.299273200006 2023-12-03,10:06:15.000,337,11067177,13325,0,1701597974,13063.914882609992,71.76218727000378,53516.25735048 2023-12-03,10:06:19.000,337,11067143,13245,0,1701597978,13063.908146299997,71.70579423000163,53516.278311840004 2023-12-03,10:06:23.000,337,11067172,12965,0,1701597982,13063.894673679992,71.67759771000419,53516.29228608001 2023-12-03,10:06:27.000,337,11067228,13445,0,1701597986,13063.780156410001,71.6282538000014,53516.278311840004 2023-12-03,10:06:31.000,337,11067164,13205,0,1701597990,13063.780156410001,71.60710641000333,53516.2643376 2023-12-03,10:06:35.000,337,11067201,13405,0,1701597994,13063.726265929996,71.47317294000095,53516.229402000004 2023-12-03,10:06:39.000,337,11067202,13125,0,1701597998,13063.726265929996,71.37448512000265,53516.23638912 2023-12-03,10:06:43.000,337,11067154,13205,0,1701598002,13063.63195758999,71.30399382000178,53516.180492160005 2023-12-03,10:06:47.000,337,11067183,13325,0,1701598006,13063.42986828999,71.26169903999835,53516.082672480006 2023-12-03,10:06:51.000,337,11067191,13085,0,1701598010,13063.322087329994,71.25464990999899,53516.05472400001 2023-12-03,10:06:55.000,337,11067196,13365,0,1701598014,13063.153679579998,71.23350252000091,53515.99183992 2023-12-03,10:06:59.000,337,11067175,13485,0,1701598018,13062.998744449993,71.17710947999876,53516.04773688 2023-12-03,10:07:03.000,337,11067184,13645,0,1701598022,13062.904436110002,71.14891296000133,53516.0197884 2023-12-03,10:07:07.000,337,11067249,13285,0,1701598026,13062.789918839997,71.14891296000133,53516.012801280005 2023-12-03,10:07:11.000,337,11067227,13525,0,1701598030,13062.628247399996,71.02907774999767,53515.86607176001 2023-12-03,10:07:15.000,337,11067207,13605,0,1701598034,13062.466575959996,70.95153732000472,53515.796200560006 2023-12-03,10:07:19.000,337,11067150,13125,0,1701598038,13062.39247654999,70.8598986299985,53515.775239200004 2023-12-03,10:07:23.000,337,11067190,13325,0,1701598042,13062.183650939995,70.78235819999827,53515.677419520005 2023-12-03,10:07:27.000,337,11067228,13245,0,1701598046,13061.961352709994,70.71186690000468,53515.52370288 2023-12-03,10:07:31.000,337,11067174,13725,0,1701598050,13061.867044369988,70.62727733999782,53515.4957544 2023-12-03,10:07:35.000,337,11067180,13405,0,1701598054,13061.799681269993,70.62022820999846,53515.45383168001 2023-12-03,10:07:39.000,337,11067237,13365,0,1701598058,13061.664955070002,70.62727733999782,53515.4258832 2023-12-03,10:07:43.000,337,11067138,13645,0,1701598062,13061.584119350002,70.62022820999846,53515.41889608 2023-12-03,10:07:47.000,337,11067180,13605,0,1701598066,13061.429184219996,70.59908082000038,53515.33505064001 2023-12-03,10:07:51.000,337,11067209,13405,0,1701598070,13061.22035861,70.59203169000102,53515.28614080001 2023-12-03,10:07:55.000,337,11067206,13205,0,1701598074,13061.01826931,70.54268777999823,53515.25819232 2023-12-03,10:07:59.000,337,11067207,13325,0,1701598078,13060.87007048999,70.465147349998,53515.181334 2023-12-03,10:08:03.000,337,11067196,13325,0,1701598082,13060.735344289998,70.465147349998,53515.006656000005 2023-12-03,10:08:07.000,337,11067209,13125,0,1701598086,13060.721871669994,70.42990170000121,53514.9717204 2023-12-03,10:08:11.000,337,11067201,13685,0,1701598090,13060.600618089993,70.41580344000249,53514.88088784001 2023-12-03,10:08:15.000,337,11067172,12965,0,1701598094,13060.573672849998,70.40875431000313,53514.887874960004 2023-12-03,10:08:19.000,337,11067185,13325,0,1701598098,13060.553463919998,70.42990170000121,53514.74813256 2023-12-03,10:08:23.000,337,11067229,13285,0,1701598102,13060.661244879993,70.49334387000272,53514.89486208 2023-12-03,10:08:27.000,337,11067197,13485,0,1701598106,13060.694926429998,70.57088430000294,53514.887874960004 2023-12-03,10:08:31.000,337,11067162,13285,0,1701598110,13060.84986155999,70.65547386000253,53514.8669136 2023-12-03,10:08:35.000,337,11067231,13245,0,1701598114,13060.95090620999,70.74006342000212,53514.82499088 2023-12-03,10:08:39.000,337,11067198,13245,0,1701598118,13061.01826931,70.8246529800017,53514.88088784001 2023-12-03,10:08:43.000,337,11067259,13365,0,1701598122,13060.93743359,70.93743905999872,53514.89486208 2023-12-03,10:08:47.000,337,11067234,13525,0,1701598126,13060.809443699989,71.00793035999959,53514.790055280006 2023-12-03,10:08:51.000,337,11067248,13485,0,1701598130,13060.93069727999,71.13481470000261,53514.84595224 2023-12-03,10:08:55.000,337,11067196,13285,0,1701598134,13060.903752039994,71.21235513000283,53514.80402952 2023-12-03,10:08:59.000,337,11067186,13285,0,1701598138,13061.05868717,71.25464990999899,53514.8669136 2023-12-03,10:09:03.000,337,11067202,13445,0,1701598142,13061.13952289,71.40268164000008,53515.02063024 2023-12-03,10:09:07.000,337,11067192,13525,0,1701598146,13061.22035861,71.5295659800031,53514.99268176 2023-12-03,10:09:11.000,337,11067171,13565,0,1701598150,13061.287721709996,71.6282538000014,53515.055565840004 2023-12-03,10:09:15.000,337,11067206,13605,0,1701598154,13061.483074700001,71.69169597000291,53515.09050144 2023-12-03,10:09:19.000,337,11067210,13125,0,1701598158,13061.765999720003,71.74808900999778,53515.125437040006 2023-12-03,10:09:23.000,337,11067199,13405,0,1701598162,13061.947880089989,71.8749733500008,53515.16037264 2023-12-03,10:09:27.000,337,11067200,13245,0,1701598166,13062.14996938999,71.95251378000103,53515.223256720004 2023-12-03,10:09:31.000,337,11067196,13165,0,1701598170,13062.345322379995,72.13579115999892,53515.26517944001 2023-12-03,10:09:35.000,337,11067211,13525,0,1701598174,13062.43289440999,72.29087201999937,53515.40492184001 2023-12-03,10:09:39.000,337,11067194,13245,0,1701598178,13062.365531309995,72.39660897000431,53515.37697336 2023-12-03,10:09:43.000,337,11067174,13205,0,1701598182,13062.35205868999,72.34726506000152,53515.51671576 2023-12-03,10:09:47.000,337,11067162,13285,0,1701598186,13062.365531309995,72.21333158999914,53515.60056120001 2023-12-03,10:09:51.000,337,11067202,13325,0,1701598190,13062.365531309995,72.01595595000254,53515.558638480004 2023-12-03,10:09:55.000,337,11067194,13445,0,1701598194,13062.365531309995,71.94546465000167,53515.64947104001 2023-12-03,10:09:59.000,337,11067207,13285,0,1701598198,13062.39921286,71.81153117999929,53515.677419520005 2023-12-03,10:10:03.000,337,11067209,13525,0,1701598202,13062.37226761999,71.78333466000186,53515.65645816 2023-12-03,10:10:07.000,337,11067229,13325,0,1701598206,13062.39247654999,71.79038379000121,53515.61453544 2023-12-03,10:10:11.000,337,11067238,13325,0,1701598210,13062.21733249,71.84677683000336,53515.628509680006 2023-12-03,10:10:15.000,337,11067168,13525,0,1701598214,13062.10955152999,71.86792422000144,53515.68440664 2023-12-03,10:10:19.000,337,11067252,13365,0,1701598218,13061.988297949989,71.81153117999929,53515.68440664 2023-12-03,10:10:23.000,337,11067210,13605,0,1701598222,13061.914198539998,71.67054858000483,53515.747290720006 2023-12-03,10:10:27.000,337,11067229,13285,0,1701598226,13061.873780679998,71.5648116299999,53515.81716192001 2023-12-03,10:10:31.000,337,11067207,13725,0,1701598230,13061.853571749998,71.54366424000182,53515.82414904 2023-12-03,10:10:35.000,337,11067194,13085,0,1701598234,13061.819890199993,71.55776250000054,53515.80318768 2023-12-03,10:10:39.000,337,11067171,13405,0,1701598238,13061.725581860002,71.53661511000246,53515.78222632 2023-12-03,10:10:43.000,337,11067150,13605,0,1701598242,13061.584119350002,71.53661511000246,53515.69838088001 2023-12-03,10:10:47.000,337,11067132,12925,0,1701598246,13061.429184219996,71.5295659800031,53515.69139376 2023-12-03,10:10:51.000,337,11067219,13285,0,1701598250,13061.21362229999,71.49432032999903,53515.62152256001 2023-12-03,10:10:55.000,337,11067171,13445,0,1701598254,13061.03174192999,71.49432032999903,53515.61453544 2023-12-03,10:10:59.000,337,11067149,13365,0,1701598258,13060.795971079999,71.45202555000287,53515.57261272001 2023-12-03,10:11:03.000,337,11067205,13205,0,1701598262,13060.789234769989,71.4308781600048,53515.58658696 2023-12-03,10:11:07.000,337,11067203,13485,0,1701598266,13060.795971079999,71.36038686000393,53515.60056120001 2023-12-03,10:11:11.000,337,11067192,13565,0,1701598270,13060.762289529994,71.32514120999986,53515.628509680006 2023-12-03,10:11:15.000,337,11067214,13565,0,1701598274,13060.769025839989,71.36038686000393,53515.55165136001 2023-12-03,10:11:19.000,337,11067215,13525,0,1701598278,13060.762289529994,71.34628859999793,53515.54466424 2023-12-03,10:11:23.000,337,11067243,13605,0,1701598282,13060.721871669994,71.38858338000136,53515.460818800006 2023-12-03,10:11:27.000,337,11067182,13405,0,1701598286,13060.688190119989,71.43792729000415,53515.43287032001 2023-12-03,10:11:31.000,337,11067232,13285,0,1701598290,13060.795971079999,71.57186075999925,53515.38396048001 2023-12-03,10:11:35.000,337,11067215,13165,0,1701598294,13060.876806799999,71.64235206000012,53515.39793472 2023-12-03,10:11:39.000,337,11067187,13365,0,1701598298,13061.05195085999,71.74103987999843,53515.411908960006 2023-12-03,10:11:43.000,337,11067229,13285,0,1701598302,13061.17320443999,71.86087509000208,53515.509728640005 2023-12-03,10:11:47.000,337,11067187,13445,0,1701598306,13061.30119433,71.93841552000231,53515.58658696 2023-12-03,10:11:51.000,337,11067149,13285,0,1701598310,13061.348348499996,71.99480856000446,53515.52370288 2023-12-03,10:11:55.000,337,11067224,13285,0,1701598314,13061.422447910001,71.99480856000446,53515.51671576 2023-12-03,10:11:59.000,337,11067168,13565,0,1701598318,13061.516756249992,71.99480856000446,53515.6354968 2023-12-03,10:12:03.000,337,11067218,13405,0,1701598322,13061.516756249992,71.96661203999975,53515.53069000001 2023-12-03,10:12:07.000,337,11067252,13125,0,1701598326,13061.570646729997,71.96661203999975,53515.47479304 2023-12-03,10:12:11.000,337,11067213,13405,0,1701598330,13061.698636619993,71.95251378000103,53515.607548320004 2023-12-03,10:12:15.000,337,11067187,13525,0,1701598334,13061.813153889998,71.98775942999782,53515.52370288 2023-12-03,10:12:19.000,337,11067243,13485,0,1701598338,13062.042188429994,72.06529985999805,53515.67043240001 2023-12-03,10:12:23.000,337,11067197,13525,0,1701598342,13062.19712356,72.15693855000427,53515.73331648 2023-12-03,10:12:27.000,337,11067251,13245,0,1701598346,13062.21059617999,72.2203807199985,53515.81716192001 2023-12-03,10:12:31.000,337,11067238,12965,0,1701598350,13062.31837714,72.24857724000321,53515.845110400005 2023-12-03,10:12:35.000,337,11067215,13125,0,1701598354,13062.405949169995,72.32611767000344,53515.914981600006 2023-12-03,10:12:39.000,337,11067246,13045,0,1701598358,13062.45983965,72.39660897000431,53516.02677552 2023-12-03,10:12:43.000,337,11067266,13165,0,1701598362,13062.43963072,72.45300200999918,53516.0197884 2023-12-03,10:12:47.000,337,11067186,13325,0,1701598366,13062.466575959996,72.4811985300039,53516.06869824 2023-12-03,10:12:51.000,337,11067241,13325,0,1701598370,13062.41268547999,72.49529679000261,53516.110620960004 2023-12-03,10:12:55.000,337,11067194,13485,0,1701598374,13062.39247654999,72.47414940000453,53516.10363384001 2023-12-03,10:12:59.000,337,11067250,13525,0,1701598378,13062.446367029996,72.53054243999941,53516.250363360006 2023-12-03,10:13:03.000,337,11067189,13285,0,1701598382,13062.43289440999,72.60103374000028,53516.25735048 2023-12-03,10:13:07.000,337,11067243,13245,0,1701598386,13062.41268547999,72.77021285999945,53516.32722168 2023-12-03,10:13:11.000,337,11067245,13405,0,1701598390,13062.41268547999,72.88299894000374,53516.36914440001 2023-12-03,10:13:15.000,337,11067160,13125,0,1701598394,13062.43289440999,72.91119546000118,53516.397092880004 2023-12-03,10:13:19.000,337,11067219,13365,0,1701598398,13062.466575959996,72.94644110999798,53516.4739512 2023-12-03,10:13:23.000,337,11067261,13365,0,1701598402,13062.405949169995,72.99578502000077,53516.41106712001 2023-12-03,10:13:27.000,337,11067217,13645,0,1701598406,13062.41942179,73.01693240999884,53516.43901560001 2023-12-03,10:13:31.000,337,11067219,13685,0,1701598410,13062.385740239995,73.04512893000356,53516.41106712001 2023-12-03,10:13:35.000,337,11067222,13485,0,1701598414,13062.426158099996,73.03103067000484,53516.55080952 2023-12-03,10:13:39.000,337,11067248,13445,0,1701598418,13062.493521199991,73.04512893000356,53516.52984816 2023-12-03,10:13:43.000,337,11067239,13445,0,1701598422,13062.547411679996,73.00988327999949,53516.683564800005 2023-12-03,10:13:47.000,337,11067181,13285,0,1701598426,13062.621511090001,73.0380798000042,53516.683564800005 2023-12-03,10:13:51.000,337,11067262,13245,0,1701598430,13062.581093230001,73.09447283999907,53516.732474640005 2023-12-03,10:13:55.000,337,11067226,13285,0,1701598434,13062.567620609996,73.1367676200025,53516.72548752001 2023-12-03,10:13:59.000,337,11067192,13205,0,1701598438,13062.567620609996,73.2847993500036,53516.82330720001 2023-12-03,10:14:03.000,337,11067172,13405,0,1701598442,13062.527202749996,73.29184848000295,53516.7185004 2023-12-03,10:14:07.000,337,11067223,13085,0,1701598446,13062.547411679996,73.30594674000167,53516.781384480004 2023-12-03,10:14:11.000,337,11067235,13405,0,1701598450,13062.513730129991,73.30594674000167,53516.781384480004 2023-12-03,10:14:15.000,337,11067251,13525,0,1701598454,13062.493521199991,73.26365195999824,53516.83029432 2023-12-03,10:14:19.000,337,11067236,13365,0,1701598458,13062.513730129991,73.18611152999802,53516.802345840006 2023-12-03,10:14:23.000,337,11067233,12885,0,1701598462,13062.641720020001,73.15791501000058,53516.970036720006 2023-12-03,10:14:27.000,337,11067216,13565,0,1701598466,13062.608038469996,73.12971849000314,53516.98401096 2023-12-03,10:14:31.000,337,11067231,13405,0,1701598470,13062.513730129991,73.20020979000401,53517.018946560005 2023-12-03,10:14:35.000,337,11067234,13445,0,1701598474,13062.43963072,73.22135718000209,53517.0329208 2023-12-03,10:14:39.000,337,11067261,13125,0,1701598478,13062.37900393,73.15086588000122,53517.00497232 2023-12-03,10:14:43.000,337,11067215,13245,0,1701598482,13062.284695589995,73.1367676200025,53516.99099808001 2023-12-03,10:14:47.000,337,11067180,13405,0,1701598486,13062.21059617999,73.09447283999907,53516.98401096 2023-12-03,10:14:51.000,337,11067215,12965,0,1701598490,13062.14996938999,73.12971849000314,53516.970036720006 2023-12-03,10:14:55.000,337,11067235,13445,0,1701598494,13062.021979499994,73.12266936000378,53516.90715264 2023-12-03,10:14:59.000,337,11067225,13405,0,1701598498,13061.981561639994,73.12971849000314,53516.98401096 2023-12-03,10:15:03.000,337,11067214,13405,0,1701598502,13061.995034259999,73.1367676200025,53517.05388216 2023-12-03,10:15:07.000,337,11067239,13045,0,1701598506,13061.893989609998,73.10857109999779,53517.04689504 2023-12-03,10:15:11.000,337,11067178,13005,0,1701598510,13061.799681269993,73.10857109999779,53517.0329208 2023-12-03,10:15:15.000,337,11067278,13685,0,1701598514,13061.685164000002,73.12266936000378,53517.07484352 2023-12-03,10:15:19.000,337,11067211,13285,0,1701598518,13061.638009829992,73.15791501000058,53517.06086928001 2023-12-03,10:15:23.000,337,11067164,13005,0,1701598522,13061.604328280002,73.12971849000314,53516.970036720006 2023-12-03,10:15:27.000,337,11067259,13405,0,1701598526,13061.563910420002,73.16496413999994,53516.90715264 2023-12-03,10:15:31.000,337,11067234,13405,0,1701598530,13061.617800899992,73.1367676200025,53516.900165520005 2023-12-03,10:15:35.000,337,11067213,13125,0,1701598534,13061.617800899992,73.1720132699993,53516.80933296 2023-12-03,10:15:39.000,337,11067212,12965,0,1701598538,13061.597591969992,73.15086588000122,53516.79535872001 2023-12-03,10:15:43.000,337,11067236,13325,0,1701598542,13061.617800899992,73.20020979000401,53516.921126880006 2023-12-03,10:15:47.000,337,11067186,13005,0,1701598546,13061.543701490002,73.1720132699993,53516.87920416 2023-12-03,10:15:51.000,337,11067215,13445,0,1701598550,13061.476338389992,73.24955369999952,53516.84426856001 2023-12-03,10:15:55.000,337,11067237,13525,0,1701598554,13061.442656840001,73.32004500000039,53516.83728144 2023-12-03,10:15:59.000,337,11067217,13325,0,1701598558,13061.429184219996,73.42578194999805,53516.83029432 2023-12-03,10:16:03.000,337,11067187,13325,0,1701598562,13061.435920529992,73.51037151000492,53516.66260344 2023-12-03,10:16:07.000,337,11067253,13365,0,1701598566,13061.469602079997,73.57381367999915,53516.753436000006 2023-12-03,10:16:11.000,337,11067232,13125,0,1701598570,13061.348348499996,73.74299279999832,53516.585745120006 2023-12-03,10:16:15.000,337,11067202,13405,0,1701598574,13061.375293739991,73.78528758000175,53516.62766784001 2023-12-03,10:16:19.000,337,11067231,13285,0,1701598578,13061.328139569996,73.83463149000454,53516.57875800001 2023-12-03,10:16:23.000,337,11067155,13285,0,1701598582,13061.355084809991,73.8769262700007,53516.71151328 2023-12-03,10:16:27.000,337,11067255,13445,0,1701598586,13061.287721709996,73.88397540000005,53516.67657768001 2023-12-03,10:16:31.000,337,11067193,13245,0,1701598590,13061.294458019991,73.96151583000028,53516.634654960006 2023-12-03,10:16:35.000,337,11067196,12925,0,1701598594,13061.355084809991,73.96151583000028,53516.6486292 2023-12-03,10:16:39.000,337,11067211,13205,0,1701598598,13061.415711599991,74.06725277999794,53516.62766784001 2023-12-03,10:16:43.000,337,11067243,13445,0,1701598602,13061.388766359996,74.06725277999794,53516.564783760005 2023-12-03,10:16:47.000,337,11067195,13405,0,1701598606,13061.328139569996,74.15889147000416,53516.515873920005 2023-12-03,10:16:51.000,337,11067245,13285,0,1701598610,13061.314666949991,74.15889147000416,53516.466964080006 2023-12-03,10:16:55.000,337,11067192,13605,0,1701598614,13061.267512779996,74.20118625000032,53516.48792544001 2023-12-03,10:16:59.000,337,11067203,13285,0,1701598618,13061.294458019991,74.19413712000096,53516.50888680001 2023-12-03,10:17:03.000,337,11067219,13165,0,1701598622,13061.287721709996,74.15889147000416,53516.585745120006 2023-12-03,10:17:07.000,337,11067174,13045,0,1701598626,13061.287721709996,74.18003886000224,53516.57177088 2023-12-03,10:17:11.000,337,11067190,13045,0,1701598630,13061.23383122999,74.18003886000224,53516.5438224 2023-12-03,10:17:15.000,337,11067227,13085,0,1701598634,13061.19341336999,74.16594060000352,53516.57177088 2023-12-03,10:17:19.000,337,11067229,13365,0,1701598638,13061.09910503,74.25053016000311,53516.50189968 2023-12-03,10:17:23.000,337,11067218,13565,0,1701598642,13061.004796689995,74.29282493999926,53516.42504136 2023-12-03,10:17:27.000,337,11067198,13605,0,1701598646,13060.89701573,74.35626711000077,53516.27132472001 2023-12-03,10:17:31.000,337,11067205,13525,0,1701598650,13060.856597869999,74.38446362999821,53516.278311840004 2023-12-03,10:17:35.000,337,11067204,13325,0,1701598654,13060.762289529994,74.433807540001,53516.229402000004 2023-12-03,10:17:39.000,337,11067183,13285,0,1701598658,13060.728607979989,74.41970928000228,53516.278311840004 2023-12-03,10:17:43.000,337,11067278,13445,0,1701598662,13060.775762149999,74.47610232000443,53516.21542776 2023-12-03,10:17:47.000,337,11067182,13525,0,1701598666,13060.728607979989,74.56774101000337,53516.18747928 2023-12-03,10:17:51.000,337,11067209,13685,0,1701598670,13060.688190119989,74.55364275000466,53516.20145352001 2023-12-03,10:17:55.000,337,11067197,13525,0,1701598674,13060.694926429998,74.60298666000017,53516.12459520001 2023-12-03,10:17:59.000,337,11067169,13165,0,1701598678,13060.715135359998,74.62413404999825,53516.082672480006 2023-12-03,10:18:03.000,337,11067236,13685,0,1701598682,13060.607354399988,74.63118318000488,53516.04074976 2023-12-03,10:18:07.000,337,11067245,13325,0,1701598686,13060.553463919998,74.68757621999976,53515.99882704 2023-12-03,10:18:11.000,337,11067278,13445,0,1701598690,13060.519782369993,74.7439692600019,53515.963891440006 2023-12-03,10:18:15.000,337,11067243,13125,0,1701598694,13060.593881779998,74.77216577999934,53515.92895584 2023-12-03,10:18:19.000,337,11067218,13125,0,1701598698,13060.607354399988,74.80741143000341,53515.90799448001 2023-12-03,10:18:23.000,337,11067214,13605,0,1701598702,13060.620827019993,74.78626403999806,53515.963891440006 2023-12-03,10:18:27.000,337,11067204,13365,0,1701598706,13060.661244879993,74.80036230000405,53515.85209752 2023-12-03,10:18:31.000,337,11067224,13445,0,1701598710,13060.647772259988,74.86380446999829,53515.87305888 2023-12-03,10:18:35.000,337,11067200,13125,0,1701598714,13060.661244879993,74.94134489999851,53515.92196872 2023-12-03,10:18:39.000,337,11067197,13245,0,1701598718,13060.654508569998,74.97659055000258,53515.880046 2023-12-03,10:18:43.000,337,11067260,13405,0,1701598722,13060.681453809993,75.06822924000153,53515.845110400005 2023-12-03,10:18:47.000,337,11067212,13165,0,1701598726,13060.647772259988,75.11052401999768,53515.75427784 2023-12-03,10:18:51.000,337,11067200,13285,0,1701598730,13060.688190119989,75.19511358000454,53515.75427784 2023-12-03,10:18:55.000,337,11067167,13245,0,1701598734,13060.769025839989,75.2021627100039,53515.796200560006 2023-12-03,10:18:59.000,337,11067134,13445,0,1701598738,13060.802707389994,75.21626097000262,53515.8101748 2023-12-03,10:19:03.000,337,11067215,12925,0,1701598742,13060.802707389994,75.27265401000477,53515.85908464 2023-12-03,10:19:07.000,337,11067218,13525,0,1701598746,13060.769025839989,75.31494879000093,53515.880046 2023-12-03,10:19:11.000,337,11067236,13405,0,1701598750,13060.721871669994,75.3854400900018,53515.90100736 2023-12-03,10:19:15.000,337,11067197,13445,0,1701598754,13060.634299639998,75.42068573999859,53515.92196872 2023-12-03,10:19:19.000,337,11067239,13445,0,1701598758,13060.647772259988,75.47707878000074,53515.880046 2023-12-03,10:19:23.000,337,11067197,13165,0,1701598762,13060.627563329988,75.4841279100001,53515.88703312001 2023-12-03,10:19:27.000,337,11067217,13245,0,1701598766,13060.641035949993,75.50527529999817,53515.82414904 2023-12-03,10:19:31.000,337,11067252,13245,0,1701598770,13060.681453809993,75.51937356000417,53515.82414904 2023-12-03,10:19:35.000,337,11067230,13325,0,1701598774,13060.667981189988,75.56166834000032,53515.86607176001 2023-12-03,10:19:39.000,337,11067192,13325,0,1701598778,13060.755553219999,75.5969139900044,53515.90100736 2023-12-03,10:19:43.000,337,11067233,13565,0,1701598782,13060.715135359998,75.60396312000375,53515.99183992 2023-12-03,10:19:47.000,337,11067169,13205,0,1701598786,13060.728607979989,75.61101225000311,53515.963891440006 2023-12-03,10:19:51.000,337,11067209,13285,0,1701598790,13060.742080599994,75.66740528999799,53516.00581416001 2023-12-03,10:19:55.000,337,11067271,13445,0,1701598794,13060.728607979989,75.7308474599995,53516.04074976 2023-12-03,10:19:59.000,337,11067206,13445,0,1701598798,13060.782498459994,75.76609311000357,53516.02677552 2023-12-03,10:20:03.000,337,11067202,13365,0,1701598802,13060.816180009999,75.87887919000059,53516.03376264001 2023-12-03,10:20:07.000,337,11067224,13125,0,1701598806,13060.93743359,75.92117397000402,53516.06869824 2023-12-03,10:20:11.000,337,11067245,13245,0,1701598810,13060.89701573,76.02691092000168,53515.97087856 2023-12-03,10:20:15.000,337,11067208,13325,0,1701598814,13060.964378829995,76.04805830999976,53516.14555656 2023-12-03,10:20:19.000,337,11067184,13325,0,1701598818,13060.984587759995,76.1537952600047,53516.1595308 2023-12-03,10:20:23.000,337,11067194,13205,0,1701598822,13061.126050269995,76.16789352000342,53516.28529896 2023-12-03,10:20:27.000,337,11067212,13245,0,1701598826,13061.13278657999,76.1890409100015,53516.31324744 2023-12-03,10:20:31.000,337,11067179,13405,0,1701598830,13061.23383122999,76.26658134000172,53516.37613152 2023-12-03,10:20:35.000,337,11067210,13205,0,1701598834,13061.307930639996,76.30887611999788,53516.42504136 2023-12-03,10:20:39.000,337,11067204,13565,0,1701598838,13061.375293739991,76.30887611999788,53516.39010576001 2023-12-03,10:20:43.000,337,11067227,13485,0,1701598842,13061.34161219,76.35822003000067,53516.38311864 2023-12-03,10:20:47.000,337,11067198,13605,0,1701598846,13061.435920529992,76.45690784999897,53516.49491256 2023-12-03,10:20:51.000,337,11067218,13525,0,1701598850,13061.489811009997,76.48510437000368,53516.4739512 2023-12-03,10:20:55.000,337,11067205,13125,0,1701598854,13061.563910420002,76.4992026300024,53516.5438224 2023-12-03,10:20:59.000,337,11067236,13365,0,1701598858,13061.624537210002,76.52035002000048,53516.564783760005 2023-12-03,10:21:03.000,337,11067188,13005,0,1701598862,13061.752527099998,76.57674306000263,53516.732474640005 2023-12-03,10:21:07.000,337,11067183,13245,0,1701598866,13061.853571749998,76.65428349000285,53516.753436000006 2023-12-03,10:21:11.000,337,11067243,13165,0,1701598870,13061.920934849994,76.66838175000157,53516.802345840006 2023-12-03,10:21:15.000,337,11067268,13165,0,1701598874,13062.008506879989,76.73887305000244,53516.921126880006 2023-12-03,10:21:19.000,337,11067179,13605,0,1701598878,13062.06913366999,76.83756087000074,53516.97702384 2023-12-03,10:21:23.000,337,11067256,13245,0,1701598882,13062.123024149994,76.91510130000097,53517.00497232 2023-12-03,10:21:27.000,337,11067193,13485,0,1701598886,13062.21059617999,76.99969086000056,53517.02593368 2023-12-03,10:21:31.000,337,11067213,13085,0,1701598890,13062.284695589995,77.07723129000078,53517.09580488 2023-12-03,10:21:35.000,337,11067219,13445,0,1701598894,13062.405949169995,77.12657520000357,53517.14471472 2023-12-03,10:21:39.000,337,11067209,13685,0,1701598898,13062.554147989991,77.21116476000316,53517.20061168 2023-12-03,10:21:43.000,337,11067245,13285,0,1701598902,13062.816864079992,77.19706650000444,53517.38926392 2023-12-03,10:21:47.000,337,11067193,13205,0,1701598906,13062.985271830003,77.18296823999844,53517.50804496 2023-12-03,10:21:51.000,337,11067276,13165,0,1701598910,13063.133470649998,77.28165606000402,53517.59887752 2023-12-03,10:21:55.000,337,11067197,13405,0,1701598914,13063.26819684999,77.29575432000274,53517.71765856 2023-12-03,10:21:59.000,337,11067243,13045,0,1701598918,13063.26819684999,77.33099996999954,53517.570929040005 2023-12-03,10:22:03.000,337,11067207,13685,0,1701598922,13063.49049507999,77.42968778999784,53517.91329792 2023-12-03,10:22:07.000,337,11067258,13565,0,1701598926,13063.503967699995,77.46493344000191,53517.92727216001 2023-12-03,10:22:11.000,337,11067295,13165,0,1701598930,13063.67237544999,77.45788431000256,53518.03207896 2023-12-03,10:22:15.000,337,11067211,13525,0,1701598934,13063.827310579996,77.52837561000342,53518.15086 2023-12-03,10:22:19.000,337,11067276,13445,0,1701598938,13063.982245710002,77.42263865999848,53518.25566680001 2023-12-03,10:22:23.000,337,11067212,13245,0,1701598942,13064.130444529997,77.44378605000384,53518.24867968 2023-12-03,10:22:27.000,337,11067233,13285,0,1701598946,13064.319061209993,77.4014912700004,53518.43034480001 2023-12-03,10:22:31.000,337,11067239,13045,0,1701598950,13064.346006449989,77.38739301000169,53518.360473600005 2023-12-03,10:22:35.000,337,11067224,13285,0,1701598954,13064.59524992,77.36624562000361,53518.66091976 2023-12-03,10:22:39.000,337,11067265,13605,0,1701598958,13064.662613019995,77.36624562000361,53518.73777808001 2023-12-03,10:22:43.000,337,11067240,13285,0,1701598962,13064.723239809995,77.33099996999954,53518.82861064 2023-12-03,10:22:47.000,337,11067187,13405,0,1701598966,13064.703030879995,77.37329475000297,53518.89149472 2023-12-03,10:22:51.000,337,11067243,13525,0,1701598970,13064.804075529995,77.3028034500021,53519.00328864001 2023-12-03,10:22:55.000,337,11067257,13285,0,1701598974,13064.844493389995,77.27460693000467,53518.97534016001 2023-12-03,10:22:59.000,337,11067252,13205,0,1701598978,13064.97921959,77.1900173699978,53519.14303104001 2023-12-03,10:23:03.000,337,11067218,13285,0,1701598982,13065.174572579992,77.1900173699978,53519.296747680004 2023-12-03,10:23:07.000,337,11067258,13405,0,1701598986,13065.248671989997,77.17591910999909,53519.35963176001 2023-12-03,10:23:11.000,337,11067216,12765,0,1701598990,13065.268880919997,77.1900173699978,53519.42950296001 2023-12-03,10:23:15.000,337,11067177,13245,0,1701598994,13065.295826159992,77.15477172000101,53519.548284 2023-12-03,10:23:19.000,337,11067249,13045,0,1701598998,13065.356452949993,77.13362433000293,53519.56924536 2023-12-03,10:23:23.000,337,11067203,13485,0,1701599002,13065.349716639997,77.07018216000142,53519.61116808 2023-12-03,10:23:27.000,337,11067234,13245,0,1701599006,13065.309298779997,76.99969086000056,53519.59020672 2023-12-03,10:23:31.000,337,11067187,13365,0,1701599010,13065.316035089993,76.9926417300012,53519.702000640005 2023-12-03,10:23:35.000,337,11067265,13245,0,1701599014,13065.363189260002,76.92215043000033,53519.66706504 2023-12-03,10:23:39.000,337,11067211,13085,0,1701599018,13065.450761289998,76.89395391000289,53519.77187184001 2023-12-03,10:23:43.000,337,11067233,12925,0,1701599022,13065.551805939998,76.77411869999924,53519.84873016 2023-12-03,10:23:47.000,337,11067224,13085,0,1701599026,13065.585487489989,76.71772566000436,53519.91161424001 2023-12-03,10:23:51.000,337,11067234,13485,0,1701599030,13065.538333319993,76.63313610000478,53519.92558848 2023-12-03,10:23:55.000,337,11067194,13605,0,1701599034,13065.551805939998,76.55559567000455,53519.98148544001 2023-12-03,10:23:59.000,337,11067152,13125,0,1701599038,13065.565278559989,76.5344482799992,53520.02340816 2023-12-03,10:24:03.000,337,11067179,13005,0,1701599042,13065.531597009998,76.46395697999833,53520.00943392001 2023-12-03,10:24:07.000,337,11067275,13245,0,1701599046,13065.477706529993,76.4005148100041,53519.94654984 2023-12-03,10:24:11.000,337,11067257,13445,0,1701599050,13065.491179149998,76.23838482000428,53519.98148544001 2023-12-03,10:24:15.000,337,11067225,13285,0,1701599054,13065.437288669993,76.21018829999957,53519.97449832 2023-12-03,10:24:19.000,337,11067206,13605,0,1701599058,13065.363189260002,76.03396005000104,53520.05834376001 2023-12-03,10:24:23.000,337,11067208,13205,0,1701599062,13065.309298779997,75.89297744999931,53520.10725360001 2023-12-03,10:24:27.000,337,11067166,13325,0,1701599066,13065.167836269997,75.75199485000485,53520.156163440006 2023-12-03,10:24:31.000,337,11067238,12845,0,1701599070,13065.093736859992,75.6956018100027,53520.10725360001 2023-12-03,10:24:35.000,337,11067210,13205,0,1701599074,13064.95901066,75.5969139900044,53520.05135664 2023-12-03,10:24:39.000,337,11067187,13445,0,1701599078,13064.89838387,75.54052095000225,53520.02340816 2023-12-03,10:24:43.000,337,11067195,13445,0,1701599082,13064.70976718999,75.43478400000458,53519.85571728 2023-12-03,10:24:47.000,337,11067191,13285,0,1701599086,13064.703030879995,75.39248922000115,53519.91161424001 2023-12-03,10:24:51.000,337,11067202,13205,0,1701599090,13064.68955825999,75.32904704999964,53519.93257560001 2023-12-03,10:24:55.000,337,11067200,13765,0,1701599094,13064.662613019995,75.27970314000413,53519.85571728 2023-12-03,10:24:59.000,337,11067186,13245,0,1701599098,13064.682821949995,75.23035923000134,53519.8277688 2023-12-03,10:25:03.000,337,11067211,13325,0,1701599102,13064.75692136,75.2021627100039,53519.91161424001 2023-12-03,10:25:07.000,337,11067251,13565,0,1701599106,13064.763657669995,75.20921184000326,53519.967511200004 2023-12-03,10:25:11.000,337,11067198,13165,0,1701599110,13064.763657669995,75.26560487999814,53519.967511200004 2023-12-03,10:25:15.000,337,11067222,13605,0,1701599114,13064.75692136,75.23035923000134,53519.96052408001 2023-12-03,10:25:19.000,337,11067237,13445,0,1701599118,13064.7165035,75.27265401000477,53519.869691520005 2023-12-03,10:25:23.000,337,11067232,13205,0,1701599122,13064.75018504999,75.29380140000285,53519.91161424001 2023-12-03,10:25:27.000,337,11067238,13285,0,1701599126,13064.73671243,75.30789966000157,53519.84873016 2023-12-03,10:25:31.000,337,11067313,13605,0,1701599130,13064.83102076999,75.32199792000029,53519.869691520005 2023-12-03,10:25:35.000,337,11067234,12925,0,1701599134,13064.925329109996,75.39248922000115,53519.83475592 2023-12-03,10:25:39.000,337,11067238,13525,0,1701599138,13065.107209479997,75.41363660999923,53520.0024468 2023-12-03,10:25:43.000,337,11067239,13565,0,1701599142,13065.208254129997,75.42068573999859,53520.072318 2023-12-03,10:25:47.000,337,11067266,13085,0,1701599146,13065.390134499998,75.39953835000051,53520.11424072 2023-12-03,10:25:51.000,337,11067252,12925,0,1701599150,13065.598960109994,75.39248922000115,53520.205073280005 2023-12-03,10:25:55.000,337,11067249,13285,0,1701599154,13065.85493989,75.42068573999859,53520.29590584001 2023-12-03,10:25:59.000,337,11067257,13205,0,1701599158,13066.131128599991,75.4841279100001,53520.33782856 2023-12-03,10:26:03.000,337,11067241,13445,0,1701599162,13066.440998860002,75.45593139000266,53520.47757096 2023-12-03,10:26:07.000,337,11067166,13365,0,1701599166,13066.784550669989,75.51232443000481,53520.57539064 2023-12-03,10:26:11.000,337,11067216,13565,0,1701599170,13067.17525665,75.51937356000417,53520.69417168 2023-12-03,10:26:15.000,337,11067197,13405,0,1701599174,13067.599644180002,75.51232443000481,53520.875836800005 2023-12-03,10:26:19.000,337,11067193,13525,0,1701599178,13068.037504329994,75.5475700800016,53521.09942464 2023-12-03,10:26:23.000,337,11067262,13485,0,1701599182,13068.502309719996,75.51232443000481,53521.3649352 2023-12-03,10:26:27.000,337,11067217,12925,0,1701599186,13068.872806769992,75.42773486999795,53521.49070336001 2023-12-03,10:26:31.000,337,11067216,13005,0,1701599190,13069.290457989999,75.46298052000202,53521.6793556 2023-12-03,10:26:35.000,337,11067245,13645,0,1701599194,13069.70810920999,75.39248922000115,53521.881982080005 2023-12-03,10:26:39.000,337,11067196,13285,0,1701599198,13070.065133639997,75.32904704999964,53522.168454000006 2023-12-03,10:26:43.000,337,11067234,13565,0,1701599202,13070.428894379998,75.29380140000285,53522.30819640001 2023-12-03,10:26:47.000,337,11067232,13325,0,1701599206,13070.758973569995,75.2021627100039,53522.503835760006 2023-12-03,10:26:51.000,337,11067232,13325,0,1701599210,13071.176624790001,75.06822924000153,53522.69947512 2023-12-03,10:26:55.000,337,11067289,13725,0,1701599214,13071.459549810002,74.96954142000322,53522.82524328 2023-12-03,10:26:59.000,337,11067234,13405,0,1701599218,13071.83004686,74.84970620999957,53523.06280536 2023-12-03,10:27:03.000,337,11067238,13285,0,1701599222,13071.998454609995,74.70872360999783,53523.33530304001 2023-12-03,10:27:07.000,337,11067258,13645,0,1701599226,13072.247698079991,74.58183927000209,53523.489019680004 2023-12-03,10:27:11.000,337,11067244,13445,0,1701599230,13072.422842139997,74.41266015000292,53523.607800720005 2023-12-03,10:27:15.000,337,11067231,13325,0,1701599234,13072.591249889992,74.24348103000375,53523.78247872 2023-12-03,10:27:19.000,337,11067193,12925,0,1701599238,13072.658612990002,74.00381061000371,53523.83837568001 2023-12-03,10:27:23.000,337,11067278,13285,0,1701599242,13072.692294539993,73.89807365999877,53523.873311280004 2023-12-03,10:27:27.000,337,11067268,13045,0,1701599246,13072.692294539993,73.7288945399996,53523.93619536001 2023-12-03,10:27:31.000,337,11067229,13405,0,1701599250,13072.705767159998,73.60905933000322,53524.089912 2023-12-03,10:27:35.000,337,11067236,13285,0,1701599254,13072.725976089998,73.46102760000213,53524.159783200004 2023-12-03,10:27:39.000,337,11067245,13405,0,1701599258,13072.604722509997,73.34824151999783,53524.16677032 2023-12-03,10:27:43.000,337,11067195,13245,0,1701599262,13072.604722509997,73.15791501000058,53524.30651272 2023-12-03,10:27:47.000,337,11067241,13365,0,1701599266,13072.584513579997,73.0380798000042,53524.31349984 2023-12-03,10:27:51.000,337,11067247,13285,0,1701599270,13072.557568340002,72.81250764000288,53524.327474080004 2023-12-03,10:27:55.000,337,11067282,13365,0,1701599274,13072.530623099992,72.66447591000178,53524.35542256 2023-12-03,10:27:59.000,337,11067268,13085,0,1701599278,13072.503677859997,72.51644418000069,53524.327474080004 2023-12-03,10:28:03.000,337,11067269,13325,0,1701599282,13072.335270110001,72.34021593000216,53524.327474080004 2023-12-03,10:28:07.000,337,11067207,13245,0,1701599286,13072.1938076,72.21333158999914,53524.278564240005 2023-12-03,10:28:11.000,337,11067254,13285,0,1701599290,13071.998454609995,72.03005421000125,53524.278564240005 2023-12-03,10:28:15.000,337,11067220,12925,0,1701599294,13071.9917183,71.92431726000359,53524.278564240005 2023-12-03,10:28:19.000,337,11067225,13085,0,1701599298,13071.742474829989,71.74103987999843,53524.278564240005 2023-12-03,10:28:23.000,337,11067226,13285,0,1701599302,13071.735738519994,71.54366424000182,53524.26459 2023-12-03,10:28:27.000,337,11067224,13325,0,1701599306,13071.634693869993,71.36743599000329,53524.208693040004 2023-12-03,10:28:31.000,337,11067270,13245,0,1701599310,13071.560594459988,71.22645339000155,53524.18773168 2023-12-03,10:28:35.000,337,11067238,13125,0,1701599314,13071.526912909998,71.05727427000238,53524.061963520006 2023-12-03,10:28:39.000,337,11067295,13565,0,1701599318,13071.405659329997,70.9233408,53524.03401504001 2023-12-03,10:28:43.000,337,11067279,13085,0,1701599322,13071.277669440002,70.78235819999827,53523.98510520001 2023-12-03,10:28:47.000,337,11067259,13445,0,1701599326,13071.122734309996,70.75416168000083,53523.78247872 2023-12-03,10:28:51.000,337,11067200,13205,0,1701599330,13071.136206930001,70.64842473000317,53523.81741432001 2023-12-03,10:28:55.000,337,11067170,13405,0,1701599334,13071.05537121,70.49334387000272,53523.705620400004 2023-12-03,10:28:59.000,337,11067282,13485,0,1701599338,13071.062107519996,70.35941040000034,53523.64273632 2023-12-03,10:29:03.000,337,11067209,13365,0,1701599342,13071.089052759991,70.3312138800029,53523.69164616 2023-12-03,10:29:07.000,337,11067231,13445,0,1701599346,13071.05537121,70.17613302000245,53523.64273632 2023-12-03,10:29:11.000,337,11067215,13445,0,1701599350,13070.99474442,70.10564172000159,53523.607800720005 2023-12-03,10:29:15.000,337,11067244,13045,0,1701599354,13070.95432656,69.93646260000241,53523.52395528 2023-12-03,10:29:19.000,337,11067211,13245,0,1701599358,13070.961062869996,69.81662738999876,53523.54491664 2023-12-03,10:29:23.000,337,11067195,13245,0,1701599362,13070.880227149995,69.73908695999853,53523.4261356 2023-12-03,10:29:27.000,337,11067202,13445,0,1701599366,13070.81286405,69.59810436000407,53523.2514576 2023-12-03,10:29:31.000,337,11067214,13205,0,1701599370,13070.80612773999,69.47826915000041,53523.272418960005 2023-12-03,10:29:35.000,337,11067265,13485,0,1701599374,13070.81286405,69.37253220000275,53523.14665080001 2023-12-03,10:29:39.000,337,11067229,13365,0,1701599378,13070.84654559999,69.16105830000015,53523.13966368 2023-12-03,10:29:43.000,337,11067243,13085,0,1701599382,13070.87349084,68.99892831000034,53523.104728080005 2023-12-03,10:29:47.000,337,11067255,13285,0,1701599386,13070.82633666999,68.81565093000245,53523.11870232 2023-12-03,10:29:51.000,337,11067179,13525,0,1701599390,13070.74550094999,68.66761920000135,53522.99293416 2023-12-03,10:29:55.000,337,11067211,13325,0,1701599394,13070.550147959999,68.53368572999898,53522.97895992001 2023-12-03,10:29:59.000,337,11067198,13245,0,1701599398,13070.442366999989,68.40680139000324,53522.888127360005 2023-12-03,10:30:03.000,337,11067220,13165,0,1701599402,13070.307640799998,68.27991705000022,53522.818256160004 2023-12-03,10:30:07.000,337,11067201,13485,0,1701599406,13070.166178289997,68.15303271000448,53522.6575524 2023-12-03,10:30:11.000,337,11067235,13085,0,1701599410,13070.024715779997,68.0543448899989,53522.54575848001 2023-12-03,10:30:15.000,337,11067226,13085,0,1701599414,13069.889989579991,67.90631315999781,53522.447938799996 2023-12-03,10:30:19.000,337,11067228,13285,0,1701599418,13069.761999689996,67.77237969000271,53522.37806760001 2023-12-03,10:30:23.000,337,11067233,13485,0,1701599422,13069.66769134999,67.59615144000418,53522.32217064 2023-12-03,10:30:27.000,337,11067177,13205,0,1701599426,13069.47233836,67.4622179700018,53522.32217064 2023-12-03,10:30:31.000,337,11067234,13285,0,1701599430,13069.243303819989,67.34238275999815,53522.12653128 2023-12-03,10:30:35.000,337,11067231,13765,0,1701599434,13069.000796660002,67.27894059000391,53522.01473736 2023-12-03,10:30:39.000,337,11067246,13085,0,1701599438,13068.812179979992,67.20844929000305,53521.90294344001 2023-12-03,10:30:43.000,337,11067254,12965,0,1701599442,13068.5562002,67.15910538000026,53521.72826544 2023-12-03,10:30:47.000,337,11067268,13285,0,1701599446,13068.46862816999,67.08156495000003,53521.65140712 2023-12-03,10:30:51.000,337,11067165,13365,0,1701599450,13068.31369304,67.07451582000067,53521.44878064001 2023-12-03,10:30:55.000,337,11067257,13805,0,1701599454,13068.21264839,66.96172974000365,53521.38589656 2023-12-03,10:30:59.000,337,11067201,13165,0,1701599458,13068.12507635999,66.89123844000278,53521.28108976001 2023-12-03,10:31:03.000,337,11067257,13085,0,1701599462,13068.064449569989,66.85599278999871,53521.1902572 2023-12-03,10:31:07.000,337,11067238,13325,0,1701599466,13067.929723369998,66.87714018000406,53521.20423144001 2023-12-03,10:31:11.000,337,11067221,13045,0,1701599470,13067.848887649998,66.84189452999999,53521.09942464 2023-12-03,10:31:15.000,337,11067231,13565,0,1701599474,13067.693952519992,66.83484540000063,53520.973656480004 2023-12-03,10:31:19.000,337,11067253,13445,0,1701599478,13067.646798349997,66.82779627000127,53520.86186256 2023-12-03,10:31:23.000,337,11067249,13325,0,1701599482,13067.518808460001,66.87714018000406,53520.72212016 2023-12-03,10:31:27.000,337,11067237,13565,0,1701599486,13067.525544769996,66.88418931000342,53520.708145920005 2023-12-03,10:31:31.000,337,11067248,13245,0,1701599490,13067.390818569991,66.87714018000406,53520.51949368 2023-12-03,10:31:35.000,337,11067229,13125,0,1701599494,13067.39755488,66.9405823499983,53520.5264808 2023-12-03,10:31:39.000,337,11067220,13365,0,1701599498,13067.262828679995,66.98287713000173,53520.43564824001 2023-12-03,10:31:43.000,337,11067222,13525,0,1701599502,13067.2763013,66.98287713000173,53520.4566096 2023-12-03,10:31:47.000,337,11067217,13845,0,1701599506,13067.181992959995,67.0040245199998,53520.41468688001 2023-12-03,10:31:51.000,337,11067235,13605,0,1701599510,13067.17525665,67.07451582000067,53520.372764160005 2023-12-03,10:31:55.000,337,11067218,13565,0,1701599514,13067.12810247999,67.07451582000067,53520.30988008 2023-12-03,10:31:59.000,337,11067292,13125,0,1701599518,13067.121366169995,67.08861407999939,53520.24000888 2023-12-03,10:32:03.000,337,11067274,13405,0,1701599522,13067.02705782999,67.08861407999939,53520.10725360001 2023-12-03,10:32:07.000,337,11067204,13285,0,1701599526,13066.979903659994,67.13090886000282,53520.04436952 2023-12-03,10:32:11.000,337,11067224,13205,0,1701599530,13066.811495909998,67.20844929000305,53519.967511200004 2023-12-03,10:32:15.000,337,11067247,13085,0,1701599534,13066.690242329998,67.22959668000112,53519.95353696 2023-12-03,10:32:19.000,337,11067237,13165,0,1701599538,13066.515098269992,67.31418624000071,53519.81379456001 2023-12-03,10:32:23.000,337,11067210,13205,0,1701599542,13066.440998860002,67.37762841000222,53519.8277688 2023-12-03,10:32:27.000,337,11067237,13325,0,1701599546,13066.333217899992,67.46926710000116,53519.73693624 2023-12-03,10:32:31.000,337,11067231,13165,0,1701599550,13066.252382179991,67.57500404999882,53519.67405216001 2023-12-03,10:32:35.000,337,11067237,13085,0,1701599554,13066.11091966999,67.68074100000376,53519.63911656 2023-12-03,10:32:39.000,337,11067232,13285,0,1701599558,13066.03008394999,67.6736918700044,53519.548284 2023-12-03,10:32:43.000,337,11067188,13085,0,1701599562,13065.841467269995,67.82877273000486,53519.40854160001 2023-12-03,10:32:47.000,337,11067248,13205,0,1701599566,13065.625905349989,67.93450968000252,53519.22687648 2023-12-03,10:32:51.000,337,11067240,13485,0,1701599570,13065.518124389993,68.03319750000082,53519.129056800004 2023-12-03,10:32:55.000,337,11067186,13165,0,1701599574,13065.390134499998,68.1671309700032,53519.15700528 2023-12-03,10:32:59.000,337,11067260,13525,0,1701599578,13065.295826159992,68.29401530999894,53519.01027576 2023-12-03,10:33:03.000,337,11067190,13165,0,1701599582,13065.181308890002,68.45614529999875,53519.03822424 2023-12-03,10:33:07.000,337,11067199,13725,0,1701599586,13065.100473170001,68.55483312000433,53518.9893144 2023-12-03,10:33:11.000,337,11067230,13285,0,1701599590,13065.100473170001,68.73811050000222,53518.87752048 2023-12-03,10:33:15.000,337,11067231,13365,0,1701599594,13065.006164829996,68.8579457099986,53518.70284248 2023-12-03,10:33:19.000,337,11067255,13445,0,1701599598,13064.89164755999,68.95663353000418,53518.63297128 2023-12-03,10:33:23.000,337,11067234,13605,0,1701599602,13064.73671243,69.08351786999992,53518.528164480005 2023-12-03,10:33:27.000,337,11067235,13445,0,1701599606,13064.662613019995,69.22450047000166,53518.41637056 2023-12-03,10:33:31.000,337,11067229,13445,0,1701599610,13064.60872253999,69.37253220000275,53518.360473600005 2023-12-03,10:33:35.000,337,11067238,13205,0,1701599614,13064.57504099,69.4641708900017,53518.360473600005 2023-12-03,10:33:39.000,337,11067221,12925,0,1701599618,13064.52788681999,69.61925175000215,53518.2207312 2023-12-03,10:33:43.000,337,11067223,13445,0,1701599622,13064.541359439994,69.72498869999981,53518.30457664001 2023-12-03,10:33:47.000,337,11067243,13245,0,1701599626,13064.480732649994,69.88711868999962,53518.21374408001 2023-12-03,10:33:51.000,337,11067239,13325,0,1701599630,13064.426842169989,70.00695390000328,53518.143872880006 2023-12-03,10:33:55.000,337,11067254,13165,0,1701599634,13064.359479069994,70.1197399800003,53518.025091840005 2023-12-03,10:33:59.000,337,11067256,13285,0,1701599638,13064.319061209993,70.1690838900031,53518.06701456001 2023-12-03,10:34:03.000,337,11067297,13405,0,1701599642,13064.265170729988,70.28891909999948,53517.96919488001 2023-12-03,10:34:07.000,337,11067250,13165,0,1701599646,13064.312324899998,70.40170518000377,53517.955220640004 2023-12-03,10:34:11.000,337,11067271,13485,0,1701599650,13064.285379659988,70.55678604000423,53517.808491120006 2023-12-03,10:34:15.000,337,11067228,13605,0,1701599654,13064.339270139993,70.62022820999846,53517.82246536 2023-12-03,10:34:19.000,337,11067272,13245,0,1701599658,13064.265170729988,70.7259651600034,53517.74560704 2023-12-03,10:34:23.000,337,11067226,13125,0,1701599662,13064.285379659988,70.77530906999891,53517.6966972 2023-12-03,10:34:27.000,337,11067232,13245,0,1701599666,13064.191071319998,70.9233408,53517.65477448 2023-12-03,10:34:31.000,337,11067239,13205,0,1701599670,13064.110235599997,71.04317601000366,53517.61285176001 2023-12-03,10:34:35.000,337,11067272,13445,0,1701599674,13063.988982019997,71.16301122000004,53517.56394192001 2023-12-03,10:34:39.000,337,11067217,13165,0,1701599678,13063.894673679992,71.29694469000242,53517.522019200005 2023-12-03,10:34:43.000,337,11067226,13165,0,1701599682,13063.860992130001,71.33923946999857,53517.43817376 2023-12-03,10:34:47.000,337,11067250,13485,0,1701599686,13063.820574270001,71.51546772000438,53517.27048288 2023-12-03,10:34:51.000,337,11067256,13525,0,1701599690,13063.820574270001,71.60710641000333,53517.256508640006 2023-12-03,10:34:55.000,337,11067222,12885,0,1701599694,13063.75994748,71.68464684000355,53517.137727600006 2023-12-03,10:34:59.000,337,11067230,13165,0,1701599698,13063.61174865999,71.82562943999801,53517.20061168 2023-12-03,10:35:03.000,337,11067243,13285,0,1701599702,13063.45007721999,71.92431726000359,53517.137727600006 2023-12-03,10:35:07.000,337,11067209,13365,0,1701599706,13063.28840577999,72.05120159999933,53517.09580488 2023-12-03,10:35:11.000,337,11067224,13045,0,1701599710,13063.180624819994,72.27677376000065,53517.03990792001 2023-12-03,10:35:15.000,337,11067215,13245,0,1701599714,13063.066107549988,72.47414940000453,53516.96304960001 2023-12-03,10:35:19.000,337,11067236,13565,0,1701599718,13063.045898619988,72.7772619899988,53516.91413976001 2023-12-03,10:35:23.000,337,11067239,13405,0,1701599722,13063.032425999998,73.05217806000292,53516.84426856001 2023-12-03,10:35:27.000,337,11067229,13245,0,1701599726,13063.039162309993,73.2847993500036,53516.81632008 2023-12-03,10:35:31.000,337,11067224,13245,0,1701599730,13063.140206959994,73.4821749900002,53516.80933296 2023-12-03,10:35:35.000,337,11067287,12925,0,1701599734,13063.194097439999,73.72184541000024,53516.7883716 2023-12-03,10:35:39.000,337,11067196,13205,0,1701599738,13063.24798791999,73.78528758000175,53516.732474640005 2023-12-03,10:35:43.000,337,11067230,13525,0,1701599742,13063.36924149999,73.85577888000262,53516.82330720001 2023-12-03,10:35:47.000,337,11067239,12925,0,1701599746,13063.41639567,73.96856495999964,53516.83728144 2023-12-03,10:35:51.000,337,11067261,13245,0,1701599750,13063.45681353,74.01085974000307,53516.851255680005 2023-12-03,10:35:55.000,337,11067254,13325,0,1701599754,13063.47028614999,74.23643190000439,53516.83728144 2023-12-03,10:35:59.000,337,11067187,13125,0,1701599758,13063.47702246,74.37741449999885,53516.87221704001 2023-12-03,10:36:03.000,337,11067296,13485,0,1701599762,13063.47702246,74.58183927000209,53516.73946176 2023-12-03,10:36:07.000,337,11067260,13245,0,1701599766,13063.51744032,74.72987100000319,53516.69753904 2023-12-03,10:36:11.000,337,11067253,13285,0,1701599770,13063.6386939,74.892000990003,53516.81632008 2023-12-03,10:36:15.000,337,11067166,13125,0,1701599774,13063.685848069996,74.96954142000322,53516.76741024 2023-12-03,10:36:19.000,337,11067298,13445,0,1701599778,13063.71952962,75.05413098000281,53516.76042312 2023-12-03,10:36:23.000,337,11067217,13205,0,1701599782,13063.807101649996,75.06118011000217,53516.81632008 2023-12-03,10:36:27.000,337,11067256,13205,0,1701599786,13063.746474859996,75.07527837000089,53516.81632008 2023-12-03,10:36:31.000,337,11067300,13165,0,1701599790,13063.726265929996,75.0259344599981,53516.82330720001 2023-12-03,10:36:35.000,337,11067225,13445,0,1701599794,13063.65216651999,75.04708185000345,53516.77439736001 2023-12-03,10:36:39.000,337,11067284,13285,0,1701599798,13063.483758769995,75.07527837000089,53516.7883716 2023-12-03,10:36:43.000,337,11067270,13205,0,1701599802,13063.281669469994,75.12462228000368,53516.683564800005 2023-12-03,10:36:47.000,337,11067204,13405,0,1701599806,13063.133470649998,75.25855574999878,53516.634654960006 2023-12-03,10:36:51.000,337,11067242,13325,0,1701599810,13062.944853970002,75.32904704999964,53516.52984816 2023-12-03,10:36:55.000,337,11067207,13285,0,1701599814,13062.776446219992,75.39953835000051,53516.52984816 2023-12-03,10:36:59.000,337,11067194,13205,0,1701599818,13062.709083119997,75.45593139000266,53516.39010576001 2023-12-03,10:37:03.000,337,11067268,13045,0,1701599822,13062.675401569992,75.5828157299984,53516.50888680001 2023-12-03,10:37:07.000,337,11067239,13445,0,1701599826,13062.554147989991,75.67445442000462,53516.49491256 2023-12-03,10:37:11.000,337,11067210,13365,0,1701599830,13062.45983965,75.75199485000485,53516.40408 2023-12-03,10:37:15.000,337,11067264,13005,0,1701599834,13062.39921286,75.82248614999844,53516.45997696001 2023-12-03,10:37:19.000,337,11067244,13245,0,1701599838,13062.31164082999,75.95641962000082,53516.38311864 2023-12-03,10:37:23.000,337,11067281,13565,0,1701599842,13062.1567057,76.0057635300036,53516.28529896 2023-12-03,10:37:27.000,337,11067216,13445,0,1701599846,13062.075869979999,76.13264786999935,53516.18747928 2023-12-03,10:37:31.000,337,11067221,13485,0,1701599850,13062.04892473999,76.32297438000387,53516.1944664 2023-12-03,10:37:35.000,337,11067247,13125,0,1701599854,13062.042188429994,76.3511709000013,53516.0896596 2023-12-03,10:37:39.000,337,11067278,13125,0,1701599858,13062.10955152999,76.39346568000474,53516.10363384001 2023-12-03,10:37:43.000,337,11067209,13485,0,1701599862,13062.1567057,76.41461307000282,53516.1595308 2023-12-03,10:37:47.000,337,11067224,13645,0,1701599866,13062.11628784,76.40756394000346,53516.082672480006 2023-12-03,10:37:51.000,337,11067287,13285,0,1701599870,13062.035452119999,76.44280959000025,53516.09664672 2023-12-03,10:37:55.000,337,11067245,13045,0,1701599874,13061.873780679998,76.5344482799992,53516.05472400001 2023-12-03,10:37:59.000,337,11067305,13125,0,1701599878,13061.725581860002,76.70362739999837,53516.06869824 2023-12-03,10:38:03.000,337,11067265,13085,0,1701599882,13061.483074700001,76.86575738999818,53515.97786568 2023-12-03,10:38:07.000,337,11067238,13405,0,1701599886,13061.395502669991,77.0913295499995,53515.90799448001 2023-12-03,10:38:11.000,337,11067216,13045,0,1701599890,13061.375293739991,77.23231215000123,53515.83113616 2023-12-03,10:38:15.000,337,11067291,13245,0,1701599894,13061.469602079997,77.39444214000105,53515.76126496 2023-12-03,10:38:19.000,337,11067186,13445,0,1701599898,13061.476338389992,77.50017908999871,53515.75427784 2023-12-03,10:38:23.000,337,11067162,13405,0,1701599902,13061.638009829992,77.63411256000109,53515.86607176001 2023-12-03,10:38:27.000,337,11067240,13605,0,1701599906,13061.658218759992,77.7609969000041,53515.796200560006 2023-12-03,10:38:31.000,337,11067268,13205,0,1701599910,13061.631273519997,77.8314881999977,53515.87305888 2023-12-03,10:38:35.000,337,11067233,13365,0,1701599914,13061.638009829992,77.92312689000391,53515.845110400005 2023-12-03,10:38:39.000,337,11067315,13285,0,1701599918,13061.644746140002,78.06410948999837,53515.8101748 2023-12-03,10:38:43.000,337,11067231,13325,0,1701599922,13061.590855659997,78.16279731000395,53515.74030360001 2023-12-03,10:38:47.000,337,11067286,13365,0,1701599926,13061.718845549993,78.19804296000075,53515.73331648 2023-12-03,10:38:51.000,337,11067275,12885,0,1701599930,13061.678427689993,78.28263252000033,53515.69139376 2023-12-03,10:38:55.000,337,11067228,13165,0,1701599934,13061.732318169998,78.38132033999864,53515.747290720006 2023-12-03,10:38:59.000,337,11067296,12925,0,1701599938,13061.806417579988,78.43771338000079,53515.69139376 2023-12-03,10:39:03.000,337,11067269,13245,0,1701599942,13061.887253299989,78.48000816000422,53515.796200560006 2023-12-03,10:39:07.000,337,11067211,13685,0,1701599946,13061.920934849994,78.62099075999868,53515.775239200004 2023-12-03,10:39:11.000,337,11067283,13405,0,1701599950,13061.941143779994,78.67033467000147,53515.82414904 2023-12-03,10:39:15.000,337,11067252,13525,0,1701599954,13061.995034259999,78.76197336000041,53515.82414904 2023-12-03,10:39:19.000,337,11067300,13245,0,1701599958,13062.04892473999,78.9100050900015,53515.83812328001 2023-12-03,10:39:23.000,337,11067258,13245,0,1701599962,13062.062397359994,78.99459465000109,53515.83113616 2023-12-03,10:39:27.000,337,11067235,12885,0,1701599966,13062.11628784,79.1919702899977,53515.83812328001 2023-12-03,10:39:31.000,337,11067227,13405,0,1701599970,13062.264486659995,79.34705114999815,53515.92196872 2023-12-03,10:39:35.000,337,11067243,13085,0,1701599974,13062.325113449995,79.47393549000117,53515.83812328001 2023-12-03,10:39:39.000,337,11067243,13525,0,1701599978,13062.554147989991,79.54442679000203,53515.963891440006 2023-12-03,10:39:43.000,337,11067252,13365,0,1701599982,13062.749500979997,79.67131112999778,53516.110620960004 2023-12-03,10:39:47.000,337,11067254,12925,0,1701599986,13062.931381349998,79.69245852000313,53516.110620960004 2023-12-03,10:39:51.000,337,11067271,13605,0,1701599990,13063.126734339989,79.79114634000143,53516.23638912 2023-12-03,10:39:55.000,337,11067255,13325,0,1701599994,13063.200833749994,79.79819547000079,53516.30626032 2023-12-03,10:39:59.000,337,11067271,13565,0,1701599998,13063.342296259994,79.85458851000294,53516.397092880004 2023-12-03,10:40:03.000,337,11067290,13405,0,1701600002,13063.33555995,79.94622720000189,53516.36215728 2023-12-03,10:40:07.000,337,11067244,13445,0,1701600006,13063.33555995,80.0096693700034,53516.39010576001 2023-12-03,10:40:11.000,337,11067270,13405,0,1701600010,13063.41639567,80.08720980000362,53516.446002720004 2023-12-03,10:40:15.000,337,11067262,13045,0,1701600014,13063.45681353,80.15065196999785,53516.43202848 2023-12-03,10:40:19.000,337,11067269,13325,0,1701600018,13063.61174865999,80.20704501,53516.48093832 2023-12-03,10:40:23.000,337,11067235,13245,0,1701600022,13063.773420099991,80.27048718000151,53516.66959056 2023-12-03,10:40:27.000,337,11067260,13365,0,1701600026,13063.860992130001,80.34802761000174,53516.753436000006 2023-12-03,10:40:31.000,337,11067209,13205,0,1701600030,13064.015927259992,80.36917499999981,53516.732474640005 2023-12-03,10:40:35.000,337,11067271,13565,0,1701600034,13064.150653459998,80.49605934000283,53516.82330720001 2023-12-03,10:40:39.000,337,11067215,13205,0,1701600038,13064.292115969998,80.51720673000091,53516.900165520005 2023-12-03,10:40:43.000,337,11067237,13365,0,1701600042,13064.426842169989,80.61589454999921,53516.949075360004 2023-12-03,10:40:47.000,337,11067203,13245,0,1701600046,13064.54809574999,80.62294367999857,53517.05388216 2023-12-03,10:40:51.000,337,11067274,13405,0,1701600050,13064.61545885,80.71458237000479,53517.06086928001 2023-12-03,10:40:55.000,337,11067252,13245,0,1701600054,13064.75018504999,80.77802453999902,53517.1726632 2023-12-03,10:40:59.000,337,11067259,13605,0,1701600058,13064.81081183999,80.86261409999861,53517.22157304 2023-12-03,10:41:03.000,337,11067270,13445,0,1701600062,13064.932065419991,80.98949844000163,53517.36131544 2023-12-03,10:41:07.000,337,11067291,13245,0,1701600066,13065.060055310001,80.99654757000098,53517.48009648 2023-12-03,10:41:11.000,337,11067238,13685,0,1701600070,13065.214990439992,81.04589148000377,53517.522019200005 2023-12-03,10:41:15.000,337,11067244,13525,0,1701600074,13065.342980330002,81.03884235000442,53517.56394192001 2023-12-03,10:41:19.000,337,11067216,13285,0,1701600078,13065.450761289998,81.04589148000377,53517.689710080005 2023-12-03,10:41:23.000,337,11067261,13365,0,1701600082,13065.491179149998,81.06703887000185,53517.63381312001 2023-12-03,10:41:27.000,337,11067243,13205,0,1701600086,13065.545069629989,81.05294061000313,53517.74560704 2023-12-03,10:41:31.000,337,11067292,13445,0,1701600090,13065.464233909988,81.09523538999929,53517.68272296001 2023-12-03,10:41:35.000,337,11067238,13525,0,1701600094,13065.417079739993,81.07408800000121,53517.80150400001 2023-12-03,10:41:39.000,337,11067270,13645,0,1701600098,13065.430552359998,81.06703887000185,53517.77355552 2023-12-03,10:41:43.000,337,11067256,13325,0,1701600102,13065.504651769988,81.08113713000057,53517.86438808 2023-12-03,10:41:47.000,337,11067240,13525,0,1701600106,13065.565278559989,81.0599897400025,53517.9412464 2023-12-03,10:41:51.000,337,11067272,13405,0,1701600110,13065.598960109994,81.0599897400025,53517.92028504001 2023-12-03,10:41:55.000,337,11067274,13125,0,1701600114,13065.639377969994,81.0599897400025,53517.98316912 2023-12-03,10:41:59.000,337,11067283,13285,0,1701600118,13065.619169039994,81.05294061000313,53518.0111176 2023-12-03,10:42:03.000,337,11067258,13085,0,1701600122,13065.646114279989,81.00359670000034,53517.99015624 2023-12-03,10:42:07.000,337,11067237,13205,0,1701600126,13065.545069629989,80.9472036599982,53517.906310800005 2023-12-03,10:42:11.000,337,11067248,13245,0,1701600130,13065.545069629989,80.90490888000204,53517.99714336001 2023-12-03,10:42:15.000,337,11067214,13365,0,1701600134,13065.376661879993,80.8132701900031,53517.96220776 2023-12-03,10:42:19.000,337,11067251,13285,0,1701600138,13065.248671989997,80.73572976000287,53517.91329792 2023-12-03,10:42:23.000,337,11067259,13805,0,1701600142,13065.060055310001,80.72868063000351,53517.81547824 2023-12-03,10:42:27.000,337,11067258,13445,0,1701600146,13064.864702319996,80.70753323999816,53517.77355552 2023-12-03,10:42:31.000,337,11067292,13365,0,1701600150,13064.77713029,80.65818933000264,53517.787529760004 2023-12-03,10:42:35.000,337,11067250,13245,0,1701600154,13064.682821949995,80.69343497999944,53517.71067144001 2023-12-03,10:42:39.000,337,11067223,13245,0,1701600158,13064.514414199999,80.75687715000095,53517.6966972 2023-12-03,10:42:43.000,337,11067293,13125,0,1701600162,13064.332533829998,80.77802453999902,53517.50804496 2023-12-03,10:42:47.000,337,11067247,13285,0,1701600166,13064.164126080002,80.82031932000245,53517.43817376 2023-12-03,10:42:51.000,337,11067237,13365,0,1701600170,13064.049608809997,80.69343497999944,53517.41721240001 2023-12-03,10:42:55.000,337,11067284,13205,0,1701600174,13063.874464749992,80.67228759000136,53517.3124056 2023-12-03,10:42:59.000,337,11067295,13125,0,1701600178,13063.726265929996,80.61589454999921,53517.256508640006 2023-12-03,10:43:03.000,337,11067246,13205,0,1701600182,13063.53764925,80.59474716000113,53517.17965032001 2023-12-03,10:43:07.000,337,11067216,13205,0,1701600186,13063.322087329994,80.58064890000242,53517.116766240004 2023-12-03,10:43:11.000,337,11067267,13285,0,1701600190,13063.059371239993,80.64409107000392,53517.02593368 2023-12-03,10:43:15.000,337,11067249,12925,0,1701600194,13062.837073009992,80.74277889000223,53516.900165520005 2023-12-03,10:43:19.000,337,11067259,13245,0,1701600198,13062.648456329996,80.75687715000095,53516.74644888001 2023-12-03,10:43:23.000,337,11067325,13285,0,1701600202,13062.486784889996,80.78507366999838,53516.53683528001 2023-12-03,10:43:27.000,337,11067238,13365,0,1701600206,13062.33184975999,80.83441758000117,53516.45298984 2023-12-03,10:43:31.000,337,11067231,13485,0,1701600210,13062.23080510999,80.85556496999925,53516.278311840004 2023-12-03,10:43:35.000,337,11067273,13165,0,1701600214,13062.11628784,80.84851583999989,53516.229402000004 2023-12-03,10:43:39.000,337,11067275,13445,0,1701600218,13061.961352709994,80.8767123600046,53516.15254368001 2023-12-03,10:43:43.000,337,11067228,13045,0,1701600222,13061.893989609998,80.92605627000012,53516.12459520001 2023-12-03,10:43:47.000,337,11067233,13285,0,1701600226,13061.725581860002,81.09523538999929,53516.0197884 2023-12-03,10:43:51.000,337,11067241,13365,0,1701600230,13061.671691379997,81.18687407999823,53515.894020240004 2023-12-03,10:43:55.000,337,11067253,13165,0,1701600234,13061.638009829992,81.32080755000061,53515.796200560006 2023-12-03,10:43:59.000,337,11067265,13285,0,1701600238,13061.631273519997,81.44064276000427,53515.76126496 2023-12-03,10:44:03.000,337,11067245,13765,0,1701600242,13061.570646729997,81.52523232000385,53515.66344528 2023-12-03,10:44:07.000,337,11067245,13485,0,1701600246,13061.462865770001,81.60277275000408,53515.53767712 2023-12-03,10:44:11.000,337,11067291,13325,0,1701600250,13061.462865770001,81.59572362000472,53515.48876728 2023-12-03,10:44:15.000,337,11067275,13325,0,1701600254,13061.375293739991,81.60982188000344,53515.439857440004 2023-12-03,10:44:19.000,337,11067216,12845,0,1701600258,13061.429184219996,81.58867448999808,53515.41889608 2023-12-03,10:44:23.000,337,11067244,13325,0,1701600262,13061.435920529992,81.56047797000065,53515.4957544 2023-12-03,10:44:27.000,337,11067205,13325,0,1701600266,13061.402238980001,81.63801840000087,53515.48178016001 2023-12-03,10:44:31.000,337,11067242,13245,0,1701600270,13061.314666949991,81.76490274000389,53515.356012 2023-12-03,10:44:35.000,337,11067227,13165,0,1701600274,13061.23383122999,82.00457316000393,53515.34902488 2023-12-03,10:44:39.000,337,11067262,13125,0,1701600278,13061.20014968,82.15260488999775,53515.30710216 2023-12-03,10:44:43.000,337,11067267,13605,0,1701600282,13061.13278657999,82.2724401000014,53515.244218080006 2023-12-03,10:44:47.000,337,11067262,13325,0,1701600286,13061.247303849996,82.2724401000014,53515.21626960001 2023-12-03,10:44:51.000,337,11067292,12845,0,1701600290,13061.422447910001,82.24424358000397,53515.16735976001 2023-12-03,10:44:55.000,337,11067279,12965,0,1701600294,13061.624537210002,82.13145749999967,53515.125437040006 2023-12-03,10:44:59.000,337,11067286,13485,0,1701600298,13061.765999720003,82.2089979299999,53515.21626960001 2023-12-03,10:45:03.000,337,11067286,13205,0,1701600302,13061.792944959998,82.28653836000012,53515.32806352 2023-12-03,10:45:07.000,337,11067304,13165,0,1701600306,13061.705372930002,82.46276660999865,53515.390947600004 2023-12-03,10:45:11.000,337,11067262,13325,0,1701600310,13061.611064589997,82.65309312000318,53515.40492184001 2023-12-03,10:45:15.000,337,11067288,12925,0,1701600314,13061.550437799997,82.83637050000107,53515.4258832 2023-12-03,10:45:19.000,337,11067261,13405,0,1701600318,13061.678427689993,82.99145136000152,53515.460818800006 2023-12-03,10:45:23.000,337,11067218,13365,0,1701600322,13061.813153889998,83.14653222000197,53515.4258832 2023-12-03,10:45:27.000,337,11067228,13285,0,1701600326,13062.102815219994,83.23817091000092,53515.46780592 2023-12-03,10:45:31.000,337,11067259,13445,0,1701600330,13062.19712356,83.33685872999922,53515.48876728 2023-12-03,10:45:35.000,337,11067270,13405,0,1701600334,13062.50025751,83.30161308000243,53515.62152256001 2023-12-03,10:45:39.000,337,11067321,13285,0,1701600338,13062.574356919991,83.37915351000265,53515.677419520005 2023-12-03,10:45:43.000,337,11067303,13285,0,1701600342,13062.675401569992,83.42849741999817,53515.76825208001 2023-12-03,10:45:47.000,337,11067251,13565,0,1701600346,13062.709083119997,83.51308697999775,53515.775239200004 2023-12-03,10:45:51.000,337,11067255,13325,0,1701600350,13062.742764670002,83.67521697000484,53515.93594296001 2023-12-03,10:45:55.000,337,11067253,13165,0,1701600354,13062.776446219992,83.89373999999953,53515.92895584 2023-12-03,10:45:59.000,337,11067291,13285,0,1701600358,13062.890963489997,84.02062434000254,53516.04074976 2023-12-03,10:46:03.000,337,11067285,13645,0,1701600362,13062.985271830003,84.08406651000405,53516.04773688 2023-12-03,10:46:07.000,337,11067215,13485,0,1701600366,13063.24798791999,84.09816477000277,53516.250363360006 2023-12-03,10:46:11.000,337,11067277,13485,0,1701600370,13063.49723139,84.13341041999956,53516.250363360006 2023-12-03,10:46:15.000,337,11067235,13205,0,1701600374,13063.69932069,84.19685259000107,53516.48093832 2023-12-03,10:46:19.000,337,11067248,13365,0,1701600378,13063.69932069,84.26029476000258,53516.48792544001 2023-12-03,10:46:23.000,337,11067233,13245,0,1701600382,13063.813837959991,84.3378351900028,53516.59971936 2023-12-03,10:46:27.000,337,11067251,12965,0,1701600386,13063.914882609992,84.40127736000431,53516.74644888001 2023-12-03,10:46:31.000,337,11067237,13085,0,1701600390,13063.988982019997,84.52816170000006,53516.84426856001 2023-12-03,10:46:35.000,337,11067238,13605,0,1701600394,13064.130444529997,84.56340735000413,53516.90715264 2023-12-03,10:46:39.000,337,11067257,12925,0,1701600398,13064.319061209993,84.54225995999877,53517.03990792001 2023-12-03,10:46:43.000,337,11067280,12925,0,1701600402,13064.393160619999,84.59160387000156,53517.02593368 2023-12-03,10:46:47.000,337,11067261,13365,0,1701600406,13064.426842169989,84.73963560000266,53517.09580488 2023-12-03,10:46:51.000,337,11067257,13085,0,1701600410,13064.514414199999,84.8312742900016,53517.21458592 2023-12-03,10:46:55.000,337,11067273,13245,0,1701600414,13064.514414199999,84.90176559000247,53517.284457120004 2023-12-03,10:46:59.000,337,11067211,13605,0,1701600418,13064.60872253999,84.96520776000398,53517.49407072001 2023-12-03,10:47:03.000,337,11067272,13165,0,1701600422,13064.662613019995,85.08504297000036,53517.63381312001 2023-12-03,10:47:07.000,337,11067238,12925,0,1701600426,13064.70976718999,85.14848514000187,53517.67573584 2023-12-03,10:47:11.000,337,11067211,13405,0,1701600430,13064.79060290999,85.26127121999889,53517.787529760004 2023-12-03,10:47:15.000,337,11067248,13205,0,1701600434,13064.925329109996,85.37405730000319,53517.8364396 2023-12-03,10:47:19.000,337,11067273,13085,0,1701600438,13065.060055310001,85.41635207999934,53517.94823352001 2023-12-03,10:47:23.000,337,11067206,13365,0,1701600442,13065.188045199997,85.48684338000021,53517.96919488001 2023-12-03,10:47:27.000,337,11067240,13245,0,1701600446,13065.228463059997,85.55028555000172,53518.09496304001 2023-12-03,10:47:31.000,337,11067247,13405,0,1701600450,13065.235199369992,85.58553119999851,53518.12989864 2023-12-03,10:47:35.000,337,11067258,13485,0,1701600454,13065.241935680002,85.64192424000066,53518.21374408001 2023-12-03,10:47:39.000,337,11067221,13245,0,1701600458,13065.255408299992,85.71241554000153,53518.33951224 2023-12-03,10:47:43.000,337,11067258,13125,0,1701600462,13065.336244019993,85.76880858000368,53518.38842208 2023-12-03,10:47:47.000,337,11067178,13005,0,1701600466,13065.390134499998,85.76175945000432,53518.4652804 2023-12-03,10:47:51.000,337,11067253,13565,0,1701600470,13065.457497599993,85.81815248999919,53518.5351516 2023-12-03,10:47:55.000,337,11067207,13405,0,1701600474,13065.497915459993,85.89569291999942,53518.59104856001 2023-12-03,10:47:59.000,337,11067253,13525,0,1701600478,13065.545069629989,86.02257726000244,53518.66091976 2023-12-03,10:48:03.000,337,11067240,13205,0,1701600482,13065.558542249993,86.00142987000436,53518.65393264 2023-12-03,10:48:07.000,337,11067313,13485,0,1701600486,13065.598960109994,85.97323334999965,53518.66091976 2023-12-03,10:48:11.000,337,11067279,13085,0,1701600490,13065.760631549994,85.85339814000326,53518.73079096 2023-12-03,10:48:15.000,337,11067248,13245,0,1701600494,13065.902094059995,85.82520161999855,53518.75175232 2023-12-03,10:48:19.000,337,11067268,13245,0,1701600498,13066.023347639995,85.79700510000112,53518.982327280006 2023-12-03,10:48:23.000,337,11067266,13365,0,1701600502,13066.05702919,85.91684031000477,53519.0591856 2023-12-03,10:48:27.000,337,11067248,13085,0,1701600506,13065.95598454,86.10011769000266,53519.11508256 2023-12-03,10:48:31.000,337,11067304,13245,0,1701600510,13065.86841250999,86.17060899000353,53519.150018160006 2023-12-03,10:48:35.000,337,11067268,13085,0,1701600514,13065.88862143999,86.10716682000202,53519.27578632 2023-12-03,10:48:39.000,337,11067288,13285,0,1701600518,13066.124392289996,86.05782290999923,53519.28277344 2023-12-03,10:48:43.000,337,11067262,12925,0,1701600522,13066.232173249991,85.90979117999814,53519.26181208001 2023-12-03,10:48:47.000,337,11067246,13365,0,1701600526,13066.373635759992,85.79700510000112,53519.24085072001 2023-12-03,10:48:51.000,337,11067280,13285,0,1701600530,13066.440998860002,85.67716989000473,53519.38758024001 2023-12-03,10:48:55.000,337,11067215,12885,0,1701600534,13066.461207790002,85.70536641000217,53519.4434772 2023-12-03,10:48:59.000,337,11067232,13085,0,1701600538,13066.353426829992,85.77585771000304,53519.56924536 2023-12-03,10:49:03.000,337,11067285,13285,0,1701600542,13066.279327420001,85.86044727000262,53519.653090800006 2023-12-03,10:49:07.000,337,11067293,13325,0,1701600546,13066.252382179991,85.93093857000349,53519.72296200001 2023-12-03,10:49:11.000,337,11067238,13245,0,1701600550,13066.286063729996,85.96618422000029,53519.77885896 2023-12-03,10:49:15.000,337,11067294,13325,0,1701600554,13066.461207790002,85.93093857000349,53519.83475592 2023-12-03,10:49:19.000,337,11067263,13085,0,1701600558,13066.663297089988,85.82520161999855,53519.80680744 2023-12-03,10:49:23.000,337,11067284,12885,0,1701600562,13066.865386389989,85.76175945000432,53519.84873016 2023-12-03,10:49:27.000,337,11067233,13165,0,1701600566,13066.919276869994,85.6842190200041,53519.820781680006 2023-12-03,10:49:31.000,337,11067306,13525,0,1701600570,13066.97316735,85.59962946000451,53519.94654984 2023-12-03,10:49:35.000,337,11067334,13045,0,1701600574,13066.872122699999,85.57848206999915,53519.98148544001 2023-12-03,10:49:39.000,337,11067317,13565,0,1701600578,13066.845177459989,85.60667859000387,53520.072318 2023-12-03,10:49:43.000,337,11067278,13125,0,1701600582,13066.804759599989,85.52913816000364,53520.135202080004 2023-12-03,10:49:47.000,337,11067250,13085,0,1701600586,13066.804759599989,85.50799076999829,53520.156163440006 2023-12-03,10:49:51.000,337,11067272,13285,0,1701600590,13066.94622210999,85.38110643000255,53520.21904752 2023-12-03,10:49:55.000,337,11067315,13485,0,1701600594,13067.080948309995,85.36700817000383,53520.26795736001 2023-12-03,10:49:59.000,337,11067255,13245,0,1701600598,13067.141575099995,85.29651687000296,53520.26795736001 2023-12-03,10:50:03.000,337,11067281,13365,0,1701600602,13067.13483879,85.30356600000232,53520.253983120005 2023-12-03,10:50:07.000,337,11067271,13045,0,1701600606,13067.19546558,85.25422208999953,53520.323854320006 2023-12-03,10:50:11.000,337,11067228,13365,0,1701600610,13067.12810247999,85.19782905000466,53520.33084144 2023-12-03,10:50:15.000,337,11067308,13005,0,1701600614,13067.181992959995,85.15553427000123,53520.3518028 2023-12-03,10:50:19.000,337,11067238,13205,0,1701600618,13067.18872926999,85.04979732000356,53520.40769976 2023-12-03,10:50:23.000,337,11067279,13125,0,1701600622,13067.262828679995,85.02864992999821,53520.54744216 2023-12-03,10:50:27.000,337,11067299,13085,0,1701600626,13067.19546558,85.03569906000484,53520.54744216 2023-12-03,10:50:31.000,337,11067275,13365,0,1701600630,13067.06747568999,85.04979732000356,53520.54744216 2023-12-03,10:50:35.000,337,11067313,13125,0,1701600634,13066.959694729994,85.077993840001,53520.5264808 2023-12-03,10:50:39.000,337,11067249,13325,0,1701600638,13066.959694729994,85.03569906000484,53520.589364880005 2023-12-03,10:50:43.000,337,11067292,13485,0,1701600642,13066.959694729994,84.91586385000119,53520.44263536001 2023-12-03,10:50:47.000,337,11067293,13365,0,1701600646,13067.14831140999,84.77488124999945,53520.54744216 2023-12-03,10:50:51.000,337,11067301,13045,0,1701600650,13067.2763013,84.65504604000307,53520.44263536001 2023-12-03,10:50:55.000,337,11067232,13125,0,1701600654,13067.363873329996,84.61275125999964,53520.491545200006 2023-12-03,10:50:59.000,337,11067246,13045,0,1701600658,13067.303246539996,84.61275125999964,53520.47757096 2023-12-03,10:51:03.000,337,11067282,13605,0,1701600662,13067.303246539996,84.68324256000051,53520.603339119996 2023-12-03,10:51:07.000,337,11067255,13365,0,1701600666,13067.24935605999,84.76078299000073,53520.65224896001 2023-12-03,10:51:11.000,337,11067313,12925,0,1701600670,13067.17525665,84.72553734000394,53520.61731336 2023-12-03,10:51:15.000,337,11067249,13405,0,1701600674,13067.202201889995,84.65504604000307,53520.603339119996 2023-12-03,10:51:19.000,337,11067304,13325,0,1701600678,13067.303246539996,84.45767039999919,53520.62430048 2023-12-03,10:51:23.000,337,11067267,13445,0,1701600682,13067.350400709991,84.38717909999832,53520.51949368 2023-12-03,10:51:27.000,337,11067217,13125,0,1701600686,13067.37734595,84.28849128000002,53520.51949368 2023-12-03,10:51:31.000,337,11067230,12925,0,1701600690,13067.37734595,84.26734389000194,53520.470583840004 2023-12-03,10:51:35.000,337,11067317,13325,0,1701600694,13067.37734595,84.35193345000152,53520.54744216 2023-12-03,10:51:39.000,337,11067251,13085,0,1701600698,13067.21567451,84.34488432000217,53520.54744216 2023-12-03,10:51:43.000,337,11067251,13285,0,1701600702,13067.202201889995,84.40127736000431,53520.6662232 2023-12-03,10:51:47.000,337,11067188,13205,0,1701600706,13067.16852033999,84.32373693000409,53520.64526184 2023-12-03,10:51:51.000,337,11067271,13445,0,1701600710,13067.23588344,84.34488432000217,53520.69417168 2023-12-03,10:51:55.000,337,11067250,13285,0,1701600714,13067.323455469996,84.32373693000409,53520.64526184 2023-12-03,10:51:59.000,337,11067259,13085,0,1701600718,13067.39755488,84.40127736000431,53520.62430048 2023-12-03,10:52:03.000,337,11067251,13445,0,1701600722,13067.485126909996,84.45767039999919,53520.56840352 2023-12-03,10:52:07.000,337,11067204,13445,0,1701600726,13067.592907869992,84.51406344000134,53520.51949368 2023-12-03,10:52:11.000,337,11067239,13245,0,1701600730,13067.821942410003,84.5211125700007,53520.56141640001 2023-12-03,10:52:15.000,337,11067287,13325,0,1701600734,13068.050976949999,84.5211125700007,53520.64526184 2023-12-03,10:52:19.000,337,11067291,13165,0,1701600738,13068.34737458999,84.45767039999919,53520.71513304 2023-12-03,10:52:23.000,337,11067307,13085,0,1701600742,13068.657244850001,84.34488432000217,53520.938720879996 2023-12-03,10:52:27.000,337,11067235,13045,0,1701600746,13068.926697249997,84.2391473700045,53520.994617840006 2023-12-03,10:52:31.000,337,11067246,13645,0,1701600750,13069.135522859993,84.15455781000492,53521.11339888001 2023-12-03,10:52:35.000,337,11067211,13325,0,1701600754,13069.398238949994,84.175705200003,53521.23217992001 2023-12-03,10:52:39.000,337,11067294,13405,0,1701600758,13069.620537179995,84.14045954999892,53521.295064 2023-12-03,10:52:43.000,337,11067270,13445,0,1701600762,13069.782208619996,84.11226303000149,53521.260128400005 2023-12-03,10:52:47.000,337,11067298,13565,0,1701600766,13070.112287809992,84.01357521000318,53521.45576776 2023-12-03,10:52:51.000,337,11067309,13085,0,1701600770,13070.408685449998,83.94308391000231,53521.51166472 2023-12-03,10:52:55.000,337,11067275,13165,0,1701600774,13070.66466522999,83.80915043999994,53521.62345864 2023-12-03,10:52:59.000,337,11067280,13085,0,1701600778,13070.96779917999,83.62587306000205,53521.812110880004 2023-12-03,10:53:03.000,337,11067250,13445,0,1701600782,13071.156415860001,83.42849741999817,53521.87499496001 2023-12-03,10:53:07.000,337,11067268,13325,0,1701600786,13071.230515269992,83.27341655999771,53521.97281464001 2023-12-03,10:53:11.000,337,11067256,13125,0,1701600790,13071.183361099997,83.1112865699979,53522.01473736 2023-12-03,10:53:15.000,337,11067209,13245,0,1701600794,13071.048634899991,82.90686180000193,53522.0287116 2023-12-03,10:53:19.000,337,11067269,13405,0,1701600798,13070.940853939996,82.75883007000084,53522.09159568001 2023-12-03,10:53:23.000,337,11067237,13245,0,1701600802,13070.70508308999,82.57555269000295,53521.98678888 2023-12-03,10:53:27.000,337,11067307,13605,0,1701600806,13070.482784859989,82.44161922000058,53521.99377600001 2023-12-03,10:53:31.000,337,11067317,12685,0,1701600810,13070.166178289997,82.39932444000442,53521.87499496001 2023-12-03,10:53:35.000,337,11067289,13245,0,1701600814,13069.903462199996,82.31473488000483,53521.85403360001 2023-12-03,10:53:39.000,337,11067220,13445,0,1701600818,13069.61380087,82.20194880000054,53521.67236848 2023-12-03,10:53:43.000,337,11067275,13605,0,1701600822,13069.38476632999,82.11031011000159,53521.714291200005 2023-12-03,10:53:47.000,337,11067258,13245,0,1701600826,13069.128786549998,81.9270327300037,53521.63044576 2023-12-03,10:53:51.000,337,11067250,13245,0,1701600830,13068.899752010002,81.88473795000027,53521.497690480006 2023-12-03,10:53:55.000,337,11067300,13125,0,1701600834,13068.610090679991,81.74375534999854,53521.295064 2023-12-03,10:53:59.000,337,11067279,13165,0,1701600838,13068.3541109,81.67326404999767,53521.17628296 2023-12-03,10:54:03.000,337,11067256,13405,0,1701600842,13068.003822779989,81.62392014000216,53521.00859208 2023-12-03,10:54:07.000,337,11067260,13365,0,1701600846,13067.720897760002,81.62392014000216,53520.94570800001 2023-12-03,10:54:11.000,337,11067287,13045,0,1701600850,13067.37734595,81.65211665999959,53520.74308152 2023-12-03,10:54:15.000,337,11067296,13445,0,1701600854,13067.19546558,81.83539404000476,53520.64526184 2023-12-03,10:54:19.000,337,11067223,13365,0,1701600858,13066.92601317999,81.9270327300037,53520.51250656001 2023-12-03,10:54:23.000,337,11067272,13125,0,1701600862,13066.851913769999,82.11031011000159,53520.5264808 2023-12-03,10:54:27.000,337,11067277,13525,0,1701600866,13066.791286979998,82.25129271000333,53520.421674000005 2023-12-03,10:54:31.000,337,11067224,13285,0,1701600870,13066.777814359993,82.26539097000204,53520.41468688001 2023-12-03,10:54:35.000,337,11067277,13285,0,1701600874,13066.818232219994,82.33588227000291,53520.34481568001 2023-12-03,10:54:39.000,337,11067218,13285,0,1701600878,13066.892331629999,82.30063661999884,53520.29590584001 2023-12-03,10:54:43.000,337,11067283,13445,0,1701600882,13066.878859009994,82.34998053000163,53520.30988008 2023-12-03,10:54:47.000,337,11067234,13285,0,1701600886,13066.878859009994,82.53325790999952,53520.2819316 2023-12-03,10:54:51.000,337,11067275,12925,0,1701600890,13066.90580424999,82.68128964000061,53520.26097024 2023-12-03,10:54:55.000,337,11067277,13445,0,1701600894,13066.899067939994,82.88571441000386,53520.302892960004 2023-12-03,10:54:59.000,337,11067225,13125,0,1701600898,13067.00684889999,83.0760409200011,53520.26795736001 2023-12-03,10:55:03.000,337,11067264,13325,0,1701600902,13067.262828679995,83.14653222000197,53520.40071264 2023-12-03,10:55:07.000,337,11067267,13445,0,1701600906,13067.559226320001,83.16767961000005,53520.421674000005 2023-12-03,10:55:11.000,337,11067300,13285,0,1701600910,13067.909514439998,83.259318299999,53520.56840352 2023-12-03,10:55:15.000,337,11067237,13005,0,1701600914,13068.24632993999,83.24522004000028,53520.61032624001 2023-12-03,10:55:19.000,337,11067255,13245,0,1701600918,13068.569672819991,83.24522004000028,53520.72910728001 2023-12-03,10:55:23.000,337,11067214,13165,0,1701600922,13068.738080570001,83.30161308000243,53520.78500424 2023-12-03,10:55:27.000,337,11067280,13245,0,1701600926,13068.825652599997,83.40030090000073,53520.88981104 2023-12-03,10:55:31.000,337,11067272,13445,0,1701600930,13068.933433559992,83.47784133000096,53520.994617840006 2023-12-03,10:55:35.000,337,11067304,13125,0,1701600934,13069.021005590002,83.51308697999775,53521.01557920001 2023-12-03,10:55:39.000,337,11067314,13405,0,1701600938,13069.270249059999,83.50603784999839,53521.141347360004 2023-12-03,10:55:43.000,337,11067232,13445,0,1701600942,13069.479074669995,83.45669394000288,53521.34397384 2023-12-03,10:55:47.000,337,11067294,13285,0,1701600946,13069.741790759996,83.33685872999922,53521.45576776 2023-12-03,10:55:51.000,337,11067237,13405,0,1701600950,13069.997770540002,83.26636742999835,53521.58153592 2023-12-03,10:55:55.000,337,11067270,13285,0,1701600954,13070.186387219997,83.11833570000454,53521.644420000004 2023-12-03,10:55:59.000,337,11067225,13245,0,1701600958,13070.368267589998,82.98440223000216,53521.819098 2023-12-03,10:56:03.000,337,11067273,12925,0,1701600962,13070.361531279988,82.88571441000386,53521.77018816 2023-12-03,10:56:07.000,337,11067259,13445,0,1701600966,13070.388476519998,82.82932137000171,53521.930891920005 2023-12-03,10:56:11.000,337,11067248,13365,0,1701600970,13070.314377109993,82.79407572000491,53521.87499496001 2023-12-03,10:56:15.000,337,11067268,13285,0,1701600974,13070.348058659998,82.68833876999997,53522.12653128 2023-12-03,10:56:19.000,337,11067267,13525,0,1701600978,13070.260486630003,82.68833876999997,53522.11954416001 2023-12-03,10:56:23.000,337,11067302,13245,0,1701600982,13070.253750319993,82.53325790999952,53522.2732608 2023-12-03,10:56:27.000,337,11067235,13205,0,1701600986,13070.300904489988,82.34998053000163,53522.23832520001 2023-12-03,10:56:31.000,337,11067256,13125,0,1701600990,13070.287431869998,82.10326098000223,53522.2732608 2023-12-03,10:56:35.000,337,11067256,13205,0,1701600994,13070.273959249993,81.93408186000306,53522.32217064 2023-12-03,10:56:39.000,337,11067233,13765,0,1701600998,13070.213332459993,81.77900100000261,53522.35710624001 2023-12-03,10:56:43.000,337,11067237,13405,0,1701601002,13069.923671129996,81.74375534999854,53522.35011912 2023-12-03,10:56:47.000,337,11067257,13365,0,1701601006,13069.77547231,81.77195187000325,53522.35011912 2023-12-03,10:56:51.000,337,11067215,13245,0,1701601010,13069.539701459995,81.74375534999854,53522.35710624001 2023-12-03,10:56:55.000,337,11067239,13165,0,1701601014,13069.51275622,81.63096927000151,53522.385054720005 2023-12-03,10:56:59.000,337,11067292,13125,0,1701601018,13069.4319205,81.5040849299985,53522.41999032 2023-12-03,10:57:03.000,337,11067271,13285,0,1701601022,13069.40497525999,81.23621799000102,53522.40601608001 2023-12-03,10:57:07.000,337,11067287,13285,0,1701601026,13069.34434846999,81.0599897400025,53522.42697744001 2023-12-03,10:57:11.000,337,11067241,13485,0,1701601030,13069.256776439994,80.86261409999861,53522.46191304 2023-12-03,10:57:15.000,337,11067233,13245,0,1701601034,13069.027741899998,80.72868063000351,53522.35011912 2023-12-03,10:57:19.000,337,11067259,13005,0,1701601038,13068.845861529997,80.60884541999985,53522.36409336 2023-12-03,10:57:23.000,337,11067227,13325,0,1701601042,13068.583145439996,80.52425586000027,53522.280247919996 2023-12-03,10:57:27.000,337,11067292,13285,0,1701601046,13068.33390197,80.54540324999834,53522.16146688001 2023-12-03,10:57:31.000,337,11067261,13365,0,1701601050,13068.239593629994,80.5665506400037,53522.147492640004 2023-12-03,10:57:35.000,337,11067299,13205,0,1701601054,13068.23285732,80.48901021000347,53522.168454000006 2023-12-03,10:57:39.000,337,11067272,13125,0,1701601058,13068.21264839,80.43261717000132,53522.09159568001 2023-12-03,10:57:43.000,337,11067256,13445,0,1701601062,13068.300220419995,80.34097848000238,53522.15447976 2023-12-03,10:57:47.000,337,11067289,13285,0,1701601066,13068.28674779999,80.29163456999959,53522.24531232 2023-12-03,10:57:51.000,337,11067256,13325,0,1701601070,13068.172230529999,80.25638892000279,53522.23832520001 2023-12-03,10:57:55.000,337,11067268,13205,0,1701601074,13067.983613849989,80.28458544000023,53522.12653128 2023-12-03,10:57:59.000,337,11067234,12965,0,1701601078,13067.889305509998,80.34802761000174,53522.1335184 2023-12-03,10:58:03.000,337,11067231,13365,0,1701601082,13067.741106690002,80.39737152000453,53522.0636472 2023-12-03,10:58:07.000,337,11067274,13325,0,1701601086,13067.761315620002,80.40442065000389,53522.03569872 2023-12-03,10:58:11.000,337,11067257,13365,0,1701601090,13067.842151340003,80.29163456999959,53521.99377600001 2023-12-03,10:58:15.000,337,11067243,13445,0,1701601094,13068.010559089998,80.22114326999872,53521.90294344001 2023-12-03,10:58:19.000,337,11067273,13805,0,1701601098,13068.152021599999,80.15770110000449,53521.95185328001 2023-12-03,10:58:23.000,337,11067268,13285,0,1701601102,13068.30695672999,80.0731115400049,53522.112557039996 2023-12-03,10:58:27.000,337,11067256,13325,0,1701601106,13068.23285732,80.05901327999891,53522.12653128 2023-12-03,10:58:31.000,337,11067268,13245,0,1701601110,13068.14528528999,80.12245545000042,53522.112557039996 2023-12-03,10:58:35.000,337,11067243,13125,0,1701601114,13068.044240639989,80.22114326999872,53522.18242824 2023-12-03,10:58:39.000,337,11067289,13285,0,1701601118,13067.956668609993,80.3198310900043,53522.1335184 2023-12-03,10:58:43.000,337,11067274,13245,0,1701601122,13067.970141229998,80.38327325999853,53522.04268584001 2023-12-03,10:58:47.000,337,11067252,13165,0,1701601126,13068.037504329994,80.37622412999917,53521.930891920005 2023-12-03,10:58:51.000,337,11067223,13325,0,1701601130,13068.340638279995,80.31278195999766,53522.112557039996 2023-12-03,10:58:55.000,337,11067263,13085,0,1701601134,13068.502309719996,80.27753631000087,53522.14050552001 2023-12-03,10:58:59.000,337,11067273,13045,0,1701601138,13068.630299609991,80.24933979000343,53522.15447976 2023-12-03,10:59:03.000,337,11067212,13325,0,1701601142,13068.623563299996,80.26343805000215,53522.23832520001 2023-12-03,10:59:07.000,337,11067278,13045,0,1701601146,13068.42821030999,80.33392935000302,53522.336144880006 2023-12-03,10:59:11.000,337,11067266,13285,0,1701601150,13068.33390197,80.38327325999853,53522.40601608001 2023-12-03,10:59:15.000,337,11067313,13445,0,1701601154,13068.24632993999,80.41146978000324,53522.35011912 2023-12-03,10:59:19.000,337,11067279,13645,0,1701601158,13068.320429349995,80.43261717000132,53522.32217064 2023-12-03,10:59:23.000,337,11067292,13245,0,1701601162,13068.461891859995,80.46081368999876,53522.32915776001 2023-12-03,10:59:27.000,337,11067289,13005,0,1701601166,13068.53599127,80.48901021000347,53522.30120928 2023-12-03,10:59:31.000,337,11067303,12965,0,1701601170,13068.670717469991,80.58064890000242,53522.35011912 2023-12-03,10:59:35.000,337,11067254,13445,0,1701601174,13068.697662710001,80.54540324999834,53522.315183520004 2023-12-03,10:59:39.000,337,11067311,13405,0,1701601178,13068.717871640001,80.54540324999834,53522.447938799996 2023-12-03,10:59:43.000,337,11067257,13445,0,1701601182,13068.657244850001,80.51720673000091,53522.56671984 2023-12-03,10:59:47.000,337,11067230,13445,0,1701601186,13068.657244850001,80.48901021000347,53522.52479712001 2023-12-03,10:59:51.000,337,11067270,13285,0,1701601190,13068.54946388999,80.44671543000004,53522.503835760006 2023-12-03,10:59:55.000,337,11067278,13285,0,1701601194,13068.421473999995,80.52425586000027,53522.47588728001 2023-12-03,10:59:59.000,337,11067259,13325,0,1701601198,13068.36758351999,80.61589454999921,53522.482874400004 2023-12-03,11:00:03.000,337,11067304,13245,0,1701601202,13068.320429349995,80.65114020000328,53522.47588728001 2023-12-03,11:00:07.000,337,11067271,13445,0,1701601206,13068.20591207999,80.72163150000415,53522.37806760001 2023-12-03,11:00:11.000,337,11067314,13125,0,1701601210,13068.199175769994,80.71458237000479,53522.49684864001 2023-12-03,11:00:15.000,337,11067254,13485,0,1701601214,13068.111603739999,80.67228759000136,53522.42697744001 2023-12-03,11:00:19.000,337,11067329,13565,0,1701601218,13068.098131119994,80.7004841099988,53522.39204184 2023-12-03,11:00:23.000,337,11067253,13365,0,1701601222,13068.044240639989,80.72163150000415,53522.46890016 2023-12-03,11:00:27.000,337,11067273,13205,0,1701601226,13068.024031709989,80.79917193000438,53522.40601608001 2023-12-03,11:00:31.000,337,11067261,13245,0,1701601230,13068.057713259994,80.84851583999989,53522.385054720005 2023-12-03,11:00:35.000,337,11067292,13125,0,1701601234,13068.010559089998,80.9119580100014,53522.46191304 2023-12-03,11:00:39.000,337,11067239,13085,0,1701601238,13068.037504329994,80.92605627000012,53522.37108048 2023-12-03,11:00:43.000,337,11067289,13245,0,1701601242,13067.922987059988,81.0599897400025,53522.35710624001 2023-12-03,11:00:47.000,337,11067310,13245,0,1701601246,13067.835415029993,81.09523538999929,53522.315183520004 2023-12-03,11:00:51.000,337,11067197,13085,0,1701601250,13067.855623959993,81.09523538999929,53522.32915776001 2023-12-03,11:00:55.000,337,11067257,13565,0,1701601254,13067.855623959993,81.08113713000057,53522.28723504001 2023-12-03,11:00:59.000,337,11067263,13045,0,1701601258,13067.943195989988,81.03884235000442,53522.39204184 2023-12-03,11:01:03.000,337,11067240,13285,0,1701601262,13067.889305509998,81.10228451999865,53522.4130032 2023-12-03,11:01:07.000,337,11067266,13205,0,1701601266,13067.741106690002,81.19392321000487,53522.385054720005 2023-12-03,11:01:11.000,337,11067281,13325,0,1701601270,13067.667007279997,81.22916886000166,53522.36409336 2023-12-03,11:01:15.000,337,11067322,13325,0,1701601274,13067.565962629997,81.25031624999974,53522.39204184 2023-12-03,11:01:19.000,337,11067290,13365,0,1701601278,13067.451445359991,81.24326712000038,53522.37806760001 2023-12-03,11:01:23.000,337,11067317,13205,0,1701601282,13067.431236429991,81.20097234000423,53522.25928656001 2023-12-03,11:01:27.000,337,11067296,13325,0,1701601286,13067.424500119996,81.123431910004,53522.217363840005 2023-12-03,11:01:31.000,337,11067299,13165,0,1701601290,13067.404291189996,81.21507060000295,53522.12653128 2023-12-03,11:01:35.000,337,11067275,13285,0,1701601294,13067.404291189996,81.18687407999823,53522.168454000006 2023-12-03,11:01:39.000,337,11067273,12885,0,1701601298,13067.26956498999,81.29261103000317,53522.09159568001 2023-12-03,11:01:43.000,337,11067249,13445,0,1701601302,13067.2763013,81.32080755000061,53522.25229944 2023-12-03,11:01:47.000,337,11067289,13445,0,1701601306,13067.080948309995,81.4053971100002,53522.2033896 2023-12-03,11:01:51.000,337,11067307,13525,0,1701601310,13067.000112589994,81.4053971100002,53522.147492640004 2023-12-03,11:01:55.000,337,11067247,13445,0,1701601314,13067.01358521,81.3701514600034,53522.1335184 2023-12-03,11:01:59.000,337,11067295,13125,0,1701601318,13067.03379414,81.35605320000468,53522.04268584001 2023-12-03,11:02:03.000,337,11067295,13645,0,1701601322,13067.09442093,81.47588841000106,53521.8889692 2023-12-03,11:02:07.000,337,11067293,13485,0,1701601326,13067.02705782999,81.63096927000151,53521.819098 2023-12-03,11:02:11.000,337,11067319,13565,0,1701601330,13067.00684889999,81.7508044799979,53521.80512376001 2023-12-03,11:02:15.000,337,11067299,13245,0,1701601334,13067.01358521,81.84949230000348,53521.84005936 2023-12-03,11:02:19.000,337,11067283,13445,0,1701601338,13067.10789354999,81.84949230000348,53521.84005936 2023-12-03,11:02:23.000,337,11067300,13165,0,1701601342,13067.24935605999,81.75785361000453,53521.89595632 2023-12-03,11:02:27.000,337,11067249,13405,0,1701601346,13067.41776381,81.67326404999767,53521.86102072 2023-12-03,11:02:31.000,337,11067298,13445,0,1701601350,13067.485126909996,81.70850970000174,53521.84005936 2023-12-03,11:02:35.000,337,11067288,13525,0,1701601354,13067.471654289991,81.75785361000453,53521.86800784 2023-12-03,11:02:39.000,337,11067255,13245,0,1701601358,13067.437972740001,81.77900100000261,53521.812110880004 2023-12-03,11:02:43.000,337,11067288,13285,0,1701601362,13067.28977391999,81.91998360000434,53521.78416240001 2023-12-03,11:02:47.000,337,11067226,12885,0,1701601366,13067.31671916,81.88473795000027,53521.77018816 2023-12-03,11:02:51.000,337,11067292,12965,0,1701601370,13067.2763013,81.87768882000091,53521.65140712 2023-12-03,11:02:55.000,337,11067246,13325,0,1701601374,13067.478390600001,81.75785361000453,53521.56057456 2023-12-03,11:02:59.000,337,11067349,13325,0,1701601378,13067.579435250002,81.67326404999767,53521.609484399996 2023-12-03,11:03:03.000,337,11067278,13245,0,1701601382,13067.747842999997,81.55342884000129,53521.67236848 2023-12-03,11:03:07.000,337,11067277,13005,0,1701601386,13067.741106690002,81.49703579999914,53521.70031696 2023-12-03,11:03:11.000,337,11067250,13285,0,1701601390,13067.599644180002,81.44769189000363,53521.665381360006 2023-12-03,11:03:15.000,337,11067306,13245,0,1701601394,13067.20893819999,81.4335936300049,53521.644420000004 2023-12-03,11:03:19.000,337,11067298,13205,0,1701601398,13066.649824469998,81.49703579999914,53521.58852304001 2023-12-03,11:03:23.000,337,11067270,13445,0,1701601402,13066.151337529991,81.49703579999914,53521.38589656 2023-12-03,11:03:27.000,337,11067253,13445,0,1701601406,13065.632641659999,81.44769189000363,53521.09942464 2023-12-03,11:03:31.000,337,11067302,13485,0,1701601410,13065.208254129997,81.4053971100002,53521.02256632 2023-12-03,11:03:35.000,337,11067304,13205,0,1701601414,13064.824284459995,81.27146363999782,53520.79199136 2023-12-03,11:03:39.000,337,11067312,13365,0,1701601418,13064.581777299994,81.17982494999887,53520.68718456 2023-12-03,11:03:43.000,337,11067258,13165,0,1701601422,13064.083290360002,81.08113713000057,53520.51250656001 2023-12-03,11:03:47.000,337,11067251,13205,0,1701601426,13063.503967699995,81.03884235000442,53520.30988008 2023-12-03,11:03:51.000,337,11067275,13725,0,1701601430,13062.789918839997,81.0599897400025,53520.02340816 2023-12-03,11:03:55.000,337,11067235,13525,0,1701601434,13061.968089019989,81.17982494999887,53519.83475592 2023-12-03,11:03:59.000,337,11067231,13125,0,1701601438,13061.045214549995,81.45474102000298,53519.485399920006 2023-12-03,11:04:03.000,337,11067278,13125,0,1701601442,13060.250329969997,81.72260796000046,53519.10110832001 2023-12-03,11:04:07.000,337,11067280,13405,0,1701601446,13059.73837041,81.94113099000242,53518.793675040004 2023-12-03,11:04:11.000,337,11067330,13365,0,1701601450,13059.172520369997,82.0750644600048,53518.43034480001 2023-12-03,11:04:15.000,337,11067222,12765,0,1701601454,13058.930013209996,82.12440837000031,53518.16483424001 2023-12-03,11:04:19.000,337,11067300,13125,0,1701601458,13058.62014295,82.16670315000374,53517.857400960005 2023-12-03,11:04:23.000,337,11067303,13325,0,1701601462,13058.397844719999,82.2724401000014,53517.78054264001 2023-12-03,11:04:27.000,337,11067285,13085,0,1701601466,13058.027347670002,82.43457009000122,53517.61285176001 2023-12-03,11:04:31.000,337,11067234,13525,0,1701601470,13057.58275121,82.69538789999933,53517.36131544 2023-12-03,11:04:35.000,337,11067313,13605,0,1701601474,13057.111209509989,83.04784440000367,53517.20061168 2023-12-03,11:04:39.000,337,11067263,13045,0,1701601478,13056.781130319992,83.31571134000114,53516.97702384 2023-12-03,11:04:43.000,337,11067280,13325,0,1701601482,13056.504941610001,83.6681678399982,53516.634654960006 2023-12-03,11:04:47.000,337,11067220,13005,0,1701601486,13056.457787439991,83.92193652000424,53516.585745120006 2023-12-03,11:04:51.000,337,11067280,13045,0,1701601490,13056.545359470001,84.15455781000492,53516.43202848 2023-12-03,11:04:55.000,337,11067307,13125,0,1701601494,13056.713767219997,84.35193345000152,53516.278311840004 2023-12-03,11:04:59.000,337,11067284,12925,0,1701601498,13056.915856519998,84.57045648000349,53516.27132472001 2023-12-03,11:05:03.000,337,11067295,12965,0,1701601502,13057.23246308999,84.81012690000352,53516.27132472001 2023-12-03,11:05:07.000,337,11067296,13445,0,1701601506,13057.38066191,85.09914122999908,53516.299273200006 2023-12-03,11:05:11.000,337,11067241,13365,0,1701601510,13057.4412887,85.3247133900004,53516.278311840004 2023-12-03,11:05:15.000,337,11067270,13245,0,1701601514,13057.58275121,85.50799076999829,53516.299273200006 2023-12-03,11:05:19.000,337,11067286,13325,0,1701601518,13057.751158959996,85.58553119999851,53516.32722168 2023-12-03,11:05:23.000,337,11067272,13285,0,1701601522,13058.000402429992,85.59962946000451,53516.32722168 2023-12-03,11:05:27.000,337,11067294,13325,0,1701601526,13058.236173279998,85.58553119999851,53516.31324744 2023-12-03,11:05:31.000,337,11067262,13445,0,1701601530,13058.61340663999,85.62077685000258,53516.348183040005 2023-12-03,11:05:35.000,337,11067267,13365,0,1701601534,13058.788550699996,85.72651380000025,53516.45997696001 2023-12-03,11:05:39.000,337,11067321,13245,0,1701601538,13059.125366200002,85.86044727000262,53516.52984816 2023-12-03,11:05:43.000,337,11067254,13605,0,1701601542,13059.367873359988,86.17060899000353,53516.66959056 2023-12-03,11:05:47.000,337,11067247,13045,0,1701601546,13059.549753729989,86.50191810000251,53516.753436000006 2023-12-03,11:05:51.000,337,11067306,13205,0,1701601550,13059.75857934,86.73453939000319,53516.8582428 2023-12-03,11:05:55.000,337,11067245,13325,0,1701601554,13060.0010865,86.88962025000365,53517.0329208 2023-12-03,11:05:59.000,337,11067311,13325,0,1701601558,13060.304220450002,86.93896415999916,53517.116766240004 2023-12-03,11:06:03.000,337,11067278,13725,0,1701601562,13060.600618089993,86.896669380003,53517.116766240004 2023-12-03,11:06:07.000,337,11067269,13525,0,1701601566,13061.03174192999,86.77683416999935,53517.27048288 2023-12-03,11:06:11.000,337,11067260,13285,0,1701601570,13061.26077647,86.69929373999912,53517.354328320005 2023-12-03,11:06:15.000,337,11067300,13645,0,1701601574,13061.429184219996,86.69224460999976,53517.452148000004 2023-12-03,11:06:19.000,337,11067279,13045,0,1701601578,13061.510019939997,86.86142372999893,53517.50804496 2023-12-03,11:06:23.000,337,11067301,12925,0,1701601582,13061.611064589997,87.00240633000067,53517.71765856 2023-12-03,11:06:27.000,337,11067298,12925,0,1701601586,13061.678427689993,87.1786345799992,53517.87836232001 2023-12-03,11:06:31.000,337,11067265,13125,0,1701601590,13061.792944959998,87.21388023000327,53517.92727216001 2023-12-03,11:06:35.000,337,11067199,13125,0,1701601594,13061.961352709994,87.26322413999878,53518.0809888 2023-12-03,11:06:39.000,337,11067298,12925,0,1701601598,13062.13649677,87.27027326999814,53518.17182136 2023-12-03,11:06:43.000,337,11067268,13205,0,1701601602,13062.224068799995,87.24912588000007,53518.13688576001 2023-12-03,11:06:47.000,337,11067261,13085,0,1701601606,13062.31164082999,87.20683110000391,53518.311563760006 2023-12-03,11:06:51.000,337,11067254,13205,0,1701601610,13062.29143189999,87.20683110000391,53518.27662816 2023-12-03,11:06:55.000,337,11067251,13445,0,1701601614,13062.17691463,87.23502762000135,53518.36746072 2023-12-03,11:06:59.000,337,11067286,13405,0,1701601618,13062.11628784,87.27732240000478,53518.4652804 2023-12-03,11:07:03.000,337,11067245,13645,0,1701601622,13062.13649677,87.34076456999901,53518.61899704001 2023-12-03,11:07:07.000,337,11067293,12925,0,1701601626,13062.042188429994,87.43945239000459,53518.65393264 2023-12-03,11:07:11.000,337,11067284,13085,0,1701601630,13062.042188429994,87.50289455999882,53518.695855360005 2023-12-03,11:07:15.000,337,11067264,13365,0,1701601634,13062.12976045999,87.48174717000074,53518.744765200005 2023-12-03,11:07:19.000,337,11067290,13365,0,1701601638,13062.19038724999,87.53109108000353,53518.793675040004 2023-12-03,11:07:23.000,337,11067317,13285,0,1701601642,13062.37900393,87.58748411999841,53518.87752048 2023-12-03,11:07:27.000,337,11067279,12885,0,1701601646,13062.39247654999,87.672073679998,53518.87053336 2023-12-03,11:07:31.000,337,11067251,13685,0,1701601650,13062.486784889996,87.77781063000293,53518.9893144 2023-12-03,11:07:35.000,337,11067299,13405,0,1701601654,13062.587829539996,87.81305627999973,53519.14303104001 2023-12-03,11:07:39.000,337,11067268,13245,0,1701601658,13062.769709909997,87.8342036699978,53519.26181208001 2023-12-03,11:07:43.000,337,11067315,13565,0,1701601662,13062.931381349998,87.86944932000188,53519.38059312 2023-12-03,11:07:47.000,337,11067267,13565,0,1701601666,13063.126734339989,87.89059670999995,53519.52732264001 2023-12-03,11:07:51.000,337,11067309,13285,0,1701601670,13063.342296259994,87.96108801000082,53519.60418096001 2023-12-03,11:07:55.000,337,11067316,13325,0,1701601674,13063.51070400999,88.02453018000233,53519.702000640005 2023-12-03,11:07:59.000,337,11067268,13285,0,1701601678,13063.625221279995,88.08092322000448,53519.85571728 2023-12-03,11:08:03.000,337,11067327,13325,0,1701601682,13063.726265929996,88.15141451999807,53519.95353696 2023-12-03,11:08:07.000,337,11067283,13045,0,1701601686,13063.908146299997,88.21485668999958,53520.11424072 2023-12-03,11:08:11.000,337,11067266,13325,0,1701601690,13064.083290360002,88.32059364000452,53520.12821496001 2023-12-03,11:08:15.000,337,11067262,13565,0,1701601694,13064.258434419993,88.31354450999788,53520.302892960004 2023-12-03,11:08:19.000,337,11067305,13325,0,1701601698,13064.406633239989,88.34879016000195,53520.3518028 2023-12-03,11:08:23.000,337,11067284,13285,0,1701601702,13064.703030879995,88.35583929000131,53520.57539064 2023-12-03,11:08:27.000,337,11067291,13525,0,1701601706,13064.965746969996,88.4051832000041,53520.68718456 2023-12-03,11:08:31.000,337,11067291,12845,0,1701601710,13065.181308890002,88.41928146000282,53520.85487544 2023-12-03,11:08:35.000,337,11067308,13445,0,1701601714,13065.457497599993,88.45452710999962,53521.00160496 2023-12-03,11:08:39.000,337,11067268,13805,0,1701601718,13065.679795829994,88.5391166699992,53521.141347360004 2023-12-03,11:08:43.000,337,11067330,13285,0,1701601722,13065.7943131,88.54616579999856,53521.19724432 2023-12-03,11:08:47.000,337,11067253,13085,0,1701601726,13065.98966608999,88.63075535999815,53521.32301248001 2023-12-03,11:08:51.000,337,11067301,13325,0,1701601730,13066.225436939996,88.6519027500035,53521.48371624 2023-12-03,11:08:55.000,337,11067303,13005,0,1701601734,13066.400581000002,88.64485362000414,53521.55358744 2023-12-03,11:08:59.000,337,11067321,13365,0,1701601738,13066.622879230003,88.60255884000071,53521.63743288001 2023-12-03,11:09:03.000,337,11067281,13405,0,1701601742,13066.750869119998,88.5391166699992,53521.63044576 2023-12-03,11:09:07.000,337,11067274,13405,0,1701601746,13066.96643103999,88.45452710999962,53521.79813664 2023-12-03,11:09:11.000,337,11067299,13405,0,1701601750,13067.24935605999,88.4051832000041,53522.08460856 2023-12-03,11:09:15.000,337,11067320,13445,0,1701601754,13067.33692809,88.3417410300026,53522.147492640004 2023-12-03,11:09:19.000,337,11067274,13045,0,1701601758,13067.37734595,88.2923971199998,53522.23133808 2023-12-03,11:09:23.000,337,11067254,13445,0,1701601762,13067.491863219992,88.1937093000015,53522.24531232 2023-12-03,11:09:27.000,337,11067256,13325,0,1701601766,13067.606380489997,88.06682495999848,53522.39204184 2023-12-03,11:09:31.000,337,11067262,13645,0,1701601770,13067.660270970002,87.97518626999954,53522.36409336 2023-12-03,11:09:35.000,337,11067278,13285,0,1701601774,13067.714161449992,87.84125280000444,53522.47588728001 2023-12-03,11:09:39.000,337,11067267,13365,0,1701601778,13067.808469789998,87.72141759000078,53522.51082288 2023-12-03,11:09:43.000,337,11067304,13205,0,1701601782,13067.842151340003,87.64387716000056,53522.53877136 2023-12-03,11:09:47.000,337,11067248,13205,0,1701601786,13067.788260859998,87.58748411999841,53522.59466832001 2023-12-03,11:09:51.000,337,11067256,13205,0,1701601790,13067.896041819993,87.57338585999969,53522.73441072 2023-12-03,11:09:55.000,337,11067291,13285,0,1701601794,13067.768051929997,87.47469804000139,53522.58069408 2023-12-03,11:09:59.000,337,11067267,13285,0,1701601798,13067.889305509998,87.27027326999814,53522.80428192 2023-12-03,11:10:03.000,337,11067256,13205,0,1701601802,13067.855623959993,87.05879937000282,53522.818256160004 2023-12-03,11:10:07.000,337,11067260,13245,0,1701601806,13067.734370379992,86.80503069000406,53522.71344936001 2023-12-03,11:10:11.000,337,11067295,13205,0,1701601810,13067.646798349997,86.57240940000338,53522.79030768001 2023-12-03,11:10:15.000,337,11067287,13205,0,1701601814,13067.424500119996,86.41027941000357,53522.66453952001 2023-12-03,11:10:19.000,337,11067360,13365,0,1701601818,13067.20893819999,86.25519855000312,53522.74139784001 2023-12-03,11:10:23.000,337,11067245,13485,0,1701601822,13066.97316735,86.18470725000225,53522.75537208 2023-12-03,11:10:27.000,337,11067260,13045,0,1701601826,13066.757605429993,86.18470725000225,53522.66453952001 2023-12-03,11:10:31.000,337,11067261,13245,0,1701601830,13066.609406609998,86.07192116999795,53522.64357816001 2023-12-03,11:10:35.000,337,11067281,13445,0,1701601834,13066.521834580002,85.93093857000349,53522.57370696001 2023-12-03,11:10:39.000,337,11067267,13405,0,1701601838,13066.501625650002,85.74766118999833,53522.48986152 2023-12-03,11:10:43.000,337,11067325,13325,0,1701601842,13066.353426829992,85.58553119999851,53522.433964560005 2023-12-03,11:10:47.000,337,11067271,13005,0,1701601846,13066.1984917,85.48684338000021,53522.21037672001 2023-12-03,11:10:51.000,337,11067271,13165,0,1701601850,13065.9964024,85.3881555600019,53522.17544112 2023-12-03,11:10:55.000,337,11067247,13005,0,1701601854,13065.720213689994,85.29651687000296,53522.03569872 2023-12-03,11:10:59.000,337,11067249,13205,0,1701601858,13065.585487489989,85.26127121999889,53522.00775024 2023-12-03,11:11:03.000,337,11067280,13245,0,1701601862,13065.470970219998,85.2260255700021,53521.99377600001 2023-12-03,11:11:07.000,337,11067267,13285,0,1701601866,13065.396870809993,85.19782905000466,53521.89595632 2023-12-03,11:11:11.000,337,11067268,13285,0,1701601870,13065.342980330002,85.16258340000059,53521.777175279996 2023-12-03,11:11:15.000,337,11067307,13205,0,1701601874,13065.289089849997,85.10619035999844,53521.714291200005 2023-12-03,11:11:19.000,337,11067258,13645,0,1701601878,13065.275617229992,85.02864992999821,53521.62345864 2023-12-03,11:11:23.000,337,11067302,13685,0,1701601882,13065.147627339997,84.96520776000398,53521.441793519996 2023-12-03,11:11:27.000,337,11067266,13005,0,1701601886,13065.039846380001,84.87356906999776,53521.44878064001 2023-12-03,11:11:31.000,337,11067332,13285,0,1701601890,13064.89164755999,84.75373386000138,53521.37192232001 2023-12-03,11:11:35.000,337,11067254,13165,0,1701601894,13064.73671243,84.75373386000138,53521.25314128001 2023-12-03,11:11:39.000,337,11067266,13245,0,1701601898,13064.55483206,84.70438994999859,53521.20423144001 2023-12-03,11:11:43.000,337,11067272,13365,0,1701601902,13064.52788681999,84.74668473000202,53521.1902572 2023-12-03,11:11:47.000,337,11067337,13005,0,1701601906,13064.460523719994,84.78897950999817,53521.092437520005 2023-12-03,11:11:51.000,337,11067283,13085,0,1701601910,13064.473996339999,84.85947080999904,53521.043527680005 2023-12-03,11:11:55.000,337,11067276,13245,0,1701601914,13064.55483206,85.00750254000013,53520.9107724 2023-12-03,11:11:59.000,337,11067261,13365,0,1701601918,13064.64914039999,85.16258340000059,53520.94570800001 2023-12-03,11:12:03.000,337,11067285,13245,0,1701601922,13064.7165035,85.2260255700021,53520.91775952001 2023-12-03,11:12:07.000,337,11067322,13485,0,1701601926,13064.662613019995,85.26832034999825,53520.85487544 2023-12-03,11:12:11.000,337,11067282,13045,0,1701601930,13064.81081183999,85.30356600000232,53520.93173376 2023-12-03,11:12:15.000,337,11067235,13365,0,1701601934,13064.804075529995,85.30356600000232,53520.83391408 2023-12-03,11:12:19.000,337,11067276,13365,0,1701601938,13064.87817494,85.33176251999976,53520.875836800005 2023-12-03,11:12:23.000,337,11067287,13285,0,1701601942,13064.93880173,85.44454860000405,53520.89679816001 2023-12-03,11:12:27.000,337,11067331,13205,0,1701601946,13064.952274349991,85.57848206999915,53520.88282392 2023-12-03,11:12:31.000,337,11067274,13125,0,1701601950,13065.006164829996,85.75471031999768,53520.875836800005 2023-12-03,11:12:35.000,337,11067308,13005,0,1701601954,13065.127418409997,85.91684031000477,53520.938720879996 2023-12-03,11:12:39.000,337,11067282,13365,0,1701601958,13065.349716639997,85.94503683000221,53520.95269512 2023-12-03,11:12:43.000,337,11067288,13565,0,1701601962,13065.497915459993,86.05077377999987,53520.95968224 2023-12-03,11:12:47.000,337,11067304,13245,0,1701601966,13065.80778571999,86.03667552000115,53521.01557920001 2023-12-03,11:12:51.000,337,11067335,13565,0,1701601970,13065.87514882,86.05782290999923,53520.95968224 2023-12-03,11:12:55.000,337,11067284,13325,0,1701601974,13065.93577561,86.14946159999818,53521.02955344 2023-12-03,11:12:59.000,337,11067318,13285,0,1701601978,13066.023347639995,86.33273898000334,53521.21820568 2023-12-03,11:13:03.000,337,11067277,12805,0,1701601982,13066.11091966999,86.4878198400038,53521.295064 2023-12-03,11:13:07.000,337,11067241,13085,0,1701601986,13066.218700630001,86.65699896000297,53521.41384504 2023-12-03,11:13:11.000,337,11067306,13245,0,1701601990,13066.393844689992,86.66404809000232,53521.4348064 2023-12-03,11:13:15.000,337,11067260,13245,0,1701601994,13066.676769709993,86.72749026000383,53521.51166472 2023-12-03,11:13:19.000,337,11067278,13125,0,1701601998,13066.791286979998,86.6499498300036,53521.644420000004 2023-12-03,11:13:23.000,337,11067231,13365,0,1701602002,13066.892331629999,86.70634286999848,53521.65839424001 2023-12-03,11:13:27.000,337,11067297,13565,0,1701602006,13067.00684889999,86.72044113000447,53521.777175279996 2023-12-03,11:13:31.000,337,11067311,13045,0,1701602010,13066.912540559999,86.75568678000127,53521.73525256001 2023-12-03,11:13:35.000,337,11067279,13405,0,1701602014,13067.01358521,86.8332272100015,53521.90294344001 2023-12-03,11:13:39.000,337,11067293,13285,0,1701602018,13066.98663996999,86.75568678000127,53521.85403360001 2023-12-03,11:13:43.000,337,11067267,13125,0,1701602022,13067.09442093,86.76978503999999,53522.098582800005 2023-12-03,11:13:47.000,337,11067268,13165,0,1701602026,13067.11462986,86.69929373999912,53522.07762144 2023-12-03,11:13:51.000,337,11067271,13325,0,1701602030,13067.121366169995,86.69929373999912,53522.168454000006 2023-12-03,11:13:55.000,337,11067285,13165,0,1701602034,13067.11462986,86.60765505000018,53522.18941536001 2023-12-03,11:13:59.000,337,11067276,13365,0,1701602038,13067.080948309995,86.54421287999867,53522.25229944 2023-12-03,11:14:03.000,337,11067304,13525,0,1701602042,13066.959694729994,86.43142680000165,53522.217363840005 2023-12-03,11:14:07.000,337,11067267,13245,0,1701602046,13066.90580424999,86.24814942000376,53522.22435096 2023-12-03,11:14:11.000,337,11067247,13405,0,1701602050,13066.771078049998,86.07897030000458,53522.22435096 2023-12-03,11:14:15.000,337,11067310,13085,0,1701602054,13066.602670300003,85.95913509000093,53522.18941536001 2023-12-03,11:14:19.000,337,11067277,12845,0,1701602058,13066.461207790002,85.89569291999942,53522.19640248 2023-12-03,11:14:23.000,337,11067290,13685,0,1701602062,13066.272591109991,85.8815946600007,53522.22435096 2023-12-03,11:14:27.000,337,11067284,13085,0,1701602066,13066.07723812,85.8463490100039,53522.18941536001 2023-12-03,11:14:31.000,337,11067230,12925,0,1701602070,13065.84820357999,85.86044727000262,53522.17544112 2023-12-03,11:14:35.000,337,11067272,13205,0,1701602074,13065.801049409994,85.85339814000326,53522.12653128 2023-12-03,11:14:39.000,337,11067272,13365,0,1701602078,13065.75389524,85.76880858000368,53522.147492640004 2023-12-03,11:14:43.000,337,11067286,13005,0,1701602082,13065.700004759994,85.67716989000473,53522.000763120006 2023-12-03,11:14:47.000,337,11067290,13045,0,1701602086,13065.625905349989,85.52913816000364,53521.8889692 2023-12-03,11:14:51.000,337,11067260,13125,0,1701602090,13065.565278559989,85.37405730000319,53521.8889692 2023-12-03,11:14:55.000,337,11067307,13085,0,1701602094,13065.417079739993,85.2260255700021,53521.78416240001 2023-12-03,11:14:59.000,337,11067278,13525,0,1701602098,13065.316035089993,85.16258340000059,53521.90294344001 2023-12-03,11:15:03.000,337,11067301,12965,0,1701602102,13065.073527929992,85.0427481900042,53521.86102072 2023-12-03,11:15:07.000,337,11067269,13485,0,1701602106,13064.945538039996,84.91586385000119,53521.819098 2023-12-03,11:15:11.000,337,11067295,13205,0,1701602110,13064.83102076999,84.84537255000032,53521.69332984 2023-12-03,11:15:15.000,337,11067280,13405,0,1701602114,13064.77039397999,84.77488124999945,53521.63044576 2023-12-03,11:15:19.000,337,11067244,13125,0,1701602118,13064.79060290999,84.69029168999987,53521.63044576 2023-12-03,11:15:23.000,337,11067313,13045,0,1701602122,13064.63566778,84.62684951999836,53521.51166472 2023-12-03,11:15:27.000,337,11067306,12965,0,1701602126,13064.494205269999,84.5845547400022,53521.40685792 2023-12-03,11:15:31.000,337,11067340,13005,0,1701602130,13064.352742759998,84.56340735000413,53521.30205112001 2023-12-03,11:15:35.000,337,11067296,13365,0,1701602134,13064.164126080002,84.54225995999877,53521.1902572 2023-12-03,11:15:39.000,337,11067259,13445,0,1701602138,13064.170862389998,84.38717909999832,53521.23217992001 2023-12-03,11:15:43.000,337,11067314,13205,0,1701602142,13064.244961799988,84.20390172000043,53521.19724432 2023-12-03,11:15:47.000,337,11067296,13005,0,1701602146,13064.197807629993,84.13341041999956,53521.14833448 2023-12-03,11:15:51.000,337,11067311,13525,0,1701602150,13064.123708220002,83.98537868999847,53521.13436024001 2023-12-03,11:15:55.000,337,11067320,13245,0,1701602154,13064.036136189992,83.90078912999888,53521.106411759996 2023-12-03,11:15:59.000,337,11067301,13405,0,1701602158,13063.820574270001,83.9289856500036,53521.01557920001 2023-12-03,11:16:03.000,337,11067317,13205,0,1701602162,13063.67911176,83.98537868999847,53521.00859208 2023-12-03,11:16:07.000,337,11067297,12965,0,1701602166,13063.584803419995,84.10521390000213,53520.938720879996 2023-12-03,11:16:11.000,337,11067298,12925,0,1701602170,13063.564594489995,84.11931216000085,53520.86186256 2023-12-03,11:16:15.000,337,11067271,13365,0,1701602174,13063.712793309991,83.99947695000446,53520.86884968001 2023-12-03,11:16:19.000,337,11067281,13125,0,1701602178,13063.941827850002,83.79505218000122,53520.78500424 2023-12-03,11:16:23.000,337,11067253,12965,0,1701602182,13064.258434419993,83.48489046000032,53520.924746640005 2023-12-03,11:16:27.000,337,11067300,12725,0,1701602186,13064.325797519989,83.31571134000114,53520.9107724 2023-12-03,11:16:31.000,337,11067346,13165,0,1701602190,13064.157389769993,83.18177786999877,53520.89679816001 2023-12-03,11:16:35.000,337,11067303,13365,0,1701602194,13063.881201060001,83.26636742999835,53520.924746640005 2023-12-03,11:16:39.000,337,11067240,13245,0,1701602198,13063.665639139996,83.4214482899988,53520.88981104 2023-12-03,11:16:43.000,337,11067256,13285,0,1701602202,13063.51070400999,83.57652914999926,53520.79897848001 2023-12-03,11:16:47.000,337,11067284,13285,0,1701602206,13063.59827604,83.56243089000054,53520.708145920005 2023-12-03,11:16:51.000,337,11067332,13245,0,1701602210,13063.988982019997,83.4214482899988,53520.74308152 2023-12-03,11:16:55.000,337,11067266,13045,0,1701602214,13064.164126080002,83.26636742999835,53520.805965600004 2023-12-03,11:16:59.000,337,11067318,13565,0,1701602218,13064.312324899998,83.09013917999982,53520.805965600004 2023-12-03,11:17:03.000,337,11067285,13285,0,1701602222,13064.285379659988,82.96325484000408,53520.88282392 2023-12-03,11:17:07.000,337,11067278,13405,0,1701602226,13064.150653459998,82.92800919000001,53520.924746640005 2023-12-03,11:17:11.000,337,11067291,12925,0,1701602230,13063.948564159997,83.00554962000024,53520.89679816001 2023-12-03,11:17:15.000,337,11067285,13405,0,1701602234,13063.908146299997,83.03374613999767,53520.86186256 2023-12-03,11:17:19.000,337,11067282,13765,0,1701602238,13063.928355229997,83.04079527000431,53520.8409012 2023-12-03,11:17:23.000,337,11067317,13125,0,1701602242,13063.995718329992,83.04784440000367,53520.79897848001 2023-12-03,11:17:27.000,337,11067332,13245,0,1701602246,13064.090026669997,83.14653222000197,53520.72212016 2023-12-03,11:17:31.000,337,11067288,13365,0,1701602250,13064.096762979992,83.13948309000261,53520.81993984001 2023-12-03,11:17:35.000,337,11067256,13525,0,1701602254,13063.975509399992,83.15358135000133,53520.79897848001 2023-12-03,11:17:39.000,337,11067261,13525,0,1701602258,13063.827310579996,83.1253848300039,53520.757055760005 2023-12-03,11:17:43.000,337,11067270,13605,0,1701602262,13063.867728439996,83.10423743999854,53520.85487544 2023-12-03,11:17:47.000,337,11067255,13125,0,1701602266,13063.914882609992,83.15358135000133,53520.81993984001 2023-12-03,11:17:51.000,337,11067288,13125,0,1701602270,13063.928355229997,83.17472873999941,53520.79199136 2023-12-03,11:17:55.000,337,11067282,13525,0,1701602274,13063.968773089997,83.20292526000412,53520.757055760005 2023-12-03,11:17:59.000,337,11067259,13165,0,1701602278,13064.063081430002,83.30161308000243,53520.81295272 2023-12-03,11:18:03.000,337,11067331,13325,0,1701602282,13064.103499290002,83.35800612000457,53520.81993984001 2023-12-03,11:18:07.000,337,11067331,12925,0,1701602286,13064.184335010003,83.3721043800033,53520.74308152 2023-12-03,11:18:11.000,337,11067329,13445,0,1701602290,13064.150653459998,83.50603784999839,53520.72910728001 2023-12-03,11:18:15.000,337,11067267,13765,0,1701602294,13064.110235599997,83.6822661000042,53520.75006864001 2023-12-03,11:18:19.000,337,11067295,13245,0,1701602298,13064.036136189992,83.78800305000186,53520.8409012 2023-12-03,11:18:23.000,337,11067296,13165,0,1701602302,13064.103499290002,83.78800305000186,53520.86884968001 2023-12-03,11:18:27.000,337,11067292,13125,0,1701602306,13064.150653459998,83.67521697000484,53520.84788832001 2023-12-03,11:18:31.000,337,11067281,13205,0,1701602310,13064.258434419993,83.51308697999775,53520.88282392 2023-12-03,11:18:35.000,337,11067297,13005,0,1701602314,13064.372951689998,83.36505525000393,53520.91775952001 2023-12-03,11:18:39.000,337,11067297,13325,0,1701602318,13064.393160619999,83.36505525000393,53520.94570800001 2023-12-03,11:18:43.000,337,11067275,13045,0,1701602322,13064.238225489993,83.51308697999775,53520.924746640005 2023-12-03,11:18:47.000,337,11067282,13405,0,1701602326,13063.982245710002,83.80915043999994,53520.89679816001 2023-12-03,11:18:51.000,337,11067337,13125,0,1701602330,13063.773420099991,84.0629191199987,53520.90378528 2023-12-03,11:18:55.000,337,11067315,13245,0,1701602334,13063.61174865999,84.26734389000194,53520.88981104 2023-12-03,11:18:59.000,337,11067309,12925,0,1701602338,13063.665639139996,84.35898258000088,53520.924746640005 2023-12-03,11:19:03.000,337,11067281,13085,0,1701602342,13063.914882609992,84.26029476000258,53520.973656480004 2023-12-03,11:19:07.000,337,11067333,13205,0,1701602346,13064.116971909993,84.14045954999892,53520.95269512 2023-12-03,11:19:11.000,337,11067256,13285,0,1701602350,13064.325797519989,83.99242781999783,53520.994617840006 2023-12-03,11:19:15.000,337,11067289,13165,0,1701602354,13064.386424309989,83.92193652000424,53520.994617840006 2023-12-03,11:19:19.000,337,11067293,13005,0,1701602358,13064.197807629993,83.99947695000446,53520.973656480004 2023-12-03,11:19:23.000,337,11067334,13005,0,1701602362,13063.800365340001,84.18980346000171,53520.9806436 2023-12-03,11:19:27.000,337,11067304,13365,0,1701602366,13063.180624819994,84.40127736000431,53520.90378528 2023-12-03,11:19:31.000,337,11067268,13485,0,1701602370,13062.796655149992,84.49291605000326,53520.86186256 2023-12-03,11:19:35.000,337,11067275,13485,0,1701602374,13062.621511090001,84.49291605000326,53520.78500424 2023-12-03,11:19:39.000,337,11067323,13205,0,1701602378,13062.776446219992,84.36603171000024,53520.79199136 2023-12-03,11:19:43.000,337,11067272,13285,0,1701602382,13063.032425999998,84.23209823999787,53520.76404288 2023-12-03,11:19:47.000,337,11067302,13165,0,1701602386,13063.254724229999,84.11931216000085,53520.72212016 2023-12-03,11:19:51.000,337,11067275,13445,0,1701602390,13063.221042679994,84.10521390000213,53520.79199136 2023-12-03,11:19:55.000,337,11067308,13605,0,1701602394,13062.958326589993,84.21799997999915,53520.805965600004 2023-12-03,11:19:59.000,337,11067344,13445,0,1701602398,13062.513730129991,84.40127736000431,53520.75006864001 2023-12-03,11:20:03.000,337,11067281,13085,0,1701602402,13061.995034259999,84.619800389999,53520.638274720004 2023-12-03,11:20:07.000,337,11067315,12965,0,1701602406,13061.786208649988,84.7960286400048,53520.64526184 2023-12-03,11:20:11.000,337,11067278,13365,0,1701602410,13061.732318169998,84.94406036999862,53520.51949368 2023-12-03,11:20:15.000,337,11067265,13525,0,1701602414,13062.001770569994,84.9793060200027,53520.48455808001 2023-12-03,11:20:19.000,337,11067330,13205,0,1701602418,13062.325113449995,84.87356906999776,53520.42866112 2023-12-03,11:20:23.000,337,11067270,13245,0,1701602422,13062.668665259996,84.81012690000352,53520.50551944 2023-12-03,11:20:27.000,337,11067258,13045,0,1701602426,13062.857281939992,84.7325864700033,53520.54744216 2023-12-03,11:20:31.000,337,11067273,13085,0,1701602430,13062.864018250002,84.66209517000243,53520.63128760001 2023-12-03,11:20:35.000,337,11067253,13365,0,1701602434,13062.810127769997,84.71143907999794,53520.64526184 2023-12-03,11:20:39.000,337,11067309,13405,0,1701602438,13062.655192639992,84.88766733000375,53520.63128760001 2023-12-03,11:20:43.000,337,11067343,13645,0,1701602442,13062.48004858,85.02864992999821,53520.6662232 2023-12-03,11:20:47.000,337,11067327,13245,0,1701602446,13062.31837714,85.23307470000145,53520.540455040005 2023-12-03,11:20:51.000,337,11067288,13285,0,1701602450,13062.33184975999,85.30356600000232,53520.589364880005 2023-12-03,11:20:55.000,337,11067295,13325,0,1701602454,13062.466575959996,85.30356600000232,53520.56840352 2023-12-03,11:20:59.000,337,11067311,13765,0,1701602458,13062.762973600002,85.21897644000273,53520.65224896001 2023-12-03,11:21:03.000,337,11067285,13365,0,1701602462,13063.133470649998,84.97225689000334,53520.69417168 2023-12-03,11:21:07.000,337,11067296,13085,0,1701602466,13063.423131979995,84.85947080999904,53520.708145920005 2023-12-03,11:21:11.000,337,11067239,13285,0,1701602470,13063.53764925,84.81717603000288,53520.757055760005 2023-12-03,11:21:15.000,337,11067326,13405,0,1701602474,13063.564594489995,84.88061820000439,53520.86884968001 2023-12-03,11:21:19.000,337,11067319,13525,0,1701602478,13063.35576888,84.93701123999926,53520.86186256 2023-12-03,11:21:23.000,337,11067339,13165,0,1701602482,13063.032425999998,85.08504297000036,53520.81993984001 2023-12-03,11:21:27.000,337,11067310,13365,0,1701602486,13062.870754559997,85.15553427000123,53520.86884968001 2023-12-03,11:21:31.000,337,11067256,12925,0,1701602490,13062.695610499992,85.24717296000017,53520.8409012 2023-12-03,11:21:35.000,337,11067302,13005,0,1701602494,13062.816864079992,85.20487818000402,53520.78500424 2023-12-03,11:21:39.000,337,11067296,13365,0,1701602498,13063.025689689988,85.20487818000402,53520.77801712001 2023-12-03,11:21:43.000,337,11067307,12965,0,1701602502,13063.34903256999,85.18373078999866,53520.88282392 2023-12-03,11:21:47.000,337,11067310,13285,0,1701602506,13063.49723139,85.20487818000402,53520.973656480004 2023-12-03,11:21:51.000,337,11067336,13125,0,1701602510,13063.47028614999,85.15553427000123,53520.98763072001 2023-12-03,11:21:55.000,337,11067305,13245,0,1701602514,13063.33555995,85.077993840001,53521.00859208 2023-12-03,11:21:59.000,337,11067277,13525,0,1701602518,13063.261460539994,84.97225689000334,53521.02256632 2023-12-03,11:22:03.000,337,11067249,13485,0,1701602522,13062.992008139998,84.87356906999776,53520.875836800005 2023-12-03,11:22:07.000,337,11067292,13285,0,1701602526,13062.911172419997,84.90881472000183,53520.88282392 2023-12-03,11:22:11.000,337,11067305,13245,0,1701602530,13062.736028359992,84.96520776000398,53520.83391408 2023-12-03,11:22:15.000,337,11067314,13325,0,1701602534,13062.715819429992,85.10619035999844,53520.84788832001 2023-12-03,11:22:19.000,337,11067298,13245,0,1701602538,13062.675401569992,85.21897644000273,53520.84788832001 2023-12-03,11:22:23.000,337,11067315,13125,0,1701602542,13062.756237289992,85.28241861000424,53520.84788832001 2023-12-03,11:22:27.000,337,11067295,13365,0,1701602546,13062.843809320002,85.14848514000187,53520.81295272 2023-12-03,11:22:31.000,337,11067296,13685,0,1701602550,13062.917908729993,85.077993840001,53520.79897848001 2023-12-03,11:22:35.000,337,11067263,13285,0,1701602554,13062.877490869992,84.92291298000055,53520.85487544 2023-12-03,11:22:39.000,337,11067305,13285,0,1701602558,13062.769709909997,84.85947080999904,53520.93173376 2023-12-03,11:22:43.000,337,11067307,13045,0,1701602562,13062.621511090001,84.74668473000202,53520.8409012 2023-12-03,11:22:47.000,337,11067212,13085,0,1701602566,13062.587829539996,84.7960286400048,53520.86884968001 2023-12-03,11:22:51.000,337,11067262,13085,0,1701602570,13062.493521199991,84.93701123999926,53520.86884968001 2023-12-03,11:22:55.000,337,11067345,12965,0,1701602574,13062.554147989991,85.00045341000077,53520.85487544 2023-12-03,11:22:59.000,337,11067296,13245,0,1701602578,13062.655192639992,85.05684645000292,53520.875836800005 2023-12-03,11:23:03.000,337,11067287,13325,0,1701602582,13062.762973600002,85.16963252999994,53520.95269512 2023-12-03,11:23:07.000,337,11067284,12845,0,1701602586,13062.978535519993,85.14143601000251,53520.95968224 2023-12-03,11:23:11.000,337,11067267,13205,0,1701602590,13063.227778989989,85.09914122999908,53521.01557920001 2023-12-03,11:23:15.000,337,11067245,12925,0,1701602594,13063.524176629995,85.07094471000164,53521.092437520005 2023-12-03,11:23:19.000,337,11067271,13445,0,1701602598,13063.746474859996,84.9793060200027,53521.1902572 2023-12-03,11:23:23.000,337,11067304,13365,0,1701602602,13063.807101649996,85.02160079999885,53521.162308720006 2023-12-03,11:23:27.000,337,11067300,13325,0,1701602606,13063.860992130001,85.0427481900042,53521.26711552 2023-12-03,11:23:31.000,337,11067354,13365,0,1701602610,13063.901409990001,85.08504297000036,53521.3649352 2023-12-03,11:23:35.000,337,11067263,13325,0,1701602614,13063.995718329992,85.077993840001,53521.35096096001 2023-12-03,11:23:39.000,337,11067305,13405,0,1701602618,13064.150653459998,85.14848514000187,53521.44878064001 2023-12-03,11:23:43.000,337,11067303,13525,0,1701602622,13064.433578479999,84.99340428000141,53521.51166472 2023-12-03,11:23:47.000,337,11067271,13085,0,1701602626,13064.66934932999,84.90176559000247,53521.609484399996 2023-12-03,11:23:51.000,337,11067304,13245,0,1701602630,13064.87143862999,84.78193037999881,53521.72826544 2023-12-03,11:23:55.000,337,11067302,13085,0,1701602634,13064.932065419991,84.70438994999859,53521.777175279996 2023-12-03,11:23:59.000,337,11067302,13285,0,1701602638,13064.91185648999,84.5845547400022,53521.82608512001 2023-12-03,11:24:03.000,337,11067283,12965,0,1701602642,13064.804075529995,84.51406344000134,53521.86102072 2023-12-03,11:24:07.000,337,11067302,13405,0,1701602646,13064.62893146999,84.40127736000431,53521.86800784 2023-12-03,11:24:11.000,337,11067273,13565,0,1701602650,13064.480732649994,84.29554040999938,53521.82608512001 2023-12-03,11:24:15.000,337,11067292,13445,0,1701602654,13064.420105859994,84.18980346000171,53521.84704648 2023-12-03,11:24:19.000,337,11067337,13325,0,1701602658,13064.339270139993,84.15455781000492,53521.92390480001 2023-12-03,11:24:23.000,337,11067251,13405,0,1701602662,13064.292115969998,84.08406651000405,53521.98678888 2023-12-03,11:24:27.000,337,11067245,13445,0,1701602666,13064.036136189992,84.04882085999998,53521.95185328001 2023-12-03,11:24:31.000,337,11067253,13205,0,1701602670,13063.847519509996,83.99242781999783,53521.930891920005 2023-12-03,11:24:35.000,337,11067292,12965,0,1701602674,13063.503967699995,83.93603478000296,53521.90993056 2023-12-03,11:24:39.000,337,11067254,13325,0,1701602678,13063.261460539994,83.84439609000401,53521.90993056 2023-12-03,11:24:43.000,337,11067299,12885,0,1701602682,13063.025689689988,83.77390479000314,53521.812110880004 2023-12-03,11:24:47.000,337,11067279,13165,0,1701602686,13062.655192639992,83.80210131000058,53521.60249728 2023-12-03,11:24:51.000,337,11067291,13045,0,1701602690,13062.466575959996,83.7809539200025,53521.58153592 2023-12-03,11:24:55.000,337,11067322,13365,0,1701602694,13062.19038724999,83.71046262000164,53521.51865184001 2023-12-03,11:24:59.000,337,11067335,13525,0,1701602698,13062.008506879989,83.6681678399982,53521.42083216001 2023-12-03,11:25:03.000,337,11067276,13205,0,1701602702,13061.840099129993,83.56243089000054,53521.38589656 2023-12-03,11:25:07.000,337,11067277,13245,0,1701602706,13061.651482449997,83.54833263000182,53521.34397384 2023-12-03,11:25:11.000,337,11067308,12965,0,1701602710,13061.402238980001,83.5694800199999,53521.274102639996 2023-12-03,11:25:15.000,337,11067310,13045,0,1701602714,13061.17320443999,83.6681678399982,53521.12737312 2023-12-03,11:25:19.000,337,11067285,13205,0,1701602718,13060.89027941999,83.73161000999971,53521.13436024001 2023-12-03,11:25:23.000,337,11067321,13245,0,1701602722,13060.627563329988,83.73161000999971,53520.94570800001 2023-12-03,11:25:27.000,337,11067251,13285,0,1701602726,13060.546727610003,83.65406957999949,53520.9107724 2023-12-03,11:25:31.000,337,11067295,13325,0,1701602730,13060.486100820002,83.69636436000292,53520.75006864001 2023-12-03,11:25:35.000,337,11067317,13525,0,1701602734,13060.607354399988,83.66111870999885,53520.72212016 2023-12-03,11:25:39.000,337,11067257,13445,0,1701602738,13060.654508569998,83.73865913999907,53520.63128760001 2023-12-03,11:25:43.000,337,11067283,13645,0,1701602742,13060.755553219999,83.93603478000296,53520.72212016 2023-12-03,11:25:47.000,337,11067241,13605,0,1701602746,13060.721871669994,84.11931216000085,53520.71513304 2023-12-03,11:25:51.000,337,11067299,13405,0,1701602750,13060.816180009999,84.21095084999979,53520.71513304 2023-12-03,11:25:55.000,337,11067298,12965,0,1701602754,13060.856597869999,84.25324563000322,53520.70115880001 2023-12-03,11:25:59.000,337,11067300,13365,0,1701602758,13061.025005619995,84.16865607000364,53520.708145920005 2023-12-03,11:26:03.000,337,11067294,13365,0,1701602762,13061.287721709996,84.11931216000085,53520.68718456 2023-12-03,11:26:07.000,337,11067306,13565,0,1701602766,13061.523492560002,84.15455781000492,53520.7360944 2023-12-03,11:26:11.000,337,11067256,13965,0,1701602770,13061.658218759992,84.28849128000002,53520.68718456 2023-12-03,11:26:15.000,337,11067259,13285,0,1701602774,13061.920934849994,84.46471952999855,53520.757055760005 2023-12-03,11:26:19.000,337,11067302,13125,0,1701602778,13062.08934259999,84.57045648000349,53520.826926960006 2023-12-03,11:26:23.000,337,11067302,13165,0,1701602782,13062.39247654999,84.54930908999813,53520.95968224 2023-12-03,11:26:27.000,337,11067301,13125,0,1701602786,13062.641720020001,84.49291605000326,53521.043527680005 2023-12-03,11:26:31.000,337,11067330,13125,0,1701602790,13062.870754559997,84.42947388000175,53521.106411759996 2023-12-03,11:26:35.000,337,11067281,12925,0,1701602794,13063.093052789998,84.31668780000473,53521.17628296 2023-12-03,11:26:39.000,337,11067277,13245,0,1701602798,13063.207570059989,84.38717909999832,53521.23217992001 2023-12-03,11:26:43.000,337,11067288,13485,0,1701602802,13063.301878399994,84.51406344000134,53521.24615416 2023-12-03,11:26:47.000,337,11067275,13165,0,1701602806,13063.42986828999,84.62684951999836,53521.274102639996 2023-12-03,11:26:51.000,337,11067290,12925,0,1701602810,13063.65890283,84.66914430000179,53521.39288368 2023-12-03,11:26:55.000,337,11067346,12965,0,1701602814,13063.894673679992,84.7960286400048,53521.5046776 2023-12-03,11:26:59.000,337,11067279,13085,0,1701602818,13064.090026669997,84.85947080999904,53521.62345864 2023-12-03,11:27:03.000,337,11067325,13325,0,1701602822,13064.312324899998,84.91586385000119,53521.763201040005 2023-12-03,11:27:07.000,337,11067272,13285,0,1701602826,13064.473996339999,84.93701123999926,53521.84005936 2023-12-03,11:27:11.000,337,11067308,12765,0,1701602830,13064.68955825999,84.90176559000247,53521.930891920005 2023-12-03,11:27:15.000,337,11067274,13205,0,1701602834,13064.81081183999,84.76078299000073,53522.049672960005 2023-12-03,11:27:19.000,337,11067291,13365,0,1701602838,13064.952274349991,84.72553734000394,53522.08460856 2023-12-03,11:27:23.000,337,11067334,12885,0,1701602842,13065.053318999991,84.65504604000307,53522.17544112 2023-12-03,11:27:27.000,337,11067308,13205,0,1701602846,13065.127418409997,84.69734081999923,53522.23133808 2023-12-03,11:27:31.000,337,11067297,13285,0,1701602850,13065.262144610002,84.78193037999881,53522.30120928 2023-12-03,11:27:35.000,337,11067328,12765,0,1701602854,13065.289089849997,84.72553734000394,53522.36409336 2023-12-03,11:27:39.000,337,11067349,13085,0,1701602858,13065.336244019993,84.67619343000115,53522.42697744001 2023-12-03,11:27:43.000,337,11067320,13285,0,1701602862,13065.396870809993,84.44357214000047,53522.60864256 2023-12-03,11:27:47.000,337,11067304,13125,0,1701602866,13065.363189260002,84.175705200003,53522.615629679996 2023-12-03,11:27:51.000,337,11067309,13325,0,1701602870,13065.396870809993,83.96423130000039,53522.720436480005 2023-12-03,11:27:55.000,337,11067314,13765,0,1701602874,13065.262144610002,83.91488739000488,53522.71344936001 2023-12-03,11:27:59.000,337,11067255,12965,0,1701602878,13065.080264240001,83.90783825999824,53522.74139784001 2023-12-03,11:28:03.000,337,11067357,13445,0,1701602882,13064.9185928,83.91488739000488,53522.769346320005 2023-12-03,11:28:07.000,337,11067353,13525,0,1701602886,13064.79060290999,83.83734696000465,53522.650565280004 2023-12-03,11:28:11.000,337,11067311,13245,0,1701602890,13064.763657669995,83.70341349000228,53522.62960392 2023-12-03,11:28:15.000,337,11067324,12965,0,1701602894,13064.68955825999,83.54128350000246,53522.66453952001 2023-12-03,11:28:19.000,337,11067324,13125,0,1701602898,13064.581777299994,83.3721043800033,53522.64357816001 2023-12-03,11:28:23.000,337,11067329,13245,0,1701602902,13064.447051099989,83.28046569000435,53522.68550088 2023-12-03,11:28:27.000,337,11067287,13085,0,1701602906,13064.244961799988,83.23112178000156,53522.6575524 2023-12-03,11:28:31.000,337,11067306,13165,0,1701602910,13063.928355229997,83.31571134000114,53522.5876812 2023-12-03,11:28:35.000,337,11067301,13165,0,1701602914,13063.61174865999,83.40030090000073,53522.503835760006 2023-12-03,11:28:39.000,337,11067356,12805,0,1701602918,13063.322087329994,83.4355465500048,53522.40601608001 2023-12-03,11:28:43.000,337,11067341,13085,0,1701602922,13063.052634929998,83.33685872999922,53522.18941536001 2023-12-03,11:28:47.000,337,11067269,13165,0,1701602926,13062.850545629997,83.23817091000092,53522.168454000006 2023-12-03,11:28:51.000,337,11067297,13085,0,1701602930,13062.533939059991,83.16767961000005,53521.90993056 2023-12-03,11:28:55.000,337,11067300,12925,0,1701602934,13062.203859869995,83.18882699999813,53521.819098 2023-12-03,11:28:59.000,337,11067300,13045,0,1701602938,13061.826626509988,83.259318299999,53521.65839424001 2023-12-03,11:29:03.000,337,11067311,13205,0,1701602942,13061.543701490002,83.33685872999922,53521.6793556 2023-12-03,11:29:07.000,337,11067308,13245,0,1701602946,13061.307930639996,83.5342343700031,53521.5745488 2023-12-03,11:29:11.000,337,11067317,13445,0,1701602950,13061.2809854,83.66111870999885,53521.49070336001 2023-12-03,11:29:15.000,337,11067328,13045,0,1701602954,13061.442656840001,83.74570826999843,53521.38589656 2023-12-03,11:29:19.000,337,11067284,13365,0,1701602958,13061.806417579988,83.74570826999843,53521.46974200001 2023-12-03,11:29:23.000,337,11067317,13205,0,1701602962,13062.19038724999,83.80210131000058,53521.41384504 2023-12-03,11:29:27.000,337,11067271,13205,0,1701602966,13062.587829539996,83.77390479000314,53521.41384504 2023-12-03,11:29:31.000,337,11067306,13005,0,1701602970,13062.917908729993,83.7809539200025,53521.497690480006 2023-12-03,11:29:35.000,337,11067284,13205,0,1701602974,13063.24798791999,83.91488739000488,53521.609484399996 2023-12-03,11:29:39.000,337,11067288,13245,0,1701602978,13063.53091293999,84.0629191199987,53521.80512376001 2023-12-03,11:29:43.000,337,11067279,12885,0,1701602982,13063.928355229997,84.28144215000066,53521.92390480001 2023-12-03,11:29:47.000,337,11067338,13205,0,1701602986,13064.440314789994,84.49291605000326,53522.07063432001 2023-12-03,11:29:51.000,337,11067335,13245,0,1701602990,13065.120682100001,84.5845547400022,53522.266273680005 2023-12-03,11:29:55.000,337,11067297,13085,0,1701602994,13065.861676199995,84.59160387000156,53522.4130032 2023-12-03,11:29:59.000,337,11067332,13085,0,1701602998,13066.649824469998,84.45062126999983,53522.67851376 2023-12-03,11:30:03.000,337,11067335,13165,0,1701603002,13067.350400709991,84.26029476000258,53522.95799856001 2023-12-03,11:30:07.000,337,11067304,13005,0,1701603006,13067.848887649998,84.06996824999806,53523.104728080005 2023-12-03,11:30:11.000,337,11067223,13365,0,1701603010,13068.199175769994,83.90078912999888,53523.4261356 2023-12-03,11:30:15.000,337,11067296,12845,0,1701603014,13068.47536448,83.88669087000017,53523.60081360001 2023-12-03,11:30:19.000,337,11067286,13325,0,1701603018,13068.603354369996,83.87259261000145,53523.86632416001 2023-12-03,11:30:23.000,337,11067281,12805,0,1701603022,13068.812179979992,83.85144522000337,53523.97113096 2023-12-03,11:30:27.000,337,11067319,13405,0,1701603026,13069.115313929993,83.79505218000122,53524.180744560006 2023-12-03,11:30:31.000,337,11067316,13285,0,1701603030,13069.479074669995,83.67521697000484,53524.24362864 2023-12-03,11:30:35.000,337,11067294,13525,0,1701603034,13069.802417549996,83.46374307000224,53524.42529376 2023-12-03,11:30:39.000,337,11067310,13365,0,1701603038,13070.078606260002,83.30866221000178,53524.53010056 2023-12-03,11:30:43.000,337,11067301,13445,0,1701603042,13070.119024120002,83.09013917999982,53524.62093312 2023-12-03,11:30:47.000,337,11067282,13205,0,1701603046,13070.098815190002,82.92800919000001,53524.75368840001 2023-12-03,11:30:51.000,337,11067345,13045,0,1701603050,13069.984297919997,82.72358442000404,53524.781636880005 2023-12-03,11:30:55.000,337,11067305,13125,0,1701603054,13069.910198509991,82.51211052000144,53524.80958536 2023-12-03,11:30:59.000,337,11067305,13245,0,1701603058,13069.883253269996,82.3217840100042,53524.80958536 2023-12-03,11:31:03.000,337,11067290,13245,0,1701603062,13069.937143750001,82.14555575999839,53524.949327760005 2023-12-03,11:31:07.000,337,11067307,13325,0,1701603066,13069.910198509991,81.96932750999986,53525.0331732 2023-12-03,11:31:11.000,337,11067304,13685,0,1701603070,13069.788944929991,81.82834490999812,53525.04016032001 2023-12-03,11:31:15.000,337,11067299,13125,0,1701603074,13069.58685562999,81.69441144000302,53525.01221184001 2023-12-03,11:31:19.000,337,11067344,13085,0,1701603078,13069.270249059999,81.55342884000129,53525.0331732 2023-12-03,11:31:23.000,337,11067329,13445,0,1701603082,13068.987324039997,81.38424972000212,53524.900417920006 2023-12-03,11:31:27.000,337,11067291,13285,0,1701603086,13068.771762119992,81.18687407999823,53524.88644368 2023-12-03,11:31:31.000,337,11067293,13085,0,1701603090,13068.569672819991,81.05294061000313,53524.830546720004 2023-12-03,11:31:35.000,337,11067306,13205,0,1701603094,13068.421473999995,80.93310539999948,53524.74670128 2023-12-03,11:31:39.000,337,11067275,13365,0,1701603098,13068.20591207999,80.77802453999902,53524.65586872001 2023-12-03,11:31:43.000,337,11067282,12765,0,1701603102,13068.152021599999,80.68638585000008,53524.67683008001 2023-12-03,11:31:47.000,337,11067290,13205,0,1701603106,13067.916250749993,80.63704194000456,53524.65586872001 2023-12-03,11:31:51.000,337,11067323,12925,0,1701603110,13067.741106690002,80.51015760000155,53524.62093312 2023-12-03,11:31:55.000,337,11067289,13365,0,1701603114,13067.464917979996,80.36212587000045,53524.50215208 2023-12-03,11:31:59.000,337,11067306,13325,0,1701603118,13067.22914712999,80.36212587000045,53524.39035816001 2023-12-03,11:32:03.000,337,11067301,13245,0,1701603122,13066.90580424999,80.38327325999853,53524.278564240005 2023-12-03,11:32:07.000,337,11067282,13205,0,1701603126,13066.683506019988,80.51015760000155,53524.15279608001 2023-12-03,11:32:11.000,337,11067313,13325,0,1701603130,13066.589197679998,80.61589454999921,53524.09689912 2023-12-03,11:32:15.000,337,11067311,13165,0,1701603134,13066.582461370002,80.61589454999921,53523.98510520001 2023-12-03,11:32:19.000,337,11067306,13245,0,1701603138,13066.723923879988,80.53130498999963,53523.93619536001 2023-12-03,11:32:23.000,337,11067324,13125,0,1701603142,13066.885595319989,80.3198310900043,53523.98510520001 2023-12-03,11:32:27.000,337,11067319,13325,0,1701603146,13066.919276869994,80.15770110000449,53523.90125976 2023-12-03,11:32:31.000,337,11067275,13125,0,1701603150,13066.939485799994,80.11540632000106,53523.86632416001 2023-12-03,11:32:35.000,337,11067309,13325,0,1701603154,13066.636351849993,80.22819239999808,53523.62177496 2023-12-03,11:32:39.000,337,11067317,13165,0,1701603158,13066.609406609998,80.47491195000475,53523.726581760006 2023-12-03,11:32:43.000,337,11067289,13285,0,1701603162,13066.521834580002,80.67933672000072,53523.67068480001 2023-12-03,11:32:47.000,337,11067256,13565,0,1701603166,13066.676769709993,80.71458237000479,53523.64972344001 2023-12-03,11:32:51.000,337,11067289,12925,0,1701603170,13066.912540559999,80.73572976000287,53523.537929520004 2023-12-03,11:32:55.000,337,11067316,12965,0,1701603174,13067.283037609996,80.51015760000155,53523.54491664 2023-12-03,11:32:59.000,337,11067319,13445,0,1701603178,13067.592907869992,80.29163456999959,53523.565878 2023-12-03,11:33:03.000,337,11067302,13325,0,1701603182,13067.794997169993,80.22819239999808,53523.61478784 2023-12-03,11:33:07.000,337,11067231,13125,0,1701603186,13067.734370379992,80.3198310900043,53523.61478784 2023-12-03,11:33:11.000,337,11067323,13045,0,1701603190,13067.714161449992,80.65114020000328,53523.66369768 2023-12-03,11:33:15.000,337,11067322,13085,0,1701603194,13067.579435250002,80.96835105000355,53523.62177496 2023-12-03,11:33:19.000,337,11067263,12925,0,1701603198,13067.606380489997,81.14457930000208,53523.64273632 2023-12-03,11:33:23.000,337,11067311,13165,0,1701603202,13067.774788239993,81.13753017000272,53523.64273632 2023-12-03,11:33:27.000,337,11067224,13005,0,1701603206,13068.14528528999,80.98949844000163,53523.67068480001 2023-12-03,11:33:31.000,337,11067277,13045,0,1701603210,13068.46862816999,80.7004841099988,53523.62876208001 2023-12-03,11:33:35.000,337,11067275,13325,0,1701603214,13068.785234739997,80.39737152000453,53523.71260752 2023-12-03,11:33:39.000,337,11067335,13045,0,1701603218,13068.980587730002,80.3057328299983,53523.69863328001 2023-12-03,11:33:43.000,337,11067307,13285,0,1701603222,13069.108577619998,80.27048718000151,53523.92222112 2023-12-03,11:33:47.000,337,11067341,13045,0,1701603226,13068.967115109997,80.44671543000004,53523.93619536001 2023-12-03,11:33:51.000,337,11067329,13245,0,1701603230,13068.738080570001,80.70753323999816,53523.9501696 2023-12-03,11:33:55.000,337,11067290,13405,0,1701603234,13068.45515555,80.91900714000076,53523.95715672 2023-12-03,11:33:59.000,337,11067302,13085,0,1701603238,13068.27327518,81.03884235000442,53523.93619536001 2023-12-03,11:34:03.000,337,11067281,12925,0,1701603242,13068.31369304,81.03884235000442,53523.845362800006 2023-12-03,11:34:07.000,337,11067316,13325,0,1701603246,13068.711135329992,80.75687715000095,53523.83138856 2023-12-03,11:34:11.000,337,11067288,13325,0,1701603250,13069.101841309988,80.38327325999853,53523.78247872 2023-12-03,11:34:15.000,337,11067353,13205,0,1701603254,13069.50601990999,79.97442371999932,53523.78247872 2023-12-03,11:34:19.000,337,11067334,12925,0,1701603258,13069.600328249995,79.64311461000034,53523.83837568001 2023-12-03,11:34:23.000,337,11067265,12925,0,1701603262,13069.51275622,79.53032853000332,53523.943182480005 2023-12-03,11:34:27.000,337,11067258,13365,0,1701603266,13069.047950829998,79.64311461000034,53524.00606656001 2023-12-03,11:34:31.000,337,11067289,13125,0,1701603270,13068.61682699,79.81229372999951,53523.943182480005 2023-12-03,11:34:35.000,337,11067283,12925,0,1701603274,13068.259802559995,79.92507981000381,53523.86632416001 2023-12-03,11:34:39.000,337,11067304,13045,0,1701603278,13068.12507635999,79.96737458999996,53523.78946584 2023-12-03,11:34:43.000,337,11067274,12965,0,1701603282,13068.111603739999,79.88983415999974,53523.61478784 2023-12-03,11:34:47.000,337,11067318,13125,0,1701603286,13068.219384699994,79.75590069000464,53523.67068480001 2023-12-03,11:34:51.000,337,11067301,13405,0,1701603290,13068.40800137999,79.62901635000162,53523.53094240001 2023-12-03,11:34:55.000,337,11067315,12965,0,1701603294,13068.5562002,79.34705114999815,53523.51696816 2023-12-03,11:34:59.000,337,11067283,13325,0,1701603298,13068.643772229996,79.1214789900041,53523.509981040006 2023-12-03,11:35:03.000,337,11067299,13605,0,1701603302,13068.670717469991,78.91705422000086,53523.52395528 2023-12-03,11:35:07.000,337,11067378,13045,0,1701603306,13068.42821030999,78.82541553000192,53523.44709696 2023-12-03,11:35:11.000,337,11067304,13405,0,1701603310,13068.003822779989,78.83951379000064,53523.391200000005 2023-12-03,11:35:15.000,337,11067324,13205,0,1701603314,13067.485126909996,78.92410335000022,53523.370238640004 2023-12-03,11:35:19.000,337,11067282,12925,0,1701603318,13067.181992959995,78.88180857000407,53523.27940608 2023-12-03,11:35:23.000,337,11067294,13205,0,1701603322,13066.939485799994,78.80426814000384,53523.16062504 2023-12-03,11:35:27.000,337,11067317,13245,0,1701603326,13066.919276869994,78.7126294500049,53522.89511448 2023-12-03,11:35:31.000,337,11067342,13125,0,1701603330,13067.020321519994,78.55754859000444,53522.818256160004 2023-12-03,11:35:35.000,337,11067304,13365,0,1701603334,13066.96643103999,78.61394162999932,53522.64357816001 2023-12-03,11:35:39.000,337,11067300,13205,0,1701603338,13066.92601317999,78.66328554000211,53522.63659104 2023-12-03,11:35:43.000,337,11067339,13285,0,1701603342,13066.730660189998,78.76902248999977,53522.60864256 2023-12-03,11:35:47.000,337,11067321,13285,0,1701603346,13066.535307199993,78.78312074999849,53522.51082288 2023-12-03,11:35:51.000,337,11067313,13005,0,1701603350,13066.319745280001,78.62099075999868,53522.4130032 2023-12-03,11:35:55.000,337,11067346,13125,0,1701603354,13066.124392289996,78.47295903000486,53522.30120928 2023-12-03,11:35:59.000,337,11067285,12965,0,1701603358,13065.962720849995,78.30377990999841,53522.25928656001 2023-12-03,11:36:03.000,337,11067339,13325,0,1701603362,13065.78757678999,78.33197643000312,53522.0636472 2023-12-03,11:36:07.000,337,11067320,12965,0,1701603366,13065.652850589999,78.43066425000143,53521.90993056 2023-12-03,11:36:11.000,337,11067274,13085,0,1701603370,13065.538333319993,78.62803988999804,53521.75621392001 2023-12-03,11:36:15.000,337,11067371,13125,0,1701603374,13065.565278559989,78.67738380000083,53521.65140712 2023-12-03,11:36:19.000,337,11067297,13285,0,1701603378,13065.524860699988,78.81836640000256,53521.53262608 2023-12-03,11:36:23.000,337,11067313,13285,0,1701603382,13065.491179149998,78.83951379000064,53521.595510160005 2023-12-03,11:36:27.000,337,11067306,13165,0,1701603386,13065.383398190002,78.83246466000128,53521.52563896 2023-12-03,11:36:31.000,337,11067326,12925,0,1701603390,13065.147627339997,78.76902248999977,53521.46974200001 2023-12-03,11:36:35.000,337,11067346,13245,0,1701603394,13064.985955899996,78.79016987999785,53521.378909440005 2023-12-03,11:36:39.000,337,11067296,12965,0,1701603398,13064.864702319996,78.79016987999785,53521.274102639996 2023-12-03,11:36:43.000,337,11067235,13125,0,1701603402,13064.83775708,79.05098769000324,53521.120386 2023-12-03,11:36:47.000,337,11067315,13325,0,1701603406,13064.85122969999,79.36114941000415,53521.092437520005 2023-12-03,11:36:51.000,337,11067319,12885,0,1701603410,13064.91185648999,79.57262330999947,53521.0505148 2023-12-03,11:36:55.000,337,11067293,12765,0,1701603414,13064.999428520001,79.62901635000162,53520.973656480004 2023-12-03,11:36:59.000,337,11067344,13325,0,1701603418,13065.140891030002,79.60786896000354,53520.96666936001 2023-12-03,11:37:03.000,337,11067303,13045,0,1701603422,13065.282353540002,79.36114941000415,53521.12737312 2023-12-03,11:37:07.000,337,11067295,13325,0,1701603426,13065.302562470002,79.22016681000241,53521.05750192 2023-12-03,11:37:11.000,337,11067298,13165,0,1701603430,13065.167836269997,79.23426507000113,53521.07846328 2023-12-03,11:37:15.000,337,11067332,13085,0,1701603434,13064.945538039996,79.53737766000268,53521.0505148 2023-12-03,11:37:19.000,337,11067352,12965,0,1701603438,13064.7165035,80.02376763000211,53520.9806436 2023-12-03,11:37:23.000,337,11067309,13325,0,1701603442,13064.453787409999,80.49605934000283,53520.81993984001 2023-12-03,11:37:27.000,337,11067330,12965,0,1701603446,13064.521150509994,80.77097540999966,53520.875836800005 2023-12-03,11:37:31.000,337,11067329,13285,0,1701603450,13064.743448739995,80.82736845000181,53520.72910728001 2023-12-03,11:37:35.000,337,11067316,13005,0,1701603454,13065.241935680002,80.60884541999985,53520.69417168 2023-12-03,11:37:39.000,337,11067327,12925,0,1701603458,13065.72694999999,80.28458544000023,53520.76404288 2023-12-03,11:37:43.000,337,11067293,13205,0,1701603462,13066.003138709995,80.13655370999913,53520.89679816001 2023-12-03,11:37:47.000,337,11067378,13485,0,1701603466,13065.88862143999,80.31278195999766,53520.93173376 2023-12-03,11:37:51.000,337,11067282,13245,0,1701603470,13065.497915459993,80.61589454999921,53520.98763072001 2023-12-03,11:37:55.000,337,11067309,13485,0,1701603474,13065.107209479997,80.91900714000076,53520.95269512 2023-12-03,11:37:59.000,337,11067322,13245,0,1701603478,13064.844493389995,81.03179321999778,53520.88981104 2023-12-03,11:38:03.000,337,11067324,13125,0,1701603482,13064.884911249996,80.98244931000227,53520.805965600004 2023-12-03,11:38:07.000,337,11067319,12725,0,1701603486,13065.194781509992,80.78507366999838,53520.77801712001 2023-12-03,11:38:11.000,337,11067354,13325,0,1701603490,13065.632641659999,80.69343497999944,53520.72910728001 2023-12-03,11:38:15.000,337,11067285,13285,0,1701603494,13065.881885129995,80.77802453999902,53520.74308152 2023-12-03,11:38:19.000,337,11067298,13325,0,1701603498,13065.82799464999,80.93310539999948,53520.72212016 2023-12-03,11:38:23.000,337,11067339,13205,0,1701603502,13065.679795829994,81.17982494999887,53520.84788832001 2023-12-03,11:38:27.000,337,11067312,13365,0,1701603506,13065.329507709997,81.27146363999782,53520.81993984001 2023-12-03,11:38:31.000,337,11067309,13325,0,1701603510,13065.181308890002,81.20802147000359,53520.85487544 2023-12-03,11:38:35.000,337,11067317,13165,0,1701603514,13065.221726750002,81.04589148000377,53520.86186256 2023-12-03,11:38:39.000,337,11067338,13125,0,1701603518,13065.235199369992,80.83441758000117,53520.86186256 2023-12-03,11:38:43.000,337,11067324,13525,0,1701603522,13065.248671989997,80.72868063000351,53520.659236080006 2023-12-03,11:38:47.000,337,11067286,12925,0,1701603526,13065.282353540002,80.69343497999944,53520.62430048 2023-12-03,11:38:51.000,337,11067330,13085,0,1701603530,13065.221726750002,80.72868063000351,53520.659236080006 2023-12-03,11:38:55.000,337,11067299,13405,0,1701603534,13065.033110069991,80.9119580100014,53520.58237776001 2023-12-03,11:38:59.000,337,11067348,13325,0,1701603538,13064.81754815,81.23621799000102,53520.61731336 2023-12-03,11:39:03.000,337,11067266,13245,0,1701603542,13064.61545885,81.51113405999786,53520.6662232 2023-12-03,11:39:07.000,337,11067330,13245,0,1701603546,13064.433578479999,81.62392014000216,53520.61032624001 2023-12-03,11:39:11.000,337,11067261,13005,0,1701603550,13064.48746895999,81.5675271,53520.61731336 2023-12-03,11:39:15.000,337,11067373,13285,0,1701603554,13064.7165035,81.29966016000253,53520.55442928 2023-12-03,11:39:19.000,337,11067307,13165,0,1701603558,13064.925329109996,80.98244931000227,53520.58237776001 2023-12-03,11:39:23.000,337,11067327,13205,0,1701603562,13064.932065419991,80.74277889000223,53520.491545200006 2023-12-03,11:39:27.000,337,11067330,13285,0,1701603566,13064.723239809995,80.7004841099988,53520.34481568001 2023-12-03,11:39:31.000,337,11067294,13525,0,1701603570,13064.420105859994,80.84146671000053,53520.34481568001 2023-12-03,11:39:35.000,337,11067268,13445,0,1701603574,13064.110235599997,81.13753017000272,53520.372764160005 2023-12-03,11:39:39.000,337,11067367,13085,0,1701603578,13063.780156410001,81.4053971100002,53520.253983120005 2023-12-03,11:39:43.000,337,11067312,13285,0,1701603582,13063.75994748,81.42654449999827,53520.323854320006 2023-12-03,11:39:47.000,337,11067301,13045,0,1701603586,13063.874464749992,81.36310233000404,53520.24699600001 2023-12-03,11:39:51.000,337,11067327,13245,0,1701603590,13064.083290360002,81.28556190000381,53520.22603464001 2023-12-03,11:39:55.000,337,11067325,12765,0,1701603594,13064.204543940003,81.20802147000359,53520.21904752 2023-12-03,11:39:59.000,337,11067307,13325,0,1701603598,13064.265170729988,81.27851277000445,53520.16315056 2023-12-03,11:40:03.000,337,11067342,13045,0,1701603602,13064.076554049992,81.46179015000234,53520.05834376001 2023-12-03,11:40:07.000,337,11067307,12765,0,1701603606,13063.881201060001,81.63096927000151,53520.037382400005 2023-12-03,11:40:11.000,337,11067358,13325,0,1701603610,13063.908146299997,81.7155588300011,53520.156163440006 2023-12-03,11:40:15.000,337,11067324,13445,0,1701603614,13063.773420099991,81.83539404000476,53520.05135664 2023-12-03,11:40:19.000,337,11067333,13605,0,1701603618,13063.786892719996,81.85654143000284,53520.02340816 2023-12-03,11:40:23.000,337,11067271,13085,0,1701603622,13063.867728439996,81.65211665999959,53520.02340816 2023-12-03,11:40:27.000,337,11067335,13125,0,1701603626,13064.002454640002,81.37720059000276,53520.0024468 2023-12-03,11:40:31.000,337,11067325,13285,0,1701603630,13064.110235599997,81.13753017000272,53519.97449832 2023-12-03,11:40:35.000,337,11067311,13605,0,1701603634,13064.157389769993,81.05294061000313,53519.93956272001 2023-12-03,11:40:39.000,337,11067258,13125,0,1701603638,13064.036136189992,81.2221197300023,53519.967511200004 2023-12-03,11:40:43.000,337,11067319,13165,0,1701603642,13063.867728439996,81.60277275000408,53519.918601360005 2023-12-03,11:40:47.000,337,11067328,12925,0,1701603646,13063.71952962,81.99047489999793,53519.93257560001 2023-12-03,11:40:51.000,337,11067317,13085,0,1701603650,13063.65216651999,82.28653836000012,53519.85571728 2023-12-03,11:40:55.000,337,11067302,13285,0,1701603654,13063.867728439996,82.40637357000378,53519.88366576 2023-12-03,11:40:59.000,337,11067249,13205,0,1701603658,13064.164126080002,82.46981573999801,53519.8277688 2023-12-03,11:41:03.000,337,11067336,13125,0,1701603662,13064.54809574999,82.35702966000099,53520.01642104 2023-12-03,11:41:07.000,337,11067285,13285,0,1701603666,13064.81754815,82.25129271000333,53520.086292240005 2023-12-03,11:41:11.000,337,11067304,13245,0,1701603670,13064.87817494,82.15965402000438,53520.156163440006 2023-12-03,11:41:15.000,337,11067341,13205,0,1701603674,13064.83102076999,82.0750644600048,53520.19109904 2023-12-03,11:41:19.000,337,11067317,13205,0,1701603678,13064.73671243,82.03276968000137,53520.24000888 2023-12-03,11:41:23.000,337,11067305,13205,0,1701603682,13064.64914039999,82.01162229000329,53520.2120604 2023-12-03,11:41:27.000,337,11067325,13085,0,1701603686,13064.534623129999,82.08916272000351,53520.17712480001 2023-12-03,11:41:31.000,337,11067282,13365,0,1701603690,13064.59524992,82.15260488999775,53520.205073280005 2023-12-03,11:41:35.000,337,11067292,13165,0,1701603694,13064.52788681999,82.23719445000461,53520.22603464001 2023-12-03,11:41:39.000,337,11067330,13325,0,1701603698,13064.480732649994,82.36407879000035,53520.27494448001 2023-12-03,11:41:43.000,337,11067254,13325,0,1701603702,13064.514414199999,82.51211052000144,53520.33782856 2023-12-03,11:41:47.000,337,11067330,13085,0,1701603706,13064.494205269999,82.70243702999869,53520.35878992 2023-12-03,11:41:51.000,337,11067301,13205,0,1701603710,13064.561568369994,82.77997745999892,53520.34481568001 2023-12-03,11:41:55.000,337,11067337,13365,0,1701603714,13064.581777299994,82.75883007000084,53520.37975128 2023-12-03,11:41:59.000,337,11067296,13525,0,1701603718,13064.7165035,82.69538789999933,53520.46359672001 2023-12-03,11:42:03.000,337,11067331,12965,0,1701603722,13064.83102076999,82.58260182000231,53520.43564824001 2023-12-03,11:42:07.000,337,11067311,13565,0,1701603726,13064.85796601,82.59670008000103,53520.44263536001 2023-12-03,11:42:11.000,337,11067333,13525,0,1701603730,13064.75692136,82.6671913800019,53520.5264808 2023-12-03,11:42:15.000,337,11067290,13285,0,1701603734,13064.447051099989,82.8645670199985,53520.47757096 2023-12-03,11:42:19.000,337,11067350,13445,0,1701603738,13064.170862389998,82.97030397000344,53520.596352 2023-12-03,11:42:23.000,337,11067283,13125,0,1701603742,13064.090026669997,82.98440223000216,53520.61032624001 2023-12-03,11:42:27.000,337,11067310,13565,0,1701603746,13064.090026669997,82.95620571000472,53520.61032624001 2023-12-03,11:42:31.000,337,11067313,13245,0,1701603750,13064.231489179998,82.7306335500034,53520.54744216 2023-12-03,11:42:35.000,337,11067358,13365,0,1701603754,13064.379687999994,82.49801226000272,53520.5264808 2023-12-03,11:42:39.000,337,11067338,13285,0,1701603758,13064.406633239989,82.43457009000122,53520.56141640001 2023-12-03,11:42:43.000,337,11067293,13085,0,1701603762,13064.224752869988,82.46981573999801,53520.51949368 2023-12-03,11:42:47.000,337,11067305,13605,0,1701603766,13063.847519509996,82.65309312000318,53520.40769976 2023-12-03,11:42:51.000,337,11067291,13005,0,1701603770,13063.59153972999,82.81522311000299,53520.53346792001 2023-12-03,11:42:55.000,337,11067310,13405,0,1701603774,13063.34903256999,83.01964787999896,53520.48455808001 2023-12-03,11:42:59.000,337,11067282,13285,0,1701603778,13063.295142089999,83.23112178000156,53520.47757096 2023-12-03,11:43:03.000,337,11067303,13005,0,1701603782,13063.49049507999,83.18177786999877,53520.51250656001 2023-12-03,11:43:07.000,337,11067313,13125,0,1701603786,13063.65890283,83.13243396000325,53520.421674000005 2023-12-03,11:43:11.000,337,11067318,13005,0,1701603790,13063.834046889991,83.05489353000303,53520.44263536001 2023-12-03,11:43:15.000,337,11067348,12965,0,1701603794,13063.854255819992,82.89981267000258,53520.50551944 2023-12-03,11:43:19.000,337,11067319,13405,0,1701603798,13063.65216651999,82.92096006000065,53520.51250656001 2023-12-03,11:43:23.000,337,11067332,13285,0,1701603802,13063.4366046,82.9139109300013,53520.44263536001 2023-12-03,11:43:27.000,337,11067304,13245,0,1701603806,13063.221042679994,83.04079527000431,53520.44263536001 2023-12-03,11:43:31.000,337,11067328,13565,0,1701603810,13062.917908729993,83.14653222000197,53520.36577704001 2023-12-03,11:43:35.000,337,11067311,13285,0,1701603814,13062.877490869992,83.27341655999771,53520.30988008 2023-12-03,11:43:39.000,337,11067325,13165,0,1701603818,13062.951590279998,83.3721043800033,53520.2120604 2023-12-03,11:43:43.000,337,11067323,13205,0,1701603822,13063.200833749994,83.46374307000224,53520.24699600001 2023-12-03,11:43:47.000,337,11067314,13085,0,1701603826,13063.443340909995,83.57652914999926,53520.26795736001 2023-12-03,11:43:51.000,337,11067375,13285,0,1701603830,13063.57133079999,83.67521697000484,53520.34481568001 2023-12-03,11:43:55.000,337,11067281,13405,0,1701603834,13063.53764925,83.72456088000035,53520.33782856 2023-12-03,11:43:59.000,337,11067315,13765,0,1701603838,13063.42986828999,83.76685566000378,53520.34481568001 2023-12-03,11:44:03.000,337,11067295,13405,0,1701603842,13063.342296259994,83.80915043999994,53520.24699600001 2023-12-03,11:44:07.000,337,11067295,13165,0,1701603846,13063.295142089999,83.75275739999779,53520.33782856 2023-12-03,11:44:11.000,337,11067305,13405,0,1701603850,13063.36924149999,83.72456088000035,53520.14917632001 2023-12-03,11:44:15.000,337,11067303,13325,0,1701603854,13063.584803419995,83.66111870999885,53520.16315056 2023-12-03,11:44:19.000,337,11067290,13405,0,1701603858,13063.786892719996,83.64702045000013,53520.19109904 2023-12-03,11:44:23.000,337,11067344,13085,0,1701603862,13063.988982019997,83.71046262000164,53520.2819316 2023-12-03,11:44:27.000,337,11067332,13205,0,1701603866,13064.036136189992,83.83029782999802,53520.37975128 2023-12-03,11:44:31.000,337,11067322,13005,0,1701603870,13063.995718329992,83.96423130000039,53520.40769976 2023-12-03,11:44:35.000,337,11067323,12925,0,1701603874,13063.894673679992,84.04882085999998,53520.44962248 2023-12-03,11:44:39.000,337,11067335,13525,0,1701603878,13063.780156410001,83.93603478000296,53520.470583840004 2023-12-03,11:44:43.000,337,11067317,13085,0,1701603882,13063.834046889991,83.77390479000314,53520.491545200006 2023-12-03,11:44:47.000,337,11067379,13365,0,1701603886,13063.860992130001,83.67521697000484,53520.33782856 2023-12-03,11:44:51.000,337,11067336,13085,0,1701603890,13064.063081430002,83.6822661000042,53520.33782856 2023-12-03,11:44:55.000,337,11067316,13285,0,1701603894,13064.022663570002,83.86554348000209,53520.372764160005 2023-12-03,11:44:59.000,337,11067362,13285,0,1701603898,13063.914882609992,84.175705200003,53520.46359672001 2023-12-03,11:45:03.000,337,11067277,13445,0,1701603902,13063.6386939,84.51406344000134,53520.54744216 2023-12-03,11:45:07.000,337,11067277,13285,0,1701603906,13063.382714119994,84.52816170000006,53520.5264808 2023-12-03,11:45:11.000,337,11067281,13325,0,1701603910,13063.37597781,84.16865607000364,53520.47757096 2023-12-03,11:45:15.000,337,11067335,13085,0,1701603914,13063.753211169991,83.67521697000484,53520.39372552001 2023-12-03,11:45:19.000,337,11067354,13525,0,1701603918,13064.177598699993,83.35800612000457,53520.44962248 2023-12-03,11:45:23.000,337,11067389,13325,0,1701603922,13064.285379659988,83.44259568000416,53520.43564824001 2023-12-03,11:45:27.000,337,11067336,13365,0,1701603926,13064.063081430002,84.03472260000126,53520.41468688001 2023-12-03,11:45:31.000,337,11067302,13085,0,1701603930,13063.71952962,84.55635822000477,53520.46359672001 2023-12-03,11:45:35.000,337,11067372,13365,0,1701603934,13063.37597781,84.9793060200027,53520.421674000005 2023-12-03,11:45:39.000,337,11067314,13445,0,1701603938,13063.41639567,84.8665199399984,53520.491545200006 2023-12-03,11:45:43.000,337,11067335,13365,0,1701603942,13063.746474859996,84.45062126999983,53520.491545200006 2023-12-03,11:45:47.000,337,11067344,13005,0,1701603946,13064.211280249998,83.90783825999824,53520.47757096 2023-12-03,11:45:51.000,337,11067295,13325,0,1701603950,13064.58851360999,83.55538176000118,53520.4566096 2023-12-03,11:45:55.000,337,11067374,13085,0,1701603954,13064.59524992,83.46374307000224,53520.48455808001 2023-12-03,11:45:59.000,337,11067310,13205,0,1701603958,13064.271907039998,83.71046262000164,53520.5264808 2023-12-03,11:46:03.000,337,11067345,13405,0,1701603962,13063.67911176,84.01357521000318,53520.491545200006 2023-12-03,11:46:07.000,337,11067349,12765,0,1701603966,13063.140206959994,84.21799997999915,53520.36577704001 2023-12-03,11:46:11.000,337,11067374,13365,0,1701603970,13062.884227180002,84.31668780000473,53520.29590584001 2023-12-03,11:46:15.000,337,11067321,13205,0,1701603974,13062.877490869992,84.19685259000107,53520.24699600001 2023-12-03,11:46:19.000,337,11067348,13005,0,1701603978,13063.140206959994,84.06996824999806,53520.19808616001 2023-12-03,11:46:23.000,337,11067355,12965,0,1701603982,13063.49049507999,84.04177173000062,53520.21904752 2023-12-03,11:46:27.000,337,11067305,13285,0,1701603986,13063.800365340001,83.98537868999847,53520.205073280005 2023-12-03,11:46:31.000,337,11067319,13485,0,1701603990,13063.867728439996,84.08406651000405,53520.205073280005 2023-12-03,11:46:35.000,337,11067313,13125,0,1701603994,13063.793629029991,84.24619650000386,53520.24699600001 2023-12-03,11:46:39.000,337,11067297,12925,0,1701603998,13063.53764925,84.30258953999873,53520.28891872 2023-12-03,11:46:43.000,337,11067339,13365,0,1701604002,13063.28840577999,84.36603171000024,53520.24699600001 2023-12-03,11:46:47.000,337,11067321,13245,0,1701604006,13063.227778989989,84.36603171000024,53520.21904752 2023-12-03,11:46:51.000,337,11067345,13725,0,1701604010,13063.443340909995,84.26734389000194,53520.2120604 2023-12-03,11:46:55.000,337,11067357,13005,0,1701604014,13063.793629029991,84.24619650000386,53520.19109904 2023-12-03,11:46:59.000,337,11067335,12925,0,1701604018,13064.049608809997,84.18980346000171,53520.17712480001 2023-12-03,11:47:03.000,337,11067316,13205,0,1701604022,13064.238225489993,84.28849128000002,53520.30988008 2023-12-03,11:47:07.000,337,11067311,13445,0,1701604026,13064.164126080002,84.32373693000409,53520.40769976 2023-12-03,11:47:11.000,337,11067336,13485,0,1701604030,13064.036136189992,84.35898258000088,53520.47757096 2023-12-03,11:47:15.000,337,11067339,13525,0,1701604034,13063.894673679992,84.32373693000409,53520.491545200006 2023-12-03,11:47:19.000,337,11067330,13165,0,1701604038,13063.820574270001,84.2391473700045,53520.46359672001 2023-12-03,11:47:23.000,337,11067336,13525,0,1701604042,13063.746474859996,84.1263612900002,53520.41468688001 2023-12-03,11:47:27.000,337,11067355,12925,0,1701604046,13063.813837959991,84.06996824999806,53520.48455808001 2023-12-03,11:47:31.000,337,11067330,13165,0,1701604050,13063.827310579996,84.11226303000149,53520.3867384 2023-12-03,11:47:35.000,337,11067335,13045,0,1701604054,13063.962036780002,84.13341041999956,53520.42866112 2023-12-03,11:47:39.000,337,11067319,13325,0,1701604058,13063.935091539992,84.2391473700045,53520.4566096 2023-12-03,11:47:43.000,337,11067338,12965,0,1701604062,13064.002454640002,84.35193345000152,53520.56141640001 2023-12-03,11:47:47.000,337,11067309,13125,0,1701604066,13063.982245710002,84.38717909999832,53520.603339119996 2023-12-03,11:47:51.000,337,11067342,13045,0,1701604070,13063.894673679992,84.36603171000024,53520.62430048 2023-12-03,11:47:55.000,337,11067318,13085,0,1701604074,13063.860992130001,84.33078606000345,53520.61032624001 2023-12-03,11:47:59.000,337,11067294,13205,0,1701604078,13063.874464749992,84.28849128000002,53520.589364880005 2023-12-03,11:48:03.000,337,11067306,13445,0,1701604082,13063.786892719996,84.28849128000002,53520.50551944 2023-12-03,11:48:07.000,337,11067361,13085,0,1701604086,13063.733002239991,84.3730808399996,53520.61731336 2023-12-03,11:48:11.000,337,11067281,12765,0,1701604090,13063.65890283,84.44357214000047,53520.4566096 2023-12-03,11:48:15.000,337,11067340,13085,0,1701604094,13063.712793309991,84.51406344000134,53520.57539064 2023-12-03,11:48:19.000,337,11067315,13045,0,1701604098,13063.59153972999,84.44357214000047,53520.51949368 2023-12-03,11:48:23.000,337,11067319,13365,0,1701604102,13063.625221279995,84.46471952999855,53520.659236080006 2023-12-03,11:48:27.000,337,11067326,13165,0,1701604106,13063.503967699995,84.619800389999,53520.6662232 2023-12-03,11:48:31.000,337,11067324,13445,0,1701604110,13063.39618674,84.65504604000307,53520.68019744001 2023-12-03,11:48:35.000,337,11067342,13245,0,1701604114,13063.443340909995,84.67619343000115,53520.69417168 2023-12-03,11:48:39.000,337,11067310,13165,0,1701604118,13063.51070400999,84.60570213000028,53520.596352 2023-12-03,11:48:43.000,337,11067334,12925,0,1701604122,13063.59827604,84.56340735000413,53520.638274720004 2023-12-03,11:48:47.000,337,11067339,13525,0,1701604126,13063.61848497,84.52816170000006,53520.589364880005 2023-12-03,11:48:51.000,337,11067393,13205,0,1701604130,13063.61174865999,84.64094778000435,53520.62430048 2023-12-03,11:48:55.000,337,11067340,13005,0,1701604134,13063.45681353,84.84537255000032,53520.638274720004 2023-12-03,11:48:59.000,337,11067379,13405,0,1701604138,13063.35576888,84.95110949999798,53520.70115880001 2023-12-03,11:49:03.000,337,11067301,13285,0,1701604142,13063.322087329994,84.90176559000247,53520.75006864001 2023-12-03,11:49:07.000,337,11067340,13245,0,1701604146,13063.42986828999,84.71848821000458,53520.74308152 2023-12-03,11:49:11.000,337,11067328,13125,0,1701604150,13063.53091293999,84.45062126999983,53520.805965600004 2023-12-03,11:49:15.000,337,11067320,13285,0,1701604154,13063.49723139,84.3378351900028,53520.78500424 2023-12-03,11:49:19.000,337,11067306,13405,0,1701604158,13063.301878399994,84.3378351900028,53520.771029999996 2023-12-03,11:49:23.000,337,11067300,13405,0,1701604162,13063.052634929998,84.49996518000262,53520.757055760005 2023-12-03,11:49:27.000,337,11067331,13445,0,1701604166,13062.776446219992,84.81717603000288,53520.58237776001 2023-12-03,11:49:31.000,337,11067363,13125,0,1701604170,13062.601302160001,85.00045341000077,53520.61731336 2023-12-03,11:49:35.000,337,11067313,13085,0,1701604174,13062.506993819996,85.16963252999994,53520.53346792001 2023-12-03,11:49:39.000,337,11067309,13485,0,1701604178,13062.527202749996,85.16258340000059,53520.65224896001 2023-12-03,11:49:43.000,337,11067277,13285,0,1701604182,13062.675401569992,85.08504297000036,53520.61032624001 2023-12-03,11:49:47.000,337,11067329,13165,0,1701604186,13062.985271830003,84.88766733000375,53520.62430048 2023-12-03,11:49:51.000,337,11067324,13365,0,1701604190,13063.214306369999,84.71143907999794,53520.638274720004 2023-12-03,11:49:55.000,337,11067339,13525,0,1701604194,13063.274933159999,84.4858669200039,53520.69417168 2023-12-03,11:49:59.000,337,11067373,13125,0,1701604198,13063.093052789998,84.42947388000175,53520.65224896001 2023-12-03,11:50:03.000,337,11067335,13365,0,1701604202,13062.810127769997,84.54225995999877,53520.67321032 2023-12-03,11:50:07.000,337,11067294,13205,0,1701604206,13062.52046644,84.62684951999836,53520.51949368 2023-12-03,11:50:11.000,337,11067290,13405,0,1701604210,13062.284695589995,84.95110949999798,53520.54744216 2023-12-03,11:50:15.000,337,11067369,13165,0,1701604214,13062.21733249,85.1132394899978,53520.4566096 2023-12-03,11:50:19.000,337,11067351,13045,0,1701604218,13062.29143189999,85.26832034999825,53520.51250656001 2023-12-03,11:50:23.000,337,11067350,13045,0,1701604222,13062.506993819996,85.28241861000424,53520.55442928 2023-12-03,11:50:27.000,337,11067326,13405,0,1701604226,13062.695610499992,85.24717296000017,53520.61032624001 2023-12-03,11:50:31.000,337,11067354,12965,0,1701604230,13062.965062900003,85.02864992999821,53520.57539064 2023-12-03,11:50:35.000,337,11067322,13205,0,1701604234,13063.059371239993,84.70438994999859,53520.51949368 2023-12-03,11:50:39.000,337,11067328,13005,0,1701604238,13063.045898619988,84.4858669200039,53520.61032624001 2023-12-03,11:50:43.000,337,11067366,13245,0,1701604242,13062.823600390002,84.42242475000239,53520.56141640001 2023-12-03,11:50:47.000,337,11067336,12965,0,1701604246,13062.587829539996,84.5211125700007,53520.54744216 2023-12-03,11:50:51.000,337,11067338,13365,0,1701604250,13062.23754142,84.71143907999794,53520.48455808001 2023-12-03,11:50:55.000,337,11067318,13085,0,1701604254,13062.19712356,84.95110949999798,53520.50551944 2023-12-03,11:50:59.000,337,11067268,13245,0,1701604258,13062.244277729995,85.06389558000228,53520.3867384 2023-12-03,11:51:03.000,337,11067361,13045,0,1701604262,13062.587829539996,84.9793060200027,53520.50551944 2023-12-03,11:51:07.000,337,11067290,13205,0,1701604266,13062.837073009992,84.80307777000417,53520.470583840004 2023-12-03,11:51:11.000,337,11067314,13365,0,1701604270,13062.965062900003,84.69029168999987,53520.56840352 2023-12-03,11:51:15.000,337,11067308,13605,0,1701604274,13062.877490869992,84.68324256000051,53520.589364880005 2023-12-03,11:51:19.000,337,11067320,13285,0,1701604278,13062.608038469996,84.92291298000055,53520.540455040005 2023-12-03,11:51:23.000,337,11067284,13325,0,1701604282,13062.10955152999,85.21192731000338,53520.43564824001 2023-12-03,11:51:27.000,337,11067282,13285,0,1701604286,13061.981561639994,85.35290990999783,53520.4566096 2023-12-03,11:51:31.000,337,11067309,13285,0,1701604290,13061.880516989993,85.23307470000145,53520.31686720001 2023-12-03,11:51:35.000,337,11067306,13285,0,1701604294,13062.075869979999,84.88061820000439,53520.30988008 2023-12-03,11:51:39.000,337,11067336,13365,0,1701604298,13062.325113449995,84.43652301000111,53520.18411192 2023-12-03,11:51:43.000,337,11067301,13085,0,1701604302,13062.43963072,84.15455781000492,53520.24000888 2023-12-03,11:51:47.000,337,11067332,13085,0,1701604306,13062.10955152999,84.16160694000428,53520.21904752 2023-12-03,11:51:51.000,337,11067322,13085,0,1701604310,13061.584119350002,84.42947388000175,53520.12821496001 2023-12-03,11:51:55.000,337,11067312,13165,0,1701604314,13061.03174192999,84.7960286400048,53520.086292240005 2023-12-03,11:51:59.000,337,11067313,13365,0,1701604318,13060.667981189988,85.09209209999972,53520.04436952 2023-12-03,11:52:03.000,337,11067283,13045,0,1701604322,13060.539991299993,85.2260255700021,53519.90462712 2023-12-03,11:52:07.000,337,11067307,13285,0,1701604326,13060.688190119989,85.15553427000123,53519.799820320004 2023-12-03,11:52:11.000,337,11067337,13445,0,1701604330,13060.856597869999,85.04979732000356,53519.68103928 2023-12-03,11:52:15.000,337,11067350,13045,0,1701604334,13061.07215978999,85.02864992999821,53519.653090800006 2023-12-03,11:52:19.000,337,11067313,13245,0,1701604338,13061.05195085999,85.10619035999844,53519.59020672 2023-12-03,11:52:23.000,337,11067338,13285,0,1701604342,13061.01153299999,85.16258340000059,53519.66007792 2023-12-03,11:52:27.000,337,11067296,13485,0,1701604346,13060.728607979989,85.21192731000338,53519.71597488 2023-12-03,11:52:31.000,337,11067326,13165,0,1701604350,13060.492837129997,85.20487818000402,53519.632129440004 2023-12-03,11:52:35.000,337,11067338,13165,0,1701604354,13060.378319859992,85.12028862000443,53519.57623248001 2023-12-03,11:52:39.000,337,11067275,13365,0,1701604358,13060.364847240002,85.12028862000443,53519.548284 2023-12-03,11:52:43.000,337,11067343,13405,0,1701604362,13060.358110929992,85.1766816599993,53519.40155448 2023-12-03,11:52:47.000,337,11067296,13245,0,1701604366,13060.472628199997,85.4374994700047,53519.38758024001 2023-12-03,11:52:51.000,337,11067312,13485,0,1701604370,13060.566936540003,85.72651380000025,53519.3037348 2023-12-03,11:52:55.000,337,11067312,13085,0,1701604374,13060.735344289998,85.96618422000029,53519.3037348 2023-12-03,11:52:59.000,337,11067356,13165,0,1701604378,13060.89027941999,86.05782290999923,53519.35963176001 2023-12-03,11:53:03.000,337,11067330,12925,0,1701604382,13061.15299550999,86.01552813000308,53519.534309760005 2023-12-03,11:53:07.000,337,11067316,13205,0,1701604386,13061.227094919996,85.88864379000006,53519.54129688 2023-12-03,11:53:11.000,337,11067331,13285,0,1701604390,13061.227094919996,85.76880858000368,53519.61116808 2023-12-03,11:53:15.000,337,11067346,13445,0,1701604394,13061.2809854,85.79700510000112,53519.61116808 2023-12-03,11:53:19.000,337,11067299,13365,0,1701604398,13061.382030050001,85.89569291999942,53519.66706504 2023-12-03,11:53:23.000,337,11067271,13325,0,1701604402,13061.395502669991,86.03667552000115,53519.66007792 2023-12-03,11:53:27.000,337,11067320,13285,0,1701604406,13061.510019939997,86.20585464000033,53519.71597488 2023-12-03,11:53:31.000,337,11067315,13525,0,1701604410,13061.543701490002,86.26929681000183,53519.74392336001 2023-12-03,11:53:35.000,337,11067307,13045,0,1701604414,13061.631273519997,86.29044419999991,53519.77885896 2023-12-03,11:53:39.000,337,11067292,13245,0,1701604418,13061.658218759992,86.25519855000312,53519.89065288001 2023-12-03,11:53:43.000,337,11067315,12965,0,1701604422,13061.833362819998,86.19880551000097,53520.04436952 2023-12-03,11:53:47.000,337,11067347,13365,0,1701604426,13061.846835439988,86.18470725000225,53520.06533088 2023-12-03,11:53:51.000,337,11067369,13205,0,1701604430,13061.961352709994,86.10011769000266,53520.06533088 2023-12-03,11:53:55.000,337,11067325,13205,0,1701604434,13062.123024149994,86.07192116999795,53520.12821496001 2023-12-03,11:53:59.000,337,11067313,12965,0,1701604438,13062.264486659995,86.04372465000051,53520.156163440006 2023-12-03,11:54:03.000,337,11067274,13285,0,1701604442,13062.345322379995,86.13536333999946,53520.12821496001 2023-12-03,11:54:07.000,337,11067356,12925,0,1701604446,13062.25775035,86.3750337599995,53520.2120604 2023-12-03,11:54:11.000,337,11067351,13325,0,1701604450,13062.27795928,86.59355679000146,53520.24699600001 2023-12-03,11:54:15.000,337,11067321,13085,0,1701604454,13062.25775035,86.72749026000383,53520.37975128 2023-12-03,11:54:19.000,337,11067332,13325,0,1701604458,13062.304904519995,86.7838832999987,53520.3867384 2023-12-03,11:54:23.000,337,11067350,13325,0,1701604462,13062.466575959996,86.7979815600047,53520.491545200006 2023-12-03,11:54:27.000,337,11067351,13285,0,1701604466,13062.682137880001,86.73453939000319,53520.55442928 2023-12-03,11:54:31.000,337,11067279,13525,0,1701604470,13062.944853970002,86.76978503999999,53520.61032624001 2023-12-03,11:54:35.000,337,11067317,13365,0,1701604474,13062.971799209998,86.7979815600047,53520.67321032 2023-12-03,11:54:39.000,337,11067337,13405,0,1701604478,13062.998744449993,86.70634286999848,53520.69417168 2023-12-03,11:54:43.000,337,11067343,13325,0,1701604482,13063.052634929998,86.63585157000489,53520.75006864001 2023-12-03,11:54:47.000,337,11067364,12925,0,1701604486,13063.066107549988,86.55126200999803,53520.71513304 2023-12-03,11:54:51.000,337,11067342,13165,0,1701604490,13063.113261719998,86.55831114000466,53520.72910728001 2023-12-03,11:54:55.000,337,11067328,13245,0,1701604494,13063.079580169993,86.69929373999912,53520.75006864001 2023-12-03,11:54:59.000,337,11067373,12965,0,1701604498,13063.039162309993,86.92486590000044,53520.85487544 2023-12-03,11:55:03.000,337,11067305,12845,0,1701604502,13063.079580169993,87.12224154000432,53521.03654056001 2023-12-03,11:55:07.000,337,11067284,13045,0,1701604506,13063.261460539994,87.32666631000029,53521.0505148 2023-12-03,11:55:11.000,337,11067348,13045,0,1701604510,13063.55785818,87.19978197000455,53521.120386 2023-12-03,11:55:15.000,337,11067351,13245,0,1701604514,13063.921618920001,86.99535720000131,53521.211218560005 2023-12-03,11:55:19.000,337,11067334,13565,0,1701604518,13064.211280249998,86.75568678000127,53521.31602536 2023-12-03,11:55:23.000,337,11067306,12805,0,1701604522,13064.231489179998,86.60765505000018,53521.32301248001 2023-12-03,11:55:27.000,337,11067337,13205,0,1701604526,13064.096762979992,86.70634286999848,53521.295064 2023-12-03,11:55:31.000,337,11067353,13405,0,1701604530,13063.908146299997,86.98830807000195,53521.378909440005 2023-12-03,11:55:35.000,337,11067335,13245,0,1701604534,13063.69932069,87.35486282999773,53521.4348064 2023-12-03,11:55:39.000,337,11067342,13125,0,1701604538,13063.73973855,87.52404195000418,53521.53961320001 2023-12-03,11:55:43.000,337,11067306,13125,0,1701604542,13063.962036780002,87.49584542999946,53521.62345864 2023-12-03,11:55:47.000,337,11067323,13485,0,1701604546,13064.399896929994,87.30551892000221,53521.70031696 2023-12-03,11:55:51.000,337,11067332,13165,0,1701604550,13064.95901066,87.05879937000282,53521.72127832 2023-12-03,11:55:55.000,337,11067330,13285,0,1701604554,13065.450761289998,86.85437459999957,53521.82608512001 2023-12-03,11:55:59.000,337,11067308,13405,0,1701604558,13065.72694999999,86.88962025000365,53521.9588404 2023-12-03,11:56:03.000,337,11067348,13285,0,1701604562,13065.78757678999,87.05175024000346,53521.99377600001 2023-12-03,11:56:07.000,337,11067315,13005,0,1701604566,13065.80778571999,87.2420767500007,53522.18941536001 2023-12-03,11:56:11.000,337,11067324,13445,0,1701604570,13065.88862143999,87.25617500999942,53522.24531232 2023-12-03,11:56:15.000,337,11067334,13125,0,1701604574,13066.131128599991,87.0799467600009,53522.35011912 2023-12-03,11:56:19.000,337,11067327,13405,0,1701604578,13066.360163140002,86.86142372999893,53522.39902896 2023-12-03,11:56:23.000,337,11067313,13245,0,1701604582,13066.690242329998,86.6851954800004,53522.49684864001 2023-12-03,11:56:27.000,337,11067284,12965,0,1701604586,13066.878859009994,86.7838832999987,53522.54575848001 2023-12-03,11:56:31.000,337,11067314,12925,0,1701604590,13067.000112589994,86.98125894000259,53522.66453952001 2023-12-03,11:56:35.000,337,11067323,13125,0,1701604594,13067.10789354999,87.18568370999856,53522.7972948 2023-12-03,11:56:39.000,337,11067294,13005,0,1701604598,13067.31671916,87.27027326999814,53522.86017888001 2023-12-03,11:56:43.000,337,11067298,13445,0,1701604602,13067.606380489997,87.12224154000432,53522.97895992001 2023-12-03,11:56:47.000,337,11067280,13165,0,1701604606,13067.909514439998,86.77683416999935,53523.08376672 2023-12-03,11:56:51.000,337,11067348,13205,0,1701604610,13068.111603739999,86.34683724000206,53523.12568944001 2023-12-03,11:56:55.000,337,11067322,12845,0,1701604614,13068.32716565999,85.93798770000285,53523.29338032001 2023-12-03,11:56:59.000,337,11067392,13085,0,1701604618,13068.320429349995,85.74766118999833,53523.32831592 2023-12-03,11:57:03.000,337,11067309,13605,0,1701604622,13068.199175769994,85.69831728000281,53523.440109840005 2023-12-03,11:57:07.000,337,11067340,13125,0,1701604626,13068.010559089998,85.82520161999855,53523.47504544 2023-12-03,11:57:11.000,337,11067373,13165,0,1701604630,13067.821942410003,85.91684031000477,53523.4261356 2023-12-03,11:57:15.000,337,11067317,13125,0,1701604634,13067.687216209997,85.88864379000006,53523.489019680004 2023-12-03,11:57:19.000,337,11067318,12925,0,1701604638,13067.754579309993,85.65602249999938,53523.54491664 2023-12-03,11:57:23.000,337,11067356,13285,0,1701604642,13067.875832889993,85.33176251999976,53523.44709696 2023-12-03,11:57:27.000,337,11067316,12845,0,1701604646,13068.010559089998,85.05684645000292,53523.509981040006 2023-12-03,11:57:31.000,337,11067364,12965,0,1701604650,13067.889305509998,84.90881472000183,53523.4261356 2023-12-03,11:57:35.000,337,11067361,13205,0,1701604654,13067.646798349997,84.8665199399984,53523.440109840005 2023-12-03,11:57:39.000,337,11067359,12965,0,1701604658,13067.21567451,84.85242167999968,53523.44709696 2023-12-03,11:57:43.000,337,11067334,12845,0,1701604662,13066.97316735,84.82422516000224,53523.53094240001 2023-12-03,11:57:47.000,337,11067340,13165,0,1701604666,13066.804759599989,84.69734081999923,53523.45408408 2023-12-03,11:57:51.000,337,11067328,13365,0,1701604670,13066.791286979998,84.46471952999855,53523.32831592 2023-12-03,11:57:55.000,337,11067354,12925,0,1701604674,13066.92601317999,84.11226303000149,53523.25844472 2023-12-03,11:57:59.000,337,11067327,12925,0,1701604678,13067.000112589994,83.77390479000314,53523.202547760004 2023-12-03,11:58:03.000,337,11067376,13325,0,1701604682,13066.804759599989,83.57652914999926,53523.104728080005 2023-12-03,11:58:07.000,337,11067302,13445,0,1701604686,13066.353426829992,83.48489046000032,53523.01389552 2023-12-03,11:58:11.000,337,11067328,13085,0,1701604690,13065.881885129995,83.70341349000228,53522.95799856001 2023-12-03,11:58:15.000,337,11067306,13125,0,1701604694,13065.511388079998,83.82324869999866,53522.82524328 2023-12-03,11:58:19.000,337,11067366,13285,0,1701604698,13065.316035089993,83.94308391000231,53522.818256160004 2023-12-03,11:58:23.000,337,11067300,13165,0,1701604702,13065.349716639997,83.98537868999847,53522.7274236 2023-12-03,11:58:27.000,337,11067326,12965,0,1701604706,13065.336244019993,83.83734696000465,53522.62261680001 2023-12-03,11:58:31.000,337,11067343,13125,0,1701604710,13065.417079739993,83.6681678399982,53522.54575848001 2023-12-03,11:58:35.000,337,11067329,13285,0,1701604714,13065.545069629989,83.30866221000178,53522.482874400004 2023-12-03,11:58:39.000,337,11067302,13365,0,1701604718,13065.70674106999,82.94915657999809,53522.46191304 2023-12-03,11:58:43.000,337,11067273,13125,0,1701604722,13065.72694999999,82.68833876999997,53522.32915776001 2023-12-03,11:58:47.000,337,11067351,13245,0,1701604726,13065.565278559989,82.66014225000254,53522.29422216 2023-12-03,11:58:51.000,337,11067342,13405,0,1701604730,13065.255408299992,82.77292832999956,53522.28723504001 2023-12-03,11:58:55.000,337,11067319,13285,0,1701604734,13065.080264240001,83.0125987499996,53522.25229944 2023-12-03,11:58:59.000,337,11067333,13165,0,1701604738,13064.804075529995,83.29456395000307,53522.168454000006 2023-12-03,11:59:03.000,337,11067312,12885,0,1701604742,13064.70976718999,83.39325177000137,53522.17544112 2023-12-03,11:59:07.000,337,11067332,13005,0,1701604746,13064.7165035,83.4355465500048,53522.09159568001 2023-12-03,11:59:11.000,337,11067284,13085,0,1701604750,13064.87817494,83.32980959999986,53522.08460856 2023-12-03,11:59:15.000,337,11067294,13365,0,1701604754,13065.167836269997,83.09013917999982,53522.01473736 2023-12-03,11:59:19.000,337,11067331,13285,0,1701604758,13065.336244019993,82.77997745999892,53522.03569872 2023-12-03,11:59:23.000,337,11067320,13165,0,1701604762,13065.369925569998,82.58965095000167,53522.049672960005 2023-12-03,11:59:27.000,337,11067301,12885,0,1701604766,13065.113945789992,82.56145443000423,53521.85403360001 2023-12-03,11:59:31.000,337,11067324,13325,0,1701604770,13064.952274349991,82.68128964000061,53522.01473736 2023-12-03,11:59:35.000,337,11067279,13125,0,1701604774,13064.65587671,82.93505831999937,53521.96582752 2023-12-03,11:59:39.000,337,11067341,13405,0,1701604778,13064.494205269999,83.18177786999877,53521.92390480001 2023-12-03,11:59:43.000,337,11067394,13285,0,1701604782,13064.393160619999,83.30866221000178,53521.95185328001 2023-12-03,11:59:47.000,337,11067293,13245,0,1701604786,13064.399896929994,83.21702352000284,53521.93787904 2023-12-03,11:59:51.000,337,11067296,13085,0,1701604790,13064.57504099,83.00554962000024,53521.8889692 2023-12-03,11:59:55.000,337,11067366,13125,0,1701604794,13064.72997611999,82.80817398000363,53521.90993056 2023-12-03,11:59:59.000,337,11067367,13245,0,1701604798,13064.75018504999,82.66014225000254,53521.92390480001 2023-12-03,12:00:03.000,337,11067356,13365,0,1701604802,13064.65587671,82.80817398000363,53521.84704648 2023-12-03,12:00:07.000,337,11067415,13245,0,1701604806,13064.325797519989,82.94915657999809,53521.74223968 2023-12-03,12:00:11.000,337,11067306,13125,0,1701604810,13064.123708220002,82.99145136000152,53521.75621392001 2023-12-03,12:00:15.000,337,11067326,13245,0,1701604814,13063.941827850002,82.94210744999873,53521.65140712 2023-12-03,12:00:19.000,337,11067307,13125,0,1701604818,13064.022663570002,82.85046875999979,53521.68634272001 2023-12-03,12:00:23.000,337,11067335,13205,0,1701604822,13064.137180839993,82.80112485000427,53521.73525256001 2023-12-03,12:00:27.000,337,11067349,13205,0,1701604826,13064.332533829998,82.80817398000363,53521.72826544 2023-12-03,12:00:31.000,337,11067304,13485,0,1701604830,13064.473996339999,82.94210744999873,53521.72826544 2023-12-03,12:00:35.000,337,11067333,13205,0,1701604834,13064.60872253999,82.95620571000472,53521.72826544 2023-12-03,12:00:39.000,337,11067389,13005,0,1701604838,13064.642404089995,83.09718830999918,53521.7492268 2023-12-03,12:00:43.000,337,11067340,13445,0,1701604842,13064.500941579994,83.1253848300039,53521.777175279996 2023-12-03,12:00:47.000,337,11067330,13285,0,1701604846,13064.413369549999,83.01964787999896,53521.68634272001 2023-12-03,12:00:51.000,337,11067315,13325,0,1701604850,13064.285379659988,82.8645670199985,53521.67236848 2023-12-03,12:00:55.000,337,11067348,13125,0,1701604854,13064.298852279993,82.7658792000002,53521.70031696 2023-12-03,12:00:59.000,337,11067314,13245,0,1701604858,13064.319061209993,82.75883007000084,53521.644420000004 2023-12-03,12:01:03.000,337,11067387,13125,0,1701604862,13064.319061209993,82.82932137000171,53521.69332984 2023-12-03,12:01:07.000,337,11067334,13405,0,1701604866,13064.332533829998,83.06899179000175,53521.65140712 2023-12-03,12:01:11.000,337,11067316,12845,0,1701604870,13064.413369549999,83.259318299999,53521.69332984 2023-12-03,12:01:15.000,337,11067296,13285,0,1701604874,13064.426842169989,83.3227604700005,53521.67236848 2023-12-03,12:01:19.000,337,11067321,13325,0,1701604878,13064.534623129999,83.40735003000009,53521.665381360006 2023-12-03,12:01:23.000,337,11067324,13325,0,1701604882,13064.723239809995,83.41439915999945,53521.61647152001 2023-12-03,12:01:27.000,337,11067344,13445,0,1701604886,13064.743448739995,83.23112178000156,53521.56057456 2023-12-03,12:01:31.000,337,11067371,12845,0,1701604890,13064.83102076999,83.0760409200011,53521.65839424001 2023-12-03,12:01:35.000,337,11067340,13205,0,1701604894,13064.73671243,82.99850049000088,53521.609484399996 2023-12-03,12:01:39.000,337,11067318,13125,0,1701604898,13064.70976718999,82.93505831999937,53521.75621392001 2023-12-03,12:01:43.000,337,11067362,13165,0,1701604902,13064.64914039999,82.92096006000065,53521.763201040005 2023-12-03,12:01:47.000,337,11067363,13405,0,1701604906,13064.521150509994,83.04079527000431,53521.763201040005 2023-12-03,12:01:51.000,337,11067306,13445,0,1701604910,13064.372951689998,83.13243396000325,53521.69332984 2023-12-03,12:01:55.000,337,11067299,13165,0,1701604914,13064.265170729988,83.16063048000069,53521.69332984 2023-12-03,12:01:59.000,337,11067308,12925,0,1701604918,13064.090026669997,83.21702352000284,53521.70730408001 2023-12-03,12:02:03.000,337,11067351,13325,0,1701604922,13063.948564159997,83.15358135000133,53521.56057456 2023-12-03,12:02:07.000,337,11067318,13125,0,1701604926,13063.941827850002,83.06899179000175,53521.5046776 2023-12-03,12:02:11.000,337,11067350,13525,0,1701604930,13063.820574270001,82.95620571000472,53521.41384504 2023-12-03,12:02:15.000,337,11067359,13205,0,1701604934,13063.786892719996,82.79407572000491,53521.427819280005 2023-12-03,12:02:19.000,337,11067358,13085,0,1701604938,13063.55112186999,82.62489659999846,53521.32301248001 2023-12-03,12:02:23.000,337,11067366,12965,0,1701604942,13063.35576888,82.53325790999952,53521.38589656 2023-12-03,12:02:27.000,337,11067331,12925,0,1701604946,13062.971799209998,82.58965095000167,53521.35794808 2023-12-03,12:02:31.000,337,11067375,13085,0,1701604950,13062.655192639992,82.6671913800019,53521.28807688 2023-12-03,12:02:35.000,337,11067331,13325,0,1701604954,13062.405949169995,82.81522311000299,53521.20423144001 2023-12-03,12:02:39.000,337,11067304,13005,0,1701604958,13062.203859869995,82.9773531000028,53521.15532160001 2023-12-03,12:02:43.000,337,11067397,13165,0,1701604962,13062.042188429994,82.94210744999873,53520.91775952001 2023-12-03,12:02:47.000,337,11067306,13285,0,1701604966,13061.880516989993,82.83637050000107,53520.771029999996 2023-12-03,12:02:51.000,337,11067335,13285,0,1701604970,13061.638009829992,82.66014225000254,53520.589364880005 2023-12-03,12:02:55.000,337,11067340,13285,0,1701604974,13061.408975289996,82.44866834999993,53520.49853232 2023-12-03,12:02:59.000,337,11067338,13125,0,1701604978,13061.05868717,82.38522617999843,53520.46359672001 2023-12-03,12:03:03.000,337,11067270,13285,0,1701604982,13060.688190119989,82.46276660999865,53520.33084144 2023-12-03,12:03:07.000,337,11067357,13205,0,1701604986,13060.236857349992,82.74473181000212,53520.26097024 2023-12-03,12:03:11.000,337,11067344,13325,0,1701604990,13059.866360299995,83.02669700999832,53520.10725360001 2023-12-03,12:03:15.000,337,11067341,13245,0,1701604994,13059.73163409999,83.14653222000197,53519.88366576 2023-12-03,12:03:19.000,337,11067322,13005,0,1701604998,13059.603644209994,83.10423743999854,53519.77187184001 2023-12-03,12:03:23.000,337,11067314,13285,0,1701605002,13059.516072179998,82.84341963000043,53519.49937416 2023-12-03,12:03:27.000,337,11067328,13445,0,1701605006,13059.482390629993,82.62489659999846,53519.35264464 2023-12-03,12:03:31.000,337,11067304,13445,0,1701605010,13059.132102509997,82.50506139000208,53519.22687648 2023-12-03,12:03:35.000,337,11067309,13565,0,1701605014,13058.67403342999,82.61079833999975,53519.05219848001 2023-12-03,12:03:39.000,337,11067366,13405,0,1701605018,13058.074501839998,82.9773531000028,53518.863546240005 2023-12-03,12:03:43.000,337,11067326,13525,0,1701605022,13057.62316907,83.34390785999858,53518.82861064 2023-12-03,12:03:47.000,337,11067346,13245,0,1701605026,13057.21225415999,83.67521697000484,53518.68886824001 2023-12-03,12:03:51.000,337,11067340,12965,0,1701605030,13057.077527959998,83.88669087000017,53518.5351516 2023-12-03,12:03:55.000,337,11067311,12765,0,1701605034,13057.178572609999,83.88669087000017,53518.35348648001 2023-12-03,12:03:59.000,337,11067379,13125,0,1701605038,13057.367189289995,83.87259261000145,53518.22771832 2023-12-03,12:04:03.000,337,11067361,13365,0,1701605042,13057.528860729995,83.80210131000058,53517.99714336001 2023-12-03,12:04:07.000,337,11067338,13245,0,1701605046,13057.55580596999,83.76685566000378,53518.03207896 2023-12-03,12:04:11.000,337,11067301,13085,0,1701605050,13057.32003512,83.76685566000378,53517.86438808 2023-12-03,12:04:15.000,337,11067306,13045,0,1701605054,13056.895647589998,83.91488739000488,53517.8713752 2023-12-03,12:04:19.000,337,11067362,13445,0,1701605058,13056.37695171999,84.16865607000364,53517.7665684 2023-12-03,12:04:23.000,337,11067344,12925,0,1701605062,13055.999718359999,84.40832649000367,53517.70368432 2023-12-03,12:04:27.000,337,11067348,13205,0,1701605066,13055.777420129998,84.62684951999836,53517.53599344 2023-12-03,12:04:31.000,337,11067304,13285,0,1701605070,13055.885201089994,84.69029168999987,53517.403238160005 2023-12-03,12:04:35.000,337,11067354,13245,0,1701605074,13056.18159873,84.71143907999794,53517.2425344 2023-12-03,12:04:39.000,337,11067382,13365,0,1701605078,13056.48473268,84.71848821000458,53517.1726632 2023-12-03,12:04:43.000,337,11067337,13165,0,1701605082,13056.585777330001,84.64799691000371,53517.137727600006 2023-12-03,12:04:47.000,337,11067333,13485,0,1701605086,13056.632931499997,84.72553734000394,53517.15170184 2023-12-03,12:04:51.000,337,11067347,13485,0,1701605090,13056.471260059996,84.73963560000266,53517.12375336 2023-12-03,12:04:55.000,337,11067313,13045,0,1701605094,13056.22201659,84.76078299000073,53517.06086928001 2023-12-03,12:04:59.000,337,11067313,13085,0,1701605098,13056.04013622,84.78193037999881,53517.02593368 2023-12-03,12:05:03.000,337,11067390,13005,0,1701605102,13056.13444455999,84.83832342000096,53517.13074048001 2023-12-03,12:05:07.000,337,11067358,13125,0,1701605106,13056.27590706999,84.84537255000032,53517.102792 2023-12-03,12:05:11.000,337,11067332,13445,0,1701605110,13056.504941610001,84.83832342000096,53517.04689504 2023-12-03,12:05:15.000,337,11067313,13205,0,1701605114,13056.666613050002,84.75373386000138,53517.05388216 2023-12-03,12:05:19.000,337,11067334,13165,0,1701605118,13056.653140429997,84.67619343000115,53517.00497232 2023-12-03,12:05:23.000,337,11067291,13285,0,1701605122,13056.40389696,84.63389864999772,53516.89317840001 2023-12-03,12:05:27.000,337,11067349,13085,0,1701605126,13056.09402669999,84.61275125999964,53516.93510112 2023-12-03,12:05:31.000,337,11067362,13125,0,1701605130,13055.642693929993,84.59160387000156,53516.7883716 2023-12-03,12:05:35.000,337,11067321,13325,0,1701605134,13055.17788853999,84.59160387000156,53516.76042312 2023-12-03,12:05:39.000,337,11067316,13205,0,1701605138,13054.605302189993,84.7325864700033,53516.62766784001 2023-12-03,12:05:43.000,337,11067321,13325,0,1701605142,13054.133760489996,84.84537255000032,53516.57875800001 2023-12-03,12:05:47.000,337,11067362,13285,0,1701605146,13053.689164029995,84.93701123999926,53516.34119592001 2023-12-03,12:05:51.000,337,11067364,12925,0,1701605150,13053.338875909998,85.12028862000443,53516.1595308 2023-12-03,12:05:55.000,337,11067361,12885,0,1701605154,13052.975115169997,85.21897644000273,53515.963891440006 2023-12-03,12:05:59.000,337,11067345,13325,0,1701605158,13052.671981219995,85.41635207999934,53515.81716192001 2023-12-03,12:06:03.000,337,11067341,13205,0,1701605162,13052.43621036999,85.56438381000044,53515.65645816 2023-12-03,12:06:07.000,337,11067320,12845,0,1701605166,13052.166757969993,85.78995597000176,53515.44684456 2023-12-03,12:06:11.000,337,11067358,13165,0,1701605170,13052.160021659998,85.93093857000349,53515.33505064001 2023-12-03,12:06:15.000,337,11067358,13125,0,1701605174,13052.112867489988,86.05077377999987,53515.21626960001 2023-12-03,12:06:19.000,337,11067374,13485,0,1701605178,13052.227384759994,86.14946159999818,53515.244218080006 2023-12-03,12:06:23.000,337,11067330,13325,0,1701605182,13052.294747859989,86.29044419999991,53515.20928248 2023-12-03,12:06:27.000,337,11067280,13765,0,1701605186,13052.341902029999,86.3397881100027,53515.15338552 2023-12-03,12:06:31.000,337,11067349,13165,0,1701605190,13052.40252882,86.46667244999844,53515.181334 2023-12-03,12:06:35.000,337,11067324,12765,0,1701605194,13052.449682989994,86.55831114000466,53515.21626960001 2023-12-03,12:06:39.000,337,11067338,13125,0,1701605198,13052.57767287999,86.67814635000104,53515.18832112 2023-12-03,12:06:43.000,337,11067329,13445,0,1701605202,13052.61809073999,86.76978503999999,53515.174346880005 2023-12-03,12:06:47.000,337,11067339,13205,0,1701605206,13052.793234799996,86.84732547000021,53515.26517944001 2023-12-03,12:06:51.000,337,11067325,13405,0,1701605210,13052.941433619992,86.96011155000451,53515.19530824001 2023-12-03,12:06:55.000,337,11067342,13125,0,1701605214,13053.264776499993,87.07289763000153,53515.293127920006 2023-12-03,12:06:59.000,337,11067340,13565,0,1701605218,13053.540965209999,87.19978197000455,53515.36299912001 2023-12-03,12:07:03.000,337,11067355,13085,0,1701605222,13053.992297979996,87.31961718000093,53515.59357408 2023-12-03,12:07:07.000,337,11067366,13445,0,1701605226,13054.241541449992,87.51699282000482,53515.726329360004 2023-12-03,12:07:11.000,337,11067327,13405,0,1701605230,13054.504257539993,87.62272977000248,53515.85908464 2023-12-03,12:07:15.000,337,11067358,13205,0,1701605234,13054.746764699994,87.7355158499995,53516.0197884 2023-12-03,12:07:19.000,337,11067330,13085,0,1701605238,13054.969062929995,87.8483019300038,53516.17350504001 2023-12-03,12:07:23.000,337,11067363,13045,0,1701605242,13055.18462485,87.89059670999995,53516.20844064 2023-12-03,12:07:27.000,337,11067385,13125,0,1701605246,13055.433868319997,87.93994062000274,53516.229402000004 2023-12-03,12:07:31.000,337,11067333,12965,0,1701605250,13055.683111789993,87.91879323000467,53516.418054240006 2023-12-03,12:07:35.000,337,11067342,13325,0,1701605254,13056.026663599994,87.89764583999931,53516.62068072 2023-12-03,12:07:39.000,337,11067372,13165,0,1701605258,13056.26243445,87.96813714000018,53516.73946176 2023-12-03,12:07:43.000,337,11067362,13325,0,1701605262,13056.518414229991,88.13731625999935,53516.91413976001 2023-12-03,12:07:47.000,337,11067383,13205,0,1701605266,13056.680085669992,88.27124973000173,53517.067856400005 2023-12-03,12:07:51.000,337,11067346,13085,0,1701605270,13056.922592829993,88.4404288500009,53517.24952152001 2023-12-03,12:07:55.000,337,11067349,13365,0,1701605274,13057.23246308999,88.62370622999879,53517.45913512 2023-12-03,12:07:59.000,337,11067374,13205,0,1701605278,13057.569278589996,88.7858362199986,53517.5569548 2023-12-03,12:08:03.000,337,11067353,13485,0,1701605282,13057.906094090002,88.84222926000075,53517.66176160001 2023-12-03,12:08:07.000,337,11067372,13325,0,1701605286,13058.242909589993,88.95501533999777,53517.75958128001 2023-12-03,12:08:11.000,337,11067334,13165,0,1701605290,13058.55277984999,89.032555769998,53517.976182000006 2023-12-03,12:08:15.000,337,11067354,13445,0,1701605294,13058.83570486999,88.9973101200012,53518.143872880006 2023-12-03,12:08:19.000,337,11067368,13165,0,1701605298,13059.132102509997,89.06780142000207,53518.458293280004 2023-12-03,12:08:23.000,337,11067323,13285,0,1701605302,13059.428500149988,89.10304706999887,53518.70284248 2023-12-03,12:08:27.000,337,11067314,13285,0,1701605306,13059.704688859994,89.0959979399995,53518.87752048 2023-12-03,12:08:31.000,337,11067355,13445,0,1701605310,13059.906778159995,89.13124359000358,53519.07315984001 2023-12-03,12:08:35.000,337,11067314,12925,0,1701605314,13060.108867459996,89.032555769998,53519.28976056001 2023-12-03,12:08:39.000,337,11067372,13205,0,1701605318,13060.277275209992,88.9973101200012,53519.485399920006 2023-12-03,12:08:43.000,337,11067340,12965,0,1701605322,13060.290747829997,89.01140837999992,53519.54129688 2023-12-03,12:08:47.000,337,11067368,13125,0,1701605326,13060.385056170002,89.06075229000271,53519.69501352001 2023-12-03,12:08:51.000,337,11067392,13325,0,1701605330,13060.412001409997,89.03960490000463,53519.81379456001 2023-12-03,12:08:55.000,337,11067328,13245,0,1701605334,13060.472628199997,89.06780142000207,53519.988472560006 2023-12-03,12:08:59.000,337,11067378,12965,0,1701605338,13060.566936540003,89.0959979399995,53520.156163440006 2023-12-03,12:09:03.000,337,11067361,13405,0,1701605342,13060.661244879993,89.10304706999887,53520.36577704001 2023-12-03,12:09:07.000,337,11067384,13245,0,1701605346,13060.775762149999,89.1453418500023,53520.470583840004 2023-12-03,12:09:11.000,337,11067332,13445,0,1701605350,13060.923960969994,89.1453418500023,53520.67321032 2023-12-03,12:09:15.000,337,11067360,13205,0,1701605354,13061.065423479995,89.13829272000294,53520.79897848001 2023-12-03,12:09:19.000,337,11067411,13365,0,1701605358,13061.24056754,89.17353836999973,53520.91775952001 2023-12-03,12:09:23.000,337,11067375,13045,0,1701605362,13061.388766359996,89.18058749999909,53521.08545040001 2023-12-03,12:09:27.000,337,11067327,13445,0,1701605366,13061.510019939997,89.18058749999909,53521.106411759996 2023-12-03,12:09:31.000,337,11067349,13245,0,1701605370,13061.725581860002,89.12419446000422,53521.28807688 2023-12-03,12:09:35.000,337,11067366,13405,0,1701605374,13061.900725919993,89.08894881000015,53521.40685792 2023-12-03,12:09:39.000,337,11067394,13125,0,1701605378,13062.096078909999,89.02550663999864,53521.595510160005 2023-12-03,12:09:43.000,337,11067360,13125,0,1701605382,13062.203859869995,88.98321186000248,53521.69332984 2023-12-03,12:09:47.000,337,11067351,13525,0,1701605386,13062.35205868999,89.01140837999992,53521.85403360001 2023-12-03,12:09:51.000,337,11067365,13005,0,1701605390,13062.43289440999,89.02550663999864,53521.93787904 2023-12-03,12:09:55.000,337,11067391,13365,0,1701605394,13062.43289440999,88.98321186000248,53522.049672960005 2023-12-03,12:09:59.000,337,11067348,13245,0,1701605398,13062.513730129991,88.9973101200012,53522.2033896 2023-12-03,12:10:03.000,337,11067368,13245,0,1701605402,13062.587829539996,88.9620644700044,53522.18941536001 2023-12-03,12:10:07.000,337,11067301,13005,0,1701605406,13062.695610499992,88.91976969000098,53522.25928656001 2023-12-03,12:10:11.000,337,11067349,13605,0,1701605410,13062.864018250002,88.88452404000418,53522.37108048 2023-12-03,12:10:15.000,337,11067379,13405,0,1701605414,13062.998744449993,88.81403274000331,53522.39204184 2023-12-03,12:10:19.000,337,11067369,13125,0,1701605418,13063.160415889994,88.79288534999796,53522.5876812 2023-12-03,12:10:23.000,337,11067351,13085,0,1701605422,13063.207570059989,88.84927839000011,53522.75537208 2023-12-03,12:10:27.000,337,11067385,13125,0,1701605426,13063.301878399994,88.80698361000395,53522.7972948 2023-12-03,12:10:31.000,337,11067338,13085,0,1701605430,13063.42986828999,88.87747491000482,53522.91607584 2023-12-03,12:10:35.000,337,11067307,13205,0,1701605434,13063.51070400999,88.82813100000203,53522.97895992001 2023-12-03,12:10:39.000,337,11067351,13365,0,1701605438,13063.6386939,88.85632751999947,53523.02786976001 2023-12-03,12:10:43.000,337,11067364,13445,0,1701605442,13063.69932069,88.77173795999988,53523.041844 2023-12-03,12:10:47.000,337,11067365,13205,0,1701605446,13063.786892719996,88.69419752999966,53523.04883112001 2023-12-03,12:10:51.000,337,11067372,13085,0,1701605450,13063.847519509996,88.60255884000071,53523.08376672 2023-12-03,12:10:55.000,337,11067363,13365,0,1701605454,13063.948564159997,88.53206753999984,53523.23748336 2023-12-03,12:10:59.000,337,11067360,13245,0,1701605458,13063.988982019997,88.48977276000369,53523.272418960005 2023-12-03,12:11:03.000,337,11067322,13085,0,1701605462,13064.042872500002,88.46157623999898,53523.41914848 2023-12-03,12:11:07.000,337,11067365,13645,0,1701605466,13064.103499290002,88.44747798000026,53523.43312272001 2023-12-03,12:11:11.000,337,11067397,13445,0,1701605470,13064.137180839993,88.4756744999977,53523.51696816 2023-12-03,12:11:15.000,337,11067353,13125,0,1701605474,13064.197807629993,88.41223233000346,53523.53094240001 2023-12-03,12:11:19.000,337,11067342,13405,0,1701605478,13064.278643349993,88.36288842000067,53523.61478784 2023-12-03,12:11:23.000,337,11067364,12965,0,1701605482,13064.339270139993,88.36288842000067,53523.51696816 2023-12-03,12:11:27.000,337,11067392,13325,0,1701605486,13064.379687999994,88.36993755000003,53523.46805832 2023-12-03,12:11:31.000,337,11067366,13005,0,1701605490,13064.642404089995,88.25010234000365,53523.607800720005 2023-12-03,12:11:35.000,337,11067327,13085,0,1701605494,13064.622195159995,88.2289549499983,53523.62177496 2023-12-03,12:11:39.000,337,11067343,13525,0,1701605498,13064.723239809995,88.17256191000342,53523.64972344001 2023-12-03,12:11:43.000,337,11067373,13245,0,1701605502,13064.804075529995,88.07387408999784,53523.726581760006 2023-12-03,12:11:47.000,337,11067370,13085,0,1701605506,13064.85796601,87.96108801000082,53523.74754312001 2023-12-03,12:11:51.000,337,11067332,13285,0,1701605510,13064.864702319996,87.85535106000316,53523.76850448001 2023-12-03,12:11:55.000,337,11067401,13205,0,1701605514,13064.905120179996,87.72846672000014,53523.740556 2023-12-03,12:11:59.000,337,11067348,13365,0,1701605518,13064.925329109996,87.65092628999992,53523.81741432001 2023-12-03,12:12:03.000,337,11067343,12925,0,1701605522,13064.9185928,87.52404195000418,53523.740556 2023-12-03,12:12:07.000,337,11067354,13325,0,1701605526,13064.97921959,87.46764891000203,53523.68465904 2023-12-03,12:12:11.000,337,11067356,13205,0,1701605530,13065.006164829996,87.35486282999773,53523.57985224001 2023-12-03,12:12:15.000,337,11067367,13325,0,1701605534,13065.019637450001,87.23502762000135,53523.61478784 2023-12-03,12:12:19.000,337,11067360,13525,0,1701605538,13064.972483279991,87.12224154000432,53523.4960068 2023-12-03,12:12:23.000,337,11067325,13245,0,1701605542,13065.066791619996,86.97420981000323,53523.62876208001 2023-12-03,12:12:27.000,337,11067384,13325,0,1701605546,13065.039846380001,86.84027634000086,53523.60081360001 2023-12-03,12:12:31.000,337,11067319,13605,0,1701605550,13065.073527929992,86.69224460999976,53523.57286512 2023-12-03,12:12:35.000,337,11067380,13085,0,1701605554,13065.100473170001,86.50896723000187,53523.46805832 2023-12-03,12:12:39.000,337,11067293,12965,0,1701605558,13065.107209479997,86.3750337599995,53523.40517424 2023-12-03,12:12:43.000,337,11067307,12965,0,1701605562,13065.127418409997,86.30454245999863,53523.391200000005 2023-12-03,12:12:47.000,337,11067377,13205,0,1701605566,13065.033110069991,86.24814942000376,53523.20953488 2023-12-03,12:12:51.000,337,11067369,13285,0,1701605570,13065.026373759996,86.1917563800016,53523.23049624 2023-12-03,12:12:55.000,337,11067310,13325,0,1701605574,13064.992692209991,86.1283142100001,53523.18857352 2023-12-03,12:12:59.000,337,11067359,13285,0,1701605578,13064.985955899996,86.02257726000244,53523.16761216001 2023-12-03,12:13:03.000,337,11067332,12965,0,1701605582,13065.006164829996,85.93798770000285,53523.16761216001 2023-12-03,12:13:07.000,337,11067367,13005,0,1701605586,13065.006164829996,85.80405423000047,53523.13267656 2023-12-03,12:13:11.000,337,11067358,13205,0,1701605590,13065.019637450001,85.70536641000217,53523.104728080005 2023-12-03,12:13:15.000,337,11067354,13125,0,1701605594,13065.046582689996,85.5714329399998,53523.055818240005 2023-12-03,12:13:19.000,337,11067352,13445,0,1701605598,13065.026373759996,85.50799076999829,53522.99293416 2023-12-03,12:13:23.000,337,11067330,12885,0,1701605602,13064.95901066,85.43045033999806,53522.888127360005 2023-12-03,12:13:27.000,337,11067326,13285,0,1701605606,13064.925329109996,85.33176251999976,53522.7972948 2023-12-03,12:13:31.000,337,11067390,13365,0,1701605610,13064.89838387,85.19782905000466,53522.74139784001 2023-12-03,12:13:35.000,337,11067321,13365,0,1701605614,13064.992692209991,85.0427481900042,53522.77633344 2023-12-03,12:13:39.000,337,11067338,13285,0,1701605618,13065.073527929992,84.89471646000311,53522.77633344 2023-12-03,12:13:43.000,337,11067342,13045,0,1701605622,13065.154363649992,84.67619343000115,53522.769346320005 2023-12-03,12:13:47.000,337,11067328,13285,0,1701605626,13065.235199369992,84.44357214000047,53522.7972948 2023-12-03,12:13:51.000,337,11067378,13245,0,1701605630,13065.342980330002,84.3378351900028,53522.7972948 2023-12-03,12:13:55.000,337,11067340,13125,0,1701605634,13065.450761289998,84.15455781000492,53522.73441072 2023-12-03,12:13:59.000,337,11067298,13365,0,1701605638,13065.511388079998,84.04177173000062,53522.69248800001 2023-12-03,12:14:03.000,337,11067369,13245,0,1701605642,13065.524860699988,83.91488739000488,53522.720436480005 2023-12-03,12:14:07.000,337,11067328,13405,0,1701605646,13065.659586899994,83.77390479000314,53522.6575524 2023-12-03,12:14:11.000,337,11067410,13085,0,1701605650,13065.68653213999,83.67521697000484,53522.63659104 2023-12-03,12:14:15.000,337,11067339,13165,0,1701605654,13065.83473096,83.5342343700031,53522.601655440005 2023-12-03,12:14:19.000,337,11067309,13285,0,1701605658,13065.89535775,83.32980959999986,53522.64357816001 2023-12-03,12:14:23.000,337,11067345,13285,0,1701605662,13066.07723812,83.20997439000348,53522.69947512 2023-12-03,12:14:27.000,337,11067296,13285,0,1701605666,13066.17828277,82.96325484000408,53522.70646224 2023-12-03,12:14:31.000,337,11067350,13365,0,1701605670,13066.292800039992,82.78702658999828,53522.720436480005 2023-12-03,12:14:35.000,337,11067373,13565,0,1701605674,13066.400581000002,82.63899486000446,53522.63659104 2023-12-03,12:14:39.000,337,11067373,13245,0,1701605678,13066.521834580002,82.51211052000144,53522.62960392 2023-12-03,12:14:43.000,337,11067362,13245,0,1701605682,13066.609406609998,82.35702966000099,53522.69248800001 2023-12-03,12:14:47.000,337,11067373,13365,0,1701605686,13066.683506019988,82.27948923000076,53522.615629679996 2023-12-03,12:14:51.000,337,11067388,13205,0,1701605690,13066.892331629999,82.13850662999903,53522.62960392 2023-12-03,12:14:55.000,337,11067335,13245,0,1701605694,13066.959694729994,82.00457316000393,53522.650565280004 2023-12-03,12:14:59.000,337,11067326,13285,0,1701605698,13067.10789354999,81.8635905600022,53522.75537208 2023-12-03,12:15:03.000,337,11067340,13605,0,1701605702,13067.30998284999,81.59572362000472,53522.84620464 2023-12-03,12:15:07.000,337,11067341,13285,0,1701605706,13067.370609639991,81.45474102000298,53522.818256160004 2023-12-03,12:15:11.000,337,11067335,13125,0,1701605710,13067.464917979996,81.27146363999782,53522.92306296 2023-12-03,12:15:15.000,337,11067373,13245,0,1701605714,13067.518808460001,81.02474408999842,53522.94402432 2023-12-03,12:15:19.000,337,11067322,13445,0,1701605718,13067.552490009992,80.91900714000076,53522.96498568 2023-12-03,12:15:23.000,337,11067324,13365,0,1701605722,13067.539017390001,80.7639262800003,53523.006908400006 2023-12-03,12:15:27.000,337,11067328,13285,0,1701605726,13067.444709049996,80.65818933000264,53522.94402432 2023-12-03,12:15:31.000,337,11067342,13165,0,1701605730,13067.39755488,80.52425586000027,53522.99293416 2023-12-03,12:15:35.000,337,11067332,13285,0,1701605734,13067.404291189996,80.4537645599994,53523.01389552 2023-12-03,12:15:39.000,337,11067347,13205,0,1701605738,13067.37734595,80.24229066000407,53523.16062504 2023-12-03,12:15:43.000,337,11067322,13125,0,1701605742,13067.33692809,80.12950457999978,53523.14665080001 2023-12-03,12:15:47.000,337,11067317,12845,0,1701605746,13067.222410819995,79.99557111000468,53523.09774096001 2023-12-03,12:15:51.000,337,11067342,13325,0,1701605750,13067.141575099995,79.8968832899991,53523.16062504 2023-12-03,12:15:55.000,337,11067348,13245,0,1701605754,13066.97316735,79.75590069000464,53523.174599280006 2023-12-03,12:15:59.000,337,11067330,12965,0,1701605758,13066.798023289994,79.68540939000377,53523.1117152 2023-12-03,12:16:03.000,337,11067382,13205,0,1701605762,13066.595933989993,79.64311461000034,53523.104728080005 2023-12-03,12:16:07.000,337,11067331,12925,0,1701605766,13066.373635759992,79.55852505000075,53522.95101144 2023-12-03,12:16:11.000,337,11067370,13485,0,1701605770,13066.252382179991,79.52327940000396,53522.888127360005 2023-12-03,12:16:15.000,337,11067388,13405,0,1701605774,13066.063765499995,79.5021320099986,53522.79030768001 2023-12-03,12:16:19.000,337,11067357,13525,0,1701605778,13065.90883036999,79.41754244999902,53522.81126904001 2023-12-03,12:16:23.000,337,11067360,13165,0,1701605782,13065.861676199995,79.36114941000415,53522.82524328 2023-12-03,12:16:27.000,337,11067322,13165,0,1701605786,13065.733686309999,79.32590376000007,53522.75537208 2023-12-03,12:16:31.000,337,11067362,13405,0,1701605790,13065.551805939998,79.33295288999943,53522.720436480005 2023-12-03,12:16:35.000,337,11067305,13245,0,1701605794,13065.396870809993,79.31885463000071,53522.62261680001 2023-12-03,12:16:39.000,337,11067344,13085,0,1701605798,13065.235199369992,79.35410028000479,53522.53877136 2023-12-03,12:16:43.000,337,11067356,13125,0,1701605802,13065.066791619996,79.44573897000373,53522.44095168 2023-12-03,12:16:47.000,337,11067368,13085,0,1701605806,13064.905120179996,79.48098462000053,53522.29422216 2023-12-03,12:16:51.000,337,11067333,12925,0,1701605810,13064.864702319996,79.46688636000181,53522.25229944 2023-12-03,12:16:55.000,337,11067359,13245,0,1701605814,13064.763657669995,79.46688636000181,53522.11954416001 2023-12-03,12:16:59.000,337,11067337,13685,0,1701605818,13064.77039397999,79.46688636000181,53522.16146688001 2023-12-03,12:17:03.000,337,11067370,13285,0,1701605822,13064.804075529995,79.48098462000053,53522.15447976 2023-12-03,12:17:07.000,337,11067359,13285,0,1701605826,13064.723239809995,79.45983723000245,53522.049672960005 2023-12-03,12:17:11.000,337,11067326,13205,0,1701605830,13064.60872253999,79.5162302700046,53522.09159568001 2023-12-03,12:17:15.000,337,11067398,13125,0,1701605834,13064.494205269999,79.54442679000203,53521.97281464001 2023-12-03,12:17:19.000,337,11067378,13365,0,1701605838,13064.366215379989,79.60786896000354,53521.87499496001 2023-12-03,12:17:23.000,337,11067366,13445,0,1701605842,13064.271907039998,79.69950765000249,53521.80512376001 2023-12-03,12:17:27.000,337,11067285,13125,0,1701605846,13064.143917150002,79.74180242999864,53521.65839424001 2023-12-03,12:17:31.000,337,11067361,12725,0,1701605850,13064.143917150002,79.77704808000271,53521.595510160005 2023-12-03,12:17:35.000,337,11067381,13285,0,1701605854,13064.069817739997,79.83344112000486,53521.51166472 2023-12-03,12:17:39.000,337,11067385,13205,0,1701605858,13064.103499290002,79.88278503000038,53521.51865184001 2023-12-03,12:17:43.000,337,11067374,13005,0,1701605862,13064.116971909993,79.95327633000124,53521.5046776 2023-12-03,12:17:47.000,337,11067358,13125,0,1701605866,13064.103499290002,80.03081676000147,53521.49070336001 2023-12-03,12:17:51.000,337,11067355,13605,0,1701605870,13064.036136189992,80.12950457999978,53521.427819280005 2023-12-03,12:17:55.000,337,11067356,12965,0,1701605874,13063.982245710002,80.22819239999808,53521.35794808 2023-12-03,12:17:59.000,337,11067344,13445,0,1701605878,13063.975509399992,80.24933979000343,53521.28807688 2023-12-03,12:18:03.000,337,11067391,13285,0,1701605882,13063.995718329992,80.36212587000045,53521.211218560005 2023-12-03,12:18:07.000,337,11067335,13205,0,1701605886,13063.928355229997,80.42556804000196,53521.09942464 2023-12-03,12:18:11.000,337,11067381,13325,0,1701605890,13063.988982019997,80.49605934000283,53521.08545040001 2023-12-03,12:18:15.000,337,11067364,13445,0,1701605894,13064.015927259992,80.60884541999985,53520.98763072001 2023-12-03,12:18:19.000,337,11067365,13245,0,1701605898,13064.116971909993,80.65818933000264,53521.043527680005 2023-12-03,12:18:23.000,337,11067295,13245,0,1701605902,13064.231489179998,80.69343497999944,53521.02955344 2023-12-03,12:18:27.000,337,11067359,13365,0,1701605906,13064.238225489993,80.74277889000223,53521.03654056001 2023-12-03,12:18:31.000,337,11067318,12925,0,1701605910,13064.278643349993,80.82031932000245,53521.02256632 2023-12-03,12:18:35.000,337,11067348,13205,0,1701605914,13064.352742759998,80.90490888000204,53520.98763072001 2023-12-03,12:18:39.000,337,11067320,13285,0,1701605918,13064.339270139993,80.94015452999884,53520.94570800001 2023-12-03,12:18:43.000,337,11067326,13005,0,1701605922,13064.352742759998,80.98949844000163,53520.88981104 2023-12-03,12:18:47.000,337,11067367,13365,0,1701605926,13064.433578479999,81.05294061000313,53520.90378528 2023-12-03,12:18:51.000,337,11067400,13365,0,1701605930,13064.420105859994,81.08818625999993,53520.86884968001 2023-12-03,12:18:55.000,337,11067413,13445,0,1701605934,13064.500941579994,81.09523538999929,53520.805965600004 2023-12-03,12:18:59.000,337,11067370,13125,0,1701605938,13064.500941579994,81.18687407999823,53520.7360944 2023-12-03,12:19:03.000,337,11067341,13165,0,1701605942,13064.64914039999,81.19392321000487,53520.938720879996 2023-12-03,12:19:07.000,337,11067325,13245,0,1701605946,13064.63566778,81.16572669000016,53520.95269512 2023-12-03,12:19:11.000,337,11067358,13005,0,1701605950,13064.62893146999,81.20097234000423,53520.88282392 2023-12-03,12:19:15.000,337,11067346,13085,0,1701605954,13064.521150509994,81.13753017000272,53520.9107724 2023-12-03,12:19:19.000,337,11067340,13365,0,1701605958,13064.500941579994,81.18687407999823,53520.79897848001 2023-12-03,12:19:23.000,337,11067326,13325,0,1701605962,13064.359479069994,81.22916886000166,53520.71513304 2023-12-03,12:19:27.000,337,11067345,13125,0,1701605966,13064.332533829998,81.20802147000359,53520.708145920005 2023-12-03,12:19:31.000,337,11067363,13205,0,1701605970,13064.137180839993,81.18687407999823,53520.69417168 2023-12-03,12:19:35.000,337,11067345,13205,0,1701605974,13064.049608809997,81.20802147000359,53520.596352 2023-12-03,12:19:39.000,337,11067356,13205,0,1701605978,13063.968773089997,81.2221197300023,53520.57539064 2023-12-03,12:19:43.000,337,11067384,12925,0,1701605982,13063.901409990001,81.16572669000016,53520.58237776001 2023-12-03,12:19:47.000,337,11067335,13205,0,1701605986,13063.766683789996,81.17277581999952,53520.50551944 2023-12-03,12:19:51.000,337,11067363,13165,0,1701605990,13063.645430209996,81.1586775600008,53520.39372552001 2023-12-03,12:19:55.000,337,11067354,13205,0,1701605994,13063.483758769995,81.08113713000057,53520.35878992 2023-12-03,12:19:59.000,337,11067379,13165,0,1701605998,13063.45007721999,81.08818625999993,53520.31686720001 2023-12-03,12:20:03.000,337,11067368,13165,0,1701606002,13063.254724229999,81.04589148000377,53520.23302176 2023-12-03,12:20:07.000,337,11067343,13445,0,1701606006,13063.140206959994,81.03884235000442,53520.18411192 2023-12-03,12:20:11.000,337,11067432,13165,0,1701606010,13063.066107549988,81.03179321999778,53520.037382400005 2023-12-03,12:20:15.000,337,11067301,13365,0,1701606014,13062.944853970002,81.03884235000442,53520.05834376001 2023-12-03,12:20:19.000,337,11067368,13005,0,1701606018,13062.850545629997,81.01769495999906,53520.01642104 2023-12-03,12:20:23.000,337,11067279,13245,0,1701606022,13062.769709909997,81.0106458299997,53519.98148544001 2023-12-03,12:20:27.000,337,11067326,13445,0,1701606026,13062.695610499992,80.98949844000163,53519.94654984 2023-12-03,12:20:31.000,337,11067370,13245,0,1701606030,13062.527202749996,81.13048104000336,53519.83475592 2023-12-03,12:20:35.000,337,11067319,13165,0,1701606034,13062.45310333999,81.0599897400025,53519.820781680006 2023-12-03,12:20:39.000,337,11067378,12925,0,1701606038,13062.33184975999,81.06703887000185,53519.76488472001 2023-12-03,12:20:43.000,337,11067358,13325,0,1701606042,13062.143233079994,81.06703887000185,53519.73693624 2023-12-03,12:20:47.000,337,11067288,13085,0,1701606046,13062.096078909999,81.0599897400025,53519.62514232001 2023-12-03,12:20:51.000,337,11067329,13165,0,1701606050,13061.941143779994,81.15162843000144,53519.49238704 2023-12-03,12:20:55.000,337,11067361,13005,0,1701606054,13061.860308059993,81.14457930000208,53519.47142568 2023-12-03,12:20:59.000,337,11067304,13245,0,1701606058,13061.772736029998,81.20097234000423,53519.34565752 2023-12-03,12:21:03.000,337,11067343,13525,0,1701606062,13061.799681269993,81.20097234000423,53519.45745144001 2023-12-03,12:21:07.000,337,11067331,13325,0,1701606066,13061.705372930002,81.20097234000423,53519.38059312 2023-12-03,12:21:11.000,337,11067338,13285,0,1701606070,13061.651482449997,81.27146363999782,53519.33867040001 2023-12-03,12:21:15.000,337,11067342,13205,0,1701606074,13061.671691379997,81.29261103000317,53519.33168328 2023-12-03,12:21:19.000,337,11067357,12965,0,1701606078,13061.597591969992,81.32080755000061,53519.26879920001 2023-12-03,12:21:23.000,337,11067290,13045,0,1701606082,13061.570646729997,81.3701514600034,53519.19194088001 2023-12-03,12:21:27.000,337,11067381,13405,0,1701606086,13061.456129459992,81.38424972000212,53519.031237120005 2023-12-03,12:21:31.000,337,11067365,13605,0,1701606090,13061.483074700001,81.47588841000106,53519.031237120005 2023-12-03,12:21:35.000,337,11067338,13005,0,1701606094,13061.382030050001,81.48293754000042,53518.92643032001 2023-12-03,12:21:39.000,337,11067333,13325,0,1701606098,13061.469602079997,81.51818319000449,53519.03822424 2023-12-03,12:21:43.000,337,11067340,13365,0,1701606102,13061.435920529992,81.54637971000193,53519.01726288 2023-12-03,12:21:47.000,337,11067343,13005,0,1701606106,13061.402238980001,81.58867448999808,53518.9893144 2023-12-03,12:21:51.000,337,11067373,13405,0,1701606110,13061.375293739991,81.60277275000408,53518.92643032001 2023-12-03,12:21:55.000,337,11067366,12845,0,1701606114,13061.355084809991,81.63801840000087,53518.912456080005 2023-12-03,12:21:59.000,337,11067388,12965,0,1701606118,13061.274249089991,81.72965708999982,53518.912456080005 2023-12-03,12:22:03.000,337,11067304,13245,0,1701606122,13061.146259199995,81.82834490999812,53518.7797008 2023-12-03,12:22:07.000,337,11067352,12805,0,1701606126,13061.09910503,81.84949230000348,53518.744765200005 2023-12-03,12:22:11.000,337,11067339,12925,0,1701606130,13061.07215978999,81.89178707999963,53518.66091976 2023-12-03,12:22:15.000,337,11067337,13045,0,1701606134,13061.07215978999,81.95522925000114,53518.66790688001 2023-12-03,12:22:19.000,337,11067340,13285,0,1701606138,13061.03174192999,82.05391706999944,53518.58406144 2023-12-03,12:22:23.000,337,11067343,13445,0,1701606142,13061.09910503,82.08211359000416,53518.73079096 2023-12-03,12:22:27.000,337,11067360,13285,0,1701606146,13061.05195085999,82.2089979299999,53518.68188112 2023-12-03,12:22:31.000,337,11067342,13365,0,1701606150,13061.05195085999,82.29358748999948,53518.68188112 2023-12-03,12:22:35.000,337,11067334,13445,0,1701606154,13060.923960969994,82.44866834999993,53518.68188112 2023-12-03,12:22:39.000,337,11067327,13245,0,1701606158,13060.836388939999,82.54030703999888,53518.58406144 2023-12-03,12:22:43.000,337,11067348,13165,0,1701606162,13060.694926429998,82.58965095000167,53518.50720312 2023-12-03,12:22:47.000,337,11067356,13165,0,1701606166,13060.661244879993,82.66014225000254,53518.50720312 2023-12-03,12:22:51.000,337,11067322,13565,0,1701606170,13060.506309750002,82.77997745999892,53518.40239632001 2023-12-03,12:22:55.000,337,11067393,13005,0,1701606174,13060.438946649992,82.83637050000107,53518.409383440005 2023-12-03,12:22:59.000,337,11067413,12885,0,1701606178,13060.189703179996,82.94915657999809,53518.36746072 2023-12-03,12:23:03.000,337,11067342,13285,0,1701606182,13060.06171329,83.04079527000431,53518.4652804 2023-12-03,12:23:07.000,337,11067305,13005,0,1701606186,13059.81920613,83.1112865699979,53518.34649936 2023-12-03,12:23:11.000,337,11067373,12765,0,1701606190,13059.617116829999,83.17472873999941,53518.25566680001 2023-12-03,12:23:15.000,337,11067392,13365,0,1701606194,13059.441972769993,83.27341655999771,53518.20675696 2023-12-03,12:23:19.000,337,11067362,13045,0,1701606198,13059.287037640002,83.34390785999858,53518.143872880006 2023-12-03,12:23:23.000,337,11067320,13325,0,1701606202,13059.051266789997,83.45669394000288,53518.03207896 2023-12-03,12:23:27.000,337,11067376,13085,0,1701606206,13058.930013209996,83.54833263000182,53517.955220640004 2023-12-03,12:23:31.000,337,11067376,13125,0,1701606210,13058.71445128999,83.6681678399982,53517.82945248001 2023-12-03,12:23:35.000,337,11067368,13485,0,1701606214,13058.606670329995,83.83734696000465,53517.89233656 2023-12-03,12:23:39.000,337,11067408,13045,0,1701606218,13058.51236198999,83.9289856500036,53517.79451688 2023-12-03,12:23:43.000,337,11067343,13165,0,1701606222,13058.465207819994,84.04177173000062,53517.75958128001 2023-12-03,12:23:47.000,337,11067376,12845,0,1701606226,13058.424789959994,84.10521390000213,53517.73163280001 2023-12-03,12:23:51.000,337,11067325,13085,0,1701606230,13058.364163169994,84.28144215000066,53517.6966972 2023-12-03,12:23:55.000,337,11067332,13405,0,1701606234,13058.39110840999,84.3378351900028,53517.64778736 2023-12-03,12:23:59.000,337,11067363,13045,0,1701606238,13058.364163169994,84.41537562000303,53517.619838880004 2023-12-03,12:24:03.000,337,11067378,13125,0,1701606242,13058.263118519993,84.53521082999941,53517.4870836 2023-12-03,12:24:07.000,337,11067381,13485,0,1701606246,13058.290063759989,84.56340735000413,53517.45913512 2023-12-03,12:24:11.000,337,11067383,13325,0,1701606250,13058.330481619989,84.64799691000371,53517.38926392 2023-12-03,12:24:15.000,337,11067345,12965,0,1701606254,13058.370899479989,84.8312742900016,53517.29843136001 2023-12-03,12:24:19.000,337,11067335,13285,0,1701606258,13058.424789959994,84.9299621099999,53517.284457120004 2023-12-03,12:24:23.000,337,11067351,13165,0,1701606262,13058.606670329995,85.00045341000077,53517.43118664 2023-12-03,12:24:27.000,337,11067355,13005,0,1701606266,13058.78181439,85.06389558000228,53517.45913512 2023-12-03,12:24:31.000,337,11067364,13285,0,1701606270,13058.923276900001,85.16258340000059,53517.452148000004 2023-12-03,12:24:35.000,337,11067385,13245,0,1701606274,13059.111893579997,85.21897644000273,53517.46612224001 2023-12-03,12:24:39.000,337,11067343,13285,0,1701606278,13059.347664430003,85.26127121999889,53517.54298056001 2023-12-03,12:24:43.000,337,11067335,12965,0,1701606282,13059.489126939989,85.27536948000488,53517.522019200005 2023-12-03,12:24:47.000,337,11067354,12965,0,1701606286,13059.644062069994,85.37405730000319,53517.56394192001 2023-12-03,12:24:51.000,337,11067406,13445,0,1701606290,13059.87983292,85.44454860000405,53517.60586464 2023-12-03,12:24:55.000,337,11067342,13325,0,1701606294,13060.108867459996,85.46569599000213,53517.73163280001 2023-12-03,12:24:59.000,337,11067344,13205,0,1701606298,13060.304220450002,85.52208903000428,53517.79451688 2023-12-03,12:25:03.000,337,11067383,12845,0,1701606302,13060.587145469988,85.47979425000085,53517.94823352001 2023-12-03,12:25:07.000,337,11067372,13125,0,1701606306,13060.769025839989,85.45864686000277,53518.025091840005 2023-12-03,12:25:11.000,337,11067407,13285,0,1701606310,13060.91722466,85.40930294999998,53518.08797592001 2023-12-03,12:25:15.000,337,11067361,12845,0,1701606314,13061.07215978999,85.43045033999806,53518.20675696 2023-12-03,12:25:19.000,337,11067345,13205,0,1701606318,13061.227094919996,85.4374994700047,53518.28361528001 2023-12-03,12:25:23.000,337,11067311,13285,0,1701606322,13061.348348499996,85.35290990999783,53518.34649936 2023-12-03,12:25:27.000,337,11067317,12965,0,1701606326,13061.382030050001,85.33881164999912,53518.360473600005 2023-12-03,12:25:31.000,337,11067329,13325,0,1701606330,13061.449393149996,85.33176251999976,53518.458293280004 2023-12-03,12:25:35.000,337,11067323,13405,0,1701606334,13061.530228869997,85.26832034999825,53518.52117736001 2023-12-03,12:25:39.000,337,11067433,13405,0,1701606338,13061.671691379997,85.25422208999953,53518.674894 2023-12-03,12:25:43.000,337,11067325,13285,0,1701606342,13061.786208649988,85.19782905000466,53518.82861064 2023-12-03,12:25:47.000,337,11067381,13325,0,1701606346,13061.799681269993,85.16963252999994,53518.92643032001 2023-12-03,12:25:51.000,337,11067348,13125,0,1701606350,13061.880516989993,85.12733775000379,53519.01726288 2023-12-03,12:25:55.000,337,11067362,13485,0,1701606354,13061.860308059993,85.09914122999908,53519.10809544 2023-12-03,12:25:59.000,337,11067341,13165,0,1701606358,13061.887253299989,85.08504297000036,53519.19194088001 2023-12-03,12:26:03.000,337,11067322,13005,0,1701606362,13061.833362819998,85.07094471000164,53519.21988936001 2023-12-03,12:26:07.000,337,11067363,13085,0,1701606366,13061.725581860002,85.12733775000379,53519.17796664 2023-12-03,12:26:11.000,337,11067383,13365,0,1701606370,13061.739054479993,85.09914122999908,53519.26879920001 2023-12-03,12:26:15.000,337,11067343,13245,0,1701606374,13061.712109239998,85.08504297000036,53519.373606 2023-12-03,12:26:19.000,337,11067370,13485,0,1701606378,13061.745790790003,85.12028862000443,53519.47841280001 2023-12-03,12:26:23.000,337,11067356,13325,0,1701606382,13061.759263409993,85.02864992999821,53519.548284 2023-12-03,12:26:27.000,337,11067399,13045,0,1701606386,13061.739054479993,85.02864992999821,53519.60418096001 2023-12-03,12:26:31.000,337,11067336,13245,0,1701606390,13061.732318169998,85.04979732000356,53519.68103928 2023-12-03,12:26:35.000,337,11067296,13285,0,1701606394,13061.698636619993,85.05684645000292,53519.70898776 2023-12-03,12:26:39.000,337,11067376,13365,0,1701606398,13061.705372930002,85.00045341000077,53519.7578976 2023-12-03,12:26:43.000,337,11067332,13245,0,1701606402,13061.685164000002,84.98635515000205,53519.84174304001 2023-12-03,12:26:47.000,337,11067366,13005,0,1701606406,13061.685164000002,84.97225689000334,53519.820781680006 2023-12-03,12:26:51.000,337,11067321,12925,0,1701606410,13061.691900309997,84.95110949999798,53519.869691520005 2023-12-03,12:26:55.000,337,11067350,13485,0,1701606414,13061.732318169998,85.00750254000013,53519.93956272001 2023-12-03,12:26:59.000,337,11067332,13285,0,1701606418,13061.826626509988,84.95815863000462,53520.01642104 2023-12-03,12:27:03.000,337,11067325,13205,0,1701606422,13061.934407469998,84.95815863000462,53520.086292240005 2023-12-03,12:27:07.000,337,11067358,12965,0,1701606426,13061.968089019989,84.91586385000119,53520.11424072 2023-12-03,12:27:11.000,337,11067345,12925,0,1701606430,13062.075869979999,84.95110949999798,53520.17712480001 2023-12-03,12:27:15.000,337,11067402,13405,0,1701606434,13062.183650939995,84.9299621099999,53520.26097024 2023-12-03,12:27:19.000,337,11067343,13605,0,1701606438,13062.264486659995,84.9299621099999,53520.31686720001 2023-12-03,12:27:23.000,337,11067373,13445,0,1701606442,13062.325113449995,84.88061820000439,53520.35878992 2023-12-03,12:27:27.000,337,11067300,13045,0,1701606446,13062.513730129991,84.8665199399984,53520.46359672001 2023-12-03,12:27:31.000,337,11067343,13205,0,1701606450,13062.493521199991,84.89471646000311,53520.372764160005 2023-12-03,12:27:35.000,337,11067364,13445,0,1701606454,13062.655192639992,84.87356906999776,53520.53346792001 2023-12-03,12:27:39.000,337,11067319,13405,0,1701606458,13062.837073009992,84.88061820000439,53520.54744216 2023-12-03,12:27:43.000,337,11067391,12685,0,1701606462,13063.012217069998,84.8665199399984,53520.708145920005 2023-12-03,12:27:47.000,337,11067358,13085,0,1701606466,13063.113261719998,84.85947080999904,53520.805965600004 2023-12-03,12:27:51.000,337,11067391,13365,0,1701606470,13063.187361129989,84.8665199399984,53520.86884968001 2023-12-03,12:27:55.000,337,11067370,13085,0,1701606474,13063.301878399994,84.85242167999968,53520.88282392 2023-12-03,12:27:59.000,337,11067369,13165,0,1701606478,13063.37597781,84.85242167999968,53520.9806436 2023-12-03,12:28:03.000,337,11067377,13205,0,1701606482,13063.443340909995,84.7960286400048,53520.875836800005 2023-12-03,12:28:07.000,337,11067328,13085,0,1701606486,13063.51070400999,84.78193037999881,53521.00160496 2023-12-03,12:28:11.000,337,11067346,13125,0,1701606490,13063.45007721999,84.74668473000202,53521.01557920001 2023-12-03,12:28:15.000,337,11067361,13245,0,1701606494,13063.61174865999,84.70438994999859,53521.06448904001 2023-12-03,12:28:19.000,337,11067360,13165,0,1701606498,13063.55785818,84.68324256000051,53521.0505148 2023-12-03,12:28:23.000,337,11067399,13245,0,1701606502,13063.69258437999,84.67619343000115,53521.24615416 2023-12-03,12:28:27.000,337,11067323,13125,0,1701606506,13063.746474859996,84.64094778000435,53521.26711552 2023-12-03,12:28:31.000,337,11067364,13405,0,1701606510,13063.834046889991,84.66209517000243,53521.32301248001 2023-12-03,12:28:35.000,337,11067364,13845,0,1701606514,13063.874464749992,84.66209517000243,53521.378909440005 2023-12-03,12:28:39.000,337,11067388,13285,0,1701606518,13063.955300469992,84.619800389999,53521.37192232001 2023-12-03,12:28:43.000,337,11067346,13045,0,1701606522,13063.982245710002,84.54930908999813,53521.39288368 2023-12-03,12:28:47.000,337,11067367,13485,0,1701606526,13064.002454640002,84.54930908999813,53521.30205112001 2023-12-03,12:28:51.000,337,11067390,13605,0,1701606530,13064.029399879997,84.5211125700007,53521.38589656 2023-12-03,12:28:55.000,337,11067372,13285,0,1701606534,13064.076554049992,84.47881779000454,53521.40685792 2023-12-03,12:28:59.000,337,11067356,13205,0,1701606538,13064.096762979992,84.42947388000175,53521.44878064001 2023-12-03,12:29:03.000,337,11067333,13285,0,1701606542,13064.123708220002,84.35898258000088,53521.53961320001 2023-12-03,12:29:07.000,337,11067390,13325,0,1701606546,13064.137180839993,84.29554040999938,53521.51166472 2023-12-03,12:29:11.000,337,11067384,13565,0,1701606550,13064.143917150002,84.26734389000194,53521.53961320001 2023-12-03,12:29:15.000,337,11067341,13445,0,1701606554,13064.177598699993,84.28849128000002,53521.53961320001 2023-12-03,12:29:19.000,337,11067378,13485,0,1701606558,13064.170862389998,84.14045954999892,53521.5745488 2023-12-03,12:29:23.000,337,11067376,13125,0,1701606562,13064.143917150002,84.11931216000085,53521.51166472 2023-12-03,12:29:27.000,337,11067362,12965,0,1701606566,13064.090026669997,84.10521390000213,53521.56057456 2023-12-03,12:29:31.000,337,11067378,13405,0,1701606570,13064.116971909993,84.04882085999998,53521.595510160005 2023-12-03,12:29:35.000,337,11067369,13485,0,1701606574,13064.069817739997,83.97128042999975,53521.51166472 2023-12-03,12:29:39.000,337,11067358,12925,0,1701606578,13064.083290360002,83.97128042999975,53521.5046776 2023-12-03,12:29:43.000,337,11067383,13045,0,1701606582,13064.123708220002,83.8796417400008,53521.665381360006 2023-12-03,12:29:47.000,337,11067373,13445,0,1701606586,13064.143917150002,83.82324869999866,53521.62345864 2023-12-03,12:29:51.000,337,11067329,13405,0,1701606590,13064.103499290002,83.75980653000443,53521.67236848 2023-12-03,12:29:55.000,337,11067305,13005,0,1701606594,13064.116971909993,83.72456088000035,53521.63743288001 2023-12-03,12:29:59.000,337,11067368,13125,0,1701606598,13064.036136189992,83.68931523000356,53521.609484399996 2023-12-03,12:30:03.000,337,11067340,13045,0,1701606602,13063.975509399992,83.67521697000484,53521.55358744 2023-12-03,12:30:07.000,337,11067400,12965,0,1701606606,13063.921618920001,83.64702045000013,53521.48371624 2023-12-03,12:30:11.000,337,11067342,12965,0,1701606610,13063.894673679992,83.58357827999862,53521.476729120004 2023-12-03,12:30:15.000,337,11067359,13565,0,1701606614,13063.874464749992,83.58357827999862,53521.46974200001 2023-12-03,12:30:19.000,337,11067348,13245,0,1701606618,13063.901409990001,83.59767654000461,53521.48371624 2023-12-03,12:30:23.000,337,11067350,13165,0,1701606622,13063.948564159997,83.55538176000118,53521.476729120004 2023-12-03,12:30:27.000,337,11067363,13325,0,1701606626,13063.928355229997,83.52013611000439,53521.44878064001 2023-12-03,12:30:31.000,337,11067320,12925,0,1701606630,13063.941827850002,83.4707922000016,53521.441793519996 2023-12-03,12:30:35.000,337,11067392,13205,0,1701606634,13063.901409990001,83.41439915999945,53521.44878064001 2023-12-03,12:30:39.000,337,11067367,13445,0,1701606638,13063.887937369997,83.4355465500048,53521.427819280005 2023-12-03,12:30:43.000,337,11067380,12965,0,1701606642,13063.820574270001,83.39325177000137,53521.37192232001 2023-12-03,12:30:47.000,337,11067340,13365,0,1701606646,13063.894673679992,83.30161308000243,53521.33698672 2023-12-03,12:30:51.000,337,11067356,13165,0,1701606650,13063.800365340001,83.28751482000371,53521.24615416 2023-12-03,12:30:55.000,337,11067418,13005,0,1701606654,13063.894673679992,83.24522004000028,53521.28108976001 2023-12-03,12:30:59.000,337,11067418,13125,0,1701606658,13063.921618920001,83.21702352000284,53521.309038240004 2023-12-03,12:31:03.000,337,11067351,13085,0,1701606662,13063.968773089997,83.24522004000028,53521.31602536 2023-12-03,12:31:07.000,337,11067359,13525,0,1701606666,13063.975509399992,83.20997439000348,53521.37192232001 2023-12-03,12:31:11.000,337,11067369,13005,0,1701606670,13063.962036780002,83.13948309000261,53521.37192232001 2023-12-03,12:31:15.000,337,11067387,12965,0,1701606674,13063.955300469992,83.14653222000197,53521.309038240004 2023-12-03,12:31:19.000,337,11067342,13125,0,1701606678,13063.962036780002,83.17472873999941,53521.30205112001 2023-12-03,12:31:23.000,337,11067363,13205,0,1701606682,13063.935091539992,83.10423743999854,53521.23217992001 2023-12-03,12:31:27.000,337,11067323,13325,0,1701606686,13063.962036780002,82.99850049000088,53521.35096096001 2023-12-03,12:31:31.000,337,11067348,13525,0,1701606690,13063.854255819992,83.01964787999896,53521.162308720006 2023-12-03,12:31:35.000,337,11067365,13445,0,1701606694,13063.908146299997,82.90686180000193,53521.25314128001 2023-12-03,12:31:39.000,337,11067362,13125,0,1701606698,13063.887937369997,82.92096006000065,53521.2251928 2023-12-03,12:31:43.000,337,11067379,13005,0,1701606702,13063.921618920001,82.82932137000171,53521.295064 2023-12-03,12:31:47.000,337,11067386,13045,0,1701606706,13063.867728439996,82.7306335500034,53521.329999600006 2023-12-03,12:31:51.000,337,11067363,13165,0,1701606710,13063.860992130001,82.68833876999997,53521.31602536 2023-12-03,12:31:55.000,337,11067361,13485,0,1701606714,13063.881201060001,82.6671913800019,53521.26711552 2023-12-03,12:31:59.000,337,11067356,12925,0,1701606718,13063.813837959991,82.58260182000231,53521.28807688 2023-12-03,12:32:03.000,337,11067367,13085,0,1701606722,13063.726265929996,82.54735616999824,53521.23916704 2023-12-03,12:32:07.000,337,11067386,13405,0,1701606726,13063.65890283,82.483914000004,53521.141347360004 2023-12-03,12:32:11.000,337,11067372,13565,0,1701606730,13063.61174865999,82.43457009000122,53521.120386 2023-12-03,12:32:15.000,337,11067365,13045,0,1701606734,13063.59153972999,82.39932444000442,53521.08545040001 2023-12-03,12:32:19.000,337,11067307,13445,0,1701606738,13063.63195758999,82.34998053000163,53521.17628296 2023-12-03,12:32:23.000,337,11067355,12965,0,1701606742,13063.57806711,82.34998053000163,53521.20423144001 2023-12-03,12:32:27.000,337,11067407,13285,0,1701606746,13063.57133079999,82.29358748999948,53521.120386 2023-12-03,12:32:31.000,337,11067371,13285,0,1701606750,13063.51744032,82.22309618999861,53521.141347360004 2023-12-03,12:32:35.000,337,11067347,13405,0,1701606754,13063.38945042999,82.24424358000397,53521.07846328 2023-12-03,12:32:39.000,337,11067353,13445,0,1701606758,13063.30861470999,82.22309618999861,53521.05750192 2023-12-03,12:32:43.000,337,11067385,13445,0,1701606762,13063.173888509999,82.26539097000204,53521.03654056001 2023-12-03,12:32:47.000,337,11067384,13285,0,1701606766,13063.025689689988,82.30063661999884,53520.95269512 2023-12-03,12:32:51.000,337,11067456,13325,0,1701606770,13062.938117659993,82.2724401000014,53520.924746640005 2023-12-03,12:32:55.000,337,11067390,12925,0,1701606774,13062.843809320002,82.34293140000227,53520.89679816001 2023-12-03,12:32:59.000,337,11067400,13205,0,1701606778,13062.857281939992,82.36407879000035,53520.91775952001 2023-12-03,12:33:03.000,337,11067366,13365,0,1701606782,13062.837073009992,82.41342270000314,53520.924746640005 2023-12-03,12:33:07.000,337,11067378,13445,0,1701606786,13062.803391460002,82.4557174799993,53520.89679816001 2023-12-03,12:33:11.000,337,11067331,13205,0,1701606790,13062.783182530002,82.46981573999801,53520.88981104 2023-12-03,12:33:15.000,337,11067342,13205,0,1701606794,13062.695610499992,82.47686487000465,53520.86884968001 2023-12-03,12:33:19.000,337,11067351,13125,0,1701606798,13062.675401569992,82.51211052000144,53520.88282392 2023-12-03,12:33:23.000,337,11067413,12925,0,1701606802,13062.621511090001,82.56145443000423,53520.81993984001 2023-12-03,12:33:27.000,337,11067401,13445,0,1701606806,13062.574356919991,82.58260182000231,53520.69417168 2023-12-03,12:33:31.000,337,11067377,13245,0,1701606810,13062.581093230001,82.58260182000231,53520.805965600004 2023-12-03,12:33:35.000,337,11067345,13245,0,1701606814,13062.621511090001,82.68128964000061,53520.771029999996 2023-12-03,12:33:39.000,337,11067362,12965,0,1701606818,13062.702346810001,82.73768268000276,53520.78500424 2023-12-03,12:33:43.000,337,11067354,13165,0,1701606822,13062.709083119997,82.7658792000002,53520.875836800005 2023-12-03,12:33:47.000,337,11067366,13485,0,1701606826,13062.742764670002,82.78702658999828,53520.826926960006 2023-12-03,12:33:51.000,337,11067382,13165,0,1701606830,13062.749500979997,82.80817398000363,53520.83391408 2023-12-03,12:33:55.000,337,11067306,12965,0,1701606834,13062.742764670002,82.9139109300013,53520.88282392 2023-12-03,12:33:59.000,337,11067403,13405,0,1701606838,13062.803391460002,82.94210744999873,53520.8409012 2023-12-03,12:34:03.000,337,11067370,13085,0,1701606842,13062.783182530002,83.03374613999767,53520.83391408 2023-12-03,12:34:07.000,337,11067384,13325,0,1701606846,13062.789918839997,83.09013917999982,53520.70115880001 2023-12-03,12:34:11.000,337,11067341,13085,0,1701606850,13062.917908729993,83.11833570000454,53520.81295272 2023-12-03,12:34:15.000,337,11067400,13445,0,1701606854,13062.978535519993,83.14653222000197,53520.84788832001 2023-12-03,12:34:19.000,337,11067379,13045,0,1701606858,13063.052634929998,83.16767961000005,53520.88981104 2023-12-03,12:34:23.000,337,11067376,13165,0,1701606862,13063.167152199989,83.18882699999813,53520.924746640005 2023-12-03,12:34:27.000,337,11067308,13245,0,1701606866,13063.295142089999,83.2240726500022,53520.994617840006 2023-12-03,12:34:31.000,337,11067314,13405,0,1701606870,13063.39618674,83.28751482000371,53521.0505148 2023-12-03,12:34:35.000,337,11067362,13365,0,1701606874,13063.49723139,83.31571134000114,53521.11339888001 2023-12-03,12:34:39.000,337,11067337,13205,0,1701606878,13063.57133079999,83.31571134000114,53521.15532160001 2023-12-03,12:34:43.000,337,11067324,12885,0,1701606882,13063.59153972999,83.41439915999945,53521.06448904001 2023-12-03,12:34:47.000,337,11067387,13365,0,1701606886,13063.71952962,83.4355465500048,53521.141347360004 2023-12-03,12:34:51.000,337,11067338,13205,0,1701606890,13063.847519509996,83.45669394000288,53521.15532160001 2023-12-03,12:34:55.000,337,11067327,13405,0,1701606894,13064.056345119992,83.4355465500048,53521.329999600006 2023-12-03,12:34:59.000,337,11067398,13045,0,1701606898,13064.083290360002,83.44259568000416,53521.295064 2023-12-03,12:35:03.000,337,11067384,13285,0,1701606902,13064.231489179998,83.47784133000096,53521.38589656 2023-12-03,12:35:07.000,337,11067400,13245,0,1701606906,13064.346006449989,83.49193958999967,53521.476729120004 2023-12-03,12:35:11.000,337,11067417,13525,0,1701606910,13064.413369549999,83.47784133000096,53521.497690480006 2023-12-03,12:35:15.000,337,11067394,12845,0,1701606914,13064.480732649994,83.50603784999839,53521.56756168001 2023-12-03,12:35:19.000,337,11067385,12925,0,1701606918,13064.57504099,83.54128350000246,53521.62345864 2023-12-03,12:35:23.000,337,11067399,13285,0,1701606922,13064.581777299994,83.5694800199999,53521.65839424001 2023-12-03,12:35:27.000,337,11067348,13325,0,1701606926,13064.58851360999,83.61882393000269,53521.595510160005 2023-12-03,12:35:31.000,337,11067411,12885,0,1701606930,13064.70976718999,83.59767654000461,53521.6793556 2023-12-03,12:35:35.000,337,11067414,13005,0,1701606934,13064.72997611999,83.62587306000205,53521.6793556 2023-12-03,12:35:39.000,337,11067363,13325,0,1701606938,13064.763657669995,83.61882393000269,53521.763201040005 2023-12-03,12:35:43.000,337,11067416,13085,0,1701606942,13064.87817494,83.5694800199999,53521.8889692 2023-12-03,12:35:47.000,337,11067397,13005,0,1701606946,13064.884911249996,83.57652914999926,53521.93787904 2023-12-03,12:35:51.000,337,11067396,13405,0,1701606950,13064.85796601,83.58357827999862,53521.92390480001 2023-12-03,12:35:55.000,337,11067348,13125,0,1701606954,13064.85122969999,83.57652914999926,53521.95185328001 2023-12-03,12:35:59.000,337,11067369,13365,0,1701606958,13064.844493389995,83.5694800199999,53521.98678888 2023-12-03,12:36:03.000,337,11067382,13525,0,1701606962,13064.783866599995,83.5694800199999,53521.96582752 2023-12-03,12:36:07.000,337,11067426,13525,0,1701606966,13064.703030879995,83.51308697999775,53521.87499496001 2023-12-03,12:36:11.000,337,11067334,13445,0,1701606970,13064.57504099,83.51308697999775,53521.89595632 2023-12-03,12:36:15.000,337,11067414,13285,0,1701606974,13064.52788681999,83.49193958999967,53521.930891920005 2023-12-03,12:36:19.000,337,11067396,13205,0,1701606978,13064.460523719994,83.45669394000288,53521.95185328001 2023-12-03,12:36:23.000,337,11067383,13285,0,1701606982,13064.440314789994,83.42849741999817,53521.98678888 2023-12-03,12:36:27.000,337,11067375,13165,0,1701606986,13064.366215379989,83.45669394000288,53521.96582752 2023-12-03,12:36:31.000,337,11067389,13405,0,1701606990,13064.251698109998,83.40030090000073,53521.97281464001 2023-12-03,12:36:35.000,337,11067330,13285,0,1701606994,13064.184335010003,83.38620264000201,53521.9588404 2023-12-03,12:36:39.000,337,11067331,13245,0,1701606998,13064.096762979992,83.40735003000009,53521.8889692 2023-12-03,12:36:43.000,337,11067369,13285,0,1701607002,13064.049608809997,83.32980959999986,53521.763201040005 2023-12-03,12:36:47.000,337,11067323,13365,0,1701607006,13064.042872500002,83.37915351000265,53521.75621392001 2023-12-03,12:36:51.000,337,11067361,13205,0,1701607010,13063.968773089997,83.3721043800033,53521.69332984 2023-12-03,12:36:55.000,337,11067374,13285,0,1701607014,13064.009190949997,83.39325177000137,53521.7492268 2023-12-03,12:36:59.000,337,11067379,13165,0,1701607018,13064.029399879997,83.44964481000352,53521.67236848 2023-12-03,12:37:03.000,337,11067344,13085,0,1701607022,13064.009190949997,83.4707922000016,53521.75621392001 2023-12-03,12:37:07.000,337,11067365,12845,0,1701607026,13064.090026669997,83.5694800199999,53521.69332984 2023-12-03,12:37:11.000,337,11067347,12965,0,1701607030,13064.164126080002,83.6681678399982,53521.6793556 2023-12-03,12:37:15.000,337,11067402,13205,0,1701607034,13064.339270139993,83.80915043999994,53521.70031696 2023-12-03,12:37:19.000,337,11067348,13165,0,1701607038,13064.514414199999,83.9289856500036,53521.72127832 2023-12-03,12:37:23.000,337,11067393,13285,0,1701607042,13064.723239809995,84.09111564000341,53521.65140712 2023-12-03,12:37:27.000,337,11067366,13085,0,1701607046,13064.972483279991,84.18275433000235,53521.6793556 2023-12-03,12:37:31.000,337,11067353,13405,0,1701607050,13065.235199369992,84.35193345000152,53521.72826544 2023-12-03,12:37:35.000,337,11067390,13365,0,1701607054,13065.625905349989,84.41537562000303,53521.714291200005 2023-12-03,12:37:39.000,337,11067376,13045,0,1701607058,13066.043556569995,84.5211125700007,53521.85403360001 2023-12-03,12:37:43.000,337,11067375,13285,0,1701607062,13066.568988749998,84.64094778000435,53522.03569872 2023-12-03,12:37:47.000,337,11067382,13245,0,1701607066,13067.03379414,84.71143907999794,53522.23133808 2023-12-03,12:37:51.000,337,11067395,13485,0,1701607070,13067.572698939992,84.76078299000073,53522.336144880006 2023-12-03,12:37:55.000,337,11067372,13205,0,1701607074,13068.111603739999,84.7678321200001,53522.56671984 2023-12-03,12:37:59.000,337,11067340,13485,0,1701607078,13068.5562002,84.76078299000073,53522.783320559996 2023-12-03,12:38:03.000,337,11067415,13525,0,1701607082,13068.946906179997,84.67619343000115,53522.86017888001 2023-12-03,12:38:07.000,337,11067396,13605,0,1701607086,13069.270249059999,84.5211125700007,53523.14665080001 2023-12-03,12:38:11.000,337,11067405,13325,0,1701607090,13069.51275622,84.36603171000024,53523.223509120005 2023-12-03,12:38:15.000,337,11067390,13085,0,1701607094,13069.681163969995,84.175705200003,53523.440109840005 2023-12-03,12:38:19.000,337,11067364,13365,0,1701607098,13069.74852706999,83.95718217000103,53523.61478784 2023-12-03,12:38:23.000,337,11067399,13445,0,1701607102,13069.76873599999,83.80210131000058,53523.824401440004 2023-12-03,12:38:27.000,337,11067407,13525,0,1701607106,13069.67442766,83.73161000999971,53523.98510520001 2023-12-03,12:38:31.000,337,11067350,13565,0,1701607110,13069.55317408,83.61882393000269,53524.00606656001 2023-12-03,12:38:35.000,337,11067419,13325,0,1701607114,13069.55317408,83.5342343700031,53523.99907944 2023-12-03,12:38:39.000,337,11067391,12925,0,1701607118,13069.53296515,83.4355465500048,53524.1248476 2023-12-03,12:38:43.000,337,11067362,13365,0,1701607122,13069.499283599995,83.28751482000371,53524.11786048 2023-12-03,12:38:47.000,337,11067395,13405,0,1701607126,13069.391502639999,83.1112865699979,53524.041002160004 2023-12-03,12:38:51.000,337,11067391,13245,0,1701607130,13069.371293709999,82.85046875999979,53524.18773168 2023-12-03,12:38:55.000,337,11067378,13365,0,1701607134,13069.155731789993,82.62489659999846,53524.13882184 2023-12-03,12:38:59.000,337,11067377,13325,0,1701607138,13068.893015699992,82.39932444000442,53524.16677032 2023-12-03,12:39:03.000,337,11067390,13245,0,1701607142,13068.630299609991,82.22309618999861,53524.208693040004 2023-12-03,12:39:07.000,337,11067367,13525,0,1701607146,13068.219384699994,82.01162229000329,53524.08292488001 2023-12-03,12:39:11.000,337,11067355,13365,0,1701607150,13067.794997169993,81.78605013000197,53523.992092320004 2023-12-03,12:39:15.000,337,11067380,13165,0,1701607154,13067.2763013,81.53933058000257,53523.86632416001 2023-12-03,12:39:19.000,337,11067412,13445,0,1701607158,13066.696978639993,81.27851277000445,53523.76850448001 2023-12-03,12:39:23.000,337,11067397,13405,0,1701607162,13066.104183359996,81.08113713000057,53523.54491664 2023-12-03,12:39:27.000,337,11067393,13125,0,1701607166,13065.450761289998,80.79917193000438,53523.33530304001 2023-12-03,12:39:31.000,337,11067383,13005,0,1701607170,13064.7165035,80.58769803000177,53522.97895992001 2023-12-03,12:39:35.000,337,11067352,13125,0,1701607174,13064.029399879997,80.34097848000238,53522.7972948 2023-12-03,12:39:39.000,337,11067371,13125,0,1701607178,13063.34903256999,80.16475023000385,53522.48986152 2023-12-03,12:39:43.000,337,11067418,13445,0,1701607182,13062.749500979997,80.0096693700034,53522.28723504001 2023-12-03,12:39:47.000,337,11067349,13085,0,1701607186,13062.17691463,79.88278503000038,53521.93787904 2023-12-03,12:39:51.000,337,11067395,13285,0,1701607190,13061.651482449997,79.81934285999887,53521.65140712 2023-12-03,12:39:55.000,337,11067397,13445,0,1701607194,13061.24056754,79.70655678000185,53521.274102639996 2023-12-03,12:39:59.000,337,11067318,13205,0,1701607198,13060.863334179994,79.69245852000313,53521.02955344 2023-12-03,12:40:03.000,337,11067391,13485,0,1701607202,13060.452419269997,79.69950765000249,53520.61731336 2023-12-03,12:40:07.000,337,11067358,13405,0,1701607206,13060.196439489991,79.67836026000441,53520.36577704001 2023-12-03,12:40:11.000,337,11067373,12925,0,1701607210,13059.987613879995,79.64311461000034,53520.04436952 2023-12-03,12:40:15.000,337,11067433,13285,0,1701607214,13059.77205195999,79.68540939000377,53519.74392336001 2023-12-03,12:40:19.000,337,11067369,13285,0,1701607218,13059.644062069994,79.78409721000207,53519.54129688 2023-12-03,12:40:23.000,337,11067409,13125,0,1701607222,13059.637325759999,79.79114634000143,53519.42251584 2023-12-03,12:40:27.000,337,11067384,13245,0,1701607226,13059.684479929994,79.78409721000207,53519.22687648 2023-12-03,12:40:31.000,337,11067420,13565,0,1701607230,13059.77878827,79.80524460000015,53519.11508256 2023-12-03,12:40:35.000,337,11067366,13285,0,1701607234,13059.926987089995,79.84753938000358,53518.96835304 2023-12-03,12:40:39.000,337,11067382,13165,0,1701607238,13060.03476804999,79.88983415999974,53518.814636400006 2023-12-03,12:40:43.000,337,11067379,13565,0,1701607242,13060.149285319996,79.88278503000038,53518.68188112 2023-12-03,12:40:47.000,337,11067353,13085,0,1701607246,13060.216648419992,79.98147284999868,53518.50720312 2023-12-03,12:40:51.000,337,11067400,13285,0,1701607250,13060.452419269997,80.05196414999955,53518.55611296 2023-12-03,12:40:55.000,337,11067387,13285,0,1701607254,13060.492837129997,80.0731115400049,53518.409383440005 2023-12-03,12:40:59.000,337,11067385,13165,0,1701607258,13060.647772259988,80.10130806000234,53518.52117736001 2023-12-03,12:41:03.000,337,11067370,12965,0,1701607262,13060.755553219999,80.08720980000362,53518.5351516 2023-12-03,12:41:07.000,337,11067422,13485,0,1701607266,13060.816180009999,80.09425893000298,53518.50720312 2023-12-03,12:41:11.000,337,11067343,13285,0,1701607270,13060.876806799999,80.13655370999913,53518.50021600001 2023-12-03,12:41:15.000,337,11067365,13325,0,1701607274,13060.89701573,80.15065196999785,53518.52117736001 2023-12-03,12:41:19.000,337,11067389,13165,0,1701607278,13060.87007048999,80.19294675000128,53518.45130616001 2023-12-03,12:41:23.000,337,11067370,13285,0,1701607282,13060.762289529994,80.3198310900043,53518.5351516 2023-12-03,12:41:27.000,337,11067368,13005,0,1701607286,13060.614090709998,80.40442065000389,53518.31855088 2023-12-03,12:41:31.000,337,11067385,13125,0,1701607290,13060.580409159993,80.50310847000219,53518.409383440005 2023-12-03,12:41:35.000,337,11067372,13325,0,1701607294,13060.486100820002,80.58064890000242,53518.3954092 2023-12-03,12:41:39.000,337,11067415,13085,0,1701607298,13060.472628199997,80.67228759000136,53518.38842208 2023-12-03,12:41:43.000,337,11067349,13365,0,1701607302,13060.438946649992,80.82736845000181,53518.479254640006 2023-12-03,12:41:47.000,337,11067387,13445,0,1701607306,13060.465891890002,80.96130192000419,53518.38842208 2023-12-03,12:41:51.000,337,11067397,13125,0,1701607310,13060.479364509993,81.13048104000336,53518.3954092 2023-12-03,12:41:55.000,337,11067385,13205,0,1701607314,13060.513046059998,81.26441450999846,53518.43733192 2023-12-03,12:41:59.000,337,11067359,13445,0,1701607318,13060.587145469988,81.39834798000084,53518.409383440005 2023-12-03,12:42:03.000,337,11067375,12965,0,1701607322,13060.667981189988,81.51113405999786,53518.458293280004 2023-12-03,12:42:07.000,337,11067337,13365,0,1701607326,13060.769025839989,81.6803131800043,53518.47226752001 2023-12-03,12:42:11.000,337,11067388,13005,0,1701607330,13061.004796689995,81.85654143000284,53518.51419024 2023-12-03,12:42:15.000,337,11067383,13405,0,1701607334,13061.20014968,82.03276968000137,53518.54912584001 2023-12-03,12:42:19.000,337,11067420,13445,0,1701607338,13061.415711599991,82.14555575999839,53518.73079096 2023-12-03,12:42:23.000,337,11067390,13165,0,1701607342,13061.691900309997,82.33588227000291,53518.77271368 2023-12-03,12:42:27.000,337,11067378,13365,0,1701607346,13061.934407469998,82.46276660999865,53518.93341744001 2023-12-03,12:42:31.000,337,11067417,13565,0,1701607350,13062.1567057,82.56850356000359,53518.99630152 2023-12-03,12:42:35.000,337,11067337,13325,0,1701607354,13062.33184975999,82.68128964000061,53519.0591856 2023-12-03,12:42:39.000,337,11067395,13205,0,1701607358,13062.513730129991,82.77292832999956,53519.25482496 2023-12-03,12:42:43.000,337,11067399,13125,0,1701607362,13062.581093230001,82.89981267000258,53519.296747680004 2023-12-03,12:42:47.000,337,11067359,13165,0,1701607366,13062.628247399996,83.03374613999767,53519.38758024001 2023-12-03,12:42:51.000,337,11067409,13605,0,1701607370,13062.695610499992,83.16063048000069,53519.42251584 2023-12-03,12:42:55.000,337,11067423,13205,0,1701607374,13062.803391460002,83.26636742999835,53519.59020672 2023-12-03,12:42:59.000,337,11067369,13245,0,1701607378,13062.857281939992,83.3227604700005,53519.6880264 2023-12-03,12:43:03.000,337,11067413,13165,0,1701607382,13062.998744449993,83.40030090000073,53519.83475592 2023-12-03,12:43:07.000,337,11067399,13245,0,1701607386,13063.066107549988,83.4214482899988,53519.85571728 2023-12-03,12:43:11.000,337,11067424,13285,0,1701607390,13063.153679579998,83.52718524000375,53519.88366576 2023-12-03,12:43:15.000,337,11067370,12845,0,1701607394,13063.086316479988,83.48489046000032,53519.88366576 2023-12-03,12:43:19.000,337,11067361,13325,0,1701607398,13063.106525409989,83.5694800199999,53519.99545968 2023-12-03,12:43:23.000,337,11067401,13045,0,1701607402,13063.066107549988,83.67521697000484,53519.93956272001 2023-12-03,12:43:27.000,337,11067438,13205,0,1701607406,13063.093052789998,83.717511750001,53520.02340816 2023-12-03,12:43:31.000,337,11067412,12925,0,1701607410,13063.045898619988,83.8161995699993,53519.98148544001 2023-12-03,12:43:35.000,337,11067408,13205,0,1701607414,13063.059371239993,83.82324869999866,53520.05834376001 2023-12-03,12:43:39.000,337,11067377,13405,0,1701607418,13063.106525409989,83.89373999999953,53520.05834376001 2023-12-03,12:43:43.000,337,11067397,13085,0,1701607422,13063.221042679994,83.97832955999911,53520.18411192 2023-12-03,12:43:47.000,337,11067387,13485,0,1701607426,13063.234515299999,84.0629191199987,53520.037382400005 2023-12-03,12:43:51.000,337,11067425,13365,0,1701607430,13063.362505189994,84.19685259000107,53520.1421892 2023-12-03,12:43:55.000,337,11067368,13285,0,1701607434,13063.49049507999,84.25324563000322,53520.10725360001 2023-12-03,12:43:59.000,337,11067413,13205,0,1701607438,13063.67237544999,84.3730808399996,53520.23302176 2023-12-03,12:44:03.000,337,11067383,13085,0,1701607442,13063.766683789996,84.45062126999983,53520.22603464001 2023-12-03,12:44:07.000,337,11067371,13605,0,1701607446,13063.995718329992,84.54930908999813,53520.302892960004 2023-12-03,12:44:11.000,337,11067423,13445,0,1701607450,13064.177598699993,84.5845547400022,53520.27494448001 2023-12-03,12:44:15.000,337,11067376,12845,0,1701607454,13064.399896929994,84.59865300000092,53520.40769976 2023-12-03,12:44:19.000,337,11067415,13125,0,1701607458,13064.662613019995,84.57750561000285,53520.48455808001 2023-12-03,12:44:23.000,337,11067380,13325,0,1701607462,13064.91185648999,84.62684951999836,53520.62430048 2023-12-03,12:44:27.000,337,11067391,13285,0,1701607466,13065.174572579992,84.64094778000435,53520.65224896001 2023-12-03,12:44:31.000,337,11067386,13605,0,1701607470,13065.390134499998,84.62684951999836,53520.805965600004 2023-12-03,12:44:35.000,337,11067401,13205,0,1701607474,13065.565278559989,84.57750561000285,53520.86884968001 2023-12-03,12:44:39.000,337,11067382,13245,0,1701607478,13065.713477379999,84.51406344000134,53520.924746640005 2023-12-03,12:44:43.000,337,11067383,13525,0,1701607482,13065.801049409994,84.46471952999855,53520.95269512 2023-12-03,12:44:47.000,337,11067404,13005,0,1701607486,13065.861676199995,84.42242475000239,53520.95269512 2023-12-03,12:44:51.000,337,11067364,13045,0,1701607490,13065.95598454,84.29554040999938,53521.06448904001 2023-12-03,12:44:55.000,337,11067382,13325,0,1701607494,13065.87514882,84.2743930200013,53521.0505148 2023-12-03,12:44:59.000,337,11067359,12925,0,1701607498,13065.87514882,84.26734389000194,53521.162308720006 2023-12-03,12:45:03.000,337,11067392,13125,0,1701607502,13065.91556668,84.18980346000171,53521.26711552 2023-12-03,12:45:07.000,337,11067391,13325,0,1701607506,13065.85493989,84.18980346000171,53521.26711552 2023-12-03,12:45:11.000,337,11067357,13125,0,1701607510,13065.821258339995,84.19685259000107,53521.28807688 2023-12-03,12:45:15.000,337,11067353,13325,0,1701607514,13065.801049409994,84.2391473700045,53521.33698672 2023-12-03,12:45:19.000,337,11067397,13245,0,1701607518,13065.82799464999,84.23209823999787,53521.32301248001 2023-12-03,12:45:23.000,337,11067451,13445,0,1701607522,13065.713477379999,84.26734389000194,53521.21820568 2023-12-03,12:45:27.000,337,11067437,13485,0,1701607526,13065.68653213999,84.22504910999851,53521.28108976001 2023-12-03,12:45:31.000,337,11067400,13245,0,1701607530,13065.551805939998,84.26734389000194,53521.20423144001 2023-12-03,12:45:35.000,337,11067401,13245,0,1701607534,13065.518124389993,84.3378351900028,53521.21820568 2023-12-03,12:45:39.000,337,11067399,13325,0,1701607538,13065.390134499998,84.35898258000088,53521.19724432 2023-12-03,12:45:43.000,337,11067381,13405,0,1701607542,13065.403607120003,84.4717686599979,53521.28108976001 2023-12-03,12:45:47.000,337,11067417,13125,0,1701607546,13065.437288669993,84.619800389999,53521.31602536 2023-12-03,12:45:51.000,337,11067420,13405,0,1701607550,13065.551805939998,84.67619343000115,53521.28807688 2023-12-03,12:45:55.000,337,11067352,13045,0,1701607554,13065.652850589999,84.67619343000115,53521.28108976001 2023-12-03,12:45:59.000,337,11067403,13365,0,1701607558,13065.80778571999,84.69734081999923,53521.274102639996 2023-12-03,12:46:03.000,337,11067409,13605,0,1701607562,13065.95598454,84.69029168999987,53521.19724432 2023-12-03,12:46:07.000,337,11067392,13205,0,1701607566,13066.09071073999,84.67619343000115,53521.24615416 2023-12-03,12:46:11.000,337,11067427,13285,0,1701607570,13066.225436939996,84.619800389999,53521.28108976001 2023-12-03,12:46:15.000,337,11067356,13405,0,1701607574,13066.279327420001,84.53521082999941,53521.3649352 2023-12-03,12:46:19.000,337,11067395,13285,0,1701607578,13066.211964319991,84.51406344000134,53521.378909440005 2023-12-03,12:46:23.000,337,11067416,13285,0,1701607582,13066.259118490001,84.40832649000367,53521.427819280005 2023-12-03,12:46:27.000,337,11067390,13085,0,1701607586,13066.218700630001,84.3378351900028,53521.46974200001 2023-12-03,12:46:31.000,337,11067385,13045,0,1701607590,13066.11765598,84.18980346000171,53521.476729120004 2023-12-03,12:46:35.000,337,11067377,13205,0,1701607594,13066.03682026,84.04882085999998,53521.441793519996 2023-12-03,12:46:39.000,337,11067412,13445,0,1701607598,13065.942511919995,83.97128042999975,53521.42083216001 2023-12-03,12:46:43.000,337,11067427,13485,0,1701607602,13065.720213689994,83.90783825999824,53521.309038240004 2023-12-03,12:46:47.000,337,11067387,13285,0,1701607606,13065.504651769988,83.9289856500036,53521.28807688 2023-12-03,12:46:51.000,337,11067361,12965,0,1701607610,13065.241935680002,83.80915043999994,53521.211218560005 2023-12-03,12:46:55.000,337,11067377,13365,0,1701607614,13065.033110069991,83.79505218000122,53521.141347360004 2023-12-03,12:46:59.000,337,11067386,13205,0,1701607618,13064.85122969999,83.73161000999971,53521.01557920001 2023-12-03,12:47:03.000,337,11067398,12885,0,1701607622,13064.75018504999,83.67521697000484,53521.0505148 2023-12-03,12:47:07.000,337,11067368,12925,0,1701607626,13064.662613019995,83.60472567000397,53521.00859208 2023-12-03,12:47:11.000,337,11067385,13285,0,1701607630,13064.55483206,83.52718524000375,53520.938720879996 2023-12-03,12:47:15.000,337,11067356,13125,0,1701607634,13064.494205269999,83.44964481000352,53520.83391408 2023-12-03,12:47:19.000,337,11067418,13285,0,1701607638,13064.339270139993,83.35800612000457,53520.75006864001 2023-12-03,12:47:23.000,337,11067371,13285,0,1701607642,13064.191071319998,83.30866221000178,53520.659236080006 2023-12-03,12:47:27.000,337,11067417,13245,0,1701607646,13064.083290360002,83.14653222000197,53520.61731336 2023-12-03,12:47:31.000,337,11067440,13165,0,1701607650,13063.921618920001,83.0125987499996,53520.51949368 2023-12-03,12:47:35.000,337,11067401,13485,0,1701607654,13063.746474859996,82.93505831999937,53520.48455808001 2023-12-03,12:47:39.000,337,11067328,13325,0,1701607658,13063.53091293999,82.88571441000386,53520.31686720001 2023-12-03,12:47:43.000,337,11067434,13445,0,1701607662,13063.36924149999,82.82227224000235,53520.3518028 2023-12-03,12:47:47.000,337,11067389,13365,0,1701607666,13063.234515299999,82.80817398000363,53520.27494448001 2023-12-03,12:47:51.000,337,11067353,13245,0,1701607670,13062.985271830003,82.77997745999892,53520.19808616001 2023-12-03,12:47:55.000,337,11067424,13085,0,1701607674,13062.850545629997,82.77997745999892,53520.12821496001 2023-12-03,12:47:59.000,337,11067384,13325,0,1701607678,13062.715819429992,82.77997745999892,53520.06533088 2023-12-03,12:48:03.000,337,11067424,13045,0,1701607682,13062.506993819996,82.80817398000363,53519.91161424001 2023-12-03,12:48:07.000,337,11067430,13125,0,1701607686,13062.45983965,82.84341963000043,53519.89065288001 2023-12-03,12:48:11.000,337,11067366,13285,0,1701607690,13062.27122296999,82.82227224000235,53519.70898776 2023-12-03,12:48:15.000,337,11067344,13285,0,1701607694,13062.21059617999,82.82227224000235,53519.71597488 2023-12-03,12:48:19.000,337,11067384,13205,0,1701607698,13062.04892473999,82.8645670199985,53519.56924536 2023-12-03,12:48:23.000,337,11067421,13165,0,1701607702,13062.075869979999,82.8786652800045,53519.64610368001 2023-12-03,12:48:27.000,337,11067385,13125,0,1701607706,13061.927671159989,82.82227224000235,53519.60418096001 2023-12-03,12:48:31.000,337,11067352,12925,0,1701607710,13061.819890199993,82.74473181000212,53519.45046432 2023-12-03,12:48:35.000,337,11067404,12885,0,1701607714,13061.745790790003,82.75883007000084,53519.45046432 2023-12-03,12:48:39.000,337,11067370,13525,0,1701607718,13061.651482449997,82.80817398000363,53519.35264464 2023-12-03,12:48:43.000,337,11067393,13245,0,1701607722,13061.577383039992,82.82227224000235,53519.21988936001 2023-12-03,12:48:47.000,337,11067353,13365,0,1701607726,13061.476338389992,82.82227224000235,53519.21988936001 2023-12-03,12:48:51.000,337,11067433,13245,0,1701607730,13061.462865770001,82.88571441000386,53519.1639924 2023-12-03,12:48:55.000,337,11067409,13205,0,1701607734,13061.469602079997,82.94915657999809,53519.12206968001 2023-12-03,12:48:59.000,337,11067384,13405,0,1701607738,13061.590855659997,82.93505831999937,53519.0591856 2023-12-03,12:49:03.000,337,11067402,13445,0,1701607742,13061.658218759992,82.95620571000472,53519.198928000005 2023-12-03,12:49:07.000,337,11067391,13405,0,1701607746,13061.739054479993,83.0125987499996,53519.17796664 2023-12-03,12:49:11.000,337,11067399,13285,0,1701607750,13061.887253299989,83.06194266000239,53519.22687648 2023-12-03,12:49:15.000,337,11067379,12925,0,1701607754,13061.988297949989,83.1112865699979,53519.24085072001 2023-12-03,12:49:19.000,337,11067394,13205,0,1701607758,13062.075869979999,83.13243396000325,53519.247837840005 2023-12-03,12:49:23.000,337,11067367,13285,0,1701607762,13062.1567057,83.15358135000133,53519.26879920001 2023-12-03,12:49:27.000,337,11067374,13325,0,1701607766,13062.21059617999,83.24522004000028,53519.20591512 2023-12-03,12:49:31.000,337,11067339,13005,0,1701607770,13062.25775035,83.27341655999771,53519.28976056001 2023-12-03,12:49:35.000,337,11067388,13085,0,1701607774,13062.358795,83.32980959999986,53519.27578632 2023-12-03,12:49:39.000,337,11067458,13245,0,1701607778,13062.52046644,83.32980959999986,53519.40155448 2023-12-03,12:49:43.000,337,11067440,13325,0,1701607782,13062.581093230001,83.37915351000265,53519.49238704 2023-12-03,12:49:47.000,337,11067368,13125,0,1701607786,13062.675401569992,83.44964481000352,53519.60418096001 2023-12-03,12:49:51.000,337,11067369,13085,0,1701607790,13062.776446219992,83.52718524000375,53519.583219600005 2023-12-03,12:49:55.000,337,11067401,12925,0,1701607794,13062.864018250002,83.55538176000118,53519.62514232001 2023-12-03,12:49:59.000,337,11067361,13365,0,1701607798,13062.938117659993,83.62587306000205,53519.7578976 2023-12-03,12:50:03.000,337,11067362,13445,0,1701607802,13063.059371239993,83.70341349000228,53519.69501352001 2023-12-03,12:50:07.000,337,11067411,13045,0,1701607806,13063.099789099993,83.69636436000292,53519.77187184001 2023-12-03,12:50:11.000,337,11067379,13325,0,1701607810,13063.274933159999,83.69636436000292,53519.76488472001 2023-12-03,12:50:15.000,337,11067398,13525,0,1701607814,13063.382714119994,83.71046262000164,53519.90462712 2023-12-03,12:50:19.000,337,11067405,13405,0,1701607818,13063.443340909995,83.74570826999843,53520.04436952 2023-12-03,12:50:23.000,337,11067400,13285,0,1701607822,13063.51070400999,83.717511750001,53520.10725360001 2023-12-03,12:50:27.000,337,11067395,13125,0,1701607826,13063.61848497,83.72456088000035,53520.19808616001 2023-12-03,12:50:31.000,337,11067392,13485,0,1701607830,13063.61174865999,83.73161000999971,53520.26795736001 2023-12-03,12:50:35.000,337,11067393,13125,0,1701607834,13063.67911176,83.70341349000228,53520.31686720001 2023-12-03,12:50:39.000,337,11067365,13125,0,1701607838,13063.75994748,83.71046262000164,53520.3867384 2023-12-03,12:50:43.000,337,11067385,13285,0,1701607842,13063.766683789996,83.6681678399982,53520.33782856 2023-12-03,12:50:47.000,337,11067387,13405,0,1701607846,13063.746474859996,83.68931523000356,53520.31686720001 2023-12-03,12:50:51.000,337,11067369,13405,0,1701607850,13063.800365340001,83.6681678399982,53520.46359672001 2023-12-03,12:50:55.000,337,11067409,13285,0,1701607854,13063.793629029991,83.6822661000042,53520.44962248 2023-12-03,12:50:59.000,337,11067431,13325,0,1701607858,13063.780156410001,83.64702045000013,53520.57539064 2023-12-03,12:51:03.000,337,11067397,13165,0,1701607862,13063.820574270001,83.61882393000269,53520.659236080006 2023-12-03,12:51:07.000,337,11067403,13605,0,1701607866,13063.71952962,83.61177480000333,53520.71513304 2023-12-03,12:51:11.000,337,11067407,12925,0,1701607870,13063.712793309991,83.5694800199999,53520.79199136 2023-12-03,12:51:15.000,337,11067330,13405,0,1701607874,13063.59827604,83.48489046000032,53520.79199136 2023-12-03,12:51:19.000,337,11067403,13525,0,1701607878,13063.503967699995,83.49898871999903,53520.77801712001 2023-12-03,12:51:23.000,337,11067406,13285,0,1701607882,13063.443340909995,83.42849741999817,53520.70115880001 2023-12-03,12:51:27.000,337,11067385,13325,0,1701607886,13063.362505189994,83.40030090000073,53520.74308152 2023-12-03,12:51:31.000,337,11067449,13205,0,1701607890,13063.254724229999,83.33685872999922,53520.659236080006 2023-12-03,12:51:35.000,337,11067364,13285,0,1701607894,13063.160415889994,83.27341655999771,53520.708145920005 2023-12-03,12:51:39.000,337,11067433,12965,0,1701607898,13063.093052789998,83.259318299999,53520.68019744001 2023-12-03,12:51:43.000,337,11067405,13125,0,1701607902,13063.099789099993,83.259318299999,53520.771029999996 2023-12-03,12:51:47.000,337,11067408,13285,0,1701607906,13063.066107549988,83.19587613000476,53520.71513304 2023-12-03,12:51:51.000,337,11067452,12925,0,1701607910,13063.005480759988,83.13243396000325,53520.70115880001 2023-12-03,12:51:55.000,337,11067395,13005,0,1701607914,13062.992008139998,83.16767961000005,53520.6662232 2023-12-03,12:51:59.000,337,11067411,13445,0,1701607918,13062.944853970002,83.13243396000325,53520.62430048 2023-12-03,12:52:03.000,337,11067404,13165,0,1701607922,13062.850545629997,83.15358135000133,53520.54744216 2023-12-03,12:52:07.000,337,11067396,13285,0,1701607926,13062.917908729993,83.08309005000046,53520.58237776001 2023-12-03,12:52:11.000,337,11067456,13125,0,1701607930,13062.837073009992,83.05489353000303,53520.48455808001 2023-12-03,12:52:15.000,337,11067378,13205,0,1701607934,13062.776446219992,83.04079527000431,53520.46359672001 2023-12-03,12:52:19.000,337,11067395,13285,0,1701607938,13062.722555740002,82.99850049000088,53520.421674000005 2023-12-03,12:52:23.000,337,11067453,13045,0,1701607942,13062.789918839997,82.92800919000001,53520.53346792001 2023-12-03,12:52:27.000,337,11067382,13045,0,1701607946,13062.709083119997,82.92096006000065,53520.50551944 2023-12-03,12:52:31.000,337,11067399,13565,0,1701607950,13062.621511090001,82.89981267000258,53520.49853232 2023-12-03,12:52:35.000,337,11067406,13085,0,1701607954,13062.655192639992,82.8786652800045,53520.44962248 2023-12-03,12:52:39.000,337,11067458,13285,0,1701607958,13062.648456329996,82.8645670199985,53520.41468688001 2023-12-03,12:52:43.000,337,11067401,13245,0,1701607962,13062.581093230001,82.88571441000386,53520.253983120005 2023-12-03,12:52:47.000,337,11067358,13445,0,1701607966,13062.668665259996,82.8645670199985,53520.24699600001 2023-12-03,12:52:51.000,337,11067425,13045,0,1701607970,13062.749500979997,82.85046875999979,53520.26795736001 2023-12-03,12:52:55.000,337,11067398,13485,0,1701607974,13062.864018250002,82.85046875999979,53520.302892960004 2023-12-03,12:52:59.000,337,11067377,13005,0,1701607978,13063.012217069998,82.85046875999979,53520.28891872 2023-12-03,12:53:03.000,337,11067430,13725,0,1701607982,13063.187361129989,82.85046875999979,53520.323854320006 2023-12-03,12:53:07.000,337,11067403,13525,0,1701607986,13063.32882363999,82.81522311000299,53520.28891872 2023-12-03,12:53:11.000,337,11067447,13525,0,1701607990,13063.45681353,82.78702658999828,53520.323854320006 2023-12-03,12:53:15.000,337,11067409,13085,0,1701607994,13063.59153972999,82.77997745999892,53520.40071264 2023-12-03,12:53:19.000,337,11067420,13125,0,1701607998,13063.746474859996,82.79407572000491,53520.46359672001 2023-12-03,12:53:23.000,337,11067386,13685,0,1701608002,13063.793629029991,82.79407572000491,53520.39372552001 2023-12-03,12:53:27.000,337,11067371,13245,0,1701608006,13063.894673679992,82.74473181000212,53520.43564824001 2023-12-03,12:53:31.000,337,11067368,13285,0,1701608010,13063.948564159997,82.71653529000469,53520.41468688001 2023-12-03,12:53:35.000,337,11067394,13125,0,1701608014,13063.995718329992,82.72358442000404,53520.470583840004 2023-12-03,12:53:39.000,337,11067370,13285,0,1701608018,13063.962036780002,82.67424051000125,53520.48455808001 2023-12-03,12:53:43.000,337,11067367,12965,0,1701608022,13064.063081430002,82.6671913800019,53520.67321032 2023-12-03,12:53:47.000,337,11067380,13365,0,1701608026,13064.076554049992,82.64604399000382,53520.659236080006 2023-12-03,12:53:51.000,337,11067383,13005,0,1701608030,13064.015927259992,82.60374921000039,53520.72212016 2023-12-03,12:53:55.000,337,11067426,12965,0,1701608034,13063.941827850002,82.63899486000446,53520.72910728001 2023-12-03,12:53:59.000,337,11067396,13045,0,1701608038,13063.908146299997,82.6178474699991,53520.72212016 2023-12-03,12:54:03.000,337,11067431,13245,0,1701608042,13063.854255819992,82.63899486000446,53520.62430048 2023-12-03,12:54:07.000,337,11067384,13285,0,1701608046,13063.75994748,82.6671913800019,53520.58237776001 2023-12-03,12:54:11.000,337,11067389,13005,0,1701608050,13063.753211169991,82.67424051000125,53520.63128760001 2023-12-03,12:54:15.000,337,11067404,12965,0,1701608054,13063.67237544999,82.65309312000318,53520.638274720004 2023-12-03,12:54:19.000,337,11067403,13405,0,1701608058,13063.65890283,82.63194572999782,53520.67321032 2023-12-03,12:54:23.000,337,11067361,13205,0,1701608062,13063.625221279995,82.63899486000446,53520.72910728001 2023-12-03,12:54:27.000,337,11067368,13085,0,1701608066,13063.564594489995,82.66014225000254,53520.68718456 2023-12-03,12:54:31.000,337,11067363,13125,0,1701608070,13063.564594489995,82.68128964000061,53520.659236080006 2023-12-03,12:54:35.000,337,11067436,13445,0,1701608074,13063.51744032,82.70243702999869,53520.70115880001 2023-12-03,12:54:39.000,337,11067394,13325,0,1701608078,13063.443340909995,82.70948615999805,53520.589364880005 2023-12-03,12:54:43.000,337,11067401,13325,0,1701608082,13063.322087329994,82.70243702999869,53520.5264808 2023-12-03,12:54:47.000,337,11067422,13245,0,1701608086,13063.322087329994,82.74473181000212,53520.55442928 2023-12-03,12:54:51.000,337,11067394,13285,0,1701608090,13063.295142089999,82.75883007000084,53520.470583840004 2023-12-03,12:54:55.000,337,11067398,13285,0,1701608094,13063.30861470999,82.7306335500034,53520.47757096 2023-12-03,12:54:59.000,337,11067387,12885,0,1701608098,13063.315351019999,82.75178094000148,53520.46359672001 2023-12-03,12:55:03.000,337,11067409,13245,0,1701608102,13063.443340909995,82.68833876999997,53520.57539064 2023-12-03,12:55:07.000,337,11067308,12965,0,1701608106,13063.463549839995,82.63194572999782,53520.58237776001 2023-12-03,12:55:11.000,337,11067376,13285,0,1701608110,13063.51744032,82.64604399000382,53520.57539064 2023-12-03,12:55:15.000,337,11067367,13285,0,1701608114,13063.483758769995,82.65309312000318,53520.55442928 2023-12-03,12:55:19.000,337,11067356,13325,0,1701608118,13063.49049507999,82.63194572999782,53520.56840352 2023-12-03,12:55:23.000,337,11067448,13325,0,1701608122,13063.49049507999,82.64604399000382,53520.51250656001 2023-12-03,12:55:27.000,337,11067385,13285,0,1701608126,13063.39618674,82.68128964000061,53520.44263536001 2023-12-03,12:55:31.000,337,11067397,13205,0,1701608130,13063.47702246,82.69538789999933,53520.43564824001 2023-12-03,12:55:35.000,337,11067443,12925,0,1701608134,13063.544385559995,82.65309312000318,53520.49853232 2023-12-03,12:55:39.000,337,11067404,13125,0,1701608138,13063.605012349995,82.70243702999869,53520.49853232 2023-12-03,12:55:43.000,337,11067403,13085,0,1701608142,13063.706056999996,82.63194572999782,53520.61731336 2023-12-03,12:55:47.000,337,11067448,13405,0,1701608146,13063.69932069,82.6671913800019,53520.62430048 2023-12-03,12:55:51.000,337,11067400,13325,0,1701608150,13063.746474859996,82.63899486000446,53520.69417168 2023-12-03,12:55:55.000,337,11067411,13445,0,1701608154,13063.726265929996,82.58260182000231,53520.61731336 2023-12-03,12:55:59.000,337,11067408,13325,0,1701608158,13063.67237544999,82.56850356000359,53520.596352 2023-12-03,12:56:03.000,337,11067391,13205,0,1701608162,13063.57133079999,82.53325790999952,53520.603339119996 2023-12-03,12:56:07.000,337,11067353,13285,0,1701608166,13063.53091293999,82.46276660999865,53520.61032624001 2023-12-03,12:56:11.000,337,11067404,13325,0,1701608170,13063.45681353,82.50506139000208,53520.50551944 2023-12-03,12:56:15.000,337,11067406,13485,0,1701608174,13063.38945042999,82.43457009000122,53520.51250656001 2023-12-03,12:56:19.000,337,11067401,13445,0,1701608178,13063.28840577999,82.49801226000272,53520.51250656001 2023-12-03,12:56:23.000,337,11067406,13165,0,1701608182,13063.30861470999,82.40637357000378,53520.53346792001 2023-12-03,12:56:27.000,337,11067468,13245,0,1701608186,13063.261460539994,82.40637357000378,53520.47757096 2023-12-03,12:56:31.000,337,11067421,13245,0,1701608190,13063.227778989989,82.4204718300025,53520.46359672001 2023-12-03,12:56:35.000,337,11067434,13565,0,1701608194,13063.167152199989,82.46276660999865,53520.491545200006 2023-12-03,12:56:39.000,337,11067397,13405,0,1701608198,13063.126734339989,82.44161922000058,53520.41468688001 2023-12-03,12:56:43.000,337,11067387,13085,0,1701608202,13063.045898619988,82.46981573999801,53520.323854320006 2023-12-03,12:56:47.000,337,11067420,13205,0,1701608206,13062.978535519993,82.4557174799993,53520.33084144 2023-12-03,12:56:51.000,337,11067401,13525,0,1701608210,13063.079580169993,82.46981573999801,53520.26795736001 2023-12-03,12:56:55.000,337,11067411,13445,0,1701608214,13063.180624819994,82.47686487000465,53520.31686720001 2023-12-03,12:56:59.000,337,11067418,13285,0,1701608218,13063.146943269989,82.483914000004,53520.28891872 2023-12-03,12:57:03.000,337,11067414,13525,0,1701608222,13063.261460539994,82.51211052000144,53520.3867384 2023-12-03,12:57:07.000,337,11067376,13285,0,1701608226,13063.301878399994,82.54030703999888,53520.372764160005 2023-12-03,12:57:11.000,337,11067381,13125,0,1701608230,13063.37597781,82.61079833999975,53520.40071264 2023-12-03,12:57:15.000,337,11067438,12925,0,1701608234,13063.4366046,82.60374921000039,53520.3518028 2023-12-03,12:57:19.000,337,11067356,13285,0,1701608238,13063.51070400999,82.63899486000446,53520.36577704001 2023-12-03,12:57:23.000,337,11067379,13285,0,1701608242,13063.51744032,82.70243702999869,53520.35878992 2023-12-03,12:57:27.000,337,11067408,12925,0,1701608246,13063.51070400999,82.68128964000061,53520.33084144 2023-12-03,12:57:31.000,337,11067395,13125,0,1701608250,13063.55785818,82.68833876999997,53520.37975128 2023-12-03,12:57:35.000,337,11067350,13125,0,1701608254,13063.564594489995,82.68128964000061,53520.3867384 2023-12-03,12:57:39.000,337,11067366,13165,0,1701608258,13063.564594489995,82.75883007000084,53520.3867384 2023-12-03,12:57:43.000,337,11067395,13005,0,1701608262,13063.65890283,82.78702658999828,53520.47757096 2023-12-03,12:57:47.000,337,11067356,13285,0,1701608266,13063.65890283,82.78702658999828,53520.54744216 2023-12-03,12:57:51.000,337,11067370,13125,0,1701608270,13063.65216651999,82.85046875999979,53520.51250656001 2023-12-03,12:57:55.000,337,11067411,13365,0,1701608274,13063.665639139996,82.94210744999873,53520.49853232 2023-12-03,12:57:59.000,337,11067437,13205,0,1701608278,13063.67911176,83.02669700999832,53520.53346792001 2023-12-03,12:58:03.000,337,11067381,13205,0,1701608282,13063.706056999996,83.11833570000454,53520.50551944 2023-12-03,12:58:07.000,337,11067405,13445,0,1701608286,13063.71952962,83.17472873999941,53520.50551944 2023-12-03,12:58:11.000,337,11067379,13045,0,1701608290,13063.773420099991,83.14653222000197,53520.491545200006 2023-12-03,12:58:15.000,337,11067384,13365,0,1701608294,13063.840783200001,83.16767961000005,53520.53346792001 2023-12-03,12:58:19.000,337,11067434,13125,0,1701608298,13063.840783200001,83.20292526000412,53520.54744216 2023-12-03,12:58:23.000,337,11067409,13285,0,1701608302,13063.887937369997,83.27341655999771,53520.62430048 2023-12-03,12:58:27.000,337,11067442,13205,0,1701608306,13063.995718329992,83.31571134000114,53520.7360944 2023-12-03,12:58:31.000,337,11067466,13205,0,1701608310,13064.009190949997,83.44259568000416,53520.76404288 2023-12-03,12:58:35.000,337,11067425,13525,0,1701608314,13064.130444529997,83.46374307000224,53520.77801712001 2023-12-03,12:58:39.000,337,11067399,12965,0,1701608318,13064.211280249998,83.52718524000375,53520.83391408 2023-12-03,12:58:43.000,337,11067426,13005,0,1701608322,13064.305588589988,83.57652914999926,53520.78500424 2023-12-03,12:58:47.000,337,11067423,13685,0,1701608326,13064.372951689998,83.59767654000461,53520.81295272 2023-12-03,12:58:51.000,337,11067381,13325,0,1701608330,13064.453787409999,83.63997132000077,53520.85487544 2023-12-03,12:58:55.000,337,11067365,13005,0,1701608334,13064.541359439994,83.68931523000356,53520.91775952001 2023-12-03,12:58:59.000,337,11067402,13285,0,1701608338,13064.723239809995,83.67521697000484,53521.03654056001 2023-12-03,12:59:03.000,337,11067440,13045,0,1701608342,13064.844493389995,83.59767654000461,53521.106411759996 2023-12-03,12:59:07.000,337,11067431,13165,0,1701608346,13064.93880173,83.59062740999798,53521.17628296 2023-12-03,12:59:11.000,337,11067437,13245,0,1701608350,13065.033110069991,83.58357827999862,53521.2251928 2023-12-03,12:59:15.000,337,11067432,13165,0,1701608354,13065.134154719992,83.5342343700031,53521.17628296 2023-12-03,12:59:19.000,337,11067376,13365,0,1701608358,13065.235199369992,83.48489046000032,53521.309038240004 2023-12-03,12:59:23.000,337,11067416,12925,0,1701608362,13065.275617229992,83.4707922000016,53521.31602536 2023-12-03,12:59:27.000,337,11067432,13405,0,1701608366,13065.282353540002,83.45669394000288,53521.21820568 2023-12-03,12:59:31.000,337,11067390,13445,0,1701608370,13065.349716639997,83.4355465500048,53521.26711552 2023-12-03,12:59:35.000,337,11067384,12845,0,1701608374,13065.417079739993,83.36505525000393,53521.28108976001 2023-12-03,12:59:39.000,337,11067433,13325,0,1701608378,13065.403607120003,83.28046569000435,53521.309038240004 2023-12-03,12:59:43.000,337,11067400,13125,0,1701608382,13065.464233909988,83.23817091000092,53521.329999600006 2023-12-03,12:59:47.000,337,11067371,13365,0,1701608386,13065.390134499998,83.10423743999854,53521.441793519996 2023-12-03,12:59:51.000,337,11067436,13165,0,1701608390,13065.316035089993,82.94915657999809,53521.45576776 2023-12-03,12:59:55.000,337,11067410,13285,0,1701608394,13065.167836269997,82.92096006000065,53521.39987080001 2023-12-03,12:59:59.000,337,11067392,12965,0,1701608398,13065.033110069991,82.78702658999828,53521.38589656 2023-12-03,13:00:03.000,337,11067391,13245,0,1701608402,13064.884911249996,82.72358442000404,53521.37192232001 2023-12-03,13:00:07.000,337,11067393,13605,0,1701608406,13064.62893146999,82.65309312000318,53521.17628296 2023-12-03,13:00:11.000,337,11067384,13085,0,1701608410,13064.534623129999,82.56850356000359,53521.16929584 2023-12-03,13:00:15.000,337,11067402,13445,0,1701608414,13064.426842169989,82.47686487000465,53521.09942464 2023-12-03,13:00:19.000,337,11067413,12965,0,1701608418,13064.319061209993,82.33588227000291,53521.120386 2023-12-03,13:00:23.000,337,11067415,13045,0,1701608422,13064.204543940003,82.24424358000397,53521.15532160001 2023-12-03,13:00:27.000,337,11067383,12965,0,1701608426,13064.063081430002,82.16670315000374,53521.01557920001 2023-12-03,13:00:31.000,337,11067428,13205,0,1701608430,13063.867728439996,82.11735924000095,53520.95968224 2023-12-03,13:00:35.000,337,11067380,13045,0,1701608434,13063.63195758999,82.06801532999816,53520.85487544 2023-12-03,13:00:39.000,337,11067415,13125,0,1701608438,13063.443340909995,82.0750644600048,53520.76404288 2023-12-03,13:00:43.000,337,11067461,13645,0,1701608442,13063.207570059989,82.03276968000137,53520.67321032 2023-12-03,13:00:47.000,337,11067403,13325,0,1701608446,13063.079580169993,82.06801532999816,53520.603339119996 2023-12-03,13:00:51.000,337,11067442,13125,0,1701608450,13062.931381349998,82.15965402000438,53520.421674000005 2023-12-03,13:00:55.000,337,11067378,13005,0,1701608454,13062.823600390002,82.28653836000012,53520.35878992 2023-12-03,13:00:59.000,337,11067389,13365,0,1701608458,13062.722555740002,82.44866834999993,53520.19109904 2023-12-03,13:01:03.000,337,11067432,12925,0,1701608462,13062.722555740002,82.57555269000295,53520.26097024 2023-12-03,13:01:07.000,337,11067447,12925,0,1701608466,13062.796655149992,82.77997745999892,53520.22603464001 2023-12-03,13:01:11.000,337,11067401,13285,0,1701608470,13062.729292049997,82.85751788999914,53520.135202080004 2023-12-03,13:01:15.000,337,11067419,13125,0,1701608474,13062.742764670002,83.04784440000367,53520.10026648001 2023-12-03,13:01:19.000,337,11067403,13085,0,1701608478,13062.803391460002,83.14653222000197,53520.12821496001 2023-12-03,13:01:23.000,337,11067422,13365,0,1701608482,13062.911172419997,83.3227604700005,53520.01642104 2023-12-03,13:01:27.000,337,11067411,13085,0,1701608486,13063.012217069998,83.44259568000416,53519.918601360005 2023-12-03,13:01:31.000,337,11067401,13565,0,1701608490,13063.281669469994,83.57652914999926,53519.95353696 2023-12-03,13:01:35.000,337,11067425,13245,0,1701608494,13063.55112186999,83.70341349000228,53519.95353696 2023-12-03,13:01:39.000,337,11067422,13125,0,1701608498,13063.887937369997,83.76685566000378,53520.10026648001 2023-12-03,13:01:43.000,337,11067422,13165,0,1701608502,13064.191071319998,83.82324869999866,53520.205073280005 2023-12-03,13:01:47.000,337,11067385,13085,0,1701608506,13064.48746895999,83.90078912999888,53520.27494448001 2023-12-03,13:01:51.000,337,11067424,13365,0,1701608510,13064.682821949995,83.90078912999888,53520.37975128 2023-12-03,13:01:55.000,337,11067413,13285,0,1701608514,13064.85796601,83.94308391000231,53520.41468688001 2023-12-03,13:01:59.000,337,11067377,13125,0,1701608518,13064.95901066,84.04177173000062,53520.56141640001 2023-12-03,13:02:03.000,337,11067395,13445,0,1701608522,13065.080264240001,84.16160694000428,53520.50551944 2023-12-03,13:02:07.000,337,11067415,13165,0,1701608526,13065.289089849997,84.26734389000194,53520.68019744001 2023-12-03,13:02:11.000,337,11067432,13245,0,1701608530,13065.470970219998,84.38012996999896,53520.74308152 2023-12-03,13:02:15.000,337,11067344,13045,0,1701608534,13065.720213689994,84.49996518000262,53520.88981104 2023-12-03,13:02:19.000,337,11067430,13205,0,1701608538,13065.982929779995,84.66209517000243,53520.93173376 2023-12-03,13:02:23.000,337,11067367,13045,0,1701608542,13066.333217899992,84.66209517000243,53521.19724432 2023-12-03,13:02:27.000,337,11067375,13165,0,1701608546,13066.461207790002,84.7960286400048,53521.31602536 2023-12-03,13:02:31.000,337,11067426,13005,0,1701608550,13066.670033399998,84.85242167999968,53521.52563896 2023-12-03,13:02:35.000,337,11067441,13005,0,1701608554,13066.824968529989,84.90881472000183,53521.53961320001 2023-12-03,13:02:39.000,337,11067421,13085,0,1701608558,13067.03379414,84.9793060200027,53521.70031696 2023-12-03,13:02:43.000,337,11067427,13565,0,1701608562,13067.18872926999,85.01455166999949,53521.73525256001 2023-12-03,13:02:47.000,337,11067391,13085,0,1701608566,13067.498599530001,84.98635515000205,53521.881982080005 2023-12-03,13:02:51.000,337,11067408,13165,0,1701608570,13067.606380489997,84.93701123999926,53521.98678888 2023-12-03,13:02:55.000,337,11067383,13325,0,1701608574,13067.815206099993,84.74668473000202,53522.18941536001 2023-12-03,13:02:59.000,337,11067394,12845,0,1701608578,13067.768051929997,84.53521082999941,53522.21037672001 2023-12-03,13:03:03.000,337,11067429,13525,0,1701608582,13067.667007279997,84.41537562000303,53522.4130032 2023-12-03,13:03:07.000,337,11067391,13245,0,1701608586,13067.471654289991,84.36603171000024,53522.47588728001 2023-12-03,13:03:11.000,337,11067394,12805,0,1701608590,13067.28977391999,84.44357214000047,53522.482874400004 2023-12-03,13:03:15.000,337,11067427,13285,0,1701608594,13067.121366169995,84.5211125700007,53522.482874400004 2023-12-03,13:03:19.000,337,11067453,13405,0,1701608598,13067.060739379995,84.56340735000413,53522.503835760006 2023-12-03,13:03:23.000,337,11067426,13325,0,1701608602,13067.08768461999,84.53521082999941,53522.45492592001 2023-12-03,13:03:27.000,337,11067374,13005,0,1701608606,13067.29651023,84.39422822999768,53522.53877136 2023-12-03,13:03:31.000,337,11067387,13005,0,1701608610,13067.478390600001,84.2391473700045,53522.48986152 2023-12-03,13:03:35.000,337,11067354,13165,0,1701608614,13067.572698939992,84.10521390000213,53522.62960392 2023-12-03,13:03:39.000,337,11067374,13205,0,1701608618,13067.572698939992,84.02062434000254,53522.69248800001 2023-12-03,13:03:43.000,337,11067366,13045,0,1701608622,13067.444709049996,84.03472260000126,53522.70646224 2023-12-03,13:03:47.000,337,11067416,13205,0,1701608626,13067.24935605999,84.07701738000469,53522.839217520006 2023-12-03,13:03:51.000,337,11067386,13245,0,1701608630,13067.202201889995,84.08406651000405,53522.79030768001 2023-12-03,13:03:55.000,337,11067422,12805,0,1701608634,13067.323455469996,84.09816477000277,53522.81126904001 2023-12-03,13:03:59.000,337,11067458,13045,0,1701608638,13067.640062040002,84.05586998999934,53522.86017888001 2023-12-03,13:04:03.000,337,11067380,12965,0,1701608642,13067.936459679993,84.04882085999998,53522.7972948 2023-12-03,13:04:07.000,337,11067427,13125,0,1701608646,13068.280011489995,84.00652608000382,53522.839217520006 2023-12-03,13:04:11.000,337,11067456,13125,0,1701608650,13068.50904602999,84.0276734700019,53522.81126904001 2023-12-03,13:04:15.000,337,11067423,13325,0,1701608654,13068.657244850001,84.09111564000341,53522.91607584 2023-12-03,13:04:19.000,337,11067444,13285,0,1701608658,13068.886279389997,84.07701738000469,53522.95799856001 2023-12-03,13:04:23.000,337,11067368,12925,0,1701608662,13069.189413339998,84.00652608000382,53523.16761216001 2023-12-03,13:04:27.000,337,11067424,13285,0,1701608666,13069.45212943,83.98537868999847,53523.19556064001 2023-12-03,13:04:31.000,337,11067409,13405,0,1701608670,13069.72831813999,83.9289856500036,53523.27940608 2023-12-03,13:04:35.000,337,11067461,13365,0,1701608674,13070.085342569997,83.89373999999953,53523.370238640004 2023-12-03,13:04:39.000,337,11067444,13285,0,1701608678,13070.476048549994,83.8161995699993,53523.47504544 2023-12-03,13:04:43.000,337,11067353,12965,0,1701608682,13070.83307298,83.75980653000443,53523.57286512 2023-12-03,13:04:47.000,337,11067391,13285,0,1701608686,13071.102525379996,83.64702045000013,53523.565878 2023-12-03,13:04:51.000,337,11067432,13205,0,1701608690,13071.378714090002,83.52013611000439,53523.73356888 2023-12-03,13:04:55.000,337,11067430,13245,0,1701608694,13071.533649219993,83.29456395000307,53523.83138856 2023-12-03,13:04:59.000,337,11067406,13325,0,1701608698,13071.742474829989,83.04784440000367,53524.00606656001 2023-12-03,13:05:03.000,337,11067442,13125,0,1701608702,13071.78289268999,82.82932137000171,53524.159783200004 2023-12-03,13:05:07.000,337,11067400,13325,0,1701608706,13071.85025579,82.59670008000103,53524.24362864 2023-12-03,13:05:11.000,337,11067400,13445,0,1701608710,13071.796365309994,82.39227530999779,53524.278564240005 2023-12-03,13:05:15.000,337,11067396,13085,0,1701608714,13071.634693869993,82.16670315000374,53524.25061576001 2023-12-03,13:05:19.000,337,11067371,13285,0,1701608718,13071.479758740003,81.91293446999771,53524.26459 2023-12-03,13:05:23.000,337,11067389,13165,0,1701608722,13071.324823609997,81.65916578999895,53524.28555136 2023-12-03,13:05:27.000,337,11067424,13245,0,1701608726,13071.05537121,81.41949536999891,53524.110873360005 2023-12-03,13:05:31.000,337,11067381,13165,0,1701608730,13070.86675452999,81.13753017000272,53524.061963520006 2023-12-03,13:05:35.000,337,11067424,13445,0,1701608734,13070.550147959999,80.96835105000355,53523.873311280004 2023-12-03,13:05:39.000,337,11067407,13085,0,1701608738,13070.354794969993,80.72163150000415,53523.93619536001 2023-12-03,13:05:43.000,337,11067426,13485,0,1701608742,13070.193123529993,80.6017962900005,53523.83138856 2023-12-03,13:05:47.000,337,11067448,13085,0,1701608746,13070.105551499997,80.55950151000434,53523.76850448001 2023-12-03,13:05:51.000,337,11067411,13045,0,1701608750,13069.977561610001,80.36917499999981,53523.677671920006 2023-12-03,13:05:55.000,337,11067421,13165,0,1701608754,13069.869780649991,80.29163456999959,53523.62876208001 2023-12-03,13:05:59.000,337,11067433,13405,0,1701608758,13069.77547231,80.18589762000192,53523.59382648 2023-12-03,13:06:03.000,337,11067381,13085,0,1701608762,13069.71484552,80.08720980000362,53523.50299392001 2023-12-03,13:06:07.000,337,11067402,13325,0,1701608766,13069.640746109995,80.01671850000275,53523.4960068 2023-12-03,13:06:11.000,337,11067398,13085,0,1701608770,13069.438656809994,80.0096693700034,53523.30036744 2023-12-03,13:06:15.000,337,11067442,13005,0,1701608774,13069.398238949994,79.8968832899991,53523.272418960005 2023-12-03,13:06:19.000,337,11067406,13365,0,1701608778,13069.243303819989,79.82639198999823,53523.19556064001 2023-12-03,13:06:23.000,337,11067421,13245,0,1701608782,13069.263512749989,79.748851559998,53523.20953488 2023-12-03,13:06:27.000,337,11067437,13445,0,1701608786,13069.162468099988,79.6501637399997,53523.11870232 2023-12-03,13:06:31.000,337,11067394,13325,0,1701608790,13069.189413339998,79.60081983000418,53523.01389552 2023-12-03,13:06:35.000,337,11067337,13245,0,1701608794,13069.189413339998,79.53737766000268,53523.034856880004 2023-12-03,13:06:39.000,337,11067433,13085,0,1701608798,13069.290457989999,79.50918113999796,53522.92306296 2023-12-03,13:06:43.000,337,11067442,13045,0,1701608802,13069.32413953999,79.48803374999989,53522.74139784001 2023-12-03,13:06:47.000,337,11067402,13085,0,1701608806,13069.4319205,79.47393549000117,53522.720436480005 2023-12-03,13:06:51.000,337,11067446,13205,0,1701608810,13069.499283599995,79.38934593000158,53522.67851376 2023-12-03,13:06:55.000,337,11067430,12965,0,1701608814,13069.681163969995,79.31180550000136,53522.71344936001 2023-12-03,13:06:59.000,337,11067439,13365,0,1701608818,13069.79568124,79.26246158999857,53522.615629679996 2023-12-03,13:07:03.000,337,11067392,13005,0,1701608822,13069.991034229992,79.17082289999962,53522.69248800001 2023-12-03,13:07:07.000,337,11067399,13005,0,1701608826,13070.058397330002,79.1567246400009,53522.671526640006 2023-12-03,13:07:11.000,337,11067412,13445,0,1701608830,13070.139233050002,79.05098769000324,53522.67851376 2023-12-03,13:07:15.000,337,11067435,12925,0,1701608834,13070.166178289997,78.98049639000237,53522.671526640006 2023-12-03,13:07:19.000,337,11067366,13565,0,1701608838,13070.193123529993,78.91705422000086,53522.69248800001 2023-12-03,13:07:23.000,337,11067433,12725,0,1701608842,13070.220068770002,78.83246466000128,53522.67851376 2023-12-03,13:07:27.000,337,11067424,12965,0,1701608846,13070.233541389993,78.74787510000169,53522.69947512 2023-12-03,13:07:31.000,337,11067399,13285,0,1701608850,13070.267222939998,78.65623641000275,53522.69248800001 2023-12-03,13:07:35.000,337,11067385,13045,0,1701608854,13070.334586039993,78.63508902000467,53522.79030768001 2023-12-03,13:07:39.000,337,11067392,13365,0,1701608858,13070.294168179993,78.52230294000037,53522.86017888001 2023-12-03,13:07:43.000,337,11067406,13245,0,1701608862,13070.341322349988,78.43771338000079,53522.87415312 2023-12-03,13:07:47.000,337,11067430,13285,0,1701608866,13070.206596149997,78.31082903999777,53522.839217520006 2023-12-03,13:07:51.000,337,11067426,13205,0,1701608870,13070.112287809992,78.2544360000029,53522.96498568 2023-12-03,13:07:55.000,337,11067411,13245,0,1701608874,13070.017979470002,78.16279731000395,53522.91607584 2023-12-03,13:07:59.000,337,11067438,13085,0,1701608878,13069.856308030001,78.05001122999965,53522.888127360005 2023-12-03,13:08:03.000,337,11067446,13285,0,1701608882,13069.59359194,77.98656905999815,53522.89511448 2023-12-03,13:08:07.000,337,11067454,13405,0,1701608886,13069.49254729,77.90902862999792,53522.9021016 2023-12-03,13:08:11.000,337,11067422,13085,0,1701608890,13069.290457989999,77.81738993999898,53522.80428192 2023-12-03,13:08:15.000,337,11067422,13285,0,1701608894,13069.162468099988,77.82443906999833,53522.75537208 2023-12-03,13:08:19.000,337,11067420,13285,0,1701608898,13068.967115109997,77.7609969000041,53522.769346320005 2023-12-03,13:08:23.000,337,11067388,13405,0,1701608902,13068.933433559992,77.72575125000003,53522.888127360005 2023-12-03,13:08:27.000,337,11067410,13245,0,1701608906,13068.771762119992,77.67640734000452,53522.839217520006 2023-12-03,13:08:31.000,337,11067396,13245,0,1701608910,13068.630299609991,77.6482108199998,53522.77633344 2023-12-03,13:08:35.000,337,11067394,13245,0,1701608914,13068.48883709999,77.63411256000109,53522.74139784001 2023-12-03,13:08:39.000,337,11067382,13085,0,1701608918,13068.360847209995,77.68345647000388,53522.74838496 2023-12-03,13:08:43.000,337,11067423,13245,0,1701608922,13068.14528528999,77.68345647000388,53522.62261680001 2023-12-03,13:08:47.000,337,11067420,13085,0,1701608926,13068.050976949999,77.70460386000195,53522.63659104 2023-12-03,13:08:51.000,337,11067451,13165,0,1701608930,13067.848887649998,77.6482108199998,53522.552745600005 2023-12-03,13:08:55.000,337,11067386,13285,0,1701608934,13067.801733480002,77.59181777999765,53522.49684864001 2023-12-03,13:08:59.000,337,11067437,13325,0,1701608938,13067.626589419997,77.5495230000015,53522.46191304 2023-12-03,13:09:03.000,337,11067376,13445,0,1701608942,13067.559226320001,77.59181777999765,53522.49684864001 2023-12-03,13:09:07.000,337,11067427,13445,0,1701608946,13067.404291189996,77.62001430000237,53522.49684864001 2023-12-03,13:09:11.000,337,11067451,13285,0,1701608950,13067.29651023,77.66230907999852,53522.39204184 2023-12-03,13:09:15.000,337,11067400,13085,0,1701608954,13067.19546558,77.73280037999939,53522.35710624001 2023-12-03,13:09:19.000,337,11067394,13245,0,1701608958,13067.09442093,77.70460386000195,53522.343132 2023-12-03,13:09:23.000,337,11067426,13085,0,1701608962,13066.919276869994,77.6975547300026,53522.1335184 2023-12-03,13:09:27.000,337,11067445,13565,0,1701608966,13066.838441149994,77.73280037999939,53522.11954416001 2023-12-03,13:09:31.000,337,11067479,13205,0,1701608970,13066.791286979998,77.78919342000154,53522.049672960005 2023-12-03,13:09:35.000,337,11067416,13285,0,1701608974,13066.757605429993,77.7609969000041,53521.96582752 2023-12-03,13:09:39.000,337,11067430,13445,0,1701608978,13066.791286979998,77.73280037999939,53521.91691768 2023-12-03,13:09:43.000,337,11067425,13605,0,1701608982,13066.757605429993,77.75394777000474,53521.96582752 2023-12-03,13:09:47.000,337,11067435,13245,0,1701608986,13066.656560779993,77.83853733000433,53521.881982080005 2023-12-03,13:09:51.000,337,11067428,13405,0,1701608990,13066.542043510002,77.7962425500009,53521.84704648 2023-12-03,13:09:55.000,337,11067430,13245,0,1701608994,13066.481416720002,77.73984950999875,53521.77018816 2023-12-03,13:09:59.000,337,11067461,13525,0,1701608998,13066.461207790002,77.66935820999788,53521.70730408001 2023-12-03,13:10:03.000,337,11067448,13285,0,1701609002,13066.353426829992,77.67640734000452,53521.53961320001 2023-12-03,13:10:07.000,337,11067343,13005,0,1701609006,13066.238909560001,77.64116169000044,53521.45576776 2023-12-03,13:10:11.000,337,11067393,13085,0,1701609010,13066.313008969992,77.57067038999958,53521.44878064001 2023-12-03,13:10:15.000,337,11067409,12965,0,1701609014,13066.245645869996,77.50017908999871,53521.34397384 2023-12-03,13:10:19.000,337,11067397,13205,0,1701609018,13066.218700630001,77.4508351800032,53521.34397384 2023-12-03,13:10:23.000,337,11067403,13405,0,1701609022,13066.13786491,77.57771951999894,53521.37192232001 2023-12-03,13:10:27.000,337,11067473,12925,0,1701609026,13066.09744705,77.74689863999811,53521.260128400005 2023-12-03,13:10:31.000,337,11067437,13005,0,1701609030,13065.98966608999,77.97951992999879,53521.1902572 2023-12-03,13:10:35.000,337,11067413,13005,0,1701609034,13066.003138709995,78.14869904999796,53521.141347360004 2023-12-03,13:10:39.000,337,11067428,13365,0,1701609038,13066.043556569995,78.20509209000011,53521.08545040001 2023-12-03,13:10:43.000,337,11067445,13205,0,1701609042,13066.07723812,78.22623947999818,53520.98763072001 2023-12-03,13:10:47.000,337,11067450,13485,0,1701609046,13066.03682026,78.30377990999841,53520.91775952001 2023-12-03,13:10:51.000,337,11067438,12765,0,1701609050,13066.01661133,78.49410642000294,53520.85487544 2023-12-03,13:10:55.000,337,11067428,13125,0,1701609054,13065.861676199995,78.79016987999785,53520.79199136 2023-12-03,13:10:59.000,337,11067417,12885,0,1701609058,13065.801049409994,78.97344726000301,53520.72910728001 2023-12-03,13:11:03.000,337,11067446,13405,0,1701609062,13065.700004759994,79.16377377000026,53520.78500424 2023-12-03,13:11:07.000,337,11067390,13525,0,1701609066,13065.585487489989,79.304756370002,53520.72212016 2023-12-03,13:11:11.000,337,11067389,13085,0,1701609070,13065.430552359998,79.38229680000222,53520.68718456 2023-12-03,13:11:15.000,337,11067429,13365,0,1701609074,13065.470970219998,79.39639506000094,53520.65224896001 2023-12-03,13:11:19.000,337,11067364,13165,0,1701609078,13065.504651769988,79.34705114999815,53520.596352 2023-12-03,13:11:23.000,337,11067479,13245,0,1701609082,13065.450761289998,79.5162302700046,53520.540455040005 2023-12-03,13:11:27.000,337,11067415,12845,0,1701609086,13065.349716639997,79.65721286999906,53520.540455040005 2023-12-03,13:11:31.000,337,11067397,13245,0,1701609090,13065.208254129997,79.78409721000207,53520.41468688001 2023-12-03,13:11:35.000,337,11067447,13085,0,1701609094,13065.127418409997,79.92507981000381,53520.39372552001 2023-12-03,13:11:39.000,337,11067436,13125,0,1701609098,13065.087000549996,80.02376763000211,53520.34481568001 2023-12-03,13:11:43.000,337,11067429,13205,0,1701609102,13065.113945789992,80.04491502000019,53520.48455808001 2023-12-03,13:11:47.000,337,11067415,13045,0,1701609106,13065.046582689996,80.16475023000385,53520.40769976 2023-12-03,13:11:51.000,337,11067424,12805,0,1701609110,13065.019637450001,80.15770110000449,53520.3867384 2023-12-03,13:11:55.000,337,11067420,13325,0,1701609114,13064.999428520001,80.18589762000192,53520.46359672001 2023-12-03,13:11:59.000,337,11067441,13205,0,1701609118,13065.026373759996,80.21409413999936,53520.44263536001 2023-12-03,13:12:03.000,337,11067471,13325,0,1701609122,13064.95901066,80.36212587000045,53520.29590584001 2023-12-03,13:12:07.000,337,11067421,13245,0,1701609126,13065.046582689996,80.43966630000068,53520.30988008 2023-12-03,13:12:11.000,337,11067448,13005,0,1701609130,13064.992692209991,80.63704194000456,53520.24699600001 2023-12-03,13:12:15.000,337,11067436,13045,0,1701609134,13065.120682100001,80.79917193000438,53520.323854320006 2023-12-03,13:12:19.000,337,11067415,13285,0,1701609138,13065.167836269997,80.91900714000076,53520.302892960004 2023-12-03,13:12:23.000,337,11067417,12925,0,1701609142,13065.262144610002,81.00359670000034,53520.3867384 2023-12-03,13:12:27.000,337,11067399,13525,0,1701609146,13065.248671989997,81.05294061000313,53520.421674000005 2023-12-03,13:12:31.000,337,11067366,13285,0,1701609150,13065.241935680002,81.11638278000464,53520.42866112 2023-12-03,13:12:35.000,337,11067444,13285,0,1701609154,13065.255408299992,81.20802147000359,53520.44263536001 2023-12-03,13:12:39.000,337,11067421,13125,0,1701609158,13065.417079739993,81.44064276000427,53520.47757096 2023-12-03,13:12:43.000,337,11067437,12965,0,1701609162,13065.417079739993,81.79309926000133,53520.41468688001 2023-12-03,13:12:47.000,337,11067424,13405,0,1701609166,13065.538333319993,82.05391706999944,53520.3518028 2023-12-03,13:12:51.000,337,11067399,13245,0,1701609170,13065.76736785999,82.2724401000014,53520.39372552001 2023-12-03,13:12:55.000,337,11067399,13005,0,1701609174,13065.96945715999,82.5191596500008,53520.3867384 2023-12-03,13:12:59.000,337,11067377,12925,0,1701609178,13066.144601219996,82.80817398000363,53520.540455040005 2023-12-03,13:13:03.000,337,11067419,12965,0,1701609182,13066.339954210001,82.99850049000088,53520.69417168 2023-12-03,13:13:07.000,337,11067433,13125,0,1701609186,13066.528570889997,83.23112178000156,53520.69417168 2023-12-03,13:13:11.000,337,11067446,13285,0,1701609190,13066.683506019988,83.50603784999839,53520.7360944 2023-12-03,13:13:15.000,337,11067390,13285,0,1701609194,13066.885595319989,83.89373999999953,53520.757055760005 2023-12-03,13:13:19.000,337,11067463,13245,0,1701609198,13067.141575099995,84.11226303000149,53520.826926960006 2023-12-03,13:13:23.000,337,11067375,13245,0,1701609202,13067.404291189996,84.41537562000303,53520.76404288 2023-12-03,13:13:27.000,337,11067409,13085,0,1701609206,13067.545753699997,84.61275125999964,53520.86884968001 2023-12-03,13:13:31.000,337,11067385,13365,0,1701609210,13067.768051929997,84.7678321200001,53520.875836800005 2023-12-03,13:13:35.000,337,11067415,13165,0,1701609214,13067.976877539993,84.8665199399984,53520.938720879996 2023-12-03,13:13:39.000,337,11067438,13285,0,1701609218,13068.199175769994,85.0427481900042,53521.11339888001 2023-12-03,13:13:43.000,337,11067396,13205,0,1701609222,13068.44841923999,85.23307470000145,53521.274102639996 2023-12-03,13:13:47.000,337,11067460,12925,0,1701609226,13068.610090679991,85.4234012099987,53521.34397384 2023-12-03,13:13:51.000,337,11067405,12965,0,1701609230,13068.751553189992,85.6348751100013,53521.44878064001 2023-12-03,13:13:55.000,337,11067444,13165,0,1701609234,13068.933433559992,85.73356292999961,53521.48371624 2023-12-03,13:13:59.000,337,11067402,13405,0,1701609238,13069.189413339998,85.75471031999768,53521.595510160005 2023-12-03,13:14:03.000,337,11067419,13325,0,1701609242,13069.357821089994,85.76880858000368,53521.595510160005 2023-12-03,13:14:07.000,337,11067461,13285,0,1701609246,13069.48581097999,85.78995597000176,53521.70031696 2023-12-03,13:14:11.000,337,11067351,13405,0,1701609250,13069.391502639999,85.93093857000349,53521.72826544 2023-12-03,13:14:15.000,337,11067387,13365,0,1701609254,13069.216358579994,86.01552813000308,53521.80512376001 2023-12-03,13:14:19.000,337,11067425,13085,0,1701609258,13069.041214520003,86.13536333999946,53521.84704648 2023-12-03,13:14:23.000,337,11067406,13165,0,1701609262,13069.014269279993,86.05782290999923,53521.93787904 2023-12-03,13:14:27.000,337,11067435,13125,0,1701609266,13069.047950829998,85.97323334999965,53521.9588404 2023-12-03,13:14:31.000,337,11067463,13125,0,1701609270,13069.122050239988,85.94503683000221,53521.9588404 2023-12-03,13:14:35.000,337,11067435,13205,0,1701609274,13069.223094889989,86.02257726000244,53521.98678888 2023-12-03,13:14:39.000,337,11067408,13005,0,1701609278,13069.229831199998,86.02257726000244,53521.9588404 2023-12-03,13:14:43.000,337,11067429,13605,0,1701609282,13069.128786549998,86.0296263900018,53521.96582752 2023-12-03,13:14:47.000,337,11067420,12925,0,1701609286,13069.108577619998,86.10011769000266,53522.0636472 2023-12-03,13:14:51.000,337,11067395,13085,0,1701609290,13068.899752010002,86.11421595000138,53522.03569872 2023-12-03,13:14:55.000,337,11067423,13045,0,1701609294,13068.637035920001,85.94503683000221,53521.91691768 2023-12-03,13:14:59.000,337,11067360,13125,0,1701609298,13068.57640913,85.70536641000217,53521.90294344001 2023-12-03,13:15:03.000,337,11067389,13045,0,1701609302,13068.643772229996,85.48684338000021,53521.97281464001 2023-12-03,13:15:07.000,337,11067349,13205,0,1701609306,13068.562936509996,85.40930294999998,53521.9588404 2023-12-03,13:15:11.000,337,11067424,13285,0,1701609310,13068.46862816999,85.45159773000341,53522.01473736 2023-12-03,13:15:15.000,337,11067459,13245,0,1701609314,13068.38779244999,85.50799076999829,53521.95185328001 2023-12-03,13:15:19.000,337,11067394,12965,0,1701609318,13068.34737458999,85.55733468000108,53521.89595632 2023-12-03,13:15:23.000,337,11067408,13325,0,1701609322,13068.33390197,85.62782598000194,53521.79813664 2023-12-03,13:15:27.000,337,11067412,13365,0,1701609326,13068.360847209995,85.40930294999998,53521.79114952 2023-12-03,13:15:31.000,337,11067392,13285,0,1701609330,13068.46862816999,85.2260255700021,53521.75621392001 2023-12-03,13:15:35.000,337,11067455,12965,0,1701609334,13068.48883709999,85.05684645000292,53521.763201040005 2023-12-03,13:15:39.000,337,11067420,13245,0,1701609338,13068.42821030999,85.1132394899978,53521.63743288001 2023-12-03,13:15:43.000,337,11067419,13245,0,1701609342,13068.40800137999,85.19077991999802,53521.819098 2023-12-03,13:15:47.000,337,11067392,13365,0,1701609346,13068.37431983,85.2894677400036,53521.79813664 2023-12-03,13:15:51.000,337,11067422,13125,0,1701609350,13068.38779244999,85.2260255700021,53521.79114952 2023-12-03,13:15:55.000,337,11067395,13325,0,1701609354,13068.52925495999,85.02864992999821,53521.6793556 2023-12-03,13:15:59.000,337,11067417,13245,0,1701609358,13068.57640913,84.80307777000417,53521.714291200005 2023-12-03,13:16:03.000,337,11067473,12965,0,1701609362,13068.61682699,84.71848821000458,53521.65839424001 2023-12-03,13:16:07.000,337,11067401,12965,0,1701609366,13068.623563299996,84.70438994999859,53521.56057456 2023-12-03,13:16:11.000,337,11067439,13205,0,1701609370,13068.724607949996,84.7325864700033,53521.63044576 2023-12-03,13:16:15.000,337,11067410,13205,0,1701609374,13068.684190089996,84.78193037999881,53521.644420000004 2023-12-03,13:16:19.000,337,11067396,13405,0,1701609378,13068.657244850001,84.7325864700033,53521.74223968 2023-12-03,13:16:23.000,337,11067389,12965,0,1701609382,13068.589881749991,84.64799691000371,53521.77018816 2023-12-03,13:16:27.000,337,11067392,13165,0,1701609386,13068.657244850001,84.4858669200039,53521.777175279996 2023-12-03,13:16:31.000,337,11067432,12885,0,1701609390,13068.771762119992,84.3378351900028,53521.79813664 2023-12-03,13:16:35.000,337,11067382,13485,0,1701609394,13068.832388909992,84.21799997999915,53521.84005936 2023-12-03,13:16:39.000,337,11067389,13365,0,1701609398,13068.825652599997,84.09816477000277,53521.8889692 2023-12-03,13:16:43.000,337,11067455,12765,0,1701609402,13068.562936509996,84.2743930200013,53521.82608512001 2023-12-03,13:16:47.000,337,11067416,13285,0,1701609406,13068.32716565999,84.40832649000367,53521.79813664 2023-12-03,13:16:51.000,337,11067394,13245,0,1701609410,13068.158757909994,84.3378351900028,53521.7492268 2023-12-03,13:16:55.000,337,11067464,13085,0,1701609414,13068.28674779999,84.23209823999787,53521.72826544 2023-12-03,13:16:59.000,337,11067441,13005,0,1701609418,13068.340638279995,84.14045954999892,53521.75621392001 2023-12-03,13:17:03.000,337,11067419,13325,0,1701609422,13068.401265069995,84.13341041999956,53521.819098 2023-12-03,13:17:07.000,337,11067385,13245,0,1701609426,13068.49557341,84.11931216000085,53521.8889692 2023-12-03,13:17:11.000,337,11067393,13405,0,1701609430,13068.542727579996,84.15455781000492,53521.85403360001 2023-12-03,13:17:15.000,337,11067410,13325,0,1701609434,13068.36758351999,84.2391473700045,53521.930891920005 2023-12-03,13:17:19.000,337,11067440,13405,0,1701609438,13068.16549421999,84.2743930200013,53521.91691768 2023-12-03,13:17:23.000,337,11067442,13245,0,1701609442,13067.997086469994,84.33078606000345,53521.89595632 2023-12-03,13:17:27.000,337,11067451,13325,0,1701609446,13068.037504329994,84.22504910999851,53521.87499496001 2023-12-03,13:17:31.000,337,11067449,13085,0,1701609450,13068.030768019999,84.11226303000149,53521.75621392001 2023-12-03,13:17:35.000,337,11067427,13245,0,1701609454,13067.956668609993,84.18980346000171,53521.73525256001 2023-12-03,13:17:39.000,337,11067404,13405,0,1701609458,13067.693952519992,84.38012996999896,53521.70730408001 2023-12-03,13:17:43.000,337,11067456,13125,0,1701609462,13067.592907869992,84.54225995999877,53521.79813664 2023-12-03,13:17:47.000,337,11067449,13525,0,1701609466,13067.680479900002,84.51406344000134,53521.763201040005 2023-12-03,13:17:51.000,337,11067428,13045,0,1701609470,13067.761315620002,84.44357214000047,53521.79813664 2023-12-03,13:17:55.000,337,11067433,13325,0,1701609474,13067.768051929997,84.43652301000111,53521.79813664 2023-12-03,13:17:59.000,337,11067419,13045,0,1701609478,13067.680479900002,84.51406344000134,53521.79114952 2023-12-03,13:18:03.000,337,11067441,13125,0,1701609482,13067.545753699997,84.60570213000028,53521.75621392001 2023-12-03,13:18:07.000,337,11067409,13365,0,1701609486,13067.370609639991,84.64799691000371,53521.60249728 2023-12-03,13:18:11.000,337,11067404,13325,0,1701609490,13067.33019177999,84.55635822000477,53521.70730408001 2023-12-03,13:18:15.000,337,11067415,13285,0,1701609494,13067.323455469996,84.42242475000239,53521.644420000004 2023-12-03,13:18:19.000,337,11067447,13085,0,1701609498,13067.424500119996,84.35193345000152,53521.595510160005 2023-12-03,13:18:23.000,337,11067433,12965,0,1701609502,13067.437972740001,84.45767039999919,53521.67236848 2023-12-03,13:18:27.000,337,11067444,13125,0,1701609506,13067.19546558,84.61275125999964,53521.665381360006 2023-12-03,13:18:31.000,337,11067408,13125,0,1701609510,13066.838441149994,84.78193037999881,53521.63044576 2023-12-03,13:18:35.000,337,11067472,13245,0,1701609514,13066.494889339992,84.71143907999794,53521.546600320005 2023-12-03,13:18:39.000,337,11067468,13445,0,1701609518,13066.306272659996,84.54225995999877,53521.5046776 2023-12-03,13:18:43.000,337,11067464,13205,0,1701609522,13066.17828277,84.44357214000047,53521.41384504 2023-12-03,13:18:47.000,337,11067456,12925,0,1701609526,13065.821258339995,84.61275125999964,53521.162308720006 2023-12-03,13:18:51.000,337,11067418,13245,0,1701609530,13065.444024979988,84.65504604000307,53521.12737312 2023-12-03,13:18:55.000,337,11067442,13405,0,1701609534,13065.012901139991,84.4717686599979,53520.86186256 2023-12-03,13:18:59.000,337,11067411,13085,0,1701609538,13064.73671243,84.38717909999832,53520.72910728001 2023-12-03,13:19:03.000,337,11067443,13325,0,1701609542,13064.58851360999,84.33078606000345,53520.68019744001 2023-12-03,13:19:07.000,337,11067466,12885,0,1701609546,13064.271907039998,84.3378351900028,53520.55442928 2023-12-03,13:19:11.000,337,11067429,13165,0,1701609550,13064.029399879997,84.38012996999896,53520.3867384 2023-12-03,13:19:15.000,337,11067445,12645,0,1701609554,13063.827310579996,84.55635822000477,53520.24699600001 2023-12-03,13:19:19.000,337,11067380,13125,0,1701609558,13063.53764925,84.73963560000266,53520.07930512001 2023-12-03,13:19:23.000,337,11067485,13485,0,1701609562,13063.32882363999,84.74668473000202,53519.94654984 2023-12-03,13:19:27.000,337,11067364,13445,0,1701609566,13063.342296259994,84.66914430000179,53519.69501352001 2023-12-03,13:19:31.000,337,11067464,13125,0,1701609570,13063.47028614999,84.64799691000371,53519.653090800006 2023-12-03,13:19:35.000,337,11067443,13285,0,1701609574,13063.483758769995,84.78897950999817,53519.59719384001 2023-12-03,13:19:39.000,337,11067418,13405,0,1701609578,13063.281669469994,85.16258340000059,53519.485399920006 2023-12-03,13:19:43.000,337,11067436,13165,0,1701609582,13063.146943269989,85.2894677400036,53519.47841280001 2023-12-03,13:19:47.000,337,11067415,13285,0,1701609586,13063.301878399994,85.07094471000164,53519.415528720005 2023-12-03,13:19:51.000,337,11067429,13565,0,1701609590,13063.645430209996,84.78193037999881,53519.373606 2023-12-03,13:19:55.000,337,11067439,13245,0,1701609594,13063.786892719996,84.90881472000183,53519.31072192001 2023-12-03,13:19:59.000,337,11067424,13205,0,1701609598,13063.55785818,85.4374994700047,53519.25482496 2023-12-03,13:20:03.000,337,11067446,13325,0,1701609602,13063.234515299999,86.05782290999923,53519.05219848001 2023-12-03,13:20:07.000,337,11067459,13565,0,1701609606,13063.194097439999,86.33273898000334,53519.03822424 2023-12-03,13:20:11.000,337,11067457,13285,0,1701609610,13063.524176629995,86.04372465000051,53518.95437880001 2023-12-03,13:20:15.000,337,11067449,13205,0,1701609614,13063.867728439996,85.5714329399998,53518.87752048 2023-12-03,13:20:19.000,337,11067422,13125,0,1701609618,13064.049608809997,85.54323642000236,53518.95437880001 2023-12-03,13:20:23.000,337,11067384,13205,0,1701609622,13064.204543940003,85.85339814000326,53519.02425000001 2023-12-03,13:20:27.000,337,11067424,13045,0,1701609626,13064.366215379989,86.10011769000266,53519.01027576 2023-12-03,13:20:31.000,337,11067412,13245,0,1701609630,13064.305588589988,86.13536333999946,53518.96835304 2023-12-03,13:20:35.000,337,11067424,13365,0,1701609634,13063.995718329992,86.2411002900044,53518.961365920004 2023-12-03,13:20:39.000,337,11067368,13005,0,1701609638,13063.820574270001,86.36093550000078,53518.87752048 2023-12-03,13:20:43.000,337,11067442,13325,0,1701609642,13063.786892719996,86.10011769000266,53518.76572656001 2023-12-03,13:20:47.000,337,11067457,13125,0,1701609646,13064.049608809997,85.64192424000066,53518.7098296 2023-12-03,13:20:51.000,337,11067428,13245,0,1701609650,13064.056345119992,85.6701207599981,53518.68188112 2023-12-03,13:20:55.000,337,11067419,13565,0,1701609654,13063.786892719996,86.18470725000225,53518.71681672001 2023-12-03,13:20:59.000,337,11067414,13405,0,1701609658,13063.423131979995,86.79093242999807,53518.625984160004 2023-12-03,13:21:03.000,337,11067410,13205,0,1701609662,13063.423131979995,86.95306241999788,53518.61200992 2023-12-03,13:21:07.000,337,11067383,13125,0,1701609666,13063.57806711,86.57945853000274,53518.51419024 2023-12-03,13:21:11.000,337,11067415,13285,0,1701609670,13063.733002239991,86.10011769000266,53518.4652804 2023-12-03,13:21:15.000,337,11067398,13325,0,1701609674,13063.746474859996,85.71946467000089,53518.45130616001 2023-12-03,13:21:19.000,337,11067458,13285,0,1701609678,13063.57133079999,85.7829068400024,53518.38143496001 2023-12-03,13:21:23.000,337,11067397,13085,0,1701609682,13063.093052789998,86.14241246999882,53518.28361528001 2023-12-03,13:21:27.000,337,11067466,13565,0,1701609686,13062.648456329996,86.80503069000406,53518.16483424001 2023-12-03,13:21:31.000,337,11067408,13165,0,1701609690,13062.31164082999,87.2914206600035,53518.00413048 2023-12-03,13:21:35.000,337,11067446,12925,0,1701609694,13062.31164082999,87.33371543999965,53517.98316912 2023-12-03,13:21:39.000,337,11067452,13165,0,1701609698,13062.769709909997,86.88962025000365,53517.93425928 2023-12-03,13:21:43.000,337,11067427,13045,0,1701609702,13063.200833749994,86.40323028000421,53517.98316912 2023-12-03,13:21:47.000,337,11067414,13205,0,1701609706,13063.45681353,86.25519855000312,53517.94823352001 2023-12-03,13:21:51.000,337,11067405,12925,0,1701609710,13063.382714119994,86.5865076600021,53517.9412464 2023-12-03,13:21:55.000,337,11067367,13165,0,1701609714,13063.160415889994,87.12929067000368,53517.87836232001 2023-12-03,13:21:59.000,337,11067423,13245,0,1701609718,13062.951590279998,87.35486282999773,53517.89233656 2023-12-03,13:22:03.000,337,11067415,13125,0,1701609722,13062.911172419997,87.10109414999897,53517.75958128001 2023-12-03,13:22:07.000,337,11067437,13405,0,1701609726,13063.113261719998,86.76273591000063,53517.67573584 2023-12-03,13:22:11.000,337,11067408,13165,0,1701609730,13063.402923049995,86.6851954800004,53517.71067144001 2023-12-03,13:22:15.000,337,11067410,13205,0,1701609734,13063.55785818,87.01650458999939,53517.689710080005 2023-12-03,13:22:19.000,337,11067449,13085,0,1701609738,13063.6386939,87.39715761000116,53517.808491120006 2023-12-03,13:22:23.000,337,11067397,13285,0,1701609742,13063.800365340001,87.58748411999841,53517.8713752 2023-12-03,13:22:27.000,337,11067438,13205,0,1701609746,13063.928355229997,87.6368280300012,53517.92727216001 2023-12-03,13:22:31.000,337,11067457,13245,0,1701609750,13064.063081430002,87.67912281000463,53517.94823352001 2023-12-03,13:22:35.000,337,11067442,13045,0,1701609754,13064.218016559993,87.79190889000165,53517.955220640004 2023-12-03,13:22:39.000,337,11067368,13245,0,1701609758,13064.453787409999,87.97518626999954,53518.00413048 2023-12-03,13:22:43.000,337,11067490,13365,0,1701609762,13064.7165035,88.16551278000406,53517.94823352001 2023-12-03,13:22:47.000,337,11067430,13205,0,1701609766,13065.107209479997,88.31354450999788,53518.00413048 2023-12-03,13:22:51.000,337,11067399,13565,0,1701609770,13065.369925569998,88.39813407000474,53518.0111176 2023-12-03,13:22:55.000,337,11067413,13365,0,1701609774,13065.585487489989,88.44747798000026,53518.17880848 2023-12-03,13:22:59.000,337,11067408,13125,0,1701609778,13065.80778571999,88.46862536999834,53518.26964104 2023-12-03,13:23:03.000,337,11067453,13245,0,1701609782,13066.245645869996,88.62370622999879,53518.38842208 2023-12-03,13:23:07.000,337,11067425,13205,0,1701609786,13066.454471479992,88.9620644700044,53518.479254640006 2023-12-03,13:23:11.000,337,11067431,13125,0,1701609790,13066.535307199993,89.11009619999822,53518.577074320005 2023-12-03,13:23:15.000,337,11067393,13525,0,1701609794,13066.885595319989,88.92681882000034,53518.65393264 2023-12-03,13:23:19.000,337,11067436,13645,0,1701609798,13067.404291189996,88.6871484000003,53518.76572656001 2023-12-03,13:23:23.000,337,11067451,13165,0,1701609802,13067.916250749993,88.7858362199986,53518.88450760001 2023-12-03,13:23:27.000,337,11067415,13245,0,1701609806,13068.172230529999,89.2087840200038,53518.89149472 2023-12-03,13:23:31.000,337,11067388,13285,0,1701609810,13068.26653886999,89.49779834999936,53519.198928000005 2023-12-03,13:23:35.000,337,11067439,13725,0,1701609814,13068.030768019999,89.51189660999808,53519.21290224 2023-12-03,13:23:39.000,337,11067461,12965,0,1701609818,13067.835415029993,89.39911053000105,53519.373606 2023-12-03,13:23:43.000,337,11067414,13165,0,1701609822,13067.747842999997,89.25812792999932,53519.42251584 2023-12-03,13:23:47.000,337,11067404,13445,0,1701609826,13067.936459679993,89.27927532000467,53519.485399920006 2023-12-03,13:23:51.000,337,11067426,12965,0,1701609830,13068.084658499989,89.50484747999872,53519.56924536 2023-12-03,13:23:55.000,337,11067423,13085,0,1701609834,13068.172230529999,89.75156702999811,53519.653090800006 2023-12-03,13:23:59.000,337,11067442,13285,0,1701609838,13068.28674779999,89.90664788999857,53519.66706504 2023-12-03,13:24:03.000,337,11067421,13245,0,1701609842,13068.37431983,89.8502548500037,53519.68103928 2023-12-03,13:24:07.000,337,11067389,13005,0,1701609846,13068.610090679991,89.58238790999894,53519.70898776 2023-12-03,13:24:11.000,337,11067472,13325,0,1701609850,13068.778498430001,89.43435617999785,53519.8277688 2023-12-03,13:24:15.000,337,11067425,13125,0,1701609854,13068.872806769992,89.52599487000407,53519.89065288001 2023-12-03,13:24:19.000,337,11067450,13525,0,1701609858,13068.919960940002,89.73041964000004,53519.967511200004 2023-12-03,13:24:23.000,337,11067453,13445,0,1701609862,13069.034478209993,89.94189354000264,53520.16315056 2023-12-03,13:24:27.000,337,11067494,13285,0,1701609866,13069.196149649993,89.97713918999943,53520.21904752 2023-12-03,13:24:31.000,337,11067467,13165,0,1701609870,13069.660955039995,90.0123848400035,53520.34481568001 2023-12-03,13:24:35.000,337,11067461,13365,0,1701609874,13070.247014009998,89.85730398000305,53520.43564824001 2023-12-03,13:24:39.000,337,11067419,13125,0,1701609878,13070.73202833,89.79386181000154,53520.53346792001 2023-12-03,13:24:43.000,337,11067418,13245,0,1701609882,13070.94759024999,89.89254962999985,53520.68718456 2023-12-03,13:24:47.000,337,11067385,13005,0,1701609886,13070.988008109991,90.32254656000441,53520.79199136 2023-12-03,13:24:51.000,337,11067450,12925,0,1701609890,13071.01495335,90.6538556700034,53520.826926960006 2023-12-03,13:24:55.000,337,11067454,13205,0,1701609894,13071.540385529988,90.64680654000404,53521.02256632 2023-12-03,13:24:59.000,337,11067414,13205,0,1701609898,13072.03213616,90.47762742000486,53521.05750192 2023-12-03,13:25:03.000,337,11067439,13045,0,1701609902,13072.530623099992,90.41418525000336,53521.378909440005 2023-12-03,13:25:07.000,337,11067421,13525,0,1701609906,13072.685558229998,90.49877481000294,53521.49070336001 2023-12-03,13:25:11.000,337,11067447,13205,0,1701609910,13072.793339189993,90.59746263000125,53521.58153592 2023-12-03,13:25:15.000,337,11067426,13245,0,1701609914,13072.948274319999,90.61156088999996,53521.63044576 2023-12-03,13:25:19.000,337,11067440,13205,0,1701609918,13073.237935649995,90.89352609000343,53521.77018816 2023-12-03,13:25:23.000,337,11067446,13245,0,1701609922,13073.36592553999,91.20368781000434,53521.812110880004 2023-12-03,13:25:27.000,337,11067445,13285,0,1701609926,13073.493915430001,91.31647389000136,53521.881982080005 2023-12-03,13:25:31.000,337,11067418,13445,0,1701609930,13073.635377940001,91.2107369400037,53521.90294344001 2023-12-03,13:25:35.000,337,11067413,13205,0,1701609934,13074.120392259989,91.04860695000389,53522.02172448001 2023-12-03,13:25:39.000,337,11067404,13365,0,1701609938,13074.578461339996,90.9499191299983,53522.0636472 2023-12-03,13:25:43.000,337,11067419,13325,0,1701609942,13074.948958389992,90.73844523000298,53522.315183520004 2023-12-03,13:25:47.000,337,11067392,13245,0,1701609946,13075.137575070003,90.51992220000102,53522.433964560005 2023-12-03,13:25:51.000,337,11067468,13285,0,1701609950,13075.339664369989,90.28025178000098,53522.55973272 2023-12-03,13:25:55.000,337,11067395,13365,0,1701609954,13075.413763779994,90.21680960999947,53522.58069408 2023-12-03,13:25:59.000,337,11067423,13285,0,1701609958,13075.191465549993,90.44943090000015,53522.60864256 2023-12-03,13:26:03.000,337,11067447,13085,0,1701609962,13074.834441120001,90.78074000999914,53522.552745600005 2023-12-03,13:26:07.000,337,11067432,13245,0,1701609966,13074.854650050002,90.83008392000193,53522.58069408 2023-12-03,13:26:11.000,337,11067507,12965,0,1701609970,13075.144311379998,90.35074308000185,53522.615629679996 2023-12-03,13:26:15.000,337,11067470,13085,0,1701609974,13075.696688799995,89.54009313000279,53522.69248800001 2023-12-03,13:26:19.000,337,11067450,12925,0,1701609978,13075.865096549991,88.9973101200012,53522.64357816001 2023-12-03,13:26:23.000,337,11067457,13005,0,1701609982,13075.494599499994,89.1453418500023,53522.77633344 2023-12-03,13:26:27.000,337,11067459,13005,0,1701609986,13074.497625619995,89.77976355000283,53522.69947512 2023-12-03,13:26:31.000,337,11067396,13285,0,1701609990,13073.702741039997,90.25205526000354,53522.62261680001 2023-12-03,13:26:35.000,337,11067402,13365,0,1701609994,13073.527596979991,90.08992527000373,53522.48986152 2023-12-03,13:26:39.000,337,11067447,13605,0,1701609998,13073.837467240002,89.42025791999913,53522.37806760001 2023-12-03,13:26:43.000,337,11067449,13405,0,1701610002,13074.28206369999,88.87042577999819,53522.23133808 2023-12-03,13:26:47.000,337,11067390,12965,0,1701610006,13074.618879199996,88.6519027500035,53522.28723504001 2023-12-03,13:26:51.000,337,11067442,13365,0,1701610010,13074.659297059996,88.80698361000395,53522.168454000006 2023-12-03,13:26:55.000,337,11067440,13325,0,1701610014,13074.57172503,89.00435925000056,53522.280247919996 2023-12-03,13:26:59.000,337,11067435,13405,0,1701610018,13074.52457085999,88.86337664999883,53522.2033896 2023-12-03,13:27:03.000,337,11067400,13245,0,1701610022,13074.558252409995,88.28534799000045,53522.25229944 2023-12-03,13:27:07.000,337,11067456,13205,0,1701610026,13074.42352620999,87.81305627999973,53522.19640248 2023-12-03,13:27:11.000,337,11067411,13165,0,1701610030,13074.093447019994,87.76371237000421,53522.147492640004 2023-12-03,13:27:15.000,337,11067457,13125,0,1701610034,13073.884621409998,88.13026713,53522.112557039996 2023-12-03,13:27:19.000,337,11067416,12645,0,1701610038,13073.951984509993,88.4756744999977,53522.07063432001 2023-12-03,13:27:23.000,337,11067444,12885,0,1701610042,13074.295536319994,88.25010234000365,53522.01473736 2023-12-03,13:27:27.000,337,11067436,13125,0,1701610046,13074.48415299999,87.68617194000399,53521.90993056 2023-12-03,13:27:31.000,337,11067435,13285,0,1701610050,13074.52457085999,87.1786345799992,53521.979801760004 2023-12-03,13:27:35.000,337,11067401,13205,0,1701610054,13074.24164583999,87.17158544999984,53521.95185328001 2023-12-03,13:27:39.000,337,11067375,13005,0,1701610058,13074.106919639999,87.45355065000331,53522.05666008 2023-12-03,13:27:43.000,337,11067419,13325,0,1701610062,13074.059765469989,87.52404195000418,53522.000763120006 2023-12-03,13:27:47.000,337,11067446,13005,0,1701610066,13074.026083919998,87.25617500999942,53522.000763120006 2023-12-03,13:27:51.000,337,11067469,13125,0,1701610070,13073.972193439993,86.88962025000365,53521.99377600001 2023-12-03,13:27:55.000,337,11067442,12965,0,1701610074,13073.709477349992,86.67814635000104,53521.96582752 2023-12-03,13:27:59.000,337,11067390,12965,0,1701610078,13073.43328864,86.75568678000127,53521.944866159996 2023-12-03,13:28:03.000,337,11067428,13125,0,1701610082,13073.217726719995,86.896669380003,53521.86102072 2023-12-03,13:28:07.000,337,11067469,13005,0,1701610086,13073.24467195999,86.91781677000108,53521.819098 2023-12-03,13:28:11.000,337,11067422,13285,0,1701610090,13073.29182613,86.86142372999893,53521.812110880004 2023-12-03,13:28:15.000,337,11067450,13165,0,1701610094,13073.35245292,86.55831114000466,53521.74223968 2023-12-03,13:28:19.000,337,11067462,12925,0,1701610098,13073.722949969997,85.95913509000093,53521.819098 2023-12-03,13:28:23.000,337,11067396,12925,0,1701610102,13074.167546429999,85.61372772000323,53521.90294344001 2023-12-03,13:28:27.000,337,11067422,13325,0,1701610106,13074.255118459994,85.6348751100013,53522.0287116 2023-12-03,13:28:31.000,337,11067455,13205,0,1701610110,13073.911566649993,85.95208596000157,53522.15447976 2023-12-03,13:28:35.000,337,11067441,13325,0,1701610114,13073.136890999995,86.40323028000421,53522.1335184 2023-12-03,13:28:39.000,337,11067446,13245,0,1701610118,13072.537359410002,86.70634286999848,53522.08460856 2023-12-03,13:28:43.000,337,11067469,13045,0,1701610122,13072.355479040001,86.64290070000425,53521.96582752 2023-12-03,13:28:47.000,337,11067415,13445,0,1701610126,13072.658612990002,86.29749332999927,53521.96582752 2023-12-03,13:28:51.000,337,11067412,13165,0,1701610130,13073.568014839992,85.78995597000176,53521.944866159996 2023-12-03,13:28:55.000,337,11067454,13405,0,1701610134,13074.335954179995,85.57848206999915,53522.08460856 2023-12-03,13:28:59.000,337,11067480,13005,0,1701610138,13074.34269048999,85.8815946600007,53522.23832520001 2023-12-03,13:29:03.000,337,11067432,13285,0,1701610142,13073.817258310002,86.39618115000485,53522.433964560005 2023-12-03,13:29:07.000,337,11067426,13045,0,1701610146,13073.136890999995,86.84732547000021,53522.46191304 2023-12-03,13:29:11.000,337,11067438,13045,0,1701610150,13072.907856459999,86.91076764000172,53522.46191304 2023-12-03,13:29:15.000,337,11067443,13285,0,1701610154,13073.14362730999,86.51601636000123,53522.46191304 2023-12-03,13:29:19.000,337,11067425,13325,0,1701610158,13073.770104139992,85.79700510000112,53522.46890016 2023-12-03,13:29:23.000,337,11067473,13405,0,1701610162,13074.48415299999,85.3247133900004,53522.51781 2023-12-03,13:29:27.000,337,11067439,13565,0,1701610166,13074.942222079997,85.55028555000172,53522.55973272 2023-12-03,13:29:31.000,337,11067453,12965,0,1701610170,13074.726660159991,86.46667244999844,53522.74838496 2023-12-03,13:29:35.000,337,11067469,13085,0,1701610174,13074.30900894,87.30551892000221,53522.86017888001 2023-12-03,13:29:39.000,337,11067438,13205,0,1701610178,13073.972193439993,87.48174717000074,53522.99992128001 2023-12-03,13:29:43.000,337,11067388,13605,0,1701610182,13073.992402369993,86.92486590000044,53523.041844 2023-12-03,13:29:47.000,337,11067480,13325,0,1701610186,13074.335954179995,86.17765812000289,53523.01389552 2023-12-03,13:29:51.000,337,11067418,13285,0,1701610190,13074.834441120001,85.66307162999874,53523.02088264 2023-12-03,13:29:55.000,337,11067448,13245,0,1701610194,13075.083684589998,85.536187290003,53523.07677960001 2023-12-03,13:29:59.000,337,11067426,13445,0,1701610198,13074.767078019991,85.6842190200041,53523.13267656 2023-12-03,13:30:03.000,337,11067400,13165,0,1701610202,13074.20122797999,86.15651073000481,53523.14665080001 2023-12-03,13:30:07.000,337,11067402,13565,0,1701610206,13073.541069599996,86.49486897000315,53523.006908400006 2023-12-03,13:30:11.000,337,11067403,13045,0,1701610210,13073.36592553999,86.30454245999863,53522.99992128001 2023-12-03,13:30:15.000,337,11067430,13285,0,1701610214,13073.655586870002,85.69126815000345,53522.90908872001 2023-12-03,13:30:19.000,337,11067429,13165,0,1701610218,13074.073238089994,85.24717296000017,53522.95799856001 2023-12-03,13:30:23.000,337,11067390,13165,0,1701610222,13074.046292849998,85.05684645000292,53522.86017888001 2023-12-03,13:30:27.000,337,11067441,13005,0,1701610226,13073.844203549997,84.85947080999904,53522.9021016 2023-12-03,13:30:31.000,337,11067480,13365,0,1701610230,13073.4737065,84.71848821000458,53522.85319176 2023-12-03,13:30:35.000,337,11067427,12885,0,1701610234,13073.258144579995,84.60570213000028,53522.769346320005 2023-12-03,13:30:39.000,337,11067407,13325,0,1701610238,13072.96174693999,84.52816170000006,53522.63659104 2023-12-03,13:30:43.000,337,11067423,13405,0,1701610242,13072.894383839994,84.3730808399996,53522.71344936001 2023-12-03,13:30:47.000,337,11067438,13245,0,1701610246,13072.699030850003,84.16160694000428,53522.57370696001 2023-12-03,13:30:51.000,337,11067423,12965,0,1701610250,13072.409369519992,83.96423130000039,53522.503835760006 2023-12-03,13:30:55.000,337,11067426,13245,0,1701610254,13072.12644449999,83.72456088000035,53522.35011912 2023-12-03,13:30:59.000,337,11067487,13085,0,1701610258,13072.240961769996,83.49193958999967,53522.32217064 2023-12-03,13:31:03.000,337,11067395,13165,0,1701610262,13072.645140369998,83.11833570000454,53522.2033896 2023-12-03,13:31:07.000,337,11067402,13245,0,1701610266,13072.968483249999,82.82227224000235,53522.147492640004 2023-12-03,13:31:11.000,337,11067451,13125,0,1701610270,13073.17057255,82.59670008000103,53522.25229944 2023-12-03,13:31:15.000,337,11067415,13125,0,1701610274,13072.914592769994,82.75178094000148,53522.30819640001 2023-12-03,13:31:19.000,337,11067415,13085,0,1701610278,13072.200543909996,82.96325484000408,53522.24531232 2023-12-03,13:31:23.000,337,11067414,13285,0,1701610282,13071.675111729994,82.99145136000152,53522.112557039996 2023-12-03,13:31:27.000,337,11067408,13245,0,1701610286,13071.88393733999,82.36407879000035,53521.944866159996 2023-12-03,13:31:31.000,337,11067466,13285,0,1701610290,13072.348742729991,81.52523232000385,53521.87499496001 2023-12-03,13:31:35.000,337,11067478,13525,0,1701610294,13072.510414169992,81.09523538999929,53521.79813664 2023-12-03,13:31:39.000,337,11067495,13125,0,1701610298,13072.227489149991,81.20802147000359,53521.91691768 2023-12-03,13:31:43.000,337,11067422,13245,0,1701610302,13071.513440289993,81.5040849299985,53521.8889692 2023-12-03,13:31:47.000,337,11067376,13085,0,1701610306,13070.69161047,81.87063969000155,53521.70730408001 2023-12-03,13:31:51.000,337,11067466,13205,0,1701610310,13070.247014009998,81.93408186000306,53521.595510160005 2023-12-03,13:31:55.000,337,11067398,13365,0,1701610314,13070.469312239999,81.5040849299985,53521.37192232001 2023-12-03,13:31:59.000,337,11067427,13045,0,1701610318,13071.257460510002,80.64409107000392,53521.39987080001 2023-12-03,13:32:03.000,337,11067458,13365,0,1701610322,13071.97150937,79.94622720000189,53521.35096096001 2023-12-03,13:32:07.000,337,11067469,13005,0,1701610326,13072.227489149991,79.93212894000317,53521.35096096001 2023-12-03,13:32:11.000,337,11067436,13085,0,1701610330,13071.82331054999,80.38327325999853,53521.39987080001 2023-12-03,13:32:15.000,337,11067448,13445,0,1701610334,13070.85328191,80.77802453999902,53521.3649352 2023-12-03,13:32:19.000,337,11067395,12845,0,1701610338,13069.802417549996,80.83441758000117,53521.295064 2023-12-03,13:32:23.000,337,11067460,13205,0,1701610342,13069.223094889989,80.31278195999766,53521.162308720006 2023-12-03,13:32:27.000,337,11067417,13365,0,1701610346,13069.337612159994,79.35410028000479,53521.01557920001 2023-12-03,13:32:31.000,337,11067378,13325,0,1701610350,13069.930407439992,78.63508902000467,53520.91775952001 2023-12-03,13:32:35.000,337,11067395,13085,0,1701610354,13070.388476519998,78.64213815000403,53520.83391408 2023-12-03,13:32:39.000,337,11067402,12925,0,1701610358,13070.327849729998,79.14262638000218,53520.79199136 2023-12-03,13:32:43.000,337,11067461,13325,0,1701610362,13069.61380087,79.73475329999928,53520.805965600004 2023-12-03,13:32:47.000,337,11067449,13125,0,1701610366,13068.845861529997,79.85458851000294,53520.71513304 2023-12-03,13:32:51.000,337,11067409,13365,0,1701610370,13068.29348411,79.31180550000136,53520.56840352 2023-12-03,13:32:55.000,337,11067442,12965,0,1701610374,13068.111603739999,78.43771338000079,53520.44263536001 2023-12-03,13:32:59.000,337,11067432,13205,0,1701610378,13068.057713259994,77.72575125000003,53520.24699600001 2023-12-03,13:33:03.000,337,11067437,13245,0,1701610382,13068.14528528999,77.78919342000154,53520.23302176 2023-12-03,13:33:07.000,337,11067416,13125,0,1701610386,13068.32716565999,78.28263252000033,53520.12122784 2023-12-03,13:33:11.000,337,11067450,13125,0,1701610390,13068.401265069995,78.84656292,53520.135202080004 2023-12-03,13:33:15.000,337,11067438,13085,0,1701610394,13068.259802559995,79.0580368200026,53520.05135664 2023-12-03,13:33:19.000,337,11067455,13605,0,1701610398,13067.862360269988,78.86066117999871,53520.06533088 2023-12-03,13:33:23.000,337,11067434,13445,0,1701610402,13067.613116799992,78.14869904999796,53519.87667864 2023-12-03,13:33:27.000,337,11067443,13045,0,1701610406,13067.660270970002,77.5847686499983,53519.87667864 2023-12-03,13:33:31.000,337,11067443,12885,0,1701610410,13067.464917979996,77.71165299000131,53519.7578976 2023-12-03,13:33:35.000,337,11067431,12765,0,1701610414,13067.283037609996,78.11345340000116,53519.77187184001 2023-12-03,13:33:39.000,337,11067412,13605,0,1701610418,13067.30998284999,78.2544360000029,53519.66007792 2023-12-03,13:33:43.000,337,11067428,13205,0,1701610422,13067.512072149992,78.05001122999965,53519.72296200001 2023-12-03,13:33:47.000,337,11067462,12845,0,1701610426,13067.491863219992,78.0077164500035,53519.702000640005 2023-12-03,13:33:51.000,337,11067459,13125,0,1701610430,13067.040530449995,78.22623947999818,53519.62514232001 2023-12-03,13:33:55.000,337,11067458,13325,0,1701610434,13066.467944099997,78.49410642000294,53519.59719384001 2023-12-03,13:33:59.000,337,11067444,13165,0,1701610438,13065.94924822999,78.48000816000422,53519.464438560004 2023-12-03,13:34:03.000,337,11067425,13005,0,1701610442,13065.85493989,78.34607469000184,53519.3037348 2023-12-03,13:34:07.000,337,11067426,13365,0,1701610446,13066.15807384,78.05001122999965,53519.05219848001 2023-12-03,13:34:11.000,337,11067409,13285,0,1701610450,13066.616142919993,78.02181471000222,53519.08713408 2023-12-03,13:34:15.000,337,11067406,13125,0,1701610454,13066.535307199993,78.45886076999886,53519.07315984001 2023-12-03,13:34:19.000,337,11067442,13285,0,1701610458,13065.982929779995,79.11442986000475,53519.07315984001 2023-12-03,13:34:23.000,337,11067430,13045,0,1701610462,13065.322771400002,79.77704808000271,53519.11508256 2023-12-03,13:34:27.000,337,11067415,13245,0,1701610466,13065.033110069991,80.17884849000257,53519.04521136 2023-12-03,13:34:31.000,337,11067443,13085,0,1701610470,13065.410343429998,80.00262024000403,53518.85655912001 2023-12-03,13:34:35.000,337,11067403,13005,0,1701610474,13066.447735169997,79.37524767000286,53518.89149472 2023-12-03,13:34:39.000,337,11067446,13325,0,1701610478,13067.518808460001,79.07213508000132,53518.87752048 2023-12-03,13:34:43.000,337,11067403,13565,0,1701610482,13067.848887649998,79.53032853000332,53518.9194432 2023-12-03,13:34:47.000,337,11067424,13325,0,1701610486,13067.673743589992,80.40442065000389,53519.05219848001 2023-12-03,13:34:51.000,337,11067409,13325,0,1701610490,13067.16852033999,81.31375842000125,53519.10809544 2023-12-03,13:34:55.000,337,11067451,13245,0,1701610494,13066.99337628,81.63096927000151,53519.080146960005 2023-12-03,13:34:59.000,337,11067401,13285,0,1701610498,13067.26956498999,81.31375842000125,53519.17097952001 2023-12-03,13:35:03.000,337,11067424,12925,0,1701610502,13068.084658499989,80.86966322999797,53519.27578632 2023-12-03,13:35:07.000,337,11067427,13005,0,1701610506,13068.919960940002,80.65818933000264,53519.32469616 2023-12-03,13:35:11.000,337,11067416,13245,0,1701610510,13069.41171157,80.8767123600046,53519.42251584 2023-12-03,13:35:15.000,337,11067430,13125,0,1701610514,13069.62727348999,81.34195493999869,53519.55527112001 2023-12-03,13:35:19.000,337,11067430,13045,0,1701610518,13069.559910389995,81.82129577999876,53519.67405216001 2023-12-03,13:35:23.000,337,11067408,13285,0,1701610522,13069.371293709999,81.89178707999963,53519.71597488 2023-12-03,13:35:27.000,337,11067434,13205,0,1701610526,13069.202885959989,81.65211665999959,53519.66706504 2023-12-03,13:35:31.000,337,11067413,13325,0,1701610530,13069.108577619998,81.33490580999933,53519.77885896 2023-12-03,13:35:35.000,337,11067433,13205,0,1701610534,13069.108577619998,81.35605320000468,53519.74392336001 2023-12-03,13:35:39.000,337,11067455,12965,0,1701610538,13069.391502639999,81.45474102000298,53519.820781680006 2023-12-03,13:35:43.000,337,11067433,13245,0,1701610542,13069.76873599999,81.59572362000472,53519.8277688 2023-12-03,13:35:47.000,337,11067444,13165,0,1701610546,13069.76873599999,81.96932750999986,53519.93956272001 2023-12-03,13:35:51.000,337,11067473,13405,0,1701610550,13069.391502639999,82.30063661999884,53519.93956272001 2023-12-03,13:35:55.000,337,11067449,13405,0,1701610554,13069.108577619998,82.31473488000483,53519.92558848 2023-12-03,13:35:59.000,337,11067437,13205,0,1701610558,13069.223094889989,82.13850662999903,53519.92558848 2023-12-03,13:36:03.000,337,11067459,13405,0,1701610562,13069.60706455999,81.80719752000005,53519.84873016 2023-12-03,13:36:07.000,337,11067415,13045,0,1701610566,13070.092078879992,81.53933058000257,53519.92558848 2023-12-03,13:36:11.000,337,11067408,13245,0,1701610570,13070.172914599993,81.70146057000238,53519.81379456001 2023-12-03,13:36:15.000,337,11067410,13005,0,1701610574,13069.889989579991,82.29358748999948,53519.89764 2023-12-03,13:36:19.000,337,11067414,13085,0,1701610578,13069.398238949994,83.0760409200011,53519.89065288001 2023-12-03,13:36:23.000,337,11067461,12845,0,1701610582,13069.32413953999,83.59062740999798,53519.967511200004 2023-12-03,13:36:27.000,337,11067400,13205,0,1701610586,13069.75526338,83.44259568000416,53519.90462712 2023-12-03,13:36:31.000,337,11067432,12765,0,1701610590,13070.502993789989,82.7658792000002,53519.91161424001 2023-12-03,13:36:35.000,337,11067463,13005,0,1701610594,13071.392186709993,82.20194880000054,53519.99545968 2023-12-03,13:36:39.000,337,11067424,13045,0,1701610598,13071.88393733999,82.14555575999839,53520.02340816 2023-12-03,13:36:43.000,337,11067422,13205,0,1701610602,13071.553858149993,82.88571441000386,53520.10725360001 2023-12-03,13:36:47.000,337,11067462,13285,0,1701610606,13070.64445629999,83.77390479000314,53520.1421892 2023-12-03,13:36:51.000,337,11067471,12965,0,1701610610,13070.085342569997,84.18980346000171,53520.05834376001 2023-12-03,13:36:55.000,337,11067449,13245,0,1701610614,13069.991034229992,84.0629191199987,53519.988472560006 2023-12-03,13:36:59.000,337,11067428,13125,0,1701610618,13070.516466409994,83.52718524000375,53520.01642104 2023-12-03,13:37:03.000,337,11067386,13565,0,1701610622,13071.419131950002,82.9139109300013,53520.0024468 2023-12-03,13:37:07.000,337,11067416,12965,0,1701610626,13072.27464332,82.57555269000295,53520.04436952 2023-12-03,13:37:11.000,337,11067445,13245,0,1701610630,13072.571040959992,82.94915657999809,53520.19808616001 2023-12-03,13:37:15.000,337,11067444,13605,0,1701610634,13072.099499259995,83.89373999999953,53520.29590584001 2023-12-03,13:37:19.000,337,11067429,13085,0,1701610638,13071.311350989992,84.74668473000202,53520.33084144 2023-12-03,13:37:23.000,337,11067457,13365,0,1701610642,13070.77244619,84.80307777000417,53520.28891872 2023-12-03,13:37:27.000,337,11067431,13285,0,1701610646,13070.97453549,84.32373693000409,53520.24699600001 2023-12-03,13:37:31.000,337,11067457,13245,0,1701610650,13071.574067079993,83.74570826999843,53520.1421892 2023-12-03,13:37:35.000,337,11067420,13245,0,1701610654,13072.530623099992,83.34390785999858,53520.19109904 2023-12-03,13:37:39.000,337,11067435,12965,0,1701610658,13073.24467195999,83.04784440000367,53520.27494448001 2023-12-03,13:37:43.000,337,11067485,13285,0,1701610662,13073.318771369995,83.18177786999877,53520.421674000005 2023-12-03,13:37:47.000,337,11067428,13725,0,1701610666,13072.752921329993,83.68931523000356,53520.48455808001 2023-12-03,13:37:51.000,337,11067394,13365,0,1701610670,13071.93109151,84.11226303000149,53520.54744216 2023-12-03,13:37:55.000,337,11067447,12965,0,1701610674,13071.250724199992,84.16160694000428,53520.54744216 2023-12-03,13:37:59.000,337,11067437,13205,0,1701610678,13070.97453549,84.00652608000382,53520.40769976 2023-12-03,13:38:03.000,337,11067434,13085,0,1701610682,13071.122734309996,83.77390479000314,53520.2819316 2023-12-03,13:38:07.000,337,11067418,13365,0,1701610686,13071.648166489998,83.4355465500048,53520.072318 2023-12-03,13:38:11.000,337,11067418,13245,0,1701610690,13072.416105830001,82.92096006000065,53520.18411192 2023-12-03,13:38:15.000,337,11067378,12885,0,1701610694,13072.921329079989,82.53325790999952,53520.16315056 2023-12-03,13:38:19.000,337,11067448,13285,0,1701610698,13072.901120149989,82.54735616999824,53520.31686720001 2023-12-03,13:38:23.000,337,11067397,13525,0,1701610702,13072.25443439,82.96325484000408,53520.40071264 2023-12-03,13:38:27.000,337,11067436,13405,0,1701610706,13071.345032539997,83.49898871999903,53520.40071264 2023-12-03,13:38:31.000,337,11067439,13085,0,1701610710,13070.617511059994,83.65406957999949,53520.22603464001 2023-12-03,13:38:35.000,337,11067460,12965,0,1701610714,13070.388476519998,83.40030090000073,53520.16315056 2023-12-03,13:38:39.000,337,11067433,13085,0,1701610718,13070.64445629999,82.92096006000065,53520.03039528001 2023-12-03,13:38:43.000,337,11067433,13245,0,1701610722,13071.176624790001,82.75178094000148,53519.86270440001 2023-12-03,13:38:47.000,337,11067463,12805,0,1701610726,13071.769420069999,82.82227224000235,53519.79283320001 2023-12-03,13:38:51.000,337,11067460,13285,0,1701610730,13072.17359867,82.98440223000216,53519.83475592 2023-12-03,13:38:55.000,337,11067434,13125,0,1701610734,13072.038872469995,83.10423743999854,53519.88366576 2023-12-03,13:38:59.000,337,11067408,13165,0,1701610738,13071.459549810002,83.18177786999877,53519.84873016 2023-12-03,13:39:03.000,337,11067449,13325,0,1701610742,13070.88696345999,83.19587613000476,53519.86270440001 2023-12-03,13:39:07.000,337,11067464,13085,0,1701610746,13070.502993789989,82.99850049000088,53519.750910480005 2023-12-03,13:39:11.000,337,11067406,13325,0,1701610750,13070.54341164999,82.58965095000167,53519.70898776 2023-12-03,13:39:15.000,337,11067466,13445,0,1701610754,13070.81286405,82.39932444000442,53519.6181552 2023-12-03,13:39:19.000,337,11067448,13245,0,1701610758,13071.089052759991,82.47686487000465,53519.52033552 2023-12-03,13:39:23.000,337,11067406,13245,0,1701610762,13071.230515269992,82.73768268000276,53519.47841280001 2023-12-03,13:39:27.000,337,11067391,13485,0,1701610766,13071.183361099997,82.93505831999937,53519.373606 2023-12-03,13:39:31.000,337,11067442,13205,0,1701610770,13071.048634899991,82.92800919000001,53519.35264464 2023-12-03,13:39:35.000,337,11067423,13605,0,1701610774,13070.95432656,82.54735616999824,53519.464438560004 2023-12-03,13:39:39.000,337,11067414,13245,0,1701610778,13070.96779917999,82.08211359000416,53519.45745144001 2023-12-03,13:39:43.000,337,11067424,12925,0,1701610782,13070.920645009995,82.00457316000393,53519.49937416 2023-12-03,13:39:47.000,337,11067393,13485,0,1701610786,13070.68487415999,82.3217840100042,53519.52732264001 2023-12-03,13:39:51.000,337,11067426,13285,0,1701610790,13070.476048549994,82.4557174799993,53519.43649008001 2023-12-03,13:39:55.000,337,11067418,13285,0,1701610794,13070.60403843999,82.15965402000438,53519.38758024001 2023-12-03,13:39:59.000,337,11067464,13085,0,1701610798,13070.84654559999,81.67326404999767,53519.31072192001 2023-12-03,13:40:03.000,337,11067465,13205,0,1701610802,13070.92738131999,81.44064276000427,53519.33168328 2023-12-03,13:40:07.000,337,11067431,13205,0,1701610806,13070.62424736999,81.42654449999827,53519.317709040006 2023-12-03,13:40:11.000,337,11067432,13525,0,1701610810,13070.361531279988,81.5040849299985,53519.28976056001 2023-12-03,13:40:15.000,337,11067442,13165,0,1701610814,13069.79568124,81.66621491999831,53519.26181208001 2023-12-03,13:40:19.000,337,11067417,13005,0,1701610818,13069.303930609989,81.93408186000306,53519.1639924 2023-12-03,13:40:23.000,337,11067446,12725,0,1701610822,13069.250040129999,81.87768882000091,53519.13604392 2023-12-03,13:40:27.000,337,11067458,13205,0,1701610826,13069.60706455999,81.34900406999805,53519.080146960005 2023-12-03,13:40:31.000,337,11067449,13125,0,1701610830,13070.065133639997,80.65818933000264,53519.04521136 2023-12-03,13:40:35.000,337,11067482,13285,0,1701610834,13070.361531279988,80.22114326999872,53518.99630152 2023-12-03,13:40:39.000,337,11067437,13285,0,1701610838,13070.253750319993,80.13655370999913,53519.01726288 2023-12-03,13:40:43.000,337,11067431,13125,0,1701610842,13069.600328249995,80.3057328299983,53519.031237120005 2023-12-03,13:40:47.000,337,11067434,12925,0,1701610846,13068.650508539991,80.70753323999816,53518.87752048 2023-12-03,13:40:51.000,337,11067419,12965,0,1701610850,13068.131812669999,80.93310539999948,53518.84258488 2023-12-03,13:40:55.000,337,11067402,13405,0,1701610854,13067.976877539993,80.9119580100014,53518.793675040004 2023-12-03,13:40:59.000,337,11067426,13085,0,1701610858,13068.219384699994,81.00359670000034,53518.68188112 2023-12-03,13:41:03.000,337,11067456,13245,0,1701610862,13068.46862816999,81.00359670000034,53518.674894 2023-12-03,13:41:07.000,337,11067459,13005,0,1701610866,13068.677453780001,80.84146671000053,53518.63297128 2023-12-03,13:41:11.000,337,11067421,13605,0,1701610870,13068.812179979992,80.58769803000177,53518.65393264 2023-12-03,13:41:15.000,337,11067466,13125,0,1701610874,13068.697662710001,80.7004841099988,53518.68188112 2023-12-03,13:41:19.000,337,11067434,12725,0,1701610878,13068.360847209995,80.88376149000396,53518.68886824001 2023-12-03,13:41:23.000,337,11067410,12885,0,1701610882,13068.017295399994,81.18687407999823,53518.56310008 2023-12-03,13:41:27.000,337,11067459,13005,0,1701610886,13067.828678719998,81.39129885000148,53518.5351516 2023-12-03,13:41:31.000,337,11067468,13125,0,1701610890,13067.761315620002,81.39129885000148,53518.33951224 2023-12-03,13:41:35.000,337,11067399,13245,0,1701610894,13068.199175769994,81.23621799000102,53518.47226752001 2023-12-03,13:41:39.000,337,11067486,13005,0,1701610898,13068.758289500001,81.02474408999842,53518.43034480001 2023-12-03,13:41:43.000,337,11067422,13245,0,1701610902,13069.189413339998,81.02474408999842,53518.577074320005 2023-12-03,13:41:47.000,337,11067418,13365,0,1701610906,13069.229831199998,81.13753017000272,53518.66790688001 2023-12-03,13:41:51.000,337,11067423,12925,0,1701610910,13069.108577619998,81.48293754000042,53518.744765200005 2023-12-03,13:41:55.000,337,11067368,13205,0,1701610914,13068.61682699,81.94113099000242,53518.73777808001 2023-12-03,13:41:59.000,337,11067428,13205,0,1701610918,13068.16549421999,82.3217840100042,53518.76572656001 2023-12-03,13:42:03.000,337,11067447,13085,0,1701610922,13068.091394809999,82.19489967000118,53518.66091976 2023-12-03,13:42:07.000,337,11067464,13285,0,1701610926,13068.637035920001,81.63096927000151,53518.63297128 2023-12-03,13:42:11.000,337,11067444,13125,0,1701610930,13069.108577619998,81.23621799000102,53518.57008720001 2023-12-03,13:42:15.000,337,11067402,13045,0,1701610934,13069.41171157,81.4053971100002,53518.61200992 2023-12-03,13:42:19.000,337,11067445,13365,0,1701610938,13069.290457989999,82.03276968000137,53518.68886824001 2023-12-03,13:42:23.000,337,11067404,13285,0,1701610942,13069.175940719993,82.62489659999846,53518.89848184 2023-12-03,13:42:27.000,337,11067497,13005,0,1701610946,13069.021005590002,82.81522311000299,53518.95437880001 2023-12-03,13:42:31.000,337,11067423,12845,0,1701610950,13068.926697249997,82.7306335500034,53518.94040456 2023-12-03,13:42:35.000,337,11067451,13005,0,1701610954,13068.973851419993,82.61079833999975,53518.92643032001 2023-12-03,13:42:39.000,337,11067445,13285,0,1701610958,13069.074896069993,82.54030703999888,53518.95437880001 2023-12-03,13:42:43.000,337,11067426,13525,0,1701610962,13069.223094889989,82.60374921000039,53518.912456080005 2023-12-03,13:42:47.000,337,11067421,13165,0,1701610966,13069.53296515,82.68833876999997,53518.94040456 2023-12-03,13:42:51.000,337,11067439,13405,0,1701610970,13069.957352680001,82.70243702999869,53518.92643032001 2023-12-03,13:42:55.000,337,11067409,13125,0,1701610974,13070.199859840002,82.7306335500034,53519.01726288 2023-12-03,13:42:59.000,337,11067455,12965,0,1701610978,13070.071869949992,82.68833876999997,53519.08713408 2023-12-03,13:43:03.000,337,11067443,13085,0,1701610982,13069.64748241999,82.70243702999869,53519.33867040001 2023-12-03,13:43:07.000,337,11067408,13325,0,1701610986,13069.135522859993,82.96325484000408,53519.22687648 2023-12-03,13:43:11.000,337,11067426,13085,0,1701610990,13068.919960940002,83.35095698999794,53519.24085072001 2023-12-03,13:43:15.000,337,11067457,13365,0,1701610994,13068.919960940002,83.4355465500048,53519.198928000005 2023-12-03,13:43:19.000,337,11067481,13365,0,1701610998,13069.054687139993,83.28751482000371,53519.17796664 2023-12-03,13:43:23.000,337,11067405,13125,0,1701611002,13069.303930609989,82.96325484000408,53519.05219848001 2023-12-03,13:43:27.000,337,11067472,13565,0,1701611006,13069.600328249995,82.72358442000404,53519.04521136 2023-12-03,13:43:31.000,337,11067425,13405,0,1701611010,13069.75526338,82.72358442000404,53519.10110832001 2023-12-03,13:43:35.000,337,11067485,13245,0,1701611014,13069.65421873,83.04079527000431,53519.10809544 2023-12-03,13:43:39.000,337,11067408,13285,0,1701611018,13069.40497525999,83.40735003000009,53519.14303104001 2023-12-03,13:43:43.000,337,11067444,13485,0,1701611022,13069.229831199998,83.50603784999839,53519.20591512 2023-12-03,13:43:47.000,337,11067449,13285,0,1701611026,13069.074896069993,83.5342343700031,53519.2338636 2023-12-03,13:43:51.000,337,11067446,13085,0,1701611030,13068.893015699992,83.59767654000461,53519.14303104001 2023-12-03,13:43:55.000,337,11067399,13165,0,1701611034,13068.967115109997,83.52013611000439,53519.150018160006 2023-12-03,13:43:59.000,337,11067428,13165,0,1701611038,13069.310666919999,83.31571134000114,53519.11508256 2023-12-03,13:44:03.000,337,11067448,13525,0,1701611042,13069.856308030001,83.02669700999832,53519.05219848001 2023-12-03,13:44:07.000,337,11067472,13445,0,1701611046,13070.260486630003,82.58260182000231,53519.09412120001 2023-12-03,13:44:11.000,337,11067422,13365,0,1701611050,13070.388476519998,82.39932444000442,53519.17097952001 2023-12-03,13:44:15.000,337,11067452,13325,0,1701611054,13070.105551499997,82.63899486000446,53519.17097952001 2023-12-03,13:44:19.000,337,11067483,13525,0,1701611058,13069.68790027999,83.15358135000133,53519.19194088001 2023-12-03,13:44:23.000,337,11067461,13205,0,1701611062,13069.175940719993,83.75275739999779,53519.14303104001 2023-12-03,13:44:27.000,337,11067469,13005,0,1701611066,13068.913224629992,83.97128042999975,53519.129056800004 2023-12-03,13:44:31.000,337,11067488,13205,0,1701611070,13069.297194299994,83.48489046000032,53518.982327280006 2023-12-03,13:44:35.000,337,11067486,13165,0,1701611074,13070.152705669992,82.70948615999805,53519.01726288 2023-12-03,13:44:39.000,337,11067444,13445,0,1701611078,13070.940853939996,82.31473488000483,53519.031237120005 2023-12-03,13:44:43.000,337,11067449,13245,0,1701611082,13071.082316449996,82.58965095000167,53519.01726288 2023-12-03,13:44:47.000,337,11067444,13205,0,1701611086,13070.334586039993,83.31571134000114,53519.06617272 2023-12-03,13:44:51.000,337,11067407,13205,0,1701611090,13069.303930609989,83.94308391000231,53519.08713408 2023-12-03,13:44:55.000,337,11067483,13205,0,1701611094,13068.36758351999,84.0276734700019,53518.96835304 2023-12-03,13:44:59.000,337,11067395,13285,0,1701611098,13068.239593629994,83.40735003000009,53518.87053336 2023-12-03,13:45:03.000,337,11067404,13205,0,1701611102,13068.758289500001,82.6178474699991,53518.76572656001 2023-12-03,13:45:07.000,337,11067446,13245,0,1701611106,13069.391502639999,82.19489967000118,53518.68886824001 2023-12-03,13:45:11.000,337,11067446,13445,0,1701611110,13069.73505445,82.3217840100042,53518.61899704001 2023-12-03,13:45:15.000,337,11067484,13285,0,1701611114,13069.856308030001,82.66014225000254,53518.68886824001 2023-12-03,13:45:19.000,337,11067416,13405,0,1701611118,13069.68790027999,82.92800919000001,53518.70284248 2023-12-03,13:45:23.000,337,11067429,12845,0,1701611122,13068.953642489992,83.13243396000325,53518.52117736001 2023-12-03,13:45:27.000,337,11067463,13245,0,1701611126,13068.19243946,83.259318299999,53518.51419024 2023-12-03,13:45:31.000,337,11067483,13205,0,1701611130,13067.747842999997,83.26636742999835,53518.44431904 2023-12-03,13:45:35.000,337,11067486,13325,0,1701611134,13067.855623959993,83.13948309000261,53518.325538 2023-12-03,13:45:39.000,337,11067465,13325,0,1701611138,13068.61682699,82.8645670199985,53518.16483424001 2023-12-03,13:45:43.000,337,11067444,13125,0,1701611142,13069.539701459995,82.56145443000423,53518.23470544001 2023-12-03,13:45:47.000,337,11067438,13085,0,1701611146,13069.863044339996,82.46276660999865,53518.35348648001 2023-12-03,13:45:51.000,337,11067418,13125,0,1701611150,13069.351084779999,82.74473181000212,53518.40239632001 2023-12-03,13:45:55.000,337,11067450,12845,0,1701611154,13068.44841923999,83.09013917999982,53518.38143496001 2023-12-03,13:45:59.000,337,11067428,13245,0,1701611158,13067.700688830002,83.24522004000028,53518.29758952 2023-12-03,13:46:03.000,337,11067454,13245,0,1701611162,13067.424500119996,83.05489353000303,53518.11592440001 2023-12-03,13:46:07.000,337,11067464,13085,0,1701611166,13067.842151340003,82.58965095000167,53518.05304032 2023-12-03,13:46:11.000,337,11067458,13325,0,1701611170,13068.172230529999,82.19489967000118,53517.94823352001 2023-12-03,13:46:15.000,337,11067451,13525,0,1701611174,13068.583145439996,82.08916272000351,53517.96220776 2023-12-03,13:46:19.000,337,11067433,13645,0,1701611178,13068.630299609991,82.32883314000355,53517.955220640004 2023-12-03,13:46:23.000,337,11067450,13245,0,1701611182,13068.42821030999,83.04079527000431,53518.03906608 2023-12-03,13:46:27.000,337,11067489,13405,0,1701611186,13067.882569199988,83.70341349000228,53518.122911520004 2023-12-03,13:46:31.000,337,11067463,13285,0,1701611190,13067.532281079992,83.6681678399982,53518.09496304001 2023-12-03,13:46:35.000,337,11067467,13005,0,1701611194,13067.741106690002,83.04079527000431,53518.13688576001 2023-12-03,13:46:39.000,337,11067396,13205,0,1701611198,13068.219384699994,82.47686487000465,53517.99714336001 2023-12-03,13:46:43.000,337,11067419,13125,0,1701611202,13068.482100789995,82.44866834999993,53517.99015624 2023-12-03,13:46:47.000,337,11067429,13125,0,1701611206,13068.59661806,82.84341963000043,53517.955220640004 2023-12-03,13:46:51.000,337,11067490,13365,0,1701611210,13068.61682699,83.30866221000178,53517.99714336001 2023-12-03,13:46:55.000,337,11067439,13165,0,1701611214,13068.37431983,83.58357827999862,53518.06701456001 2023-12-03,13:46:59.000,337,11067456,13125,0,1701611218,13068.14528528999,83.57652914999926,53518.10893728 2023-12-03,13:47:03.000,337,11067463,13445,0,1701611222,13068.18570314999,83.40735003000009,53518.26265392001 2023-12-03,13:47:07.000,337,11067393,12965,0,1701611226,13068.46862816999,83.37915351000265,53518.241692560005 2023-12-03,13:47:11.000,337,11067451,13085,0,1701611230,13068.839125220002,83.61177480000333,53518.26265392001 2023-12-03,13:47:15.000,337,11067411,13365,0,1701611234,13069.115313929993,83.63997132000077,53518.311563760006 2023-12-03,13:47:19.000,337,11067471,13445,0,1701611238,13069.101841309988,83.54833263000182,53518.35348648001 2023-12-03,13:47:23.000,337,11067460,13125,0,1701611242,13068.765025809997,83.60472567000397,53518.34649936 2023-12-03,13:47:27.000,337,11067379,13245,0,1701611246,13068.41473769,83.90078912999888,53518.35348648001 2023-12-03,13:47:31.000,337,11067484,13045,0,1701611250,13068.421473999995,84.07701738000469,53518.37444784 2023-12-03,13:47:35.000,337,11067417,13285,0,1701611254,13068.637035920001,84.11931216000085,53518.35348648001 2023-12-03,13:47:39.000,337,11067498,13525,0,1701611258,13068.980587730002,84.11226303000149,53518.5351516 2023-12-03,13:47:43.000,337,11067414,13165,0,1701611262,13069.175940719993,84.10521390000213,53518.61899704001 2023-12-03,13:47:47.000,337,11067435,13165,0,1701611266,13069.41171157,84.2391473700045,53518.66790688001 2023-12-03,13:47:51.000,337,11067429,12965,0,1701611270,13069.559910389995,84.3096386699981,53518.76572656001 2023-12-03,13:47:55.000,337,11067442,13085,0,1701611274,13069.62727348999,84.53521082999941,53518.76572656001 2023-12-03,13:47:59.000,337,11067475,13445,0,1701611278,13069.55317408,84.98635515000205,53518.75175232 2023-12-03,13:48:03.000,337,11067435,13525,0,1701611282,13069.357821089994,85.2894677400036,53518.82162352 2023-12-03,13:48:07.000,337,11067412,13325,0,1701611286,13069.290457989999,85.06389558000228,53518.75873944001 2023-12-03,13:48:11.000,337,11067402,13005,0,1701611290,13069.761999689996,84.42947388000175,53518.75175232 2023-12-03,13:48:15.000,337,11067454,13165,0,1701611294,13070.428894379998,83.90078912999888,53518.88450760001 2023-12-03,13:48:19.000,337,11067467,13045,0,1701611298,13070.72529201999,84.0276734700019,53518.96835304 2023-12-03,13:48:23.000,337,11067434,13165,0,1701611302,13070.280695560003,84.64799691000371,53519.10809544 2023-12-03,13:48:27.000,337,11067397,13085,0,1701611306,13069.56664669999,85.16258340000059,53519.21290224 2023-12-03,13:48:31.000,337,11067446,12925,0,1701611310,13068.973851419993,85.3881555600019,53519.25482496 2023-12-03,13:48:35.000,337,11067437,13485,0,1701611314,13068.697662710001,85.28241861000424,53519.12206968001 2023-12-03,13:48:39.000,337,11067480,13245,0,1701611318,13068.785234739997,84.97225689000334,53519.02425000001 2023-12-03,13:48:43.000,337,11067457,13205,0,1701611322,13069.202885959989,84.619800389999,53518.912456080005 2023-12-03,13:48:47.000,337,11067405,12925,0,1701611326,13069.741790759996,84.68324256000051,53518.82162352 2023-12-03,13:48:51.000,337,11067482,12885,0,1701611330,13069.8360991,85.05684645000292,53518.82861064 2023-12-03,13:48:55.000,337,11067398,13245,0,1701611334,13069.48581097999,85.52208903000428,53518.94739168 2023-12-03,13:48:59.000,337,11067423,13085,0,1701611338,13068.711135329992,85.72651380000025,53518.85655912001 2023-12-03,13:49:03.000,337,11067457,13045,0,1701611342,13068.36758351999,85.41635207999934,53518.85655912001 2023-12-03,13:49:07.000,337,11067436,13125,0,1701611346,13068.45515555,85.05684645000292,53518.7098296 2023-12-03,13:49:11.000,337,11067421,13245,0,1701611350,13068.50904602999,85.00750254000013,53518.73079096 2023-12-03,13:49:15.000,337,11067463,13525,0,1701611354,13068.45515555,85.33881164999912,53518.646945520006 2023-12-03,13:49:19.000,337,11067485,13045,0,1701611358,13068.461891859995,85.55733468000108,53518.6050228 2023-12-03,13:49:23.000,337,11067456,13365,0,1701611362,13068.650508539991,85.61372772000323,53518.51419024 2023-12-03,13:49:27.000,337,11067409,13365,0,1701611366,13068.562936509996,85.69126815000345,53518.45130616001 2023-12-03,13:49:31.000,337,11067482,13285,0,1701611370,13068.280011489995,85.69831728000281,53518.479254640006 2023-12-03,13:49:35.000,337,11067441,13165,0,1701611374,13068.077922189994,85.59258032999787,53518.360473600005 2023-12-03,13:49:39.000,337,11067441,13205,0,1701611378,13068.522518649996,85.40225382000062,53518.325538 2023-12-03,13:49:43.000,337,11067474,12685,0,1701611382,13068.906488319997,85.47979425000085,53518.3954092 2023-12-03,13:49:47.000,337,11067467,12925,0,1701611386,13069.115313929993,85.74766118999833,53518.41637056 2023-12-03,13:49:51.000,337,11067478,12805,0,1701611390,13069.202885959989,85.85339814000326,53518.44431904 2023-12-03,13:49:55.000,337,11067457,13245,0,1701611394,13069.438656809994,85.66307162999874,53518.4652804 2023-12-03,13:49:59.000,337,11067457,13445,0,1701611398,13069.52622883999,85.40930294999998,53518.458293280004 2023-12-03,13:50:03.000,337,11067443,13365,0,1701611402,13069.52622883999,85.30356600000232,53518.47226752001 2023-12-03,13:50:07.000,337,11067427,13005,0,1701611406,13069.57338301,85.50094163999893,53518.47226752001 2023-12-03,13:50:11.000,337,11067455,13245,0,1701611410,13069.51275622,85.62077685000258,53518.43034480001 2023-12-03,13:50:15.000,337,11067479,13485,0,1701611414,13069.47233836,85.52208903000428,53518.48624176 2023-12-03,13:50:19.000,337,11067428,13325,0,1701611418,13069.40497525999,85.536187290003,53518.49322888 2023-12-03,13:50:23.000,337,11067386,13085,0,1701611422,13069.391502639999,85.60667859000387,53518.59104856001 2023-12-03,13:50:27.000,337,11067473,13085,0,1701611426,13069.283721679989,85.67716989000473,53518.59803568001 2023-12-03,13:50:31.000,337,11067452,13245,0,1701611430,13069.256776439994,85.6348751100013,53518.58406144 2023-12-03,13:50:35.000,337,11067479,13045,0,1701611434,13069.101841309988,85.60667859000387,53518.63297128 2023-12-03,13:50:39.000,337,11067412,13165,0,1701611438,13068.765025809997,85.77585771000304,53518.577074320005 2023-12-03,13:50:43.000,337,11067405,13045,0,1701611442,13068.39452876,85.96618422000029,53518.48624176 2023-12-03,13:50:47.000,337,11067431,13205,0,1701611446,13068.340638279995,85.81815248999919,53518.38842208 2023-12-03,13:50:51.000,337,11067442,13165,0,1701611450,13068.751553189992,85.40930294999998,53518.311563760006 2023-12-03,13:50:55.000,337,11067427,13085,0,1701611454,13069.169204409998,85.077993840001,53518.30457664001 2023-12-03,13:50:59.000,337,11067485,13365,0,1701611458,13069.155731789993,85.1132394899978,53518.30457664001 2023-12-03,13:51:03.000,337,11067485,13365,0,1701611462,13068.913224629992,85.35290990999783,53518.49322888 2023-12-03,13:51:07.000,337,11067407,13445,0,1701611466,13068.482100789995,85.52913816000364,53518.41637056 2023-12-03,13:51:11.000,337,11067454,13445,0,1701611470,13068.030768019999,85.69126815000345,53518.35348648001 2023-12-03,13:51:15.000,337,11067496,13085,0,1701611474,13067.693952519992,85.82520161999855,53518.311563760006 2023-12-03,13:51:19.000,337,11067486,13205,0,1701611478,13067.498599530001,85.76880858000368,53518.192782720005 2023-12-03,13:51:23.000,337,11067475,12845,0,1701611482,13067.491863219992,85.536187290003,53518.01810472001 2023-12-03,13:51:27.000,337,11067447,13165,0,1701611486,13067.693952519992,85.49389250999957,53517.955220640004 2023-12-03,13:51:31.000,337,11067441,13325,0,1701611490,13067.875832889993,85.75471031999768,53517.9412464 2023-12-03,13:51:35.000,337,11067418,13005,0,1701611494,13068.10486742999,86.0296263900018,53517.91329792 2023-12-03,13:51:39.000,337,11067462,13085,0,1701611498,13068.19243946,86.15651073000481,53518.01810472001 2023-12-03,13:51:43.000,337,11067430,13085,0,1701611502,13068.064449569989,86.14946159999818,53518.025091840005 2023-12-03,13:51:47.000,337,11067426,13485,0,1701611506,13067.673743589992,86.17060899000353,53518.06701456001 2023-12-03,13:51:51.000,337,11067453,12925,0,1701611510,13067.41776381,86.1917563800016,53518.06002744 2023-12-03,13:51:55.000,337,11067450,13205,0,1701611514,13067.498599530001,86.16355986000417,53518.03906608 2023-12-03,13:51:59.000,337,11067440,13125,0,1701611518,13067.875832889993,86.17060899000353,53518.0111176 2023-12-03,13:52:03.000,337,11067440,12925,0,1701611522,13068.441682929995,86.31864072000462,53517.94823352001 2023-12-03,13:52:07.000,337,11067462,13045,0,1701611526,13069.236567509994,86.35388637000142,53518.025091840005 2023-12-03,13:52:11.000,337,11067422,13005,0,1701611530,13069.70810920999,86.33273898000334,53518.0809888 2023-12-03,13:52:15.000,337,11067443,13125,0,1701611534,13069.59359194,86.44552506000036,53518.311563760006 2023-12-03,13:52:19.000,337,11067428,13045,0,1701611538,13068.906488319997,86.67814635000104,53518.38143496001 2023-12-03,13:52:23.000,337,11067453,13285,0,1701611542,13068.38779244999,86.85437459999957,53518.50021600001 2023-12-03,13:52:27.000,337,11067460,13445,0,1701611546,13068.10486742999,87.02355371999874,53518.42335768001 2023-12-03,13:52:31.000,337,11067456,12845,0,1701611550,13068.131812669999,87.06584850000218,53518.3954092 2023-12-03,13:52:35.000,337,11067481,13445,0,1701611554,13068.45515555,86.9319150299998,53518.37444784 2023-12-03,13:52:39.000,337,11067467,13165,0,1701611558,13069.014269279993,86.73453939000319,53518.33252512001 2023-12-03,13:52:43.000,337,11067397,13365,0,1701611562,13069.44539311999,86.67814635000104,53518.311563760006 2023-12-03,13:52:47.000,337,11067435,13005,0,1701611566,13069.49254729,86.79093242999807,53518.42335768001 2023-12-03,13:52:51.000,337,11067417,13565,0,1701611570,13069.216358579994,86.93896415999916,53518.47226752001 2023-12-03,13:52:55.000,337,11067453,13405,0,1701611574,13069.021005590002,86.7979815600047,53518.61899704001 2023-12-03,13:52:59.000,337,11067437,13165,0,1701611578,13068.751553189992,86.53716374999931,53518.58406144 2023-12-03,13:53:03.000,337,11067421,12925,0,1701611582,13068.684190089996,86.43142680000165,53518.6050228 2023-12-03,13:53:07.000,337,11067501,13285,0,1701611586,13068.677453780001,86.41027941000357,53518.61899704001 2023-12-03,13:53:11.000,337,11067445,12845,0,1701611590,13068.758289500001,86.3397881100027,53518.625984160004 2023-12-03,13:53:15.000,337,11067396,12925,0,1701611594,13068.818916290002,86.35388637000142,53518.61899704001 2023-12-03,13:53:19.000,337,11067479,13125,0,1701611598,13068.589881749991,86.438475930001,53518.58406144 2023-12-03,13:53:23.000,337,11067455,13045,0,1701611602,13068.22612100999,86.72749026000383,53518.61200992 2023-12-03,13:53:27.000,337,11067441,13445,0,1701611606,13067.842151340003,86.76273591000063,53518.37444784 2023-12-03,13:53:31.000,337,11067461,13205,0,1701611610,13067.943195989988,86.44552506000036,53518.48624176 2023-12-03,13:53:35.000,337,11067403,13365,0,1701611614,13068.003822779989,86.29749332999927,53518.40239632001 2023-12-03,13:53:39.000,337,11067459,12765,0,1701611618,13068.057713259994,86.41732854000293,53518.36746072 2023-12-03,13:53:43.000,337,11067436,12845,0,1701611622,13068.091394809999,86.5865076600021,53518.42335768001 2023-12-03,13:53:47.000,337,11067430,12925,0,1701611626,13068.30695672999,86.60765505000018,53518.21374408001 2023-12-03,13:53:51.000,337,11067486,13045,0,1701611630,13068.731344259992,86.53011461999995,53518.28361528001 2023-12-03,13:53:55.000,337,11067463,12965,0,1701611634,13069.054687139993,86.36798463000014,53518.38842208 2023-12-03,13:53:59.000,337,11067420,13325,0,1701611638,13069.122050239988,86.23405115999776,53518.50021600001 2023-12-03,13:54:03.000,337,11067443,13085,0,1701611642,13068.946906179997,86.30454245999863,53518.479254640006 2023-12-03,13:54:07.000,337,11067428,12925,0,1701611646,13068.643772229996,86.51601636000123,53518.50720312 2023-12-03,13:54:11.000,337,11067421,12885,0,1701611650,13068.360847209995,86.72749026000383,53518.360473600005 2023-12-03,13:54:15.000,337,11067429,13165,0,1701611654,13068.39452876,86.75568678000127,53518.3954092 2023-12-03,13:54:19.000,337,11067446,13245,0,1701611658,13068.53599127,86.62880243999825,53518.33951224 2023-12-03,13:54:23.000,337,11067467,13005,0,1701611662,13068.899752010002,86.4737215799978,53518.43733192 2023-12-03,13:54:27.000,337,11067452,13165,0,1701611666,13069.45212943,86.35388637000142,53518.3954092 2023-12-03,13:54:31.000,337,11067435,13525,0,1701611670,13070.031452089992,86.38913201999821,53518.48624176 2023-12-03,13:54:35.000,337,11067437,12765,0,1701611674,13070.354794969993,86.50896723000187,53518.54912584001 2023-12-03,13:54:39.000,337,11067424,13005,0,1701611678,13070.428894379998,86.65699896000297,53518.66790688001 2023-12-03,13:54:43.000,337,11067439,12805,0,1701611682,13070.294168179993,86.73453939000319,53518.78668792001 2023-12-03,13:54:47.000,337,11067411,13205,0,1701611686,13070.226805079998,86.77683416999935,53518.744765200005 2023-12-03,13:54:51.000,337,11067485,13165,0,1701611690,13070.321113419988,86.66404809000232,53518.80066216 2023-12-03,13:54:55.000,337,11067427,13165,0,1701611694,13070.502993789989,86.50191810000251,53518.9194432 2023-12-03,13:54:59.000,337,11067428,13445,0,1701611698,13070.63098368,86.31159158999799,53519.01726288 2023-12-03,13:55:03.000,337,11067446,13205,0,1701611702,13070.698346779995,86.21995289999904,53519.07315984001 2023-12-03,13:55:07.000,337,11067419,13045,0,1701611706,13070.550147959999,86.14946159999818,53519.1639924 2023-12-03,13:55:11.000,337,11067424,13245,0,1701611710,13070.112287809992,86.17060899000353,53519.17796664 2023-12-03,13:55:15.000,337,11067430,13085,0,1701611714,13069.4319205,86.16355986000417,53519.14303104001 2023-12-03,13:55:19.000,337,11067434,13405,0,1701611718,13068.919960940002,86.03667552000115,53519.12206968001 2023-12-03,13:55:23.000,337,11067453,12605,0,1701611722,13068.57640913,85.88864379000006,53518.95437880001 2023-12-03,13:55:27.000,337,11067411,13125,0,1701611726,13068.637035920001,85.6842190200041,53518.89848184 2023-12-03,13:55:31.000,337,11067452,13125,0,1701611730,13068.59661806,85.61372772000323,53518.77271368 2023-12-03,13:55:35.000,337,11067433,13245,0,1701611734,13068.47536448,85.55028555000172,53518.68886824001 2023-12-03,13:55:39.000,337,11067398,13125,0,1701611738,13068.18570314999,85.57848206999915,53518.63995840001 2023-12-03,13:55:43.000,337,11067454,13285,0,1701611742,13067.922987059988,85.536187290003,53518.625984160004 2023-12-03,13:55:47.000,337,11067450,13245,0,1701611746,13067.565962629997,85.50094163999893,53518.51419024 2023-12-03,13:55:51.000,337,11067426,13405,0,1701611750,13067.05400307,85.62782598000194,53518.45130616001 2023-12-03,13:55:55.000,337,11067458,13285,0,1701611754,13066.649824469998,85.67716989000473,53518.360473600005 2023-12-03,13:55:59.000,337,11067525,13165,0,1701611758,13066.461207790002,85.65602249999938,53518.22771832 2023-12-03,13:56:03.000,337,11067458,13005,0,1701611762,13066.528570889997,85.62077685000258,53517.99714336001 2023-12-03,13:56:07.000,337,11067452,13245,0,1701611766,13066.845177459989,85.73356292999961,53518.025091840005 2023-12-03,13:56:11.000,337,11067471,12845,0,1701611770,13067.10789354999,85.85339814000326,53517.93425928 2023-12-03,13:56:15.000,337,11067442,12645,0,1701611774,13067.404291189996,85.76880858000368,53517.94823352001 2023-12-03,13:56:19.000,337,11067507,13045,0,1701611778,13067.532281079992,85.72651380000025,53517.93425928 2023-12-03,13:56:23.000,337,11067414,12965,0,1701611782,13067.828678719998,85.55733468000108,53518.10195016 2023-12-03,13:56:27.000,337,11067423,12765,0,1701611786,13067.970141229998,85.52913816000364,53518.10195016 2023-12-03,13:56:31.000,337,11067433,13325,0,1701611790,13067.949932299998,85.55028555000172,53518.06701456001 2023-12-03,13:56:35.000,337,11067467,13365,0,1701611794,13067.855623959993,85.536187290003,53518.143872880006 2023-12-03,13:56:39.000,337,11067413,13005,0,1701611798,13067.855623959993,85.52913816000364,53518.0809888 2023-12-03,13:56:43.000,337,11067435,12725,0,1701611802,13067.768051929997,85.48684338000021,53518.00413048 2023-12-03,13:56:47.000,337,11067418,12885,0,1701611806,13067.828678719998,85.48684338000021,53518.06002744 2023-12-03,13:56:51.000,337,11067454,13045,0,1701611810,13067.734370379992,85.4374994700047,53517.96220776 2023-12-03,13:56:55.000,337,11067488,13085,0,1701611814,13067.680479900002,85.3881555600019,53517.9412464 2023-12-03,13:56:59.000,337,11067442,13285,0,1701611818,13067.613116799992,85.51503989999765,53517.89932368001 2023-12-03,13:57:03.000,337,11067459,13285,0,1701611822,13067.498599530001,85.52913816000364,53518.025091840005 2023-12-03,13:57:07.000,337,11067460,13365,0,1701611826,13067.29651023,85.69126815000345,53518.00413048 2023-12-03,13:57:11.000,337,11067454,12765,0,1701611830,13067.141575099995,85.74061205999897,53517.94823352001 2023-12-03,13:57:15.000,337,11067455,13405,0,1701611834,13067.14831140999,85.71241554000153,53517.906310800005 2023-12-03,13:57:19.000,337,11067438,13245,0,1701611838,13067.074212,85.64897337000002,53517.85041384001 2023-12-03,13:57:23.000,337,11067426,13285,0,1701611842,13066.99337628,85.62782598000194,53517.75958128001 2023-12-03,13:57:27.000,337,11067404,12925,0,1701611846,13066.851913769999,85.72651380000025,53517.8364396 2023-12-03,13:57:31.000,337,11067494,12725,0,1701611850,13066.562252440002,85.94503683000221,53517.67573584 2023-12-03,13:57:35.000,337,11067457,12765,0,1701611854,13066.387108379997,86.12126508000074,53517.640800240006 2023-12-03,13:57:39.000,337,11067468,12765,0,1701611858,13066.259118490001,86.25519855000312,53517.570929040005 2023-12-03,13:57:43.000,337,11067423,13045,0,1701611862,13066.292800039992,86.27634594000119,53517.640800240006 2023-12-03,13:57:47.000,337,11067472,13125,0,1701611866,13066.339954210001,86.33273898000334,53517.640800240006 2023-12-03,13:57:51.000,337,11067417,12885,0,1701611870,13066.373635759992,86.34683724000206,53517.640800240006 2023-12-03,13:57:55.000,337,11067433,12845,0,1701611874,13066.393844689992,86.57945853000274,53517.5569548 2023-12-03,13:57:59.000,337,11067390,13245,0,1701611878,13066.326481589997,86.72044113000447,53517.52900632 2023-12-03,13:58:03.000,337,11067459,13365,0,1701611882,13066.185019079996,86.95306241999788,53517.49407072001 2023-12-03,13:58:07.000,337,11067455,13245,0,1701611886,13066.023347639995,87.10814327999833,53517.3124056 2023-12-03,13:58:11.000,337,11067426,13485,0,1701611890,13066.11091966999,87.29846979000286,53517.403238160005 2023-12-03,13:58:15.000,337,11067472,13165,0,1701611894,13066.313008969992,87.53109108000353,53517.33336696 2023-12-03,13:58:19.000,337,11067388,13285,0,1701611898,13066.676769709993,87.6368280300012,53517.41022528 2023-12-03,13:58:23.000,337,11067458,13245,0,1701611902,13067.060739379995,87.60863151000376,53517.45913512 2023-12-03,13:58:27.000,337,11067435,13405,0,1701611906,13067.35713702,87.6368280300012,53517.54298056001 2023-12-03,13:58:31.000,337,11067467,13165,0,1701611910,13067.458181670001,87.64387716000056,53517.619838880004 2023-12-03,13:58:35.000,337,11067434,13165,0,1701611914,13067.491863219992,87.68617194000399,53517.71765856 2023-12-03,13:58:39.000,337,11067437,13525,0,1701611918,13067.363873329996,87.74256497999886,53517.75259416001 2023-12-03,13:58:43.000,337,11067439,12925,0,1701611922,13067.25609237,87.8835475800006,53517.74560704 2023-12-03,13:58:47.000,337,11067436,13445,0,1701611926,13067.20893819999,87.91174409999803,53517.77355552 2023-12-03,13:58:51.000,337,11067414,13005,0,1701611930,13067.181992959995,87.84125280000444,53517.68272296001 2023-12-03,13:58:55.000,337,11067388,13045,0,1701611934,13067.21567451,87.79190889000165,53517.74560704 2023-12-03,13:58:59.000,337,11067457,13445,0,1701611938,13067.12810247999,87.75666324000485,53517.77355552 2023-12-03,13:59:03.000,337,11067444,12925,0,1701611942,13066.824968529989,87.93994062000274,53517.91329792 2023-12-03,13:59:07.000,337,11067439,13365,0,1701611946,13066.407317309997,88.1584636500047,53517.8364396 2023-12-03,13:59:11.000,337,11067451,13125,0,1701611950,13066.09744705,88.36993755000003,53517.7665684 2023-12-03,13:59:15.000,337,11067396,13365,0,1701611954,13066.03682026,88.42633059000218,53517.738619920005 2023-12-03,13:59:19.000,337,11067432,13325,0,1701611958,13066.319745280001,88.39108493999811,53517.72464568 2023-12-03,13:59:23.000,337,11067480,13525,0,1701611962,13066.703714949988,88.36993755000003,53517.74560704 2023-12-03,13:59:27.000,337,11067470,12925,0,1701611966,13067.01358521,88.56026406000456,53517.64778736 2023-12-03,13:59:31.000,337,11067433,13285,0,1701611970,13067.10789354999,88.77173795999988,53517.66874872 2023-12-03,13:59:35.000,337,11067409,13405,0,1701611974,13067.10789354999,88.92681882000034,53517.787529760004 2023-12-03,13:59:39.000,337,11067494,13085,0,1701611978,13067.303246539996,88.8986223000029,53517.91329792 2023-12-03,13:59:43.000,337,11067457,13165,0,1701611982,13067.599644180002,88.86337664999883,53517.955220640004 2023-12-03,13:59:47.000,337,11067455,13365,0,1701611986,13068.030768019999,88.77878708999924,53518.05304032 2023-12-03,13:59:51.000,337,11067459,13205,0,1701611990,13068.360847209995,88.87042577999819,53518.16483424001 2023-12-03,13:59:55.000,337,11067460,13485,0,1701611994,13068.542727579996,89.08894881000015,53518.27662816 2023-12-03,13:59:59.000,337,11067439,13125,0,1701611998,13068.589881749991,89.38501227000233,53518.3954092 2023-12-03,14:00:03.000,337,11067419,13325,0,1701612002,13068.381056139995,89.5541913900015,53518.49322888 2023-12-03,14:00:07.000,337,11067439,12925,0,1701612006,13068.219384699994,89.49779834999936,53518.41637056 2023-12-03,14:00:11.000,337,11067448,13285,0,1701612010,13068.34737458999,89.13829272000294,53518.50021600001 2023-12-03,14:00:15.000,337,11067426,13165,0,1701612014,13068.583145439996,88.84927839000011,53518.51419024 2023-12-03,14:00:19.000,337,11067399,13205,0,1701612018,13068.684190089996,88.82108187000267,53518.65393264 2023-12-03,14:00:23.000,337,11067426,13565,0,1701612022,13068.461891859995,89.06780142000207,53518.70284248 2023-12-03,14:00:27.000,337,11067476,13245,0,1701612026,13068.131812669999,89.38501227000233,53518.793675040004 2023-12-03,14:00:31.000,337,11067477,13165,0,1701612030,13068.003822779989,89.49779834999936,53518.75175232 2023-12-03,14:00:35.000,337,11067446,13285,0,1701612034,13068.30695672999,89.39911053000105,53518.7098296 2023-12-03,14:00:39.000,337,11067420,13205,0,1701612038,13068.798707360002,89.1453418500023,53518.71681672001 2023-12-03,14:00:43.000,337,11067385,13205,0,1701612042,13069.32413953999,88.90567143000226,53518.80066216 2023-12-03,14:00:47.000,337,11067496,13085,0,1701612046,13069.66769134999,88.63780449000478,53518.87053336 2023-12-03,14:00:51.000,337,11067395,12925,0,1701612050,13069.499283599995,88.60960797000007,53518.93341744001 2023-12-03,14:00:55.000,337,11067466,13125,0,1701612054,13068.980587730002,88.60255884000071,53519.07315984001 2023-12-03,14:00:59.000,337,11067436,13205,0,1701612058,13068.30695672999,88.62370622999879,53519.06617272 2023-12-03,14:01:03.000,337,11067447,13405,0,1701612062,13067.963404919989,88.5038710200024,53519.10809544 2023-12-03,14:01:07.000,337,11067436,13125,0,1701612066,13067.774788239993,88.29944624999916,53519.031237120005 2023-12-03,14:01:11.000,337,11067462,12885,0,1701612070,13067.768051929997,88.23600407999766,53518.9893144 2023-12-03,14:01:15.000,337,11067451,13045,0,1701612074,13067.835415029993,88.13731625999935,53518.863546240005 2023-12-03,14:01:19.000,337,11067468,13125,0,1701612078,13067.943195989988,88.05977582999913,53518.82861064 2023-12-03,14:01:23.000,337,11067437,13245,0,1701612082,13067.828678719998,88.01043192000361,53518.78668792001 2023-12-03,14:01:27.000,337,11067434,13045,0,1701612086,13067.653534659992,87.8835475800006,53518.744765200005 2023-12-03,14:01:31.000,337,11067409,13165,0,1701612090,13067.458181670001,87.79190889000165,53518.65393264 2023-12-03,14:01:35.000,337,11067430,13005,0,1701612094,13067.22914712999,87.74961410999822,53518.63995840001 2023-12-03,14:01:39.000,337,11067425,13085,0,1701612098,13066.94622210999,87.72846672000014,53518.61200992 2023-12-03,14:01:43.000,337,11067418,13005,0,1701612102,13066.885595319989,87.67912281000463,53518.59803568001 2023-12-03,14:01:47.000,337,11067444,13605,0,1701612106,13066.865386389989,87.71436846000142,53518.4652804 2023-12-03,14:01:51.000,337,11067489,13125,0,1701612110,13067.101157239995,87.6368280300012,53518.38842208 2023-12-03,14:01:55.000,337,11067458,13005,0,1701612114,13067.451445359991,87.58748411999841,53518.41637056 2023-12-03,14:01:59.000,337,11067387,13165,0,1701612118,13067.774788239993,87.62977890000184,53518.40239632001 2023-12-03,14:02:03.000,337,11067503,12925,0,1701612122,13067.949932299998,87.82010540999909,53518.43034480001 2023-12-03,14:02:07.000,337,11067461,13165,0,1701612126,13067.889305509998,88.08797235000384,53518.43733192 2023-12-03,14:02:11.000,337,11067484,13165,0,1701612130,13067.801733480002,88.13026713,53518.49322888 2023-12-03,14:02:15.000,337,11067468,13485,0,1701612134,13067.794997169993,88.01043192000361,53518.458293280004 2023-12-03,14:02:19.000,337,11067465,13085,0,1701612138,13068.118340049994,87.92584236000403,53518.50720312 2023-12-03,14:02:23.000,337,11067462,13245,0,1701612142,13068.711135329992,87.82715453999845,53518.72380384 2023-12-03,14:02:27.000,337,11067462,13205,0,1701612146,13069.250040129999,87.84125280000444,53518.76572656001 2023-12-03,14:02:31.000,337,11067414,12925,0,1701612150,13069.68790027999,87.82010540999909,53518.82162352 2023-12-03,14:02:35.000,337,11067472,13205,0,1701612154,13069.916934820001,87.76371237000421,53518.982327280006 2023-12-03,14:02:39.000,337,11067478,13605,0,1701612158,13069.81589017,87.76371237000421,53519.10809544 2023-12-03,14:02:43.000,337,11067445,13125,0,1701612162,13069.52622883999,87.76371237000421,53519.22687648 2023-12-03,14:02:47.000,337,11067466,13125,0,1701612166,13069.061423450003,87.82010540999909,53519.10809544 2023-12-03,14:02:51.000,337,11067445,13085,0,1701612170,13068.859334150002,87.7355158499995,53519.21290224 2023-12-03,14:02:55.000,337,11067435,13205,0,1701612174,13068.771762119992,87.6368280300012,53519.24085072001 2023-12-03,14:02:59.000,337,11067437,13085,0,1701612178,13068.845861529997,87.52404195000418,53519.317709040006 2023-12-03,14:03:03.000,337,11067438,12925,0,1701612182,13068.953642489992,87.50994368999818,53519.40155448 2023-12-03,14:03:07.000,337,11067475,13125,0,1701612186,13069.027741899998,87.43945239000459,53519.47142568 2023-12-03,14:03:11.000,337,11067469,13645,0,1701612190,13068.967115109997,87.34076456999901,53519.50636128001 2023-12-03,14:03:15.000,337,11067440,13045,0,1701612194,13068.798707360002,87.10109414999897,53519.54129688 2023-12-03,14:03:19.000,337,11067433,13125,0,1701612198,13068.52925495999,86.82617808000214,53519.54129688 2023-12-03,14:03:23.000,337,11067441,13325,0,1701612202,13068.172230529999,86.59355679000146,53519.485399920006 2023-12-03,14:03:27.000,337,11067433,13085,0,1701612206,13067.943195989988,86.57240940000338,53519.464438560004 2023-12-03,14:03:31.000,337,11067411,13405,0,1701612210,13067.700688830002,86.60765505000018,53519.40155448 2023-12-03,14:03:35.000,337,11067452,13365,0,1701612214,13067.592907869992,86.71339199999784,53519.47142568 2023-12-03,14:03:39.000,337,11067475,13325,0,1701612218,13067.384082259996,86.71339199999784,53519.28277344 2023-12-03,14:03:43.000,337,11067433,13285,0,1701612222,13067.518808460001,86.69224460999976,53519.38758024001 2023-12-03,14:03:47.000,337,11067467,12925,0,1701612226,13067.478390600001,86.65699896000297,53519.40854160001 2023-12-03,14:03:51.000,337,11067428,13485,0,1701612230,13067.525544769996,86.61470417999953,53519.40854160001 2023-12-03,14:03:55.000,337,11067452,13325,0,1701612234,13067.606380489997,86.62880243999825,53519.35963176001 2023-12-03,14:03:59.000,337,11067429,13445,0,1701612238,13067.633325729992,86.59355679000146,53519.39456736 2023-12-03,14:04:03.000,337,11067438,13125,0,1701612242,13067.592907869992,86.69224460999976,53519.33867040001 2023-12-03,14:04:07.000,337,11067434,13085,0,1701612246,13067.572698939992,86.79093242999807,53519.373606 2023-12-03,14:04:11.000,337,11067446,12965,0,1701612250,13067.606380489997,86.98830807000195,53519.28277344 2023-12-03,14:04:15.000,337,11067487,13165,0,1701612254,13067.896041819993,87.12929067000368,53519.35264464 2023-12-03,14:04:19.000,337,11067413,13205,0,1701612258,13068.22612100999,87.28437153000414,53519.33867040001 2023-12-03,14:04:23.000,337,11067452,13165,0,1701612262,13068.663981159996,87.37601022000308,53519.43649008001 2023-12-03,14:04:27.000,337,11067452,13205,0,1701612266,13068.987324039997,87.57338585999969,53519.56924536 2023-12-03,14:04:31.000,337,11067462,13605,0,1701612270,13069.216358579994,87.78485976000229,53519.64610368001 2023-12-03,14:04:35.000,337,11067415,13365,0,1701612274,13069.44539311999,87.8835475800006,53519.77187184001 2023-12-03,14:04:39.000,337,11067440,13325,0,1701612278,13069.71484552,87.85535106000316,53519.83475592 2023-12-03,14:04:43.000,337,11067448,13165,0,1701612282,13069.910198509991,88.01043192000361,53519.91161424001 2023-12-03,14:04:47.000,337,11067415,12845,0,1701612286,13070.206596149997,88.13731625999935,53519.98148544001 2023-12-03,14:04:51.000,337,11067483,12885,0,1701612290,13070.395212829993,88.15141451999807,53520.04436952 2023-12-03,14:04:55.000,337,11067485,13405,0,1701612294,13070.7118194,88.05977582999913,53520.19808616001 2023-12-03,14:04:59.000,337,11067452,13765,0,1701612298,13070.988008109991,87.90469496999867,53520.2819316 2023-12-03,14:05:03.000,337,11067465,13365,0,1701612302,13071.277669440002,87.92584236000403,53520.44263536001 2023-12-03,14:05:07.000,337,11067468,13085,0,1701612306,13071.473022429993,87.93994062000274,53520.57539064 2023-12-03,14:05:11.000,337,11067458,13085,0,1701612310,13071.580803389988,87.93289149000339,53520.61731336 2023-12-03,14:05:15.000,337,11067440,12885,0,1701612314,13071.675111729994,87.91879323000467,53520.68019744001 2023-12-03,14:05:19.000,337,11067482,13325,0,1701612318,13071.749211139999,88.02453018000233,53520.826926960006 2023-12-03,14:05:23.000,337,11067467,13205,0,1701612322,13071.708793279999,88.0950214800032,53520.81993984001 2023-12-03,14:05:27.000,337,11067459,13165,0,1701612326,13071.877201029994,87.95403888000146,53520.875836800005 2023-12-03,14:05:31.000,337,11067454,13365,0,1701612330,13071.9917183,87.62977890000184,53520.84788832001 2023-12-03,14:05:35.000,337,11067440,13205,0,1701612334,13072.14665342999,87.38305935000244,53520.93173376 2023-12-03,14:05:39.000,337,11067423,13205,0,1701612338,13072.05234509,87.48174717000074,53520.95269512 2023-12-03,14:05:43.000,337,11067460,13125,0,1701612342,13071.92435519999,87.74961410999822,53521.08545040001 2023-12-03,14:05:47.000,337,11067499,13005,0,1701612346,13071.735738519994,87.91174409999803,53521.07147616 2023-12-03,14:05:51.000,337,11067370,13045,0,1701612350,13071.688584349999,87.74961410999822,53521.12737312 2023-12-03,14:05:55.000,337,11067440,13125,0,1701612354,13071.735738519994,87.62272977000248,53521.03654056001 2023-12-03,14:05:59.000,337,11067451,13205,0,1701612358,13071.769420069999,87.46059978000267,53521.07147616 2023-12-03,14:06:03.000,337,11067442,13165,0,1701612362,13071.87046472,87.30551892000221,53521.00859208 2023-12-03,14:06:07.000,337,11067435,13205,0,1701612366,13072.10623556999,87.05879937000282,53520.973656480004 2023-12-03,14:06:11.000,337,11067449,12685,0,1701612370,13072.180334979996,86.91781677000108,53520.96666936001 2023-12-03,14:06:15.000,337,11067434,13165,0,1701612374,13072.139917119996,86.84732547000021,53521.01557920001 2023-12-03,14:06:19.000,337,11067445,13325,0,1701612378,13071.96477305999,86.67109722000168,53521.05750192 2023-12-03,14:06:23.000,337,11067423,12925,0,1701612382,13071.97150937,86.3750337599995,53521.09942464 2023-12-03,14:06:27.000,337,11067435,13085,0,1701612386,13072.07255402,86.05782290999923,53521.03654056001 2023-12-03,14:06:31.000,337,11067433,13125,0,1701612390,13072.13318081,85.74061205999897,53521.02256632 2023-12-03,14:06:35.000,337,11067457,13365,0,1701612394,13072.00519091999,85.54323642000236,53521.01557920001 2023-12-03,14:06:39.000,337,11067447,13365,0,1701612398,13071.702056969989,85.51503989999765,53520.96666936001 2023-12-03,14:06:43.000,337,11067453,13205,0,1701612402,13071.419131950002,85.45159773000341,53520.84788832001 2023-12-03,14:06:47.000,337,11067442,12725,0,1701612406,13071.250724199992,85.43045033999806,53520.79897848001 2023-12-03,14:06:51.000,337,11067406,13165,0,1701612410,13071.115998000001,85.4234012099987,53520.708145920005 2023-12-03,14:06:55.000,337,11067499,12925,0,1701612414,13071.062107519996,85.20487818000402,53520.64526184 2023-12-03,14:06:59.000,337,11067455,13245,0,1701612418,13071.028425969991,85.02160079999885,53520.54744216 2023-12-03,14:07:03.000,337,11067476,13125,0,1701612422,13071.142943239996,84.89471646000311,53520.61731336 2023-12-03,14:07:07.000,337,11067496,13405,0,1701612426,13071.169888479992,84.7678321200001,53520.56141640001 2023-12-03,14:07:11.000,337,11067431,13405,0,1701612430,13071.089052759991,84.5845547400022,53520.4566096 2023-12-03,14:07:15.000,337,11067451,13685,0,1701612434,13070.99474442,84.4717686599979,53520.4566096 2023-12-03,14:07:19.000,337,11067423,13125,0,1701612438,13070.89369977,84.34488432000217,53520.33084144 2023-12-03,14:07:23.000,337,11067487,13325,0,1701612442,13070.75223726,84.24619650000386,53520.19808616001 2023-12-03,14:07:27.000,337,11067432,13325,0,1701612446,13070.698346779995,84.07701738000469,53520.17712480001 2023-12-03,14:07:31.000,337,11067489,13125,0,1701612450,13070.657928919994,83.82324869999866,53520.07930512001 2023-12-03,14:07:35.000,337,11067481,13125,0,1701612454,13070.72529201999,83.52013611000439,53520.135202080004 2023-12-03,14:07:39.000,337,11067422,13085,0,1701612458,13070.657928919994,83.23817091000092,53519.967511200004 2023-12-03,14:07:43.000,337,11067494,13165,0,1701612462,13070.482784859989,82.98440223000216,53519.95353696 2023-12-03,14:07:47.000,337,11067460,13245,0,1701612466,13070.139233050002,82.71653529000469,53519.81379456001 2023-12-03,14:07:51.000,337,11067461,13285,0,1701612470,13069.822626479996,82.42752096000186,53519.70898776 2023-12-03,14:07:55.000,337,11067505,13125,0,1701612474,13069.337612159994,82.25129271000333,53519.57623248001 2023-12-03,14:07:59.000,337,11067488,13525,0,1701612478,13068.913224629992,82.20194880000054,53519.55527112001 2023-12-03,14:08:03.000,337,11067448,12925,0,1701612482,13068.36758351999,82.10326098000223,53519.3037348 2023-12-03,14:08:07.000,337,11067477,12765,0,1701612486,13068.017295399994,82.01162229000329,53519.080146960005 2023-12-03,14:08:11.000,337,11067480,12925,0,1701612490,13067.902778129988,81.74375534999854,53518.94739168 2023-12-03,14:08:15.000,337,11067414,13005,0,1701612494,13067.943195989988,81.51113405999786,53518.78668792001 2023-12-03,14:08:19.000,337,11067485,13125,0,1701612498,13067.855623959993,81.39834798000084,53518.72380384 2023-12-03,14:08:23.000,337,11067447,12965,0,1701612502,13067.687216209997,81.32080755000061,53518.674894 2023-12-03,14:08:27.000,337,11067478,13005,0,1701612506,13067.283037609996,81.29966016000253,53518.56310008 2023-12-03,14:08:31.000,337,11067462,13125,0,1701612510,13066.919276869994,81.32785667999997,53518.41637056 2023-12-03,14:08:35.000,337,11067483,12845,0,1701612514,13066.602670300003,81.27851277000445,53518.29758952 2023-12-03,14:08:39.000,337,11067464,13245,0,1701612518,13066.440998860002,81.17982494999887,53518.15086 2023-12-03,14:08:43.000,337,11067432,12925,0,1701612522,13066.326481589997,81.0599897400025,53517.99015624 2023-12-03,14:08:47.000,337,11067468,13005,0,1701612526,13066.434262549992,81.0106458299997,53517.92028504001 2023-12-03,14:08:51.000,337,11067462,13405,0,1701612530,13066.346690519997,81.1586775600008,53517.66176160001 2023-12-03,14:08:55.000,337,11067459,13125,0,1701612534,13066.407317309997,81.31375842000125,53517.689710080005 2023-12-03,14:08:59.000,337,11067500,13245,0,1701612538,13066.279327420001,81.56047797000065,53517.63381312001 2023-12-03,14:09:03.000,337,11067475,13045,0,1701612542,13066.225436939996,81.74375534999854,53517.787529760004 2023-12-03,14:09:07.000,337,11067469,13405,0,1701612546,13066.11091966999,81.85654143000284,53517.75259416001 2023-12-03,14:09:11.000,337,11067437,13365,0,1701612550,13066.104183359996,81.90588533999835,53517.70368432 2023-12-03,14:09:15.000,337,11067426,13325,0,1701612554,13066.151337529991,81.94113099000242,53517.66176160001 2023-12-03,14:09:19.000,337,11067466,13125,0,1701612558,13066.380372070002,81.99047489999793,53517.75259416001 2023-12-03,14:09:23.000,337,11067480,13045,0,1701612562,13066.461207790002,82.13145749999967,53517.75958128001 2023-12-03,14:09:27.000,337,11067448,12965,0,1701612566,13066.447735169997,82.31473488000483,53517.67573584 2023-12-03,14:09:31.000,337,11067406,13445,0,1701612570,13066.461207790002,82.4557174799993,53517.85041384001 2023-12-03,14:09:35.000,337,11067459,13325,0,1701612574,13066.373635759992,82.55440530000487,53517.84342672 2023-12-03,14:09:39.000,337,11067471,13205,0,1701612578,13066.333217899992,82.64604399000382,53518.00413048 2023-12-03,14:09:43.000,337,11067479,13245,0,1701612582,13066.400581000002,82.67424051000125,53518.0809888 2023-12-03,14:09:47.000,337,11067467,13165,0,1701612586,13066.373635759992,82.74473181000212,53518.16483424001 2023-12-03,14:09:51.000,337,11067420,13245,0,1701612590,13066.454471479992,82.74473181000212,53518.20675696 2023-12-03,14:09:55.000,337,11067461,13205,0,1701612594,13066.548779819997,82.70948615999805,53518.24867968 2023-12-03,14:09:59.000,337,11067448,13365,0,1701612598,13066.649824469998,82.72358442000404,53518.37444784 2023-12-03,14:10:03.000,337,11067471,13005,0,1701612602,13066.575725059993,82.81522311000299,53518.43733192 2023-12-03,14:10:07.000,337,11067424,13005,0,1701612606,13066.306272659996,83.0125987499996,53518.37444784 2023-12-03,14:10:11.000,337,11067444,13525,0,1701612610,13066.063765499995,83.19587613000476,53518.47226752001 2023-12-03,14:10:15.000,337,11067480,12765,0,1701612614,13065.720213689994,83.25226916999964,53518.45130616001 2023-12-03,14:10:19.000,337,11067465,13245,0,1701612618,13065.572014869998,83.3227604700005,53518.47226752001 2023-12-03,14:10:23.000,337,11067462,13165,0,1701612622,13065.558542249993,83.28751482000371,53518.54213872 2023-12-03,14:10:27.000,337,11067504,13165,0,1701612626,13065.70674106999,83.23112178000156,53518.49322888 2023-12-03,14:10:31.000,337,11067469,13285,0,1701612630,13065.83473096,83.2240726500022,53518.51419024 2023-12-03,14:10:35.000,337,11067489,12765,0,1701612634,13065.90883036999,83.23112178000156,53518.52117736001 2023-12-03,14:10:39.000,337,11067425,13045,0,1701612638,13065.85493989,83.3721043800033,53518.49322888 2023-12-03,14:10:43.000,337,11067467,13285,0,1701612642,13065.491179149998,83.61177480000333,53518.47226752001 2023-12-03,14:10:47.000,337,11067527,12885,0,1701612646,13065.241935680002,83.74570826999843,53518.479254640006 2023-12-03,14:10:51.000,337,11067446,13285,0,1701612650,13065.181308890002,83.65406957999949,53518.3954092 2023-12-03,14:10:55.000,337,11067495,12765,0,1701612654,13065.336244019993,83.41439915999945,53518.33951224 2023-12-03,14:10:59.000,337,11067490,13245,0,1701612658,13065.612432729999,83.25226916999964,53518.35348648001 2023-12-03,14:11:03.000,337,11067456,13445,0,1701612662,13065.821258339995,83.19587613000476,53518.409383440005 2023-12-03,14:11:07.000,337,11067470,13605,0,1701612666,13065.76736785999,83.41439915999945,53518.409383440005 2023-12-03,14:11:11.000,337,11067500,12765,0,1701612670,13065.592223799998,83.63997132000077,53518.42335768001 2023-12-03,14:11:15.000,337,11067413,13125,0,1701612674,13065.309298779997,83.96423130000039,53518.42335768001 2023-12-03,14:11:19.000,337,11067443,13445,0,1701612678,13065.140891030002,84.18980346000171,53518.33951224 2023-12-03,14:11:23.000,337,11067500,13005,0,1701612682,13065.033110069991,84.29554040999938,53518.15086 2023-12-03,14:11:27.000,337,11067439,12965,0,1701612686,13065.241935680002,84.29554040999938,53518.13688576001 2023-12-03,14:11:31.000,337,11067494,13285,0,1701612690,13065.491179149998,84.34488432000217,53518.06002744 2023-12-03,14:11:35.000,337,11067492,13325,0,1701612694,13065.861676199995,84.45767039999919,53518.05304032 2023-12-03,14:11:39.000,337,11067439,13045,0,1701612698,13066.043556569995,84.73963560000266,53518.04605320001 2023-12-03,14:11:43.000,337,11067496,13045,0,1701612702,13066.205228009996,85.01455166999949,53518.18579560001 2023-12-03,14:11:47.000,337,11067470,13285,0,1701612706,13066.205228009996,85.3881555600019,53518.2207312 2023-12-03,14:11:51.000,337,11067482,12965,0,1701612710,13066.1984917,85.79700510000112,53518.28361528001 2023-12-03,14:11:55.000,337,11067495,13605,0,1701612714,13066.313008969992,86.17765812000289,53518.23470544001 2023-12-03,14:11:59.000,337,11067445,13205,0,1701612718,13066.750869119998,86.54421287999867,53518.26265392001 2023-12-03,14:12:03.000,337,11067440,13365,0,1701612722,13067.437972740001,86.72749026000383,53518.27662816 2023-12-03,14:12:07.000,337,11067417,13325,0,1701612726,13068.31369304,86.79093242999807,53518.360473600005 2023-12-03,14:12:11.000,337,11067475,12885,0,1701612730,13069.297194299994,86.8332272100015,53518.48624176 2023-12-03,14:12:15.000,337,11067502,13125,0,1701612734,13070.105551499997,86.95306241999788,53518.75175232 2023-12-03,14:12:19.000,337,11067444,13005,0,1701612738,13070.536675339994,87.0799467600009,53519.03822424 2023-12-03,14:12:23.000,337,11067460,13085,0,1701612742,13070.67140154,87.31961718000093,53519.28277344 2023-12-03,14:12:27.000,337,11067451,13125,0,1701612746,13070.529939029999,87.45355065000331,53519.49238704 2023-12-03,14:12:31.000,337,11067456,13125,0,1701612750,13070.496257479994,87.52404195000418,53519.63911656 2023-12-03,14:12:35.000,337,11067466,13365,0,1701612754,13070.523202719989,87.50289455999882,53519.750910480005 2023-12-03,14:12:39.000,337,11067469,13005,0,1701612758,13070.70508308999,87.39715761000116,53519.8277688 2023-12-03,14:12:43.000,337,11067468,13165,0,1701612762,13070.90717238999,87.28437153000414,53519.869691520005 2023-12-03,14:12:47.000,337,11067441,13045,0,1701612766,13070.97453549,87.19273283999792,53519.93257560001 2023-12-03,14:12:51.000,337,11067475,13285,0,1701612770,13070.93411763,87.18568370999856,53520.06533088 2023-12-03,14:12:55.000,337,11067493,13165,0,1701612774,13070.69161047,87.15043806000176,53520.19808616001 2023-12-03,14:12:59.000,337,11067469,13005,0,1701612778,13070.375003899993,87.12929067000368,53520.2120604 2023-12-03,14:13:03.000,337,11067497,13445,0,1701612782,13070.017979470002,87.06584850000218,53520.33084144 2023-12-03,14:13:07.000,337,11067457,12965,0,1701612786,13069.64748241999,86.92486590000044,53520.2819316 2023-12-03,14:13:11.000,337,11067440,12925,0,1701612790,13069.47233836,86.76273591000063,53520.205073280005 2023-12-03,14:13:15.000,337,11067465,13285,0,1701612794,13069.310666919999,86.60765505000018,53520.24000888 2023-12-03,14:13:19.000,337,11067444,13365,0,1701612798,13069.081632379988,86.53011461999995,53520.10725360001 2023-12-03,14:13:23.000,337,11067438,13045,0,1701612802,13068.919960940002,86.42437767000229,53520.01642104 2023-12-03,14:13:27.000,337,11067460,13085,0,1701612806,13068.650508539991,86.36093550000078,53519.86270440001 2023-12-03,14:13:31.000,337,11067498,13165,0,1701612810,13068.583145439996,86.36093550000078,53519.820781680006 2023-12-03,14:13:35.000,337,11067483,12925,0,1701612814,13068.441682929995,86.28339507000055,53519.6880264 2023-12-03,14:13:39.000,337,11067457,13525,0,1701612818,13068.49557341,86.10716682000202,53519.77187184001 2023-12-03,14:13:43.000,337,11067458,13285,0,1701612822,13068.623563299996,85.94503683000221,53519.72994912 2023-12-03,14:13:47.000,337,11067506,13445,0,1701612826,13068.744816879997,85.93798770000285,53519.653090800006 2023-12-03,14:13:51.000,337,11067497,13005,0,1701612830,13068.818916290002,85.94503683000221,53519.653090800006 2023-12-03,14:13:55.000,337,11067477,13005,0,1701612834,13068.791971049992,85.93093857000349,53519.62514232001 2023-12-03,14:13:59.000,337,11067450,12965,0,1701612838,13068.731344259992,85.92388944000413,53519.61116808 2023-12-03,14:14:03.000,337,11067452,13205,0,1701612842,13068.717871640001,85.80405423000047,53519.50636128001 2023-12-03,14:14:07.000,337,11067453,13325,0,1701612846,13068.61682699,85.71946467000089,53519.35963176001 2023-12-03,14:14:11.000,337,11067458,13445,0,1701612850,13068.637035920001,85.62077685000258,53519.34565752 2023-12-03,14:14:15.000,337,11067462,13245,0,1701612854,13068.684190089996,85.58553119999851,53519.25482496 2023-12-03,14:14:19.000,337,11067476,13085,0,1701612858,13068.758289500001,85.64192424000066,53519.31072192001 2023-12-03,14:14:23.000,337,11067466,13165,0,1701612862,13068.872806769992,85.62782598000194,53519.32469616 2023-12-03,14:14:27.000,337,11067460,13285,0,1701612866,13069.007532969998,85.64192424000066,53519.26181208001 2023-12-03,14:14:31.000,337,11067418,13165,0,1701612870,13069.189413339998,85.49389250999957,53519.22687648 2023-12-03,14:14:35.000,337,11067470,13085,0,1701612874,13069.398238949994,85.34586077999847,53519.21290224 2023-12-03,14:14:39.000,337,11067428,13165,0,1701612878,13069.62727348999,85.2260255700021,53519.20591512 2023-12-03,14:14:43.000,337,11067431,13205,0,1701612882,13069.60706455999,85.12028862000443,53519.17796664 2023-12-03,14:14:47.000,337,11067468,13245,0,1701612886,13069.55317408,85.00045341000077,53519.21988936001 2023-12-03,14:14:51.000,337,11067461,13445,0,1701612890,13069.42518418999,84.85947080999904,53519.12206968001 2023-12-03,14:14:55.000,337,11067431,13365,0,1701612894,13069.216358579994,84.69029168999987,53519.09412120001 2023-12-03,14:14:59.000,337,11067502,13365,0,1701612898,13068.994060349993,84.50701431000198,53519.06617272 2023-12-03,14:15:03.000,337,11067450,13085,0,1701612902,13068.852597839992,84.28849128000002,53519.13604392 2023-12-03,14:15:07.000,337,11067458,13125,0,1701612906,13068.53599127,84.15455781000492,53519.11508256 2023-12-03,14:15:11.000,337,11067497,12925,0,1701612910,13068.26653886999,83.99242781999783,53519.04521136 2023-12-03,14:15:15.000,337,11067427,12805,0,1701612914,13067.970141229998,83.8796417400008,53518.849572 2023-12-03,14:15:19.000,337,11067449,13325,0,1701612918,13067.727634069997,83.79505218000122,53518.82162352 2023-12-03,14:15:23.000,337,11067469,13325,0,1701612922,13067.444709049996,83.86554348000209,53518.646945520006 2023-12-03,14:15:27.000,337,11067493,13085,0,1701612926,13067.16852033999,83.93603478000296,53518.51419024 2023-12-03,14:15:31.000,337,11067487,13325,0,1701612930,13066.919276869994,83.94308391000231,53518.38143496001 2023-12-03,14:15:35.000,337,11067461,13325,0,1701612934,13066.777814359993,83.90078912999888,53518.40239632001 2023-12-03,14:15:39.000,337,11067453,13085,0,1701612938,13066.595933989993,83.90783825999824,53518.290602400004 2023-12-03,14:15:43.000,337,11067477,13285,0,1701612942,13066.568988749998,83.8796417400008,53518.27662816 2023-12-03,14:15:47.000,337,11067471,13045,0,1701612946,13066.542043510002,83.83734696000465,53518.18579560001 2023-12-03,14:15:51.000,337,11067460,12925,0,1701612950,13066.528570889997,83.80210131000058,53518.192782720005 2023-12-03,14:15:55.000,337,11067449,13285,0,1701612954,13066.589197679998,83.86554348000209,53518.143872880006 2023-12-03,14:15:59.000,337,11067439,13085,0,1701612958,13066.542043510002,83.97128042999975,53518.15086 2023-12-03,14:16:03.000,337,11067434,13245,0,1701612962,13066.461207790002,84.14750867999828,53518.04605320001 2023-12-03,14:16:07.000,337,11067451,12885,0,1701612966,13066.414053619992,84.22504910999851,53518.0111176 2023-12-03,14:16:11.000,337,11067454,13165,0,1701612970,13066.387108379997,84.22504910999851,53518.03207896 2023-12-03,14:16:15.000,337,11067521,13165,0,1701612974,13066.521834580002,84.25324563000322,53518.03207896 2023-12-03,14:16:19.000,337,11067503,12965,0,1701612978,13066.676769709993,84.2743930200013,53518.05304032 2023-12-03,14:16:23.000,337,11067440,13085,0,1701612982,13067.04726675999,84.28849128000002,53518.17880848 2023-12-03,14:16:27.000,337,11067453,13205,0,1701612986,13067.262828679995,84.3730808399996,53518.21374408001 2023-12-03,14:16:31.000,337,11067447,13045,0,1701612990,13067.2763013,84.46471952999855,53518.311563760006 2023-12-03,14:16:35.000,337,11067474,12965,0,1701612994,13067.20893819999,84.56340735000413,53518.30457664001 2023-12-03,14:16:39.000,337,11067470,13285,0,1701612998,13067.02705782999,84.66914430000179,53518.41637056 2023-12-03,14:16:43.000,337,11067468,12925,0,1701613002,13066.872122699999,84.7678321200001,53518.37444784 2023-12-03,14:16:47.000,337,11067452,13165,0,1701613006,13066.771078049998,84.82422516000224,53518.37444784 2023-12-03,14:16:51.000,337,11067476,13125,0,1701613010,13066.737396499993,84.83832342000096,53518.29758952 2023-12-03,14:16:55.000,337,11067473,12885,0,1701613014,13066.771078049998,84.75373386000138,53518.3954092 2023-12-03,14:16:59.000,337,11067495,13605,0,1701613018,13066.798023289994,84.81012690000352,53518.34649936 2023-12-03,14:17:03.000,337,11067462,13245,0,1701613022,13066.784550669989,84.8665199399984,53518.43034480001 2023-12-03,14:17:07.000,337,11067463,13205,0,1701613026,13066.831704839999,84.95110949999798,53518.528164480005 2023-12-03,14:17:11.000,337,11067459,12925,0,1701613030,13066.878859009994,85.12028862000443,53518.51419024 2023-12-03,14:17:15.000,337,11067498,13245,0,1701613034,13066.952958419999,85.27536948000488,53518.55611296 2023-12-03,14:17:19.000,337,11067475,13125,0,1701613038,13066.959694729994,85.35290990999783,53518.47226752001 2023-12-03,14:17:23.000,337,11067481,12925,0,1701613042,13067.13483879,85.43045033999806,53518.57008720001 2023-12-03,14:17:27.000,337,11067411,13205,0,1701613046,13067.18872926999,85.46569599000213,53518.54213872 2023-12-03,14:17:31.000,337,11067499,13085,0,1701613050,13067.343664399996,85.38110643000255,53518.61200992 2023-12-03,14:17:35.000,337,11067492,13285,0,1701613054,13067.437972740001,85.35290990999783,53518.625984160004 2023-12-03,14:17:39.000,337,11067495,13165,0,1701613058,13067.532281079992,85.3881555600019,53518.68188112 2023-12-03,14:17:43.000,337,11067468,13445,0,1701613062,13067.586171559997,85.49389250999957,53518.66790688001 2023-12-03,14:17:47.000,337,11067484,13365,0,1701613066,13067.741106690002,85.62782598000194,53518.76572656001 2023-12-03,14:17:51.000,337,11067424,13045,0,1701613070,13067.747842999997,85.70536641000217,53518.70284248 2023-12-03,14:17:55.000,337,11067473,12965,0,1701613074,13067.889305509998,85.74061205999897,53518.82861064 2023-12-03,14:17:59.000,337,11067473,13525,0,1701613078,13067.976877539993,85.86044727000262,53518.849572 2023-12-03,14:18:03.000,337,11067486,13165,0,1701613082,13068.14528528999,85.90274204999878,53518.87752048 2023-12-03,14:18:07.000,337,11067467,13405,0,1701613086,13068.16549421999,85.96618422000029,53518.84258488 2023-12-03,14:18:11.000,337,11067487,13365,0,1701613090,13068.340638279995,86.06487203999859,53518.90546896001 2023-12-03,14:18:15.000,337,11067443,13285,0,1701613094,13068.43494662,86.10011769000266,53518.87752048 2023-12-03,14:18:19.000,337,11067494,13765,0,1701613098,13068.61682699,86.04372465000051,53519.02425000001 2023-12-03,14:18:23.000,337,11067475,12965,0,1701613102,13068.630299609991,86.02257726000244,53519.10809544 2023-12-03,14:18:27.000,337,11067467,13125,0,1701613106,13068.650508539991,85.93798770000285,53519.150018160006 2023-12-03,14:18:31.000,337,11067458,12925,0,1701613110,13068.610090679991,85.81815248999919,53519.17097952001 2023-12-03,14:18:35.000,337,11067472,13205,0,1701613114,13068.542727579996,85.76175945000432,53519.19194088001 2023-12-03,14:18:39.000,337,11067459,12965,0,1701613118,13068.522518649996,85.71946467000089,53519.21290224 2023-12-03,14:18:43.000,337,11067452,13325,0,1701613122,13068.421473999995,85.69831728000281,53519.080146960005 2023-12-03,14:18:47.000,337,11067449,13085,0,1701613126,13068.542727579996,85.6348751100013,53519.129056800004 2023-12-03,14:18:51.000,337,11067434,13485,0,1701613130,13068.47536448,85.5714329399998,53519.07315984001 2023-12-03,14:18:55.000,337,11067488,13085,0,1701613134,13068.41473769,85.55028555000172,53519.150018160006 2023-12-03,14:18:59.000,337,11067514,13325,0,1701613138,13068.30695672999,85.536187290003,53519.11508256 2023-12-03,14:19:03.000,337,11067451,12965,0,1701613142,13068.20591207999,85.56438381000044,53519.22687648 2023-12-03,14:19:07.000,337,11067500,13485,0,1701613146,13068.16549421999,85.59962946000451,53519.15700528 2023-12-03,14:19:11.000,337,11067456,13085,0,1701613150,13068.158757909994,85.59258032999787,53519.198928000005 2023-12-03,14:19:15.000,337,11067543,13205,0,1701613154,13068.26653886999,85.49389250999957,53519.10110832001 2023-12-03,14:19:19.000,337,11067480,13205,0,1701613158,13068.28674779999,85.25422208999953,53519.14303104001 2023-12-03,14:19:23.000,337,11067461,13125,0,1701613162,13068.158757909994,85.07094471000164,53519.06617272 2023-12-03,14:19:27.000,337,11067463,12965,0,1701613166,13067.956668609993,84.93701123999926,53519.07315984001 2023-12-03,14:19:31.000,337,11067428,13005,0,1701613170,13067.673743589992,84.78897950999817,53518.90546896001 2023-12-03,14:19:35.000,337,11067480,12925,0,1701613174,13067.33019177999,84.73963560000266,53518.9194432 2023-12-03,14:19:39.000,337,11067504,13245,0,1701613178,13066.90580424999,84.80307777000417,53518.82861064 2023-12-03,14:19:43.000,337,11067513,13085,0,1701613182,13066.602670300003,84.85947080999904,53518.85655912001 2023-12-03,14:19:47.000,337,11067461,13245,0,1701613186,13066.279327420001,84.94406036999862,53518.7098296 2023-12-03,14:19:51.000,337,11067457,13365,0,1701613190,13066.205228009996,85.02864992999821,53518.6050228 2023-12-03,14:19:55.000,337,11067461,13125,0,1701613194,13066.238909560001,85.00750254000013,53518.409383440005 2023-12-03,14:19:59.000,337,11067437,13285,0,1701613198,13066.420789930002,85.02160079999885,53518.38842208 2023-12-03,14:20:03.000,337,11067424,13085,0,1701613202,13066.643088159988,85.02864992999821,53518.325538 2023-12-03,14:20:07.000,337,11067429,13445,0,1701613206,13066.818232219994,85.01455166999949,53518.35348648001 2023-12-03,14:20:11.000,337,11067465,13405,0,1701613210,13066.979903659994,85.12733775000379,53518.26964104 2023-12-03,14:20:15.000,337,11067479,13285,0,1701613214,13067.03379414,85.21192731000338,53518.38143496001 2023-12-03,14:20:19.000,337,11067452,13445,0,1701613218,13067.00684889999,85.33176251999976,53518.3954092 2023-12-03,14:20:23.000,337,11067471,13005,0,1701613222,13066.959694729994,85.50094163999893,53518.50021600001 2023-12-03,14:20:27.000,337,11067538,13365,0,1701613226,13066.878859009994,85.62077685000258,53518.45130616001 2023-12-03,14:20:31.000,337,11067490,13205,0,1701613230,13066.94622210999,85.71946467000089,53518.38143496001 2023-12-03,14:20:35.000,337,11067445,13445,0,1701613234,13067.161784029995,85.71241554000153,53518.47226752001 2023-12-03,14:20:39.000,337,11067422,13045,0,1701613238,13067.579435250002,85.69126815000345,53518.43733192 2023-12-03,14:20:43.000,337,11067471,13005,0,1701613242,13068.017295399994,85.57848206999915,53518.44431904 2023-12-03,14:20:47.000,337,11067471,12885,0,1701613246,13068.482100789995,85.51503989999765,53518.54912584001 2023-12-03,14:20:51.000,337,11067469,13085,0,1701613250,13068.758289500001,85.45864686000277,53518.695855360005 2023-12-03,14:20:55.000,337,11067498,13165,0,1701613254,13068.765025809997,85.46569599000213,53518.75873944001 2023-12-03,14:20:59.000,337,11067467,13165,0,1701613258,13068.637035920001,85.38110643000255,53518.90546896001 2023-12-03,14:21:03.000,337,11067505,13285,0,1701613262,13068.57640913,85.19077991999802,53519.06617272 2023-12-03,14:21:07.000,337,11067438,13125,0,1701613266,13068.697662710001,85.05684645000292,53519.13604392 2023-12-03,14:21:11.000,337,11067512,13485,0,1701613270,13068.987324039997,84.83832342000096,53519.1639924 2023-12-03,14:21:15.000,337,11067499,12925,0,1701613274,13069.371293709999,84.64094778000435,53519.21290224 2023-12-03,14:21:19.000,337,11067443,13245,0,1701613278,13069.559910389995,84.45767039999919,53519.33168328 2023-12-03,14:21:23.000,337,11067419,13085,0,1701613282,13069.46560204999,84.2743930200013,53519.42251584 2023-12-03,14:21:27.000,337,11067510,13325,0,1701613286,13069.162468099988,84.14045954999892,53519.49238704 2023-12-03,14:21:31.000,337,11067459,13085,0,1701613290,13068.623563299996,84.02062434000254,53519.43649008001 2023-12-03,14:21:35.000,337,11067451,13045,0,1701613294,13068.16549421999,83.92193652000424,53519.49238704 2023-12-03,14:21:39.000,337,11067476,13525,0,1701613298,13067.626589419997,83.83029782999802,53519.40155448 2023-12-03,14:21:43.000,337,11067459,13285,0,1701613302,13067.202201889995,83.62587306000205,53519.42251584 2023-12-03,14:21:47.000,337,11067454,13325,0,1701613306,13066.461207790002,83.50603784999839,53519.3037348 2023-12-03,14:21:51.000,337,11067501,13245,0,1701613310,13065.76736785999,83.3227604700005,53519.22687648 2023-12-03,14:21:55.000,337,11067500,13445,0,1701613314,13065.033110069991,83.21702352000284,53519.01027576 2023-12-03,14:21:59.000,337,11067514,13445,0,1701613318,13064.420105859994,83.1112865699979,53518.793675040004 2023-12-03,14:22:03.000,337,11067501,13125,0,1701613322,13063.901409990001,82.87161614999786,53518.51419024 2023-12-03,14:22:07.000,337,11067467,13245,0,1701613326,13063.584803419995,82.55440530000487,53518.37444784 2023-12-03,14:22:11.000,337,11067447,13205,0,1701613330,13063.194097439999,82.33588227000291,53518.06002744 2023-12-03,14:22:15.000,337,11067466,13285,0,1701613334,13062.742764670002,82.34998053000163,53517.976182000006 2023-12-03,14:22:19.000,337,11067498,13525,0,1701613338,13062.19712356,82.44161922000058,53517.66176160001 2023-12-03,14:22:23.000,337,11067512,13205,0,1701613342,13061.819890199993,82.68833876999997,53517.570929040005 2023-12-03,14:22:27.000,337,11067532,13365,0,1701613346,13061.536965179992,82.93505831999937,53517.36131544 2023-12-03,14:22:31.000,337,11067517,12765,0,1701613350,13061.422447910001,83.17472873999941,53517.17965032001 2023-12-03,14:22:35.000,337,11067413,13245,0,1701613354,13061.503283630002,83.49898871999903,53516.970036720006 2023-12-03,14:22:39.000,337,11067507,13325,0,1701613358,13061.880516989993,83.90783825999824,53516.87920416 2023-12-03,14:22:43.000,337,11067445,13205,0,1701613362,13062.264486659995,84.43652301000111,53516.71151328 2023-12-03,14:22:47.000,337,11067481,13085,0,1701613366,13062.837073009992,84.90176559000247,53516.66260344 2023-12-03,14:22:51.000,337,11067490,13485,0,1701613370,13063.443340909995,85.37405730000319,53516.6486292 2023-12-03,14:22:55.000,337,11067513,13045,0,1701613374,13064.130444529997,85.69831728000281,53516.74644888001 2023-12-03,14:22:59.000,337,11067455,13445,0,1701613378,13064.72997611999,86.10011769000266,53516.900165520005 2023-12-03,14:23:03.000,337,11067484,13285,0,1701613382,13065.214990439992,86.438475930001,53517.088817760006 2023-12-03,14:23:07.000,337,11067425,13285,0,1701613386,13065.518124389993,86.69929373999912,53517.24952152001 2023-12-03,14:23:11.000,337,11067504,13205,0,1701613390,13065.72694999999,86.88257112000429,53517.403238160005 2023-12-03,14:23:15.000,337,11067419,13565,0,1701613394,13065.92903929999,86.98830807000195,53517.473109360006 2023-12-03,14:23:19.000,337,11067529,13205,0,1701613398,13066.104183359996,87.0447011100041,53517.54298056001 2023-12-03,14:23:23.000,337,11067472,13365,0,1701613402,13066.272591109991,87.12929067000368,53517.65477448 2023-12-03,14:23:27.000,337,11067466,13165,0,1701613406,13066.387108379997,87.1433889300024,53517.75259416001 2023-12-03,14:23:31.000,337,11067471,13445,0,1701613410,13066.299536350001,87.1786345799992,53517.77355552 2023-12-03,14:23:35.000,337,11067474,13245,0,1701613414,13066.238909560001,87.0799467600009,53517.92727216001 2023-12-03,14:23:39.000,337,11067474,13005,0,1701613418,13066.03008394999,86.98125894000259,53517.976182000006 2023-12-03,14:23:43.000,337,11067428,12925,0,1701613422,13066.01661133,86.94601328999852,53518.17880848 2023-12-03,14:23:47.000,337,11067478,13005,0,1701613426,13065.780840479994,86.91781677000108,53518.17880848 2023-12-03,14:23:51.000,337,11067447,13245,0,1701613430,13065.524860699988,86.9319150299998,53518.20675696 2023-12-03,14:23:55.000,337,11067498,13285,0,1701613434,13065.356452949993,86.9319150299998,53518.19976984 2023-12-03,14:23:59.000,337,11067483,12925,0,1701613438,13065.134154719992,86.96011155000451,53518.20675696 2023-12-03,14:24:03.000,337,11067462,13085,0,1701613442,13065.026373759996,87.06584850000218,53518.10195016 2023-12-03,14:24:07.000,337,11067474,13085,0,1701613446,13065.046582689996,87.11519240999769,53518.13688576001 2023-12-03,14:24:11.000,337,11067482,13605,0,1701613450,13064.89164755999,87.21388023000327,53518.05304032 2023-12-03,14:24:15.000,337,11067450,13125,0,1701613454,13064.72997611999,87.35486282999773,53518.13688576001 2023-12-03,14:24:19.000,337,11067509,12965,0,1701613458,13064.60872253999,87.51699282000482,53518.11592440001 2023-12-03,14:24:23.000,337,11067397,13125,0,1701613462,13064.7165035,87.58748411999841,53518.192782720005 2023-12-03,14:24:27.000,337,11067481,12765,0,1701613466,13064.905120179996,87.62272977000248,53518.20675696 2023-12-03,14:24:31.000,337,11067493,13045,0,1701613470,13065.194781509992,87.69322107000335,53518.2207312 2023-12-03,14:24:35.000,337,11067472,12685,0,1701613474,13065.578751179994,87.80600715000037,53518.29758952 2023-12-03,14:24:39.000,337,11067471,12885,0,1701613478,13065.88862143999,87.8835475800006,53518.33252512001 2023-12-03,14:24:43.000,337,11067481,12765,0,1701613482,13066.185019079996,88.00338279000425,53518.26964104 2023-12-03,14:24:47.000,337,11067442,13205,0,1701613486,13066.602670300003,88.1937093000015,53518.409383440005 2023-12-03,14:24:51.000,337,11067456,13045,0,1701613490,13067.02705782999,88.44747798000026,53518.34649936 2023-12-03,14:24:55.000,337,11067472,13285,0,1701613494,13067.916250749993,88.82108187000267,53518.49322888 2023-12-03,14:24:59.000,337,11067480,13245,0,1701613498,13069.074896069993,89.08189968000079,53518.58406144 2023-12-03,14:25:03.000,337,11067476,13285,0,1701613502,13070.381740209988,89.37091401000362,53518.89149472 2023-12-03,14:25:07.000,337,11067412,13525,0,1701613506,13071.392186709993,89.81500919999962,53519.198928000005 2023-12-03,14:25:11.000,337,11067456,13445,0,1701613510,13071.917618889995,90.36484134000057,53519.54129688 2023-12-03,14:25:15.000,337,11067435,13405,0,1701613514,13071.998454609995,90.98516478000238,53519.820781680006 2023-12-03,14:25:19.000,337,11067467,13245,0,1701613518,13071.836783169994,91.49270213999989,53519.95353696 2023-12-03,14:25:23.000,337,11067491,13045,0,1701613522,13071.695320659994,92.0495834100002,53520.16315056 2023-12-03,14:25:27.000,337,11067515,13205,0,1701613526,13071.567330769998,92.52892425000027,53520.16315056 2023-12-03,14:25:31.000,337,11067508,13125,0,1701613530,13071.513440289993,92.93777378999948,53520.19808616001 2023-12-03,14:25:35.000,337,11067468,13205,0,1701613534,13071.648166489998,93.36777072000405,53520.21904752 2023-12-03,14:25:39.000,337,11067465,13285,0,1701613538,13071.9917183,93.69203070000367,53520.33084144 2023-12-03,14:25:43.000,337,11067483,13165,0,1701613542,13072.658612990002,93.92465199000435,53520.49853232 2023-12-03,14:25:47.000,337,11067453,13325,0,1701613546,13073.116682069995,94.1502241499984,53520.50551944 2023-12-03,14:25:51.000,337,11067469,13285,0,1701613550,13073.642114249997,94.25596110000333,53520.61032624001 2023-12-03,14:25:55.000,337,11067493,13245,0,1701613554,13074.32248155999,94.43923848000122,53520.79199136 2023-12-03,14:25:59.000,337,11067484,13325,0,1701613558,13075.238619719988,94.65071238000382,53520.95968224 2023-12-03,14:26:03.000,337,11067469,13485,0,1701613562,13076.228857289992,94.8833336700045,53521.02955344 2023-12-03,14:26:07.000,337,11067462,13365,0,1701613566,13076.76102577999,95.0172671399996,53521.23217992001 2023-12-03,14:26:11.000,337,11067514,13285,0,1701613570,13076.855334119995,95.32742886000051,53521.546600320005 2023-12-03,14:26:15.000,337,11067480,13165,0,1701613574,13076.383792419998,95.59529579999798,53521.74223968 2023-12-03,14:26:19.000,337,11067467,13245,0,1701613578,13075.87183286,95.64463971000077,53521.91691768 2023-12-03,14:26:23.000,337,11067488,13045,0,1701613582,13075.50133580999,95.36267451000458,53522.02172448001 2023-12-03,14:26:27.000,337,11067455,13405,0,1701613586,13075.54848998,94.9538249699981,53522.03569872 2023-12-03,14:26:31.000,337,11067485,13165,0,1701613590,13075.817942379996,94.56612282000424,53522.04268584001 2023-12-03,14:26:35.000,337,11067526,13605,0,1701613594,13076.195175740002,94.09383111000352,53522.07063432001 2023-12-03,14:26:39.000,337,11067461,13245,0,1701613598,13076.329901939993,93.57924461999937,53522.15447976 2023-12-03,14:26:43.000,337,11067530,13165,0,1701613602,13076.161494189997,93.09285464999994,53522.18242824 2023-12-03,14:26:47.000,337,11067499,12965,0,1701613606,13075.797733449996,92.55007163999835,53522.16146688001 2023-12-03,14:26:51.000,337,11067429,13245,0,1701613610,13075.407027469999,92.06368166999891,53522.09159568001 2023-12-03,14:26:55.000,337,11067487,13205,0,1701613614,13074.868122669992,91.48565301000053,53522.07063432001 2023-12-03,14:26:59.000,337,11067395,13205,0,1701613618,13074.36289941999,90.83008392000193,53521.944866159996 2023-12-03,14:27:03.000,337,11067417,12965,0,1701613622,13074.140601189989,90.20976048000011,53521.944866159996 2023-12-03,14:27:07.000,337,11067467,12925,0,1701613626,13074.248382149999,89.6035353000043,53521.79114952 2023-12-03,14:27:11.000,337,11067499,12805,0,1701613630,13074.275327389994,89.25812792999932,53521.72826544 2023-12-03,14:27:15.000,337,11067475,13245,0,1701613634,13074.053029159993,88.81403274000331,53521.63044576 2023-12-03,14:27:19.000,337,11067518,12965,0,1701613638,13073.554542220001,88.25715147000301,53521.55358744 2023-12-03,14:27:23.000,337,11067483,13165,0,1701613642,13072.867438599998,87.68617194000399,53521.40685792 2023-12-03,14:27:27.000,337,11067455,13285,0,1701613646,13072.099499259995,87.15748719000112,53521.16929584 2023-12-03,14:27:31.000,337,11067503,13325,0,1701613650,13071.506703979998,86.56536027000402,53521.00859208 2023-12-03,14:27:35.000,337,11067466,12925,0,1701613654,13071.089052759991,86.07192116999795,53520.71513304 2023-12-03,14:27:39.000,337,11067547,13285,0,1701613658,13070.92738131999,85.64897337000002,53520.53346792001 2023-12-03,14:27:43.000,337,11067493,13285,0,1701613662,13070.82633666999,85.54323642000236,53520.43564824001 2023-12-03,14:27:47.000,337,11067531,13365,0,1701613666,13070.61077475,85.56438381000044,53520.19109904 2023-12-03,14:27:51.000,337,11067459,13245,0,1701613670,13070.327849729998,85.69831728000281,53520.06533088 2023-12-03,14:27:55.000,337,11067506,13165,0,1701613674,13069.991034229992,85.82520161999855,53519.88366576 2023-12-03,14:27:59.000,337,11067454,13365,0,1701613678,13069.849571719991,85.8815946600007,53519.702000640005 2023-12-03,14:28:03.000,337,11067441,13245,0,1701613682,13069.856308030001,85.77585771000304,53519.485399920006 2023-12-03,14:28:07.000,337,11067469,12925,0,1701613686,13069.937143750001,85.58553119999851,53519.42950296001 2023-12-03,14:28:11.000,337,11067475,13285,0,1701613690,13069.64748241999,85.5714329399998,53519.34565752 2023-12-03,14:28:15.000,337,11067469,13605,0,1701613694,13069.34434846999,85.62077685000258,53519.27578632 2023-12-03,14:28:19.000,337,11067461,13205,0,1701613698,13069.202885959989,85.67716989000473,53519.28277344 2023-12-03,14:28:23.000,337,11067504,13565,0,1701613702,13069.101841309988,85.6701207599981,53519.25482496 2023-12-03,14:28:27.000,337,11067432,13005,0,1701613706,13068.953642489992,85.6701207599981,53519.28277344 2023-12-03,14:28:31.000,337,11067485,13445,0,1701613710,13068.818916290002,85.78995597000176,53519.19194088001 2023-12-03,14:28:35.000,337,11067504,13125,0,1701613714,13069.054687139993,85.91684031000477,53519.17796664 2023-12-03,14:28:39.000,337,11067446,13245,0,1701613718,13069.62727348999,85.98733160999836,53519.1639924 2023-12-03,14:28:43.000,337,11067485,13605,0,1701613722,13070.011243159992,86.26929681000183,53519.12206968001 2023-12-03,14:28:47.000,337,11067488,12805,0,1701613726,13070.368267589998,86.75568678000127,53519.19194088001 2023-12-03,14:28:51.000,337,11067496,13045,0,1701613730,13070.70508308999,87.17158544999984,53519.40854160001 2023-12-03,14:28:55.000,337,11067480,13325,0,1701613734,13071.01495335,87.4887963000001,53519.68103928 2023-12-03,14:28:59.000,337,11067478,13445,0,1701613738,13071.115998000001,87.71436846000142,53519.76488472001 2023-12-03,14:29:03.000,337,11067443,13325,0,1701613742,13071.526912909998,87.89059670999995,53519.96052408001 2023-12-03,14:29:07.000,337,11067453,13205,0,1701613746,13071.87046472,88.02453018000233,53520.17712480001 2023-12-03,14:29:11.000,337,11067461,13165,0,1701613750,13071.9917183,88.13026713,53520.34481568001 2023-12-03,14:29:15.000,337,11067470,13445,0,1701613754,13072.21401653,88.22190581999894,53520.56141640001 2023-12-03,14:29:19.000,337,11067470,13365,0,1701613758,13072.422842139997,88.2923971199998,53520.75006864001 2023-12-03,14:29:23.000,337,11067489,13165,0,1701613762,13072.483468929997,88.35583929000131,53520.88282392 2023-12-03,14:29:27.000,337,11067433,12965,0,1701613766,13072.591249889992,88.39108493999811,53521.13436024001 2023-12-03,14:29:31.000,337,11067454,12885,0,1701613770,13072.685558229998,88.30649537999852,53521.14833448 2023-12-03,14:29:35.000,337,11067478,13005,0,1701613774,13072.968483249999,88.06682495999848,53521.40685792 2023-12-03,14:29:39.000,337,11067522,13605,0,1701613778,13073.217726719995,87.82715453999845,53521.56756168001 2023-12-03,14:29:43.000,337,11067464,13045,0,1701613782,13073.419816019996,87.65092628999992,53521.73525256001 2023-12-03,14:29:47.000,337,11067518,13325,0,1701613786,13073.514124360001,87.46059978000267,53521.9588404 2023-12-03,14:29:51.000,337,11067453,13405,0,1701613790,13073.40634339999,87.19978197000455,53522.03569872 2023-12-03,14:29:55.000,337,11067477,13285,0,1701613794,13073.14362730999,86.88962025000365,53522.112557039996 2023-12-03,14:29:59.000,337,11067496,13285,0,1701613798,13072.806811809998,86.5865076600021,53522.2033896 2023-12-03,14:30:03.000,337,11067543,13405,0,1701613802,13072.247698079991,86.26224768000247,53522.09159568001 2023-12-03,14:30:07.000,337,11067489,13125,0,1701613806,13071.520176599988,86.08601943000394,53522.10556992 2023-12-03,14:30:11.000,337,11067450,13525,0,1701613810,13070.67140154,85.99438073999772,53522.07762144 2023-12-03,14:30:15.000,337,11067468,12765,0,1701613814,13069.883253269996,85.86044727000262,53521.833072240006 2023-12-03,14:30:19.000,337,11067477,13285,0,1701613818,13069.263512749989,85.66307162999874,53521.68634272001 2023-12-03,14:30:23.000,337,11067469,13045,0,1701613822,13069.041214520003,85.29651687000296,53521.595510160005 2023-12-03,14:30:27.000,337,11067434,13045,0,1701613826,13069.148995479998,84.70438994999859,53521.37192232001 2023-12-03,14:30:31.000,337,11067470,13285,0,1701613830,13069.57338301,84.0276734700019,53521.23217992001 2023-12-03,14:30:35.000,337,11067478,13845,0,1701613834,13070.132496739992,83.0760409200011,53521.141347360004 2023-12-03,14:30:39.000,337,11067435,12845,0,1701613838,13070.738764639995,82.13145749999967,53521.02955344 2023-12-03,14:30:43.000,337,11067493,12925,0,1701613842,13070.940853939996,81.41949536999891,53520.89679816001 2023-12-03,14:30:47.000,337,11067468,13285,0,1701613846,13070.80612773999,80.67933672000072,53521.07846328 2023-12-03,14:30:51.000,337,11067484,12925,0,1701613850,13069.741790759996,80.19999588000064,53520.994617840006 2023-12-03,14:30:55.000,337,11067434,13205,0,1701613854,13067.896041819993,79.72065504000057,53520.90378528 2023-12-03,14:30:59.000,337,11067426,12965,0,1701613858,13065.538333319993,79.26951071999792,53520.589364880005 2023-12-03,14:31:03.000,337,11067529,13325,0,1701613862,13063.153679579998,78.69148205999954,53520.18411192 2023-12-03,14:31:07.000,337,11067408,13245,0,1701613866,13060.95090620999,78.16984644000331,53519.548284 2023-12-03,14:31:11.000,337,11067477,13365,0,1701613870,13059.145575130002,77.61296517000301,53518.83559776001 2023-12-03,14:31:15.000,337,11067471,12925,0,1701613874,13057.784840510001,77.22526302000188,53518.12989864 2023-12-03,14:31:19.000,337,11067477,13205,0,1701613878,13056.828284490002,76.92215043000033,53517.43817376 2023-12-03,14:31:23.000,337,11067445,13245,0,1701613882,13055.858255849998,76.90100304000225,53516.77439736001 2023-12-03,14:31:27.000,337,11067477,12885,0,1701613886,13054.679401599999,77.24641040999995,53516.061711120004 2023-12-03,14:31:31.000,337,11067470,13085,0,1701613890,13053.65548247999,77.8314881999977,53515.57261272001 2023-12-03,14:31:35.000,337,11067458,13125,0,1701613894,13052.941433619992,78.60689249999996,53515.055565840004 2023-12-03,14:31:39.000,337,11067433,13245,0,1701613898,13052.887543140001,79.29770724000264,53514.59441592001 2023-12-03,14:31:43.000,337,11067480,13405,0,1701613902,13053.231094950002,80.18589762000192,53514.22409856 2023-12-03,14:31:47.000,337,11067452,13085,0,1701613906,13053.83736284999,81.23621799000102,53513.98653648 2023-12-03,14:31:51.000,337,11067492,12965,0,1701613910,13054.740028389999,82.41342270000314,53513.76993576 2023-12-03,14:31:55.000,337,11067475,13325,0,1701613914,13055.811101679988,83.65406957999949,53513.714038800004 2023-12-03,14:31:59.000,337,11067426,13285,0,1701613918,13056.868702350002,84.90881472000183,53513.70006456 2023-12-03,14:32:03.000,337,11067469,13445,0,1701613922,13057.899357779992,86.0930685600033,53513.82583272001 2023-12-03,14:32:07.000,337,11067481,13285,0,1701613926,13058.943485830001,87.15043806000176,53513.96557512 2023-12-03,14:32:11.000,337,11067475,13125,0,1701613930,13060.03476804999,88.11616887000127,53514.217111440004 2023-12-03,14:32:15.000,337,11067483,13285,0,1701613934,13061.166468129995,89.10304706999887,53514.384802320004 2023-12-03,14:32:19.000,337,11067413,13005,0,1701613938,13062.45310333999,90.06172874999902,53514.790055280006 2023-12-03,14:32:23.000,337,11067474,13285,0,1701613942,13063.55785818,91.14024564000283,53515.174346880005 2023-12-03,14:32:27.000,337,11067455,13405,0,1701613946,13064.413369549999,92.22581165999873,53515.57261272001 2023-12-03,14:32:31.000,337,11067456,12885,0,1701613950,13065.282353540002,93.28318116000446,53515.914981600006 2023-12-03,14:32:35.000,337,11067488,13405,0,1701613954,13066.151337529991,94.22071544999926,53516.30626032 2023-12-03,14:32:39.000,337,11067463,13165,0,1701613958,13067.040530449995,94.9185793200013,53516.7883716 2023-12-03,14:32:43.000,337,11067524,13205,0,1701613962,13068.030768019999,95.32742886000051,53517.14471472 2023-12-03,14:32:47.000,337,11067434,13445,0,1701613966,13069.095104999993,95.5741484099999,53517.53599344 2023-12-03,14:32:51.000,337,11067456,13645,0,1701613970,13069.964088989997,95.89135926000017,53518.08797592001 2023-12-03,14:32:55.000,337,11067498,13285,0,1701613974,13070.462575929989,96.2156192399998,53518.58406144 2023-12-03,14:32:59.000,337,11067546,13325,0,1701613978,13070.72529201999,96.34250358000281,53519.08713408 2023-12-03,14:33:03.000,337,11067490,12925,0,1701613982,13070.839809289995,96.3143070599981,53519.59020672 2023-12-03,14:33:07.000,337,11067470,13045,0,1701613986,13070.415421759993,96.22971749999851,53519.92558848 2023-12-03,14:33:11.000,337,11067476,13285,0,1701613990,13069.620537179995,96.03939099000127,53520.2120604 2023-12-03,14:33:15.000,337,11067483,13285,0,1701613994,13068.677453780001,95.77152405000379,53520.3518028 2023-12-03,14:33:19.000,337,11067522,13165,0,1701613998,13068.10486742999,95.39087103000202,53520.421674000005 2023-12-03,14:33:23.000,337,11067481,13605,0,1701614002,13067.902778129988,94.89038280000386,53520.26795736001 2023-12-03,14:33:27.000,337,11067466,13285,0,1701614006,13068.071185879999,94.51677891000145,53520.372764160005 2023-12-03,14:33:31.000,337,11067426,13285,0,1701614010,13068.118340049994,94.25596110000333,53520.421674000005 2023-12-03,14:33:35.000,337,11067463,13245,0,1701614014,13067.916250749993,94.13612588999968,53520.34481568001 2023-12-03,14:33:39.000,337,11067468,13645,0,1701614018,13067.680479900002,93.91760285999771,53520.372764160005 2023-12-03,14:33:43.000,337,11067441,13125,0,1701614022,13067.640062040002,93.57924461999937,53520.491545200006 2023-12-03,14:33:47.000,337,11067443,13245,0,1701614026,13067.444709049996,93.09285464999994,53520.40769976 2023-12-03,14:33:51.000,337,11067431,13445,0,1701614030,13067.01358521,92.69810336999944,53520.37975128 2023-12-03,14:33:55.000,337,11067497,13285,0,1701614034,13066.272591109991,92.33154861000367,53520.253983120005 2023-12-03,14:33:59.000,337,11067458,13125,0,1701614038,13065.248671989997,91.98614123999869,53520.09327936 2023-12-03,14:34:03.000,337,11067482,13205,0,1701614042,13064.413369549999,91.5913899599982,53519.71597488 2023-12-03,14:34:07.000,337,11067448,12925,0,1701614046,13064.298852279993,91.10499998999876,53519.45046432 2023-12-03,14:34:11.000,337,11067521,13445,0,1701614050,13064.447051099989,90.72434697000426,53519.28277344 2023-12-03,14:34:15.000,337,11067482,13205,0,1701614054,13064.386424309989,90.70319957999891,53518.93341744001 2023-12-03,14:34:19.000,337,11067476,12925,0,1701614058,13064.312324899998,90.92172261000087,53518.744765200005 2023-12-03,14:34:23.000,337,11067437,13205,0,1701614062,13064.440314789994,91.23188433000178,53518.577074320005 2023-12-03,14:34:27.000,337,11067408,13365,0,1701614066,13064.972483279991,91.43630909999774,53518.38842208 2023-12-03,14:34:31.000,337,11067438,13485,0,1701614070,13065.902094059995,91.60548822000419,53518.23470544001 2023-12-03,14:34:35.000,337,11067488,13205,0,1701614074,13067.23588344,91.74647081999865,53518.241692560005 2023-12-03,14:34:39.000,337,11067492,13085,0,1701614078,13068.690926399991,92.00023950000468,53518.26964104 2023-12-03,14:34:43.000,337,11067457,13485,0,1701614082,13069.950616369992,92.46548207999876,53518.49322888 2023-12-03,14:34:47.000,337,11067473,13205,0,1701614086,13070.87349084,93.05760900000314,53518.577074320005 2023-12-03,14:34:51.000,337,11067457,13445,0,1701614090,13071.237251580002,93.57924461999937,53518.88450760001 2023-12-03,14:34:55.000,337,11067429,13525,0,1701614094,13071.021689659996,93.92465199000435,53519.10809544 2023-12-03,14:34:59.000,337,11067464,12925,0,1701614098,13070.529939029999,94.1784206700031,53519.28277344 2023-12-03,14:35:03.000,337,11067482,13125,0,1701614102,13070.502993789989,93.94579938000243,53519.33867040001 2023-12-03,14:35:07.000,337,11067504,13285,0,1701614106,13070.86675452999,93.59334287999809,53519.45745144001 2023-12-03,14:35:11.000,337,11067489,13205,0,1701614110,13071.250724199992,93.43121288999828,53519.534309760005 2023-12-03,14:35:15.000,337,11067457,13405,0,1701614114,13071.607748629998,93.4100655000002,53519.59719384001 2023-12-03,14:35:19.000,337,11067501,13285,0,1701614118,13071.769420069999,93.47350767000171,53519.72994912 2023-12-03,14:35:23.000,337,11067475,12925,0,1701614122,13071.405659329997,93.5228515800045,53519.64610368001 2023-12-03,14:35:27.000,337,11067470,13165,0,1701614126,13071.082316449996,93.36072159000469,53519.74392336001 2023-12-03,14:35:31.000,337,11067442,13285,0,1701614130,13070.62424736999,93.12105117000465,53519.73693624 2023-12-03,14:35:35.000,337,11067507,13285,0,1701614134,13070.536675339994,92.69810336999944,53519.73693624 2023-12-03,14:35:39.000,337,11067412,12925,0,1701614138,13070.678137849995,92.36679426000046,53519.71597488 2023-12-03,14:35:43.000,337,11067459,13205,0,1701614142,13071.068843829991,92.23990992000472,53519.90462712 2023-12-03,14:35:47.000,337,11067469,13525,0,1701614146,13071.250724199992,92.22581165999873,53519.918601360005 2023-12-03,14:35:51.000,337,11067482,13325,0,1701614150,13071.385450399997,92.25400818000344,53519.95353696 2023-12-03,14:35:55.000,337,11067451,13205,0,1701614154,13071.601012319989,92.12712384000042,53520.06533088 2023-12-03,14:35:59.000,337,11067462,13125,0,1701614158,13072.00519091999,92.00728863000404,53520.2120604 2023-12-03,14:36:03.000,337,11067456,13245,0,1701614162,13072.335270110001,91.88040429000102,53520.33782856 2023-12-03,14:36:07.000,337,11067445,13325,0,1701614166,13072.409369519992,91.83106037999823,53520.48455808001 2023-12-03,14:36:11.000,337,11067454,13365,0,1701614170,13072.456523690002,91.79581473000144,53520.659236080006 2023-12-03,14:36:15.000,337,11067463,13205,0,1701614174,13072.490205239992,91.7041760400025,53520.68718456 2023-12-03,14:36:19.000,337,11067487,13245,0,1701614178,13072.496941550002,91.61253735000355,53520.90378528 2023-12-03,14:36:23.000,337,11067442,13125,0,1701614182,13072.321797489996,91.47155475000181,53521.03654056001 2023-12-03,14:36:27.000,337,11067490,13045,0,1701614186,13071.93109151,91.29532650000328,53521.02256632 2023-12-03,14:36:31.000,337,11067442,13125,0,1701614190,13071.675111729994,91.00631217000046,53521.08545040001 2023-12-03,14:36:35.000,337,11067445,13285,0,1701614194,13071.412395639993,90.64680654000404,53521.02256632 2023-12-03,14:36:39.000,337,11067455,13205,0,1701614198,13071.257460510002,90.33664482000313,53520.994617840006 2023-12-03,14:36:43.000,337,11067384,13085,0,1701614202,13070.99474442,90.04058136000094,53520.83391408 2023-12-03,14:36:47.000,337,11067475,13165,0,1701614206,13070.900436079995,89.8009109400009,53520.79897848001 2023-12-03,14:36:51.000,337,11067452,13285,0,1701614210,13070.77244619,89.77271442000347,53520.67321032 2023-12-03,14:36:55.000,337,11067406,13285,0,1701614214,13070.334586039993,89.78681268000219,53520.67321032 2023-12-03,14:36:59.000,337,11067423,12925,0,1701614218,13069.910198509991,89.75156702999811,53520.65224896001 2023-12-03,14:37:03.000,337,11067469,13205,0,1701614222,13069.640746109995,89.49779834999936,53520.63128760001 2023-12-03,14:37:07.000,337,11067436,13485,0,1701614226,13069.57338301,89.22288228000252,53520.56141640001 2023-12-03,14:37:11.000,337,11067479,12965,0,1701614230,13069.50601990999,89.06780142000207,53520.470583840004 2023-12-03,14:37:15.000,337,11067486,13205,0,1701614234,13069.330875849999,89.032555769998,53520.42866112 2023-12-03,14:37:19.000,337,11067436,13085,0,1701614238,13069.021005590002,89.032555769998,53520.3518028 2023-12-03,14:37:23.000,337,11067502,12965,0,1701614242,13068.724607949996,89.00435925000056,53520.17013768 2023-12-03,14:37:27.000,337,11067447,13365,0,1701614246,13068.603354369996,88.8986223000029,53520.156163440006 2023-12-03,14:37:31.000,337,11067461,13365,0,1701614250,13068.421473999995,88.82108187000267,53519.98148544001 2023-12-03,14:37:35.000,337,11067524,12965,0,1701614254,13068.522518649996,88.66600101000222,53520.00943392001 2023-12-03,14:37:39.000,337,11067445,13205,0,1701614258,13068.623563299996,88.61665709999943,53519.80680744 2023-12-03,14:37:43.000,337,11067450,13205,0,1701614262,13068.933433559992,88.5391166699992,53519.92558848 2023-12-03,14:37:47.000,337,11067464,13245,0,1701614266,13069.061423450003,88.57436232000327,53519.93257560001 2023-12-03,14:37:51.000,337,11067466,12725,0,1701614270,13069.162468099988,88.54616579999856,53519.89764 2023-12-03,14:37:55.000,337,11067469,13285,0,1701614274,13069.169204409998,88.4756744999977,53519.96052408001 2023-12-03,14:37:59.000,337,11067453,13285,0,1701614278,13069.40497525999,88.38403580999875,53519.91161424001 2023-12-03,14:38:03.000,337,11067457,13525,0,1701614282,13069.79568124,88.4051832000041,53519.89065288001 2023-12-03,14:38:07.000,337,11067429,13125,0,1701614286,13070.159441980002,88.68009927000094,53519.869691520005 2023-12-03,14:38:11.000,337,11067443,13045,0,1701614290,13070.54341164999,88.98321186000248,53519.967511200004 2023-12-03,14:38:15.000,337,11067539,12965,0,1701614294,13070.89369977,89.18763662999845,53520.12821496001 2023-12-03,14:38:19.000,337,11067510,12885,0,1701614298,13071.237251580002,89.2440296700006,53520.17712480001 2023-12-03,14:38:23.000,337,11067459,13445,0,1701614302,13071.601012319989,89.31452097000147,53520.34481568001 2023-12-03,14:38:27.000,337,11067443,13325,0,1701614306,13071.80310161999,89.38501227000233,53520.4566096 2023-12-03,14:38:31.000,337,11067453,12925,0,1701614310,13071.809837929999,89.42730704999849,53520.47757096 2023-12-03,14:38:35.000,337,11067448,13085,0,1701614314,13071.998454609995,89.49074922,53520.61731336 2023-12-03,14:38:39.000,337,11067486,12965,0,1701614318,13072.416105830001,89.6035353000043,53520.6662232 2023-12-03,14:38:43.000,337,11067458,13205,0,1701614322,13072.752921329993,89.90664788999857,53520.805965600004 2023-12-03,14:38:47.000,337,11067508,13285,0,1701614326,13072.786602879998,90.41418525000336,53520.757055760005 2023-12-03,14:38:51.000,337,11067484,13205,0,1701614330,13072.786602879998,90.6045117600006,53521.00160496 2023-12-03,14:38:55.000,337,11067503,13245,0,1701614334,13072.833757049993,90.6045117600006,53521.05750192 2023-12-03,14:38:59.000,337,11067484,13205,0,1701614338,13072.96174693999,90.63270827999804,53521.14833448 2023-12-03,14:39:03.000,337,11067478,12845,0,1701614342,13073.298562439995,90.90762435000215,53521.20423144001 2023-12-03,14:39:07.000,337,11067538,13445,0,1701614346,13073.871148789993,91.2459825900005,53521.211218560005 2023-12-03,14:39:11.000,337,11067433,12845,0,1701614350,13074.639088129996,91.63368474000163,53521.23916704 2023-12-03,14:39:15.000,337,11067524,13085,0,1701614354,13075.474390569994,92.13417296999978,53521.476729120004 2023-12-03,14:39:19.000,337,11067452,13085,0,1701614358,13076.006559059992,92.74039815000287,53521.665381360006 2023-12-03,14:39:23.000,337,11067449,13165,0,1701614362,13075.925723339991,93.31842681000126,53521.86102072 2023-12-03,14:39:27.000,337,11067451,13245,0,1701614366,13075.56196259999,93.62858853000216,53522.000763120006 2023-12-03,14:39:31.000,337,11067471,13365,0,1701614370,13075.258828649989,93.38891811000212,53522.147492640004 2023-12-03,14:39:35.000,337,11067454,13005,0,1701614374,13075.332928059994,92.50072773000284,53522.03569872 2023-12-03,14:39:39.000,337,11067509,13325,0,1701614378,13076.276011460002,91.42925996999838,53522.16146688001 2023-12-03,14:39:43.000,337,11067421,13285,0,1701614382,13077.09110497,90.81598566000321,53522.280247919996 2023-12-03,14:39:47.000,337,11067429,13085,0,1701614386,13076.80817995,90.73139610000362,53522.49684864001 2023-12-03,14:39:51.000,337,11067460,13205,0,1701614390,13075.66974356,90.56926611000381,53522.54575848001 2023-12-03,14:39:55.000,337,11067459,13165,0,1701614394,13074.295536319994,89.948942670002,53522.482874400004 2023-12-03,14:39:59.000,337,11067470,13125,0,1701614398,13072.948274319999,88.86337664999883,53522.336144880006 2023-12-03,14:40:03.000,337,11067461,13285,0,1701614402,13071.702056969989,87.58748411999841,53521.98678888 2023-12-03,14:40:07.000,337,11067464,13005,0,1701614406,13070.68487415999,86.21995289999904,53521.5745488 2023-12-03,14:40:11.000,337,11067545,13085,0,1701614410,13069.883253269996,84.90176559000247,53521.21820568 2023-12-03,14:40:15.000,337,11067433,13245,0,1701614414,13069.122050239988,83.93603478000296,53520.805965600004 2023-12-03,14:40:19.000,337,11067495,13125,0,1701614418,13068.45515555,83.25226916999964,53520.47757096 2023-12-03,14:40:23.000,337,11067447,13365,0,1701614422,13067.498599530001,82.96325484000408,53520.26795736001 2023-12-03,14:40:27.000,337,11067441,13085,0,1701614426,13066.003138709995,82.80112485000427,53519.92558848 2023-12-03,14:40:31.000,337,11067524,13125,0,1701614430,13064.211280249998,82.63194572999782,53519.464438560004 2023-12-03,14:40:35.000,337,11067486,13325,0,1701614434,13062.830336699997,82.25834184000269,53518.961365920004 2023-12-03,14:40:39.000,337,11067468,13165,0,1701614438,13062.055661049999,81.8635905600022,53518.52117736001 2023-12-03,14:40:43.000,337,11067499,13445,0,1701614442,13062.446367029996,81.56047797000065,53517.91329792 2023-12-03,14:40:47.000,337,11067514,13245,0,1701614446,13063.32882363999,81.75785361000453,53517.50804496 2023-12-03,14:40:51.000,337,11067449,13165,0,1701614450,13063.908146299997,82.44866834999993,53517.41022528 2023-12-03,14:40:55.000,337,11067510,12965,0,1701614454,13063.813837959991,83.41439915999945,53517.29843136001 2023-12-03,14:40:59.000,337,11067473,13005,0,1701614458,13063.65890283,83.98537868999847,53517.34734120001 2023-12-03,14:41:03.000,337,11067434,12925,0,1701614462,13063.57806711,84.2743930200013,53517.235547280005 2023-12-03,14:41:07.000,337,11067461,13005,0,1701614466,13063.483758769995,84.4717686599979,53517.24952152001 2023-12-03,14:41:11.000,337,11067424,13045,0,1701614470,13063.41639567,84.64799691000371,53517.12375336 2023-12-03,14:41:15.000,337,11067471,13365,0,1701614474,13063.928355229997,84.92291298000055,53517.018946560005 2023-12-03,14:41:19.000,337,11067511,13205,0,1701614478,13064.9185928,85.03569906000484,53516.95606248 2023-12-03,14:41:23.000,337,11067505,12805,0,1701614482,13065.88862143999,85.26832034999825,53517.08183064001 2023-12-03,14:41:27.000,337,11067535,13365,0,1701614486,13066.306272659996,85.60667859000387,53517.20061168 2023-12-03,14:41:31.000,337,11067486,13365,0,1701614490,13066.17828277,85.81815248999919,53517.43118664 2023-12-03,14:41:35.000,337,11067496,13285,0,1701614494,13065.82799464999,85.88864379000006,53517.52900632 2023-12-03,14:41:39.000,337,11067518,13285,0,1701614498,13065.551805939998,85.59962946000451,53517.5569548 2023-12-03,14:41:43.000,337,11067408,13485,0,1701614502,13065.147627339997,85.2894677400036,53517.403238160005 2023-12-03,14:41:47.000,337,11067470,13445,0,1701614506,13064.884911249996,85.01455166999949,53517.522019200005 2023-12-03,14:41:51.000,337,11067479,13285,0,1701614510,13064.103499290002,84.94406036999862,53517.46612224001 2023-12-03,14:41:55.000,337,11067477,12845,0,1701614514,13063.41639567,84.95110949999798,53517.354328320005 2023-12-03,14:41:59.000,337,11067518,13285,0,1701614518,13063.39618674,84.94406036999862,53517.19362456 2023-12-03,14:42:03.000,337,11067477,13205,0,1701614522,13063.71952962,84.97225689000334,53517.116766240004 2023-12-03,14:42:07.000,337,11067469,12925,0,1701614526,13063.63195758999,85.3247133900004,53517.09580488 2023-12-03,14:42:11.000,337,11067475,13325,0,1701614530,13063.012217069998,85.70536641000217,53517.14471472 2023-12-03,14:42:15.000,337,11067463,13085,0,1701614534,13062.163442009994,85.99438073999772,53517.06086928001 2023-12-03,14:42:19.000,337,11067475,13285,0,1701614538,13061.26077647,86.16355986000417,53517.102792 2023-12-03,14:42:23.000,337,11067504,13085,0,1701614542,13060.587145469988,86.0930685600033,53516.9979852 2023-12-03,14:42:27.000,337,11067425,13405,0,1701614546,13060.250329969997,85.89569291999942,53516.79535872001 2023-12-03,14:42:31.000,337,11067460,13125,0,1701614550,13060.297484139992,85.64192424000066,53516.66959056 2023-12-03,14:42:35.000,337,11067517,13445,0,1701614554,13060.506309750002,85.62077685000258,53516.57875800001 2023-12-03,14:42:39.000,337,11067503,13045,0,1701614558,13060.667981189988,85.94503683000221,53516.613693600004 2023-12-03,14:42:43.000,337,11067434,13165,0,1701614562,13060.91048834999,86.3750337599995,53516.48792544001 2023-12-03,14:42:47.000,337,11067494,12965,0,1701614566,13061.20014968,86.91076764000172,53516.55080952 2023-12-03,14:42:51.000,337,11067452,13245,0,1701614570,13061.34161219,87.62272977000248,53516.585745120006 2023-12-03,14:42:55.000,337,11067439,13005,0,1701614574,13061.543701490002,88.2289549499983,53516.60670648001 2023-12-03,14:42:59.000,337,11067486,13005,0,1701614578,13061.712109239998,88.48977276000369,53516.77439736001 2023-12-03,14:43:03.000,337,11067489,13165,0,1701614582,13061.840099129993,88.46157623999898,53516.87221704001 2023-12-03,14:43:07.000,337,11067504,13285,0,1701614586,13062.17691463,88.46862536999834,53516.91413976001 2023-12-03,14:43:11.000,337,11067476,13325,0,1701614590,13062.924645040002,88.63075535999815,53517.00497232 2023-12-03,14:43:15.000,337,11067502,13445,0,1701614594,13063.780156410001,89.10304706999887,53517.16567608 2023-12-03,14:43:19.000,337,11067422,13125,0,1701614598,13064.218016559993,89.86435311000241,53517.29843136001 2023-12-03,14:43:23.000,337,11067473,13165,0,1701614602,13064.177598699993,90.30139916999906,53517.49407072001 2023-12-03,14:43:27.000,337,11067463,13165,0,1701614606,13064.029399879997,90.35074308000185,53517.54996768 2023-12-03,14:43:31.000,337,11067494,13205,0,1701614610,13063.935091539992,90.28025178000098,53517.67573584 2023-12-03,14:43:35.000,337,11067535,13045,0,1701614614,13063.860992130001,90.47762742000486,53517.70368432 2023-12-03,14:43:39.000,337,11067490,13045,0,1701614618,13064.164126080002,90.73844523000298,53517.73163280001 2023-12-03,14:43:43.000,337,11067498,13285,0,1701614622,13064.77039397999,91.11909825000475,53517.86438808 2023-12-03,14:43:47.000,337,11067457,13245,0,1701614626,13065.444024979988,91.47860388000117,53517.955220640004 2023-12-03,14:43:51.000,337,11067505,13205,0,1701614630,13066.09744705,91.90860080999846,53518.10893728 2023-12-03,14:43:55.000,337,11067513,13125,0,1701614634,13066.636351849993,92.53597337999963,53518.24867968 2023-12-03,14:43:59.000,337,11067486,13285,0,1701614638,13067.10789354999,93.30432855000254,53518.43733192 2023-12-03,14:44:03.000,337,11067483,12965,0,1701614642,13067.363873329996,93.79776765000133,53518.61200992 2023-12-03,14:44:07.000,337,11067465,13245,0,1701614646,13067.714161449992,93.98104502999922,53518.6050228 2023-12-03,14:44:11.000,337,11067460,13165,0,1701614650,13068.461891859995,94.00924155000394,53518.9194432 2023-12-03,14:44:15.000,337,11067498,13125,0,1701614654,13069.095104999993,94.29120675000013,53519.08713408 2023-12-03,14:44:19.000,337,11067502,12965,0,1701614658,13069.660955039995,94.5731719500036,53519.485399920006 2023-12-03,14:44:23.000,337,11067511,13525,0,1701614662,13070.482784859989,94.80579324000428,53519.6880264 2023-12-03,14:44:27.000,337,11067525,13445,0,1701614666,13071.264196819997,95.03841452999768,53519.97449832 2023-12-03,14:44:31.000,337,11067494,13405,0,1701614670,13071.897409959995,95.33447798999987,53520.24000888 2023-12-03,14:44:35.000,337,11067518,13405,0,1701614674,13072.469996309992,95.59529579999798,53520.50551944 2023-12-03,14:44:39.000,337,11067501,13205,0,1701614678,13072.96174693999,95.75037665999844,53520.79199136 2023-12-03,14:44:43.000,337,11067501,13245,0,1701614682,13073.33224399,95.74332752999908,53520.994617840006 2023-12-03,14:44:47.000,337,11067477,13085,0,1701614686,13073.776840450002,95.58119753999927,53521.05750192 2023-12-03,14:44:51.000,337,11067492,13325,0,1701614690,13074.38984466,95.41906754999945,53521.378909440005 2023-12-03,14:44:55.000,337,11067502,13245,0,1701614694,13074.989376249992,95.48250972000096,53521.58852304001 2023-12-03,14:44:59.000,337,11067468,13365,0,1701614698,13075.60238045999,95.55300102000183,53521.90294344001 2023-12-03,14:45:03.000,337,11067448,13125,0,1701614702,13076.174966810002,95.56709928000055,53522.25229944 2023-12-03,14:45:07.000,337,11067491,13405,0,1701614706,13076.70039898999,95.63759058000142,53522.51781 2023-12-03,14:45:11.000,337,11067483,12925,0,1701614710,13077.04395079999,95.61644319000334,53522.79030768001 2023-12-03,14:45:15.000,337,11067454,13325,0,1701614714,13077.448129399992,95.3767727700033,53522.9719728 2023-12-03,14:45:19.000,337,11067494,12925,0,1701614718,13077.845571689999,95.01021801000024,53523.223509120005 2023-12-03,14:45:23.000,337,11067506,13125,0,1701614722,13078.276695529996,94.7071054199987,53523.34927728 2023-12-03,14:45:27.000,337,11067492,13125,0,1701614726,13078.748237229993,94.55907369000488,53523.59382648 2023-12-03,14:45:31.000,337,11067512,13285,0,1701614730,13078.889699739993,94.51677891000145,53523.677671920006 2023-12-03,14:45:35.000,337,11067430,13445,0,1701614734,13078.977271769989,94.37579630999971,53523.86632416001 2023-12-03,14:45:39.000,337,11067507,13005,0,1701614738,13079.05810748999,94.12907676000032,53523.99907944 2023-12-03,14:45:43.000,337,11067441,13125,0,1701614742,13079.34103250999,93.68498157000431,53524.20170592001 2023-12-03,14:45:47.000,337,11067499,13165,0,1701614746,13079.738474799997,93.08580552000058,53524.327474080004 2023-12-03,14:45:51.000,337,11067450,13165,0,1701614750,13079.940564099998,92.69810336999944,53524.397345280006 2023-12-03,14:45:55.000,337,11067497,13045,0,1701614754,13079.967509339993,92.43728556000133,53524.43228088 2023-12-03,14:45:59.000,337,11067458,13205,0,1701614758,13079.980981959998,92.3244994800043,53524.48817784001 2023-12-03,14:46:03.000,337,11067478,13005,0,1701614762,13080.014663509988,92.13417296999978,53524.43926800001 2023-12-03,14:46:07.000,337,11067488,13005,0,1701614766,13080.021399819998,91.89450254999974,53524.495164960004 2023-12-03,14:46:11.000,337,11067520,13405,0,1701614770,13079.947300409993,91.44335823000438,53524.48119072 2023-12-03,14:46:15.000,337,11067520,13325,0,1701614774,13079.839519449997,91.02745955999853,53524.46721648001 2023-12-03,14:46:19.000,337,11067488,12725,0,1701614778,13079.677848009997,90.32959569000377,53524.348435440006 2023-12-03,14:46:23.000,337,11067503,13165,0,1701614782,13079.576803359996,89.51189660999808,53524.34144832001 2023-12-03,14:46:27.000,337,11067469,13245,0,1701614786,13079.34776882,88.64485362000414,53524.22266728001 2023-12-03,14:46:31.000,337,11067530,13125,0,1701614790,13079.13894320999,87.93289149000339,53524.089912 2023-12-03,14:46:35.000,337,11067469,13205,0,1701614794,13078.862754499998,87.62272977000248,53523.91523400001 2023-12-03,14:46:39.000,337,11067507,13165,0,1701614798,13078.512466380002,87.51699282000482,53523.74754312001 2023-12-03,14:46:43.000,337,11067500,13085,0,1701614802,13078.10828778,87.22797849000199,53523.67068480001 2023-12-03,14:46:47.000,337,11067541,13085,0,1701614806,13077.764735969999,86.71339199999784,53523.26543184001 2023-12-03,14:46:51.000,337,11067555,13485,0,1701614810,13077.609800839993,85.94503683000221,53523.13966368 2023-12-03,14:46:55.000,337,11067477,12925,0,1701614814,13077.326875819992,85.077993840001,53522.888127360005 2023-12-03,14:46:59.000,337,11067419,13045,0,1701614818,13077.07089604,84.05586998999934,53522.769346320005 2023-12-03,14:47:03.000,337,11067507,13005,0,1701614822,13076.88901567,83.1112865699979,53522.51781 2023-12-03,14:47:07.000,337,11067468,13285,0,1701614826,13076.552200169994,82.35702966000099,53522.36409336 2023-12-03,14:47:11.000,337,11067467,13205,0,1701614830,13076.020031679996,81.91998360000434,53522.217363840005 2023-12-03,14:47:15.000,337,11067504,12965,0,1701614834,13075.373345919994,81.62392014000216,53521.979801760004 2023-12-03,14:47:19.000,337,11067485,13245,0,1701614838,13074.61214289,81.27851277000445,53521.70730408001 2023-12-03,14:47:23.000,337,11067521,13085,0,1701614842,13074.093447019994,80.73572976000287,53521.39288368 2023-12-03,14:47:27.000,337,11067418,13005,0,1701614846,13073.850939859993,80.10130806000234,53521.106411759996 2023-12-03,14:47:31.000,337,11067497,12925,0,1701614850,13073.648850559992,79.47393549000117,53520.79199136 2023-12-03,14:47:35.000,337,11067547,13125,0,1701614854,13073.318771369995,78.89590683000279,53520.64526184 2023-12-03,14:47:39.000,337,11067528,13405,0,1701614858,13072.840493359989,78.388369469998,53520.49853232 2023-12-03,14:47:43.000,337,11067503,13285,0,1701614862,13072.281379629996,77.95132341000135,53520.37975128 2023-12-03,14:47:47.000,337,11067528,12965,0,1701614866,13071.641430179989,77.55657213000086,53520.17013768 2023-12-03,14:47:51.000,337,11067488,13245,0,1701614870,13070.88696345999,77.28165606000402,53520.03039528001 2023-12-03,14:47:55.000,337,11067525,13925,0,1701614874,13070.199859840002,77.00673998999991,53519.74392336001 2023-12-03,14:47:59.000,337,11067440,13285,0,1701614878,13069.458865739995,76.6472343600035,53519.47841280001 2023-12-03,14:48:03.000,337,11067482,12925,0,1701614882,13068.899752010002,76.27363047000108,53519.129056800004 2023-12-03,14:48:07.000,337,11067462,12885,0,1701614886,13068.44841923999,75.98461613999825,53518.82861064 2023-12-03,14:48:11.000,337,11067417,13245,0,1701614890,13068.050976949999,76.11854961000063,53518.56310008 2023-12-03,14:48:15.000,337,11067534,13325,0,1701614894,13067.606380489997,76.42166220000217,53518.409383440005 2023-12-03,14:48:19.000,337,11067498,13125,0,1701614898,13067.141575099995,76.5978904500007,53518.26265392001 2023-12-03,14:48:23.000,337,11067496,13245,0,1701614902,13066.872122699999,76.62608696999814,53518.15086 2023-12-03,14:48:27.000,337,11067484,12885,0,1701614906,13066.461207790002,76.62608696999814,53517.96220776 2023-12-03,14:48:31.000,337,11067481,13085,0,1701614910,13066.164810149996,76.5978904500007,53517.86438808 2023-12-03,14:48:35.000,337,11067529,13125,0,1701614914,13065.97619347,76.61903783999878,53517.66176160001 2023-12-03,14:48:39.000,337,11067526,13205,0,1701614918,13065.92903929999,76.62608696999814,53517.58490328001 2023-12-03,14:48:43.000,337,11067468,12925,0,1701614922,13065.90883036999,76.69657826999901,53517.48009648 2023-12-03,14:48:47.000,337,11067471,13125,0,1701614926,13065.81452203,76.73887305000244,53517.48009648 2023-12-03,14:48:51.000,337,11067478,12925,0,1701614930,13065.619169039994,76.86575738999818,53517.3822768 2023-12-03,14:48:55.000,337,11067457,12965,0,1701614934,13065.518124389993,77.02083824999863,53517.36131544 2023-12-03,14:48:59.000,337,11067538,13165,0,1701614938,13065.423816050003,77.28165606000402,53517.42419952001 2023-12-03,14:49:03.000,337,11067502,13285,0,1701614942,13065.457497599993,77.65525994999916,53517.452148000004 2023-12-03,14:49:07.000,337,11067470,13325,0,1701614946,13065.376661879993,77.98656905999815,53517.54298056001 2023-12-03,14:49:11.000,337,11067468,13285,0,1701614950,13065.336244019993,78.30377990999841,53517.53599344 2023-12-03,14:49:15.000,337,11067492,13285,0,1701614954,13065.316035089993,78.5645977200038,53517.59887752 2023-12-03,14:49:19.000,337,11067516,13005,0,1701614958,13065.383398190002,78.84656292,53517.626826 2023-12-03,14:49:23.000,337,11067512,12885,0,1701614962,13065.477706529993,79.26246158999857,53517.63381312001 2023-12-03,14:49:27.000,337,11067540,13325,0,1701614966,13065.733686309999,79.66426199999842,53517.8364396 2023-12-03,14:49:31.000,337,11067457,13325,0,1701614970,13065.88862143999,79.91098154999781,53517.92028504001 2023-12-03,14:49:35.000,337,11067522,13285,0,1701614974,13065.982929779995,79.94622720000189,53518.0809888 2023-12-03,14:49:39.000,337,11067482,13205,0,1701614978,13065.942511919995,79.8968832899991,53518.18579560001 2023-12-03,14:49:43.000,337,11067432,13285,0,1701614982,13066.07723812,79.86868677000166,53518.37444784 2023-12-03,14:49:47.000,337,11067436,12765,0,1701614986,13066.11765598,80.08720980000362,53518.45130616001 2023-12-03,14:49:51.000,337,11067485,13205,0,1701614990,13066.218700630001,80.48901021000347,53518.5351516 2023-12-03,14:49:55.000,337,11067435,13205,0,1701614994,13066.414053619992,81.02474408999842,53518.695855360005 2023-12-03,14:49:59.000,337,11067536,13245,0,1701614998,13066.568988749998,81.48293754000042,53518.82162352 2023-12-03,14:50:03.000,337,11067476,12805,0,1701615002,13066.609406609998,81.91998360000434,53518.912456080005 2023-12-03,14:50:07.000,337,11067496,13125,0,1701615006,13066.373635759992,82.09621185000287,53518.94739168 2023-12-03,14:50:11.000,337,11067418,13085,0,1701615010,13066.400581000002,82.06801532999816,53519.0591856 2023-12-03,14:50:15.000,337,11067440,13005,0,1701615014,13066.407317309997,81.99047489999793,53519.14303104001 2023-12-03,14:50:19.000,337,11067437,13125,0,1701615018,13066.683506019988,81.84949230000348,53519.21988936001 2023-12-03,14:50:23.000,337,11067403,13445,0,1701615022,13066.885595319989,82.15965402000438,53519.38059312 2023-12-03,14:50:27.000,337,11067488,13125,0,1701615026,13067.000112589994,82.62489659999846,53519.42950296001 2023-12-03,14:50:31.000,337,11067513,13445,0,1701615030,13067.05400307,82.95620571000472,53519.47841280001 2023-12-03,14:50:35.000,337,11067488,13285,0,1701615034,13067.020321519994,82.92096006000065,53519.57623248001 2023-12-03,14:50:39.000,337,11067477,13285,0,1701615038,13067.060739379995,82.65309312000318,53519.63911656 2023-12-03,14:50:43.000,337,11067547,12965,0,1701615042,13067.09442093,82.53325790999952,53519.55527112001 2023-12-03,14:50:47.000,337,11067459,13245,0,1701615046,13067.08768461999,82.6178474699991,53519.61116808 2023-12-03,14:50:51.000,337,11067487,13245,0,1701615050,13066.979903659994,82.7658792000002,53519.66007792 2023-12-03,14:50:55.000,337,11067458,13325,0,1701615054,13066.919276869994,82.8786652800045,53519.62514232001 2023-12-03,14:50:59.000,337,11067496,13165,0,1701615058,13066.952958419999,82.89981267000258,53519.66706504 2023-12-03,14:51:03.000,337,11067532,13405,0,1701615062,13067.12810247999,82.97030397000344,53519.72994912 2023-12-03,14:51:07.000,337,11067467,13285,0,1701615066,13067.15504772,82.98440223000216,53519.799820320004 2023-12-03,14:51:11.000,337,11067443,12925,0,1701615070,13067.12810247999,82.85751788999914,53519.74392336001 2023-12-03,14:51:15.000,337,11067480,13085,0,1701615074,13067.080948309995,82.71653529000469,53519.72994912 2023-12-03,14:51:19.000,337,11067483,12845,0,1701615078,13067.020321519994,82.61079833999975,53519.72994912 2023-12-03,14:51:23.000,337,11067478,13245,0,1701615082,13066.97316735,82.62489659999846,53519.56924536 2023-12-03,14:51:27.000,337,11067473,13285,0,1701615086,13066.979903659994,82.6671913800019,53519.60418096001 2023-12-03,14:51:31.000,337,11067500,13285,0,1701615090,13066.94622210999,82.82932137000171,53519.55527112001 2023-12-03,14:51:35.000,337,11067492,13285,0,1701615094,13066.96643103999,82.94210744999873,53519.55527112001 2023-12-03,14:51:39.000,337,11067473,13285,0,1701615098,13066.892331629999,82.98440223000216,53519.47142568 2023-12-03,14:51:43.000,337,11067473,13205,0,1701615102,13066.831704839999,83.00554962000024,53519.548284 2023-12-03,14:51:47.000,337,11067449,12965,0,1701615106,13066.663297089988,82.97030397000344,53519.52033552 2023-12-03,14:51:51.000,337,11067481,13365,0,1701615110,13066.501625650002,82.94210744999873,53519.42251584 2023-12-03,14:51:55.000,337,11067522,12965,0,1701615114,13066.407317309997,82.95620571000472,53519.3037348 2023-12-03,14:51:59.000,337,11067488,13445,0,1701615118,13066.488153029997,83.05489353000303,53519.317709040006 2023-12-03,14:52:03.000,337,11067521,13205,0,1701615122,13066.528570889997,83.27341655999771,53519.14303104001 2023-12-03,14:52:07.000,337,11067511,13205,0,1701615126,13066.467944099997,83.4707922000016,53519.21988936001 2023-12-03,14:52:11.000,337,11067436,13365,0,1701615130,13066.313008969992,83.49898871999903,53519.12206968001 2023-12-03,14:52:15.000,337,11067481,13325,0,1701615134,13066.286063729996,83.37915351000265,53519.04521136 2023-12-03,14:52:19.000,337,11067487,13285,0,1701615138,13066.454471479992,83.3227604700005,53518.95437880001 2023-12-03,14:52:23.000,337,11067493,13285,0,1701615142,13066.616142919993,83.4355465500048,53519.10110832001 2023-12-03,14:52:27.000,337,11067486,13285,0,1701615146,13066.555516129993,83.61882393000269,53519.10110832001 2023-12-03,14:52:31.000,337,11067467,13005,0,1701615150,13066.474680409992,83.87259261000145,53519.05219848001 2023-12-03,14:52:35.000,337,11067529,12805,0,1701615154,13066.393844689992,84.10521390000213,53519.01726288 2023-12-03,14:52:39.000,337,11067482,13205,0,1701615158,13066.299536350001,84.26029476000258,53519.01027576 2023-12-03,14:52:43.000,337,11067500,13205,0,1701615162,13066.13786491,84.33078606000345,53518.94040456 2023-12-03,14:52:47.000,337,11067484,12925,0,1701615166,13066.286063729996,84.26734389000194,53518.94040456 2023-12-03,14:52:51.000,337,11067528,13365,0,1701615170,13066.481416720002,84.18275433000235,53518.88450760001 2023-12-03,14:52:55.000,337,11067506,13325,0,1701615174,13066.737396499993,84.21799997999915,53518.863546240005 2023-12-03,14:52:59.000,337,11067508,13405,0,1701615178,13066.744132809989,84.38012996999896,53518.97534016001 2023-12-03,14:53:03.000,337,11067520,13205,0,1701615182,13066.434262549992,84.53521082999941,53519.04521136 2023-12-03,14:53:07.000,337,11067504,12925,0,1701615186,13066.07050180999,84.61275125999964,53519.0591856 2023-12-03,14:53:11.000,337,11067469,13245,0,1701615190,13065.91556668,84.55635822000477,53519.00328864001 2023-12-03,14:53:15.000,337,11067506,13045,0,1701615194,13065.821258339995,84.68324256000051,53518.96835304 2023-12-03,14:53:19.000,337,11067418,13165,0,1701615198,13065.733686309999,84.83832342000096,53518.94739168 2023-12-03,14:53:23.000,337,11067491,12965,0,1701615202,13065.646114279989,84.90881472000183,53518.849572 2023-12-03,14:53:27.000,337,11067457,13005,0,1701615206,13065.70674106999,84.89471646000311,53518.71681672001 2023-12-03,14:53:31.000,337,11067506,13485,0,1701615210,13066.00987501999,84.89471646000311,53518.793675040004 2023-12-03,14:53:35.000,337,11067506,12845,0,1701615214,13066.07050180999,85.00045341000077,53518.76572656001 2023-12-03,14:53:39.000,337,11067468,13605,0,1701615218,13066.11091966999,85.077993840001,53518.94739168 2023-12-03,14:53:43.000,337,11067521,13085,0,1701615222,13065.95598454,85.18373078999866,53519.01027576 2023-12-03,14:53:47.000,337,11067489,13285,0,1701615226,13065.83473096,85.1766816599993,53519.0591856 2023-12-03,14:53:51.000,337,11067506,13325,0,1701615230,13065.841467269995,85.04979732000356,53519.031237120005 2023-12-03,14:53:55.000,337,11067492,13645,0,1701615234,13065.96945715999,84.88061820000439,53519.080146960005 2023-12-03,14:53:59.000,337,11067479,13325,0,1701615238,13065.90883036999,84.67619343000115,53519.07315984001 2023-12-03,14:54:03.000,337,11067480,13205,0,1701615242,13065.740422619994,84.35193345000152,53518.94739168 2023-12-03,14:54:07.000,337,11067513,13285,0,1701615246,13065.518124389993,84.0629191199987,53519.02425000001 2023-12-03,14:54:11.000,337,11067488,13005,0,1701615250,13065.174572579992,84.00652608000382,53518.982327280006 2023-12-03,14:54:15.000,337,11067473,13205,0,1701615254,13064.68955825999,83.92193652000424,53519.08713408 2023-12-03,14:54:19.000,337,11067459,13045,0,1701615258,13064.029399879997,83.87259261000145,53518.95437880001 2023-12-03,14:54:23.000,337,11067499,12925,0,1701615262,13063.40965935999,83.64702045000013,53519.07315984001 2023-12-03,14:54:27.000,337,11067493,13165,0,1701615266,13062.668665259996,83.3721043800033,53519.05219848001 2023-12-03,14:54:31.000,337,11067454,12925,0,1701615270,13061.698636619993,83.1253848300039,53518.88450760001 2023-12-03,14:54:35.000,337,11067500,13125,0,1701615274,13060.701662739993,82.94210744999873,53518.625984160004 2023-12-03,14:54:39.000,337,11067450,13005,0,1701615278,13059.85962399,82.92800919000001,53518.458293280004 2023-12-03,14:54:43.000,337,11067459,13525,0,1701615282,13059.037794169992,83.24522004000028,53518.10893728 2023-12-03,14:54:47.000,337,11067531,13245,0,1701615286,13058.135128629998,83.72456088000035,53517.8713752 2023-12-03,14:54:51.000,337,11067466,13285,0,1701615290,13057.239199399999,84.09816477000277,53517.56394192001 2023-12-03,14:54:55.000,337,11067450,13605,0,1701615294,13056.37695171999,84.3378351900028,53517.33336696 2023-12-03,14:54:59.000,337,11067423,13525,0,1701615298,13055.784156439993,84.42242475000239,53517.04689504 2023-12-03,14:55:03.000,337,11067474,13245,0,1701615302,13055.629221310002,84.57045648000349,53516.82330720001 2023-12-03,14:55:07.000,337,11067480,13325,0,1701615306,13055.784156439993,84.85947080999904,53516.585745120006 2023-12-03,14:55:11.000,337,11067494,13085,0,1701615310,13056.09402669999,85.25422208999953,53516.40408 2023-12-03,14:55:15.000,337,11067515,13485,0,1701615314,13056.659876739992,85.66307162999874,53516.3342088 2023-12-03,14:55:19.000,337,11067440,13045,0,1701615318,13057.4412887,86.20585464000033,53516.22241488001 2023-12-03,14:55:23.000,337,11067442,13485,0,1701615322,13058.236173279998,86.96716068000387,53516.22241488001 2023-12-03,14:55:27.000,337,11067501,13085,0,1701615326,13058.990639999996,87.49584542999946,53516.32023456001 2023-12-03,14:55:31.000,337,11067422,13245,0,1701615330,13059.75184302999,87.84125280000444,53516.397092880004 2023-12-03,14:55:35.000,337,11067475,13205,0,1701615334,13060.472628199997,88.0950214800032,53516.55080952 2023-12-03,14:55:40.000,337,11067474,13285,0,1701615339,13061.462865770001,88.27124973000173,53516.753436000006 2023-12-03,14:55:44.000,337,11067465,13245,0,1701615343,13062.33858607,88.4404288500009,53517.00497232 2023-12-03,14:55:48.000,337,11067504,13325,0,1701615347,13063.079580169993,88.72944318000373,53517.186637440005 2023-12-03,14:55:52.000,337,11067458,13285,0,1701615351,13063.71952962,89.01140837999992,53517.37528968001 2023-12-03,14:55:56.000,337,11067474,13285,0,1701615355,13064.137180839993,89.31452097000147,53517.53599344 2023-12-03,14:56:00.000,337,11067468,13045,0,1701615359,13064.406633239989,89.68812486000388,53517.8364396 2023-12-03,14:56:04.000,337,11067430,13285,0,1701615363,13064.541359439994,89.89959875999921,53517.96220776 2023-12-03,14:56:08.000,337,11067474,12965,0,1701615367,13064.66934932999,90.06877787999838,53518.08797592001 2023-12-03,14:56:12.000,337,11067471,13125,0,1701615371,13064.985955899996,90.08992527000373,53518.25566680001 2023-12-03,14:56:16.000,337,11067465,13125,0,1701615375,13065.423816050003,90.0123848400035,53518.47226752001 2023-12-03,14:56:20.000,337,11067483,13485,0,1701615379,13065.902094059995,89.95599180000136,53518.59803568001 2023-12-03,14:56:24.000,337,11067484,13285,0,1701615383,13066.339954210001,89.88550050000049,53518.793675040004 2023-12-03,14:56:28.000,337,11067497,13285,0,1701615387,13066.528570889997,89.76566529000411,53519.0591856 2023-12-03,14:56:32.000,337,11067496,13165,0,1701615391,13066.542043510002,89.52599487000407,53519.26879920001 2023-12-03,14:56:36.000,337,11067444,13125,0,1701615395,13066.467944099997,89.32861923000019,53519.39456736 2023-12-03,14:56:40.000,337,11067477,13325,0,1701615399,13066.313008969992,89.22993141000188,53519.548284 2023-12-03,14:56:44.000,337,11067503,12925,0,1701615403,13066.03682026,89.23698054000124,53519.57623248001 2023-12-03,14:56:48.000,337,11067504,13205,0,1701615407,13065.95598454,89.25812792999932,53519.70898776 2023-12-03,14:56:52.000,337,11067483,13365,0,1701615411,13065.70674106999,89.19468575999781,53519.72994912 2023-12-03,14:56:56.000,337,11067511,13325,0,1701615415,13065.598960109994,89.22993141000188,53519.77885896 2023-12-03,14:57:00.000,337,11067465,13285,0,1701615419,13065.524860699988,89.3568157500049,53519.78584608 2023-12-03,14:57:04.000,337,11067503,13365,0,1701615423,13065.558542249993,89.51894574000471,53519.97449832 2023-12-03,14:57:08.000,337,11067495,13005,0,1701615427,13065.363189260002,89.68107573000452,53519.967511200004 2023-12-03,14:57:12.000,337,11067418,13165,0,1701615431,13065.221726750002,89.69517399000324,53519.98148544001 2023-12-03,14:57:16.000,337,11067465,13245,0,1701615435,13065.093736859992,89.67402659999789,53519.95353696 2023-12-03,14:57:20.000,337,11067482,13485,0,1701615439,13065.019637450001,89.59648616999766,53519.94654984 2023-12-03,14:57:24.000,337,11067515,13285,0,1701615443,13064.972483279991,89.54714226000215,53519.90462712 2023-12-03,14:57:28.000,337,11067465,13565,0,1701615447,13065.019637450001,89.56124052000087,53519.78584608 2023-12-03,14:57:32.000,337,11067471,13165,0,1701615451,13065.087000549996,89.53304400000343,53519.702000640005 2023-12-03,14:57:36.000,337,11067487,13045,0,1701615455,13065.322771400002,89.58238790999894,53519.72994912 2023-12-03,14:57:40.000,337,11067514,13245,0,1701615459,13065.558542249993,89.71632138000132,53519.702000640005 2023-12-03,14:57:44.000,337,11067492,13045,0,1701615463,13065.74715892999,89.81500919999962,53519.80680744 2023-12-03,14:57:48.000,337,11067463,13325,0,1701615467,13065.841467269995,90.07582700999774,53519.70898776 2023-12-03,14:57:52.000,337,11067503,13405,0,1701615471,13065.95598454,90.18861309000204,53519.8277688 2023-12-03,14:57:56.000,337,11067473,13125,0,1701615475,13066.171546459991,90.28730091000034,53519.71597488 2023-12-03,14:58:00.000,337,11067461,13285,0,1701615479,13066.461207790002,90.30139916999906,53519.73693624 2023-12-03,14:58:04.000,337,11067463,13445,0,1701615483,13066.636351849993,90.31549742999778,53519.67405216001 2023-12-03,14:58:08.000,337,11067490,13285,0,1701615487,13066.865386389989,90.45648002999951,53519.653090800006 2023-12-03,14:58:12.000,337,11067498,13165,0,1701615491,13066.939485799994,90.67500306000147,53519.653090800006 2023-12-03,14:58:16.000,337,11067460,13285,0,1701615495,13067.10789354999,90.85123131,53519.6880264 2023-12-03,14:58:20.000,337,11067508,13005,0,1701615499,13067.181992959995,90.99221391000174,53519.68103928 2023-12-03,14:58:24.000,337,11067462,13405,0,1701615503,13067.24935605999,91.05565608000325,53519.77885896 2023-12-03,14:58:28.000,337,11067517,13325,0,1701615507,13067.222410819995,91.04860695000389,53519.750910480005 2023-12-03,14:58:32.000,337,11067441,13125,0,1701615511,13067.22914712999,90.90762435000215,53519.7578976 2023-12-03,14:58:36.000,337,11067513,13325,0,1701615515,13067.343664399996,90.79483826999785,53519.71597488 2023-12-03,14:58:40.000,337,11067470,13245,0,1701615519,13067.505335839996,90.80188740000449,53519.7578976 2023-12-03,14:58:44.000,337,11067455,13285,0,1701615523,13067.720897760002,90.83713305000128,53519.71597488 2023-12-03,14:58:48.000,337,11067479,13405,0,1701615527,13067.835415029993,90.97811565000302,53519.60418096001 2023-12-03,14:58:52.000,337,11067477,13285,0,1701615531,13067.855623959993,90.98516478000238,53519.70898776 2023-12-03,14:58:56.000,337,11067497,12765,0,1701615535,13067.862360269988,90.97811565000302,53519.702000640005 2023-12-03,14:59:00.000,337,11067528,13205,0,1701615539,13067.875832889993,90.88647696000407,53519.74392336001 2023-12-03,14:59:04.000,337,11067460,13285,0,1701615543,13067.855623959993,90.85828043999936,53519.8277688 2023-12-03,14:59:08.000,337,11067473,13205,0,1701615547,13067.869096579998,91.04860695000389,53519.799820320004 2023-12-03,14:59:12.000,337,11067476,13285,0,1701615551,13067.842151340003,91.309424760002,53519.84174304001 2023-12-03,14:59:16.000,337,11067479,13245,0,1701615555,13067.788260859998,91.53499692000332,53519.84873016 2023-12-03,14:59:20.000,337,11067512,13125,0,1701615559,13067.579435250002,91.51384952999797,53519.81379456001 2023-12-03,14:59:24.000,337,11067472,13245,0,1701615563,13067.437972740001,91.26712997999857,53519.71597488 2023-12-03,14:59:28.000,337,11067492,13165,0,1701615567,13067.390818569991,91.07680347000132,53519.66007792 2023-12-03,14:59:32.000,337,11067467,13605,0,1701615571,13067.565962629997,90.90762435000215,53519.57623248001 2023-12-03,14:59:36.000,337,11067495,13045,0,1701615575,13067.855623959993,91.01336129999981,53519.66706504 2023-12-03,14:59:40.000,337,11067478,13005,0,1701615579,13068.071185879999,91.18254041999899,53519.63911656 2023-12-03,14:59:44.000,337,11067527,13485,0,1701615583,13068.21264839,91.43630909999774,53519.820781680006 2023-12-03,14:59:48.000,337,11067489,13165,0,1701615587,13068.25306625,91.59843909000483,53519.918601360005 2023-12-03,14:59:52.000,337,11067500,13165,0,1701615591,13068.118340049994,91.62663561000227,53519.85571728 2023-12-03,14:59:56.000,337,11067493,13285,0,1701615595,13068.118340049994,91.49975126999925,53519.84174304001 2023-12-03,15:00:00.000,337,11067439,13365,0,1701615599,13068.280011489995,91.36581780000415,53519.77187184001 2023-12-03,15:00:04.000,337,11067490,13285,0,1701615603,13068.542727579996,91.44335823000438,53519.72296200001 2023-12-03,15:00:08.000,337,11067480,13445,0,1701615607,13068.953642489992,91.5913899599982,53519.7578976 2023-12-03,15:00:12.000,337,11067456,13165,0,1701615611,13069.303930609989,91.85925690000295,53519.66706504 2023-12-03,15:00:16.000,337,11067512,13445,0,1701615615,13069.681163969995,92.05663253999955,53519.85571728 2023-12-03,15:00:20.000,337,11067473,13445,0,1701615619,13069.970825299992,92.17646775000321,53519.98148544001 2023-12-03,15:00:24.000,337,11067499,13365,0,1701615623,13070.348058659998,92.1482712299985,53520.09327936 2023-12-03,15:00:28.000,337,11067523,13245,0,1701615627,13070.82633666999,92.21876252999937,53520.22603464001 2023-12-03,15:00:32.000,337,11067460,13005,0,1701615631,13071.277669440002,92.30335208999895,53520.33084144 2023-12-03,15:00:36.000,337,11067435,12925,0,1701615635,13071.776156379994,92.3949907799979,53520.421674000005 2023-12-03,15:00:40.000,337,11067480,13325,0,1701615639,13072.308324869991,92.42318730000261,53520.48455808001 2023-12-03,15:00:44.000,337,11067486,13125,0,1701615643,13072.840493359989,92.3949907799979,53520.603339119996 2023-12-03,15:00:48.000,337,11067462,13205,0,1701615647,13073.338980299995,92.3244994800043,53520.8409012 2023-12-03,15:00:52.000,337,11067447,13445,0,1701615651,13073.648850559992,92.3244994800043,53520.938720879996 2023-12-03,15:00:56.000,337,11067505,13565,0,1701615655,13073.951984509993,92.35269600000174,53521.13436024001 2023-12-03,15:01:00.000,337,11067509,13125,0,1701615659,13074.214700599994,92.28220470000088,53521.30205112001 2023-12-03,15:01:04.000,337,11067480,13125,0,1701615663,13074.436998829995,92.09892732000299,53521.5745488 2023-12-03,15:01:08.000,337,11067503,13325,0,1701615667,13074.538043479995,91.95089559000189,53521.6793556 2023-12-03,15:01:12.000,337,11067478,13085,0,1701615671,13074.679505989996,91.72532343000057,53521.85403360001 2023-12-03,15:01:16.000,337,11067491,13245,0,1701615675,13074.69297861,91.57729169999948,53521.86102072 2023-12-03,15:01:20.000,337,11067464,13125,0,1701615679,13074.645824439991,91.39401432000159,53522.02172448001 2023-12-03,15:01:24.000,337,11067470,13605,0,1701615683,13074.54477978999,91.11909825000475,53522.05666008 2023-12-03,15:01:28.000,337,11067418,13405,0,1701615687,13074.416789899995,90.83008392000193,53522.112557039996 2023-12-03,15:01:32.000,337,11067480,13285,0,1701615691,13074.24164583999,90.53402045999974,53522.15447976 2023-12-03,15:01:36.000,337,11067488,13605,0,1701615695,13074.073238089994,90.30844829999842,53522.22435096 2023-12-03,15:01:40.000,337,11067442,12845,0,1701615699,13073.837467240002,90.04058136000094,53522.315183520004 2023-12-03,15:01:44.000,337,11067442,13245,0,1701615703,13073.702741039997,89.71632138000132,53522.36409336 2023-12-03,15:01:48.000,337,11067457,13365,0,1701615707,13073.446761259991,89.37091401000362,53522.28723504001 2023-12-03,15:01:52.000,337,11067460,12925,0,1701615711,13073.237935649995,88.99026099000184,53522.30819640001 2023-12-03,15:01:56.000,337,11067495,13325,0,1701615715,13073.076264209994,88.65895188000286,53522.24531232 2023-12-03,15:02:00.000,337,11067495,13445,0,1701615719,13072.847229669998,88.36288842000067,53522.28723504001 2023-12-03,15:02:04.000,337,11067452,13365,0,1701615723,13072.503677859997,88.2289549499983,53522.08460856 2023-12-03,15:02:08.000,337,11067481,13485,0,1701615727,13072.25443439,88.00338279000425,53522.07063432001 2023-12-03,15:02:12.000,337,11067476,13325,0,1701615731,13071.96477305999,87.78485976000229,53521.91691768 2023-12-03,15:02:16.000,337,11067437,13245,0,1701615735,13071.594276009993,87.43945239000459,53521.90993056 2023-12-03,15:02:20.000,337,11067442,13445,0,1701615739,13071.304614679997,87.02355371999874,53521.7492268 2023-12-03,15:02:24.000,337,11067430,13005,0,1701615743,13071.190097409992,86.6851954800004,53521.84704648 2023-12-03,15:02:28.000,337,11067435,13285,0,1701615747,13071.176624790001,86.40323028000421,53521.74223968 2023-12-03,15:02:32.000,337,11067464,13045,0,1701615751,13071.142943239996,86.31159158999799,53521.62345864 2023-12-03,15:02:36.000,337,11067497,13405,0,1701615755,13070.95432656,86.19880551000097,53521.609484399996 2023-12-03,15:02:40.000,337,11067489,13445,0,1701615759,13070.698346779995,86.06487203999859,53521.56057456 2023-12-03,15:02:44.000,337,11067456,13125,0,1701615763,13070.294168179993,85.83225074999791,53521.39987080001 2023-12-03,15:02:48.000,337,11067448,13605,0,1701615767,13069.930407439992,85.6701207599981,53521.23217992001 2023-12-03,15:02:52.000,337,11067551,13445,0,1701615771,13069.72831813999,85.43045033999806,53521.17628296 2023-12-03,15:02:56.000,337,11067456,13365,0,1701615775,13069.41171157,85.1766816599993,53520.95968224 2023-12-03,15:03:00.000,337,11067458,13245,0,1701615779,13069.169204409998,84.93701123999926,53520.86884968001 2023-12-03,15:03:04.000,337,11067405,12925,0,1701615783,13068.980587730002,84.71143907999794,53520.805965600004 2023-12-03,15:03:08.000,337,11067455,13525,0,1701615787,13068.751553189992,84.56340735000413,53520.70115880001 2023-12-03,15:03:12.000,337,11067432,13285,0,1701615791,13068.43494662,84.51406344000134,53520.50551944 2023-12-03,15:03:16.000,337,11067518,13205,0,1701615795,13068.030768019999,84.44357214000047,53520.36577704001 2023-12-03,15:03:20.000,337,11067447,13285,0,1701615799,13067.727634069997,84.28144215000066,53520.28891872 2023-12-03,15:03:24.000,337,11067483,13085,0,1701615803,13067.39755488,84.16865607000364,53520.18411192 2023-12-03,15:03:28.000,337,11067445,12925,0,1701615807,13067.283037609996,84.05586998999934,53520.02340816 2023-12-03,15:03:32.000,337,11067484,12845,0,1701615811,13066.98663996999,83.95718217000103,53519.86270440001 2023-12-03,15:03:36.000,337,11067426,13005,0,1701615815,13066.764341739989,83.80915043999994,53519.77187184001 2023-12-03,15:03:40.000,337,11067455,13005,0,1701615819,13066.494889339992,83.74570826999843,53519.66706504 2023-12-03,15:03:44.000,337,11067474,13245,0,1701615823,13066.211964319991,83.73161000999971,53519.64610368001 2023-12-03,15:03:48.000,337,11067489,13085,0,1701615827,13065.86841250999,83.82324869999866,53519.56225824 2023-12-03,15:03:52.000,337,11067514,13205,0,1701615831,13065.619169039994,83.95013304000167,53519.38758024001 2023-12-03,15:03:56.000,337,11067410,12965,0,1701615835,13065.444024979988,83.98537868999847,53519.32469616 2023-12-03,15:04:00.000,337,11067444,13085,0,1701615839,13065.396870809993,83.9289856500036,53519.17097952001 2023-12-03,15:04:04.000,337,11067445,13085,0,1701615843,13065.322771400002,83.95013304000167,53519.03822424 2023-12-03,15:04:08.000,337,11067484,13325,0,1701615847,13065.444024979988,83.97128042999975,53518.99630152 2023-12-03,15:04:12.000,337,11067479,13285,0,1701615851,13065.518124389993,83.93603478000296,53518.863546240005 2023-12-03,15:04:16.000,337,11067490,13125,0,1701615855,13065.700004759994,83.96423130000039,53518.89149472 2023-12-03,15:04:20.000,337,11067429,12925,0,1701615859,13065.95598454,84.03472260000126,53518.863546240005 2023-12-03,15:04:24.000,337,11067428,13085,0,1701615863,13066.265854799996,84.10521390000213,53518.93341744001 2023-12-03,15:04:28.000,337,11067424,12765,0,1701615867,13066.535307199993,84.18275433000235,53518.95437880001 2023-12-03,15:04:32.000,337,11067400,13205,0,1701615871,13066.804759599989,84.2391473700045,53519.01027576 2023-12-03,15:04:36.000,337,11067462,13445,0,1701615875,13067.11462986,84.1263612900002,53519.129056800004 2023-12-03,15:04:40.000,337,11067473,13045,0,1701615879,13067.2763013,83.99242781999783,53519.21290224 2023-12-03,15:04:44.000,337,11067421,13365,0,1701615883,13067.404291189996,83.97832955999911,53519.28976056001 2023-12-03,15:04:48.000,337,11067490,13485,0,1701615887,13067.437972740001,83.99242781999783,53519.464438560004 2023-12-03,15:04:52.000,337,11067443,13205,0,1701615891,13067.14831140999,84.10521390000213,53519.33867040001 2023-12-03,15:04:56.000,337,11067494,13285,0,1701615895,13067.101157239995,84.20390172000043,53519.55527112001 2023-12-03,15:05:00.000,337,11067476,13285,0,1701615899,13066.858650079994,84.13341041999956,53519.60418096001 2023-12-03,15:05:04.000,337,11067435,13165,0,1701615903,13066.670033399998,84.11931216000085,53519.66007792 2023-12-03,15:05:08.000,337,11067492,12845,0,1701615907,13066.387108379997,84.13341041999956,53519.62514232001 2023-12-03,15:05:12.000,337,11067478,13085,0,1701615911,13066.083974429996,84.16160694000428,53519.56924536 2023-12-03,15:05:16.000,337,11067446,13365,0,1701615915,13065.780840479994,84.09111564000341,53519.702000640005 2023-12-03,15:05:20.000,337,11067462,13205,0,1701615919,13065.437288669993,83.96423130000039,53519.70898776 2023-12-03,15:05:24.000,337,11067426,13285,0,1701615923,13065.100473170001,83.84439609000401,53519.63911656 2023-12-03,15:05:28.000,337,11067476,13245,0,1701615927,13064.79733922,83.84439609000401,53519.62514232001 2023-12-03,15:05:32.000,337,11067455,13245,0,1701615931,13064.386424309989,83.90783825999824,53519.5133484 2023-12-03,15:05:36.000,337,11067479,13285,0,1701615935,13064.083290360002,84.03472260000126,53519.534309760005 2023-12-03,15:05:40.000,337,11067455,13125,0,1701615939,13063.69258437999,84.21799997999915,53519.47841280001 2023-12-03,15:05:44.000,337,11067445,13525,0,1701615943,13063.443340909995,84.35898258000088,53519.49238704 2023-12-03,15:05:48.000,337,11067477,13365,0,1701615947,13063.167152199989,84.57750561000285,53519.38059312 2023-12-03,15:05:52.000,337,11067496,13525,0,1701615951,13062.938117659993,84.73963560000266,53519.33168328 2023-12-03,15:05:56.000,337,11067459,13205,0,1701615955,13062.682137880001,84.99340428000141,53519.21988936001 2023-12-03,15:06:00.000,337,11067431,13405,0,1701615959,13062.547411679996,85.19077991999802,53519.10809544 2023-12-03,15:06:04.000,337,11067521,13605,0,1701615963,13062.54067537,85.3881555600019,53519.080146960005 2023-12-03,15:06:08.000,337,11067431,13125,0,1701615967,13062.581093230001,85.6842190200041,53518.95437880001 2023-12-03,15:06:12.000,337,11067448,13365,0,1701615971,13062.675401569992,85.98733160999836,53518.961365920004 2023-12-03,15:06:16.000,337,11067455,13365,0,1701615975,13062.715819429992,86.1917563800016,53518.89848184 2023-12-03,15:06:20.000,337,11067470,13405,0,1701615979,13062.796655149992,86.35388637000142,53519.00328864001 2023-12-03,15:06:24.000,337,11067434,13285,0,1701615983,13062.965062900003,86.53011461999995,53519.02425000001 2023-12-03,15:06:28.000,337,11067445,13125,0,1701615987,13063.187361129989,86.8332272100015,53519.00328864001 2023-12-03,15:06:32.000,337,11067454,13085,0,1701615991,13063.51744032,87.13633980000304,53519.00328864001 2023-12-03,15:06:36.000,337,11067486,13085,0,1701615995,13063.847519509996,87.38305935000244,53518.97534016001 2023-12-03,15:06:40.000,337,11067469,13365,0,1701615999,13064.265170729988,87.55928760000097,53519.04521136 2023-12-03,15:06:44.000,337,11067446,13045,0,1701616003,13064.58851360999,87.61568064000312,53519.11508256 2023-12-03,15:06:48.000,337,11067482,13405,0,1701616007,13064.925329109996,87.72846672000014,53519.129056800004 2023-12-03,15:06:52.000,337,11067443,13165,0,1701616011,13065.289089849997,87.80600715000037,53519.18495376 2023-12-03,15:06:56.000,337,11067501,13285,0,1701616015,13065.531597009998,87.90469496999867,53519.33867040001 2023-12-03,15:07:00.000,337,11067458,13045,0,1701616019,13065.612432729999,88.11616887000127,53519.38758024001 2023-12-03,15:07:04.000,337,11067414,13285,0,1701616023,13065.70674106999,88.30649537999852,53519.583219600005 2023-12-03,15:07:08.000,337,11067427,13325,0,1701616027,13065.619169039994,88.60255884000071,53519.72296200001 2023-12-03,15:07:12.000,337,11067468,13125,0,1701616031,13065.504651769988,88.82813100000203,53519.72994912 2023-12-03,15:07:16.000,337,11067429,13205,0,1701616035,13065.390134499998,88.85632751999947,53519.77885896 2023-12-03,15:07:20.000,337,11067439,13205,0,1701616039,13065.214990439992,88.7858362199986,53519.72296200001 2023-12-03,15:07:24.000,337,11067427,13285,0,1701616043,13065.073527929992,88.70124665999901,53519.72296200001 2023-12-03,15:07:28.000,337,11067464,13285,0,1701616047,13065.033110069991,88.65895188000286,53519.72994912 2023-12-03,15:07:32.000,337,11067482,13125,0,1701616051,13064.85122969999,88.67305014000158,53519.64610368001 2023-12-03,15:07:36.000,337,11067484,13245,0,1701616055,13064.69629457,88.87747491000482,53519.66007792 2023-12-03,15:07:40.000,337,11067485,13285,0,1701616059,13064.52788681999,88.97616273000313,53519.702000640005 2023-12-03,15:07:44.000,337,11067490,13205,0,1701616063,13064.413369549999,89.01845750999928,53519.76488472001 2023-12-03,15:07:48.000,337,11067406,13245,0,1701616067,13064.379687999994,89.03960490000463,53519.73693624 2023-12-03,15:07:52.000,337,11067471,13205,0,1701616071,13064.346006449989,89.12419446000422,53519.69501352001 2023-12-03,15:07:56.000,337,11067485,12885,0,1701616075,13064.339270139993,89.25812792999932,53519.73693624 2023-12-03,15:08:00.000,337,11067465,13205,0,1701616079,13064.406633239989,89.51894574000471,53519.62514232001 2023-12-03,15:08:04.000,337,11067453,13245,0,1701616083,13064.406633239989,89.75861616000475,53519.49238704 2023-12-03,15:08:08.000,337,11067483,13245,0,1701616087,13064.59524992,90.0476304900003,53519.45046432 2023-12-03,15:08:12.000,337,11067522,13125,0,1701616091,13064.905120179996,90.36484134000057,53519.49937416 2023-12-03,15:08:16.000,337,11067441,13245,0,1701616095,13065.235199369992,90.57631524000317,53519.52732264001 2023-12-03,15:08:20.000,337,11067468,13405,0,1701616099,13065.639377969994,90.66795393000211,53519.47841280001 2023-12-03,15:08:24.000,337,11067453,12925,0,1701616103,13066.164810149996,90.57631524000317,53519.56924536 2023-12-03,15:08:28.000,337,11067439,13005,0,1701616107,13066.798023289994,90.51992220000102,53519.64610368001 2023-12-03,15:08:32.000,337,11067458,13045,0,1701616111,13067.518808460001,90.52697133000038,53519.63911656 2023-12-03,15:08:36.000,337,11067474,13085,0,1701616115,13068.32716565999,90.7525434900017,53519.73693624 2023-12-03,15:08:40.000,337,11067420,12645,0,1701616119,13068.960378800002,90.9992630400011,53519.869691520005 2023-12-03,15:08:44.000,337,11067508,13445,0,1701616123,13069.48581097999,91.25303171999985,53520.0024468 2023-12-03,15:08:48.000,337,11067421,13525,0,1701616127,13069.910198509991,91.37286693000351,53520.19109904 2023-12-03,15:08:52.000,337,11067477,13325,0,1701616131,13070.428894379998,91.30237563000264,53520.205073280005 2023-12-03,15:08:56.000,337,11067456,13165,0,1701616135,13071.008217039991,91.14024564000283,53520.36577704001 2023-12-03,15:09:00.000,337,11067513,12925,0,1701616139,13071.789628999999,90.91467348000151,53520.61032624001 2023-12-03,15:09:04.000,337,11067424,13485,0,1701616143,13072.368951659992,90.79483826999785,53520.826926960006 2023-12-03,15:09:08.000,337,11067463,13165,0,1701616147,13072.827020739998,90.56926611000381,53520.994617840006 2023-12-03,15:09:12.000,337,11067413,13245,0,1701616151,13073.008901109999,90.52697133000038,53521.2251928 2023-12-03,15:09:16.000,337,11067433,13245,0,1701616155,13073.029110039999,90.47762742000486,53521.46974200001 2023-12-03,15:09:20.000,337,11067468,13285,0,1701616159,13072.773130259993,90.2943500399997,53521.56756168001 2023-12-03,15:09:24.000,337,11067458,12925,0,1701616163,13072.375687970001,90.02648310000222,53521.60249728 2023-12-03,15:09:28.000,337,11067432,13045,0,1701616167,13072.08602663999,89.75156702999811,53521.68634272001 2023-12-03,15:09:32.000,337,11067431,12925,0,1701616171,13071.82331054999,89.43435617999785,53521.77018816 2023-12-03,15:09:36.000,337,11067409,13245,0,1701616175,13071.574067079993,89.2440296700006,53521.70730408001 2023-12-03,15:09:40.000,337,11067517,13405,0,1701616179,13071.398923020002,88.99026099000184,53521.79813664 2023-12-03,15:09:44.000,337,11067494,13325,0,1701616183,13071.129470619991,88.71534491999773,53521.89595632 2023-12-03,15:09:48.000,337,11067438,13365,0,1701616187,13070.69161047,88.33469190000324,53521.90294344001 2023-12-03,15:09:52.000,337,11067473,13085,0,1701616191,13070.071869949992,88.02453018000233,53521.90993056 2023-12-03,15:09:56.000,337,11067454,13045,0,1701616195,13069.479074669995,87.78485976000229,53521.79813664 2023-12-03,15:10:00.000,337,11067467,13285,0,1701616199,13068.919960940002,87.66502454999863,53521.72127832 2023-12-03,15:10:04.000,337,11067433,13165,0,1701616203,13068.39452876,87.55223847000161,53521.62345864 2023-12-03,15:10:08.000,337,11067501,13365,0,1701616207,13067.909514439998,87.40420674000052,53521.38589656 2023-12-03,15:10:12.000,337,11067429,12925,0,1701616211,13067.619853110002,87.29846979000286,53521.32301248001 2023-12-03,15:10:16.000,337,11067464,13085,0,1701616215,13067.31671916,87.11519240999769,53521.23217992001 2023-12-03,15:10:20.000,337,11067490,12965,0,1701616219,13067.16852033999,86.86142372999893,53521.092437520005 2023-12-03,15:10:24.000,337,11067453,13285,0,1701616223,13067.101157239995,86.55831114000466,53521.01557920001 2023-12-03,15:10:28.000,337,11067499,13365,0,1701616227,13067.09442093,86.35388637000142,53520.89679816001 2023-12-03,15:10:32.000,337,11067384,13165,0,1701616231,13067.21567451,86.17060899000353,53520.83391408 2023-12-03,15:10:36.000,337,11067488,13725,0,1701616235,13067.29651023,86.07897030000458,53520.72910728001 2023-12-03,15:10:40.000,337,11067434,13285,0,1701616239,13067.411027499991,86.13536333999946,53520.61731336 2023-12-03,15:10:44.000,337,11067444,13405,0,1701616243,13067.431236429991,86.26224768000247,53520.56141640001 2023-12-03,15:10:48.000,337,11067494,13525,0,1701616247,13067.390818569991,86.33273898000334,53520.470583840004 2023-12-03,15:10:52.000,337,11067421,13285,0,1701616251,13067.37734595,86.36798463000014,53520.44962248 2023-12-03,15:10:56.000,337,11067450,13365,0,1701616255,13067.283037609996,86.40323028000421,53520.34481568001 2023-12-03,15:11:00.000,337,11067467,13085,0,1701616259,13067.25609237,86.41027941000357,53520.27494448001 2023-12-03,15:11:04.000,337,11067483,13605,0,1701616263,13067.303246539996,86.31159158999799,53520.3518028 2023-12-03,15:11:08.000,337,11067502,13405,0,1701616267,13067.25609237,86.27634594000119,53520.253983120005 2023-12-03,15:11:12.000,337,11067393,13205,0,1701616271,13067.202201889995,86.19880551000097,53520.19109904 2023-12-03,15:11:16.000,337,11067418,13325,0,1701616275,13067.22914712999,86.20585464000033,53520.2120604 2023-12-03,15:11:20.000,337,11067496,13165,0,1701616279,13067.24935605999,86.14241246999882,53520.16315056 2023-12-03,15:11:24.000,337,11067394,13365,0,1701616283,13067.04726675999,86.08601943000394,53520.05135664 2023-12-03,15:11:28.000,337,11067467,13045,0,1701616287,13066.96643103999,85.95913509000093,53520.02340816 2023-12-03,15:11:32.000,337,11067520,12845,0,1701616291,13066.777814359993,85.90274204999878,53519.95353696 2023-12-03,15:11:36.000,337,11067466,13085,0,1701616295,13066.676769709993,85.8815946600007,53519.91161424001 2023-12-03,15:11:40.000,337,11067399,13085,0,1701616299,13066.595933989993,86.01552813000308,53519.918601360005 2023-12-03,15:11:44.000,337,11067435,13445,0,1701616303,13066.521834580002,86.18470725000225,53519.988472560006 2023-12-03,15:11:48.000,337,11067491,13285,0,1701616307,13066.326481589997,86.17060899000353,53519.94654984 2023-12-03,15:11:52.000,337,11067457,13445,0,1701616311,13066.124392289996,86.14241246999882,53519.89764 2023-12-03,15:11:56.000,337,11067471,13085,0,1701616315,13066.05029287999,85.97323334999965,53519.81379456001 2023-12-03,15:12:00.000,337,11067437,13365,0,1701616319,13066.07723812,85.8815946600007,53519.820781680006 2023-12-03,15:12:04.000,337,11067424,13125,0,1701616323,13066.11765598,85.92388944000413,53519.68103928 2023-12-03,15:12:08.000,337,11067449,13005,0,1701616327,13066.259118490001,86.01552813000308,53519.69501352001 2023-12-03,15:12:12.000,337,11067447,13165,0,1701616331,13066.447735169997,86.17060899000353,53519.68103928 2023-12-03,15:12:16.000,337,11067486,13205,0,1701616335,13066.535307199993,86.29044419999991,53519.72994912 2023-12-03,15:12:20.000,337,11067497,13125,0,1701616339,13066.670033399998,86.3397881100027,53519.67405216001 2023-12-03,15:12:24.000,337,11067450,13245,0,1701616343,13066.932749489999,86.39618115000485,53519.76488472001 2023-12-03,15:12:28.000,337,11067389,13485,0,1701616347,13067.363873329996,86.4737215799978,53519.80680744 2023-12-03,15:12:32.000,337,11067384,13405,0,1701616351,13067.835415029993,86.54421287999867,53519.820781680006 2023-12-03,15:12:36.000,337,11067426,13285,0,1701616355,13068.36758351999,86.69929373999912,53519.918601360005 2023-12-03,15:12:40.000,337,11067482,13525,0,1701616359,13068.919960940002,86.76273591000063,53519.97449832 2023-12-03,15:12:44.000,337,11067449,13285,0,1701616363,13069.47233836,86.9319150299998,53520.086292240005 2023-12-03,15:12:48.000,337,11067409,13525,0,1701616367,13069.950616369992,86.88962025000365,53520.19109904 2023-12-03,15:12:52.000,337,11067489,13245,0,1701616371,13070.375003899993,86.98830807000195,53520.40071264 2023-12-03,15:12:56.000,337,11067496,13285,0,1701616375,13070.76570987999,86.92486590000044,53520.41468688001 2023-12-03,15:13:00.000,337,11067424,13165,0,1701616379,13071.082316449996,86.99535720000131,53520.67321032 2023-12-03,15:13:04.000,337,11067487,13245,0,1701616383,13071.439340880002,87.00945546000003,53520.96666936001 2023-12-03,15:13:08.000,337,11067467,13285,0,1701616387,13071.661639109989,87.10814327999833,53521.11339888001 2023-12-03,15:13:12.000,337,11067443,13245,0,1701616391,13071.769420069999,87.11519240999769,53521.24615416 2023-12-03,15:13:16.000,337,11067464,12925,0,1701616395,13071.76268375999,87.06584850000218,53521.32301248001 2023-12-03,15:13:20.000,337,11067401,13285,0,1701616399,13071.621221249989,86.82617808000214,53521.476729120004 2023-12-03,15:13:24.000,337,11067525,13405,0,1701616403,13071.473022429993,86.72749026000383,53521.53262608 2023-12-03,15:13:28.000,337,11067416,13245,0,1701616407,13071.479758740003,86.53011461999995,53521.60249728 2023-12-03,15:13:32.000,337,11067476,13165,0,1701616411,13071.311350989992,86.4737215799978,53521.58852304001 2023-12-03,15:13:36.000,337,11067513,13285,0,1701616415,13071.277669440002,86.41027941000357,53521.75621392001 2023-12-03,15:13:40.000,337,11067349,13245,0,1701616419,13071.01495335,86.33273898000334,53521.62345864 2023-12-03,15:13:44.000,337,11067472,13085,0,1701616423,13070.80612773999,86.28339507000055,53521.82608512001 2023-12-03,15:13:48.000,337,11067513,13205,0,1701616427,13070.462575929989,86.24814942000376,53521.881982080005 2023-12-03,15:13:52.000,337,11067484,13365,0,1701616431,13070.206596149997,86.26929681000183,53521.73525256001 2023-12-03,15:13:56.000,337,11067490,13165,0,1701616435,13070.078606260002,86.1917563800016,53521.72127832 2023-12-03,15:14:00.000,337,11067474,12965,0,1701616439,13070.011243159992,86.03667552000115,53521.69332984 2023-12-03,15:14:04.000,337,11067425,13205,0,1701616443,13070.098815190002,85.93093857000349,53521.53961320001 2023-12-03,15:14:08.000,337,11067466,13165,0,1701616447,13070.132496739992,85.90274204999878,53521.48371624 2023-12-03,15:14:12.000,337,11067440,13205,0,1701616451,13070.300904489988,85.86044727000262,53521.497690480006 2023-12-03,15:14:16.000,337,11067470,13325,0,1701616455,13070.455839619994,85.90274204999878,53521.5046776 2023-12-03,15:14:20.000,337,11067346,13285,0,1701616459,13070.69161047,85.980282479999,53521.595510160005 2023-12-03,15:14:24.000,337,11067527,13205,0,1701616463,13070.94759024999,86.01552813000308,53521.63044576 2023-12-03,15:14:28.000,337,11067484,13005,0,1701616467,13071.089052759991,86.0296263900018,53521.714291200005 2023-12-03,15:14:32.000,337,11067438,12845,0,1701616471,13071.297878370002,85.96618422000029,53521.665381360006 2023-12-03,15:14:36.000,337,11067501,13405,0,1701616475,13071.446077189998,85.78995597000176,53521.79114952 2023-12-03,15:14:40.000,337,11067437,13005,0,1701616479,13071.567330769998,85.6842190200041,53521.80512376001 2023-12-03,15:14:44.000,337,11067438,13205,0,1701616483,13071.520176599988,85.52208903000428,53521.777175279996 2023-12-03,15:14:48.000,337,11067411,13405,0,1701616487,13071.560594459988,85.56438381000044,53521.85403360001 2023-12-03,15:14:52.000,337,11067489,13165,0,1701616491,13071.567330769998,85.6348751100013,53521.833072240006 2023-12-03,15:14:56.000,337,11067323,13045,0,1701616495,13071.419131950002,85.74061205999897,53521.84005936 2023-12-03,15:15:00.000,337,11067378,13365,0,1701616499,13071.183361099997,85.72651380000025,53521.95185328001 2023-12-03,15:15:04.000,337,11067511,13085,0,1701616503,13070.97453549,85.46569599000213,53522.02172448001 2023-12-03,15:15:08.000,337,11067371,13285,0,1701616507,13070.758973569995,85.12028862000443,53521.93787904 2023-12-03,15:15:12.000,337,11067465,13045,0,1701616511,13070.70508308999,84.82422516000224,53521.979801760004 2023-12-03,15:15:16.000,337,11067434,13325,0,1701616515,13070.577093199994,84.71848821000458,53521.89595632 2023-12-03,15:15:20.000,337,11067477,13165,0,1701616519,13070.300904489988,84.66209517000243,53521.90294344001 2023-12-03,15:15:24.000,337,11067460,13205,0,1701616523,13069.809153859991,84.51406344000134,53521.7492268 2023-12-03,15:15:28.000,337,11067511,13325,0,1701616527,13069.4319205,84.38012996999896,53521.763201040005 2023-12-03,15:15:32.000,337,11067453,13045,0,1701616531,13068.926697249997,84.26734389000194,53521.65839424001 2023-12-03,15:15:36.000,337,11067440,13285,0,1701616535,13068.57640913,84.28144215000066,53521.56057456 2023-12-03,15:15:40.000,337,11067398,13405,0,1701616539,13068.18570314999,84.11931216000085,53521.476729120004 2023-12-03,15:15:44.000,337,11067459,13085,0,1701616543,13068.024031709989,84.00652608000382,53521.51865184001 2023-12-03,15:15:48.000,337,11067499,13445,0,1701616547,13067.693952519992,83.92193652000424,53521.49070336001 2023-12-03,15:15:52.000,337,11067417,13325,0,1701616551,13067.33692809,83.9289856500036,53521.35096096001 2023-12-03,15:15:56.000,337,11067557,13165,0,1701616555,13066.98663996999,84.00652608000382,53521.274102639996 2023-12-03,15:16:00.000,337,11067502,13165,0,1701616559,13066.643088159988,84.09111564000341,53521.13436024001 2023-12-03,15:16:04.000,337,11067415,13085,0,1701616563,13066.245645869996,84.09111564000341,53521.01557920001 2023-12-03,15:16:08.000,337,11067402,13245,0,1701616567,13065.91556668,83.95013304000167,53520.81295272 2023-12-03,15:16:12.000,337,11067513,13085,0,1701616571,13065.74715892999,83.70341349000228,53520.75006864001 2023-12-03,15:16:16.000,337,11067436,12885,0,1701616575,13065.558542249993,83.6681678399982,53520.603339119996 2023-12-03,15:16:20.000,337,11067379,13205,0,1701616579,13065.565278559989,83.56243089000054,53520.638274720004 2023-12-03,15:16:24.000,337,11067368,13205,0,1701616583,13065.477706529993,83.64702045000013,53520.57539064 2023-12-03,15:16:28.000,337,11067435,13245,0,1701616587,13065.430552359998,83.67521697000484,53520.56141640001 2023-12-03,15:16:32.000,337,11067453,13005,0,1701616591,13065.262144610002,83.6681678399982,53520.4566096 2023-12-03,15:16:36.000,337,11067443,13125,0,1701616595,13065.100473170001,83.80210131000058,53520.40071264 2023-12-03,15:16:40.000,337,11067419,13205,0,1701616599,13064.93880173,83.89373999999953,53520.41468688001 2023-12-03,15:16:44.000,337,11067492,13485,0,1701616603,13064.763657669995,83.91488739000488,53520.22603464001 2023-12-03,15:16:48.000,337,11067394,13085,0,1701616607,13064.723239809995,83.85849435000273,53520.22603464001 2023-12-03,15:16:52.000,337,11067402,13165,0,1701616611,13064.622195159995,83.73865913999907,53520.17013768 2023-12-03,15:16:56.000,337,11067373,13005,0,1701616615,13064.68955825999,83.78800305000186,53520.24699600001 2023-12-03,15:17:00.000,337,11067466,13245,0,1701616619,13064.561568369994,83.73865913999907,53520.19109904 2023-12-03,15:17:04.000,337,11067425,13085,0,1701616623,13064.346006449989,83.76685566000378,53520.302892960004 2023-12-03,15:17:08.000,337,11067505,13205,0,1701616627,13063.941827850002,83.77390479000314,53520.302892960004 2023-12-03,15:17:12.000,337,11067448,13525,0,1701616631,13063.45681353,83.90078912999888,53520.26795736001 2023-12-03,15:17:16.000,337,11067413,13285,0,1701616635,13062.958326589993,84.0629191199987,53520.253983120005 2023-12-03,15:17:20.000,337,11067449,13405,0,1701616639,13062.48004858,84.26734389000194,53520.24699600001 2023-12-03,15:17:24.000,337,11067421,13245,0,1701616643,13061.752527099998,84.49291605000326,53520.07930512001 2023-12-03,15:17:28.000,337,11067388,13405,0,1701616647,13061.105841339995,84.66209517000243,53519.96052408001 2023-12-03,15:17:32.000,337,11067482,13405,0,1701616651,13060.297484139992,84.80307777000417,53519.87667864 2023-12-03,15:17:36.000,337,11067479,13365,0,1701616655,13059.63058944999,84.76078299000073,53519.73693624 2023-12-03,15:17:40.000,337,11067466,13485,0,1701616659,13058.930013209996,84.8665199399984,53519.61116808 2023-12-03,15:17:44.000,337,11067409,13285,0,1701616663,13058.43152626999,85.13438688000315,53519.50636128001 2023-12-03,15:17:48.000,337,11067453,13325,0,1701616667,13057.872412539997,85.49389250999957,53519.415528720005 2023-12-03,15:17:52.000,337,11067412,13605,0,1701616671,13057.27288094999,85.88864379000006,53519.25482496 2023-12-03,15:17:56.000,337,11067392,13325,0,1701616675,13056.659876739992,86.18470725000225,53519.15700528 2023-12-03,15:18:00.000,337,11067447,13205,0,1701616679,13056.17486241999,86.45962331999908,53519.08713408 2023-12-03,15:18:04.000,337,11067442,13125,0,1701616683,13055.851519539989,86.72044113000447,53518.80066216 2023-12-03,15:18:08.000,337,11067407,13165,0,1701616687,13055.831310609989,87.0306028499981,53518.68886824001 2023-12-03,15:18:12.000,337,11067393,13285,0,1701616691,13055.763947509993,87.41125586999988,53518.458293280004 2023-12-03,15:18:16.000,337,11067400,13325,0,1701616695,13055.986245739994,87.72846672000014,53518.43034480001 2023-12-03,15:18:20.000,337,11067407,12965,0,1701616699,13056.19507134999,87.93994062000274,53518.37444784 2023-12-03,15:18:24.000,337,11067488,13245,0,1701616703,13056.410633269996,88.10911974000192,53518.50720312 2023-12-03,15:18:28.000,337,11067442,12965,0,1701616707,13056.666613050002,88.42633059000218,53518.44431904 2023-12-03,15:18:32.000,337,11067442,12925,0,1701616711,13056.996692239998,88.6519027500035,53518.458293280004 2023-12-03,15:18:36.000,337,11067456,13125,0,1701616715,13057.37392559999,88.82813100000203,53518.52117736001 2023-12-03,15:18:40.000,337,11067495,13085,0,1701616719,13057.757895269991,89.0959979399995,53518.50021600001 2023-12-03,15:18:44.000,337,11067498,13285,0,1701616723,13057.892621469997,89.34976661999826,53518.56310008 2023-12-03,15:18:48.000,337,11067418,12925,0,1701616727,13057.879148849992,89.73041964000004,53518.577074320005 2023-12-03,15:18:52.000,337,11067481,13205,0,1701616731,13057.764631580001,90.0476304900003,53518.66091976 2023-12-03,15:18:56.000,337,11067510,13525,0,1701616735,13057.66358693,90.44943090000015,53518.66091976 2023-12-03,15:19:00.000,337,11067457,12965,0,1701616739,13057.49517917999,90.78074000999914,53518.78668792001 2023-12-03,15:19:04.000,337,11067428,13205,0,1701616743,13057.36045298,91.16844216000027,53518.84258488 2023-12-03,15:19:08.000,337,11067367,13205,0,1701616747,13057.151627369989,91.4574564900031,53518.7797008 2023-12-03,15:19:12.000,337,11067508,13445,0,1701616751,13056.969746999988,91.83810951000487,53518.75175232 2023-12-03,15:19:16.000,337,11067474,13165,0,1701616755,13056.882174969993,91.97204297999997,53518.72380384 2023-12-03,15:19:20.000,337,11067438,13405,0,1701616759,13056.902383899993,92.10597645000234,53518.71681672001 2023-12-03,15:19:24.000,337,11067450,13325,0,1701616763,13056.949538069988,92.42318730000261,53518.63995840001 2023-12-03,15:19:28.000,337,11067457,13325,0,1701616767,13057.010164859988,92.64875946000393,53518.58406144 2023-12-03,15:19:32.000,337,11067374,13125,0,1701616771,13057.29308987999,92.87433161999797,53518.51419024 2023-12-03,15:19:36.000,337,11067462,12925,0,1701616775,13057.973457189997,93.01531421999971,53518.55611296 2023-12-03,15:19:40.000,337,11067417,13045,0,1701616779,13058.936749519991,93.17039508000016,53518.75175232 2023-12-03,15:19:44.000,337,11067411,12925,0,1701616783,13060.068449599996,93.36072159000469,53518.88450760001 2023-12-03,15:19:48.000,337,11067423,13445,0,1701616787,13061.05195085999,93.55104810000194,53519.20591512 2023-12-03,15:19:52.000,337,11067460,13405,0,1701616791,13062.06913366999,93.62858853000216,53519.28976056001 2023-12-03,15:19:56.000,337,11067479,13085,0,1701616795,13063.194097439999,93.73432547999982,53519.61116808 2023-12-03,15:20:00.000,337,11067408,12925,0,1701616799,13064.150653459998,93.83301329999813,53519.869691520005 2023-12-03,15:20:04.000,337,11067475,13245,0,1701616803,13065.033110069991,94.0797328500048,53520.16315056 2023-12-03,15:20:08.000,337,11067408,12885,0,1701616807,13065.881885129995,94.43218935000186,53520.37975128 2023-12-03,15:20:12.000,337,11067448,13165,0,1701616811,13066.696978639993,94.71415454999806,53520.68718456 2023-12-03,15:20:16.000,337,11067432,12925,0,1701616815,13067.390818569991,94.99611975000153,53520.994617840006 2023-12-03,15:20:20.000,337,11067395,13285,0,1701616819,13068.030768019999,95.23579017000156,53521.39288368 2023-12-03,15:20:24.000,337,11067431,13285,0,1701616823,13068.589881749991,95.29218321000371,53521.68634272001 2023-12-03,15:20:28.000,337,11067435,13365,0,1701616827,13068.818916290002,95.21464278000349,53521.95185328001 2023-12-03,15:20:32.000,337,11067406,13205,0,1701616831,13068.953642489992,95.19349538999813,53522.168454000006 2023-12-03,15:20:36.000,337,11067447,12925,0,1701616835,13069.135522859993,95.10185669999919,53522.336144880006 2023-12-03,15:20:40.000,337,11067476,13205,0,1701616839,13069.209622269998,95.1652988700007,53522.482874400004 2023-12-03,15:20:44.000,337,11067440,13085,0,1701616843,13069.128786549998,95.33447798999987,53522.601655440005 2023-12-03,15:20:48.000,337,11067383,13205,0,1701616847,13069.034478209993,95.56709928000055,53522.74139784001 2023-12-03,15:20:52.000,337,11067453,13285,0,1701616851,13068.859334150002,95.54595189000247,53522.74139784001 2023-12-03,15:20:56.000,337,11067416,13085,0,1701616855,13068.724607949996,95.53185363000375,53522.85319176 2023-12-03,15:21:00.000,337,11067474,13365,0,1701616859,13068.717871640001,95.42611667999881,53522.88114024001 2023-12-03,15:21:04.000,337,11067469,12845,0,1701616863,13068.677453780001,95.36267451000458,53522.99992128001 2023-12-03,15:21:08.000,337,11067522,13485,0,1701616867,13068.684190089996,95.34857624999859,53523.06979248 2023-12-03,15:21:12.000,337,11067461,13045,0,1701616871,13068.785234739997,95.23579017000156,53523.104728080005 2023-12-03,15:21:16.000,337,11067410,13165,0,1701616875,13068.933433559992,95.10185669999919,53523.12568944001 2023-12-03,15:21:20.000,337,11067421,13125,0,1701616879,13069.054687139993,95.03841452999768,53523.16761216001 2023-12-03,15:21:24.000,337,11067469,13605,0,1701616883,13069.223094889989,95.08070931000111,53523.174599280006 2023-12-03,15:21:28.000,337,11067491,13445,0,1701616887,13069.32413953999,95.2287410400022,53523.174599280006 2023-12-03,15:21:32.000,337,11067359,13205,0,1701616891,13069.357821089994,95.24988843000028,53523.174599280006 2023-12-03,15:21:36.000,337,11067501,13205,0,1701616895,13069.479074669995,95.05956192000303,53523.26543184001 2023-12-03,15:21:40.000,337,11067432,12805,0,1701616899,13069.418447879994,94.81284237000364,53523.223509120005 2023-12-03,15:21:44.000,337,11067424,13285,0,1701616903,13069.42518418999,94.59431934000168,53523.27940608 2023-12-03,15:21:48.000,337,11067389,12965,0,1701616907,13069.41171157,94.41104196000379,53523.27940608 2023-12-03,15:21:52.000,337,11067388,13045,0,1701616911,13069.48581097999,94.20661719000054,53523.21652200001 2023-12-03,15:21:56.000,337,11067504,13445,0,1701616915,13069.48581097999,94.0797328500048,53523.174599280006 2023-12-03,15:22:00.000,337,11067431,13205,0,1701616919,13069.65421873,93.94579938000243,53523.11870232 2023-12-03,15:22:04.000,337,11067425,12925,0,1701616923,13069.660955039995,93.76252200000454,53522.99992128001 2023-12-03,15:22:08.000,337,11067409,12925,0,1701616927,13069.761999689996,93.5228515800045,53522.97895992001 2023-12-03,15:22:12.000,337,11067463,13165,0,1701616931,13069.75526338,93.25498463999975,53522.9021016 2023-12-03,15:22:16.000,337,11067415,12925,0,1701616935,13069.802417549996,92.98711770000227,53522.83223040001 2023-12-03,15:22:20.000,337,11067404,13325,0,1701616939,13069.977561610001,92.76154554000095,53522.888127360005 2023-12-03,15:22:24.000,337,11067439,13085,0,1701616943,13070.119024120002,92.58531729000242,53522.9021016 2023-12-03,15:22:28.000,337,11067435,13445,0,1701616947,13070.119024120002,92.46548207999876,53522.82524328 2023-12-03,15:22:32.000,337,11067517,13205,0,1701616951,13070.038188400002,92.41613817000325,53522.79030768001 2023-12-03,15:22:36.000,337,11067421,13445,0,1701616955,13069.916934820001,92.21876252999937,53522.83223040001 2023-12-03,15:22:40.000,337,11067471,13125,0,1701616959,13069.822626479996,92.0495834100002,53522.75537208 2023-12-03,15:22:44.000,337,11067402,13165,0,1701616963,13069.640746109995,91.83810951000487,53522.67851376 2023-12-03,15:22:48.000,337,11067448,13245,0,1701616967,13069.45212943,91.54204605000268,53522.52479712001 2023-12-03,15:22:52.000,337,11067418,13045,0,1701616971,13069.32413953999,91.32352302000072,53522.51781 2023-12-03,15:22:56.000,337,11067455,12925,0,1701616975,13069.229831199998,91.16139303000091,53522.42697744001 2023-12-03,15:23:00.000,337,11067435,13165,0,1701616979,13069.128786549998,91.01336129999981,53522.433964560005 2023-12-03,15:23:04.000,337,11067428,13285,0,1701616983,13068.967115109997,90.84418218000064,53522.39902896 2023-12-03,15:23:08.000,337,11067438,13005,0,1701616987,13068.839125220002,90.75959262000106,53522.29422216 2023-12-03,15:23:12.000,337,11067446,13165,0,1701616991,13068.42821030999,90.61861001999932,53522.18941536001 2023-12-03,15:23:16.000,337,11067417,13365,0,1701616995,13068.111603739999,90.49172568000358,53522.30120928 2023-12-03,15:23:20.000,337,11067352,13085,0,1701616999,13067.660270970002,90.42123438000272,53522.21037672001 2023-12-03,15:23:24.000,337,11067495,13325,0,1701617003,13067.181992959995,90.393037859998,53522.0287116 2023-12-03,15:23:28.000,337,11067450,13445,0,1701617007,13066.804759599989,90.30139916999906,53521.84704648 2023-12-03,15:23:32.000,337,11067424,13325,0,1701617011,13066.474680409992,90.20271135000075,53521.75621392001 2023-12-03,15:23:36.000,337,11067456,13205,0,1701617015,13066.15807384,90.17451483000332,53521.62345864 2023-12-03,15:23:40.000,337,11067421,12805,0,1701617019,13066.01661133,90.08287614000437,53521.53262608 2023-12-03,15:23:44.000,337,11067456,13085,0,1701617023,13065.902094059995,89.95599180000136,53521.52563896 2023-12-03,15:23:48.000,337,11067481,13165,0,1701617027,13065.82799464999,89.79386181000154,53521.427819280005 2023-12-03,15:23:52.000,337,11067391,13165,0,1701617031,13065.801049409994,89.71632138000132,53521.38589656 2023-12-03,15:23:56.000,337,11067479,13165,0,1701617035,13065.841467269995,89.59648616999766,53521.309038240004 2023-12-03,15:24:00.000,337,11067430,12965,0,1701617039,13065.922302989995,89.52599487000407,53521.28108976001 2023-12-03,15:24:04.000,337,11067449,12965,0,1701617043,13065.84820357999,89.51894574000471,53521.120386 2023-12-03,15:24:08.000,337,11067465,12965,0,1701617047,13065.801049409994,89.58238790999894,53521.11339888001 2023-12-03,15:24:12.000,337,11067467,13285,0,1701617051,13065.740422619994,89.54714226000215,53521.14833448 2023-12-03,15:24:16.000,337,11067483,13125,0,1701617055,13065.801049409994,89.54009313000279,53521.162308720006 2023-12-03,15:24:20.000,337,11067449,13125,0,1701617059,13065.84820357999,89.44845444000384,53521.07846328 2023-12-03,15:24:24.000,337,11067420,13365,0,1701617063,13065.88862143999,89.30747184000211,53521.12737312 2023-12-03,15:24:28.000,337,11067424,13485,0,1701617067,13066.05029287999,89.0959979399995,53521.12737312 2023-12-03,15:24:32.000,337,11067434,13125,0,1701617071,13066.218700630001,88.96911360000377,53521.12737312 2023-12-03,15:24:36.000,337,11067463,13125,0,1701617075,13066.387108379997,89.00435925000056,53521.141347360004 2023-12-03,15:24:40.000,337,11067419,13285,0,1701617079,13066.461207790002,89.11009619999822,53521.17628296 2023-12-03,15:24:44.000,337,11067453,13325,0,1701617083,13066.400581000002,89.17353836999973,53521.2251928 2023-12-03,15:24:48.000,337,11067456,13405,0,1701617087,13066.373635759992,89.08894881000015,53521.120386 2023-12-03,15:24:52.000,337,11067473,13005,0,1701617091,13066.454471479992,88.91976969000098,53521.18327008001 2023-12-03,15:24:56.000,337,11067466,13125,0,1701617095,13066.548779819997,88.80698361000395,53521.23916704 2023-12-03,15:25:00.000,337,11067368,13325,0,1701617099,13066.683506019988,88.7858362199986,53521.37192232001 2023-12-03,15:25:04.000,337,11067401,13365,0,1701617103,13066.636351849993,88.91272056000162,53521.42083216001 2023-12-03,15:25:08.000,337,11067424,13285,0,1701617107,13066.568988749998,89.01845750999928,53521.441793519996 2023-12-03,15:25:12.000,337,11067454,13365,0,1701617111,13066.380372070002,89.10304706999887,53521.44878064001 2023-12-03,15:25:16.000,337,11067462,13205,0,1701617115,13066.259118490001,89.0959979399995,53521.49070336001 2023-12-03,15:25:20.000,337,11067487,13165,0,1701617119,13066.124392289996,89.08189968000079,53521.5046776 2023-12-03,15:25:24.000,337,11067460,13125,0,1701617123,13065.922302989995,89.2087840200038,53521.45576776 2023-12-03,15:25:28.000,337,11067445,13085,0,1701617127,13065.77410417,89.33566835999954,53521.476729120004 2023-12-03,15:25:32.000,337,11067486,13005,0,1701617131,13065.484442839988,89.49779834999936,53521.38589656 2023-12-03,15:25:36.000,337,11067472,13285,0,1701617135,13065.255408299992,89.73041964000004,53521.42083216001 2023-12-03,15:25:40.000,337,11067404,13045,0,1701617139,13064.972483279991,89.8502548500037,53521.39288368 2023-12-03,15:25:44.000,337,11067464,13125,0,1701617143,13064.763657669995,89.84320572000433,53521.476729120004 2023-12-03,15:25:48.000,337,11067443,13285,0,1701617147,13064.63566778,89.75156702999811,53521.441793519996 2023-12-03,15:25:52.000,337,11067440,12965,0,1701617151,13064.56830467999,89.52599487000407,53521.37192232001 2023-12-03,15:25:56.000,337,11067430,12965,0,1701617155,13064.59524992,89.44140531000448,53521.32301248001 2023-12-03,15:26:00.000,337,11067473,13165,0,1701617159,13064.662613019995,89.49074922,53521.32301248001 2023-12-03,15:26:04.000,337,11067460,13045,0,1701617163,13064.723239809995,89.56828965000022,53521.23217992001 2023-12-03,15:26:08.000,337,11067459,13205,0,1701617167,13064.723239809995,89.73041964000004,53521.162308720006 2023-12-03,15:26:12.000,337,11067445,13245,0,1701617171,13064.79060290999,89.90664788999857,53521.20423144001 2023-12-03,15:26:16.000,337,11067416,13125,0,1701617175,13064.763657669995,89.9841883199988,53521.162308720006 2023-12-03,15:26:20.000,337,11067409,13485,0,1701617179,13064.83775708,89.96304093000072,53521.18327008001 2023-12-03,15:26:24.000,337,11067500,13125,0,1701617183,13064.945538039996,89.81500919999962,53521.21820568 2023-12-03,15:26:28.000,337,11067431,13285,0,1701617187,13065.174572579992,89.6035353000043,53521.2251928 2023-12-03,15:26:32.000,337,11067422,13005,0,1701617191,13065.558542249993,89.41320878999977,53521.19724432 2023-12-03,15:26:36.000,337,11067471,13365,0,1701617195,13065.93577561,89.26517705999868,53521.18327008001 2023-12-03,15:26:40.000,337,11067405,13405,0,1701617199,13066.211964319991,89.27222618999804,53521.20423144001 2023-12-03,15:26:44.000,337,11067424,13325,0,1701617203,13066.494889339992,89.25812792999932,53521.18327008001 2023-12-03,15:26:48.000,337,11067428,13085,0,1701617207,13066.717187569993,89.20173489000445,53521.18327008001 2023-12-03,15:26:52.000,337,11067403,12845,0,1701617211,13067.13483879,89.17353836999973,53521.25314128001 2023-12-03,15:26:56.000,337,11067414,13125,0,1701617215,13067.572698939992,89.08894881000015,53521.32301248001 2023-12-03,15:27:00.000,337,11067429,13285,0,1701617219,13068.14528528999,89.01140837999992,53521.35096096001 2023-12-03,15:27:04.000,337,11067447,13245,0,1701617223,13068.812179979992,89.01845750999928,53521.37192232001 2023-12-03,15:27:08.000,337,11067458,13285,0,1701617227,13069.56664669999,89.10304706999887,53521.441793519996 2023-12-03,15:27:12.000,337,11067482,13045,0,1701617231,13070.213332459993,89.25812792999932,53521.65140712 2023-12-03,15:27:16.000,337,11067420,13005,0,1701617235,13070.79265512,89.46960183000192,53521.763201040005 2023-12-03,15:27:20.000,337,11067456,12925,0,1701617239,13071.345032539997,89.72337051000068,53521.86800784 2023-12-03,15:27:24.000,337,11067460,13365,0,1701617243,13071.94456412999,89.9841883199988,53522.09159568001 2023-12-03,15:27:28.000,337,11067440,13125,0,1701617247,13072.449787379992,90.16746570000396,53522.2033896 2023-12-03,15:27:32.000,337,11067395,13405,0,1701617251,13073.035846349994,90.27320265000162,53522.35011912 2023-12-03,15:27:36.000,337,11067427,12845,0,1701617255,13073.574751150001,90.31549742999778,53522.46191304 2023-12-03,15:27:40.000,337,11067435,13605,0,1701617259,13074.140601189989,90.32959569000377,53522.7274236 2023-12-03,15:27:44.000,337,11067455,12765,0,1701617263,13074.558252409995,90.43533264000143,53522.93005008001 2023-12-03,15:27:48.000,337,11067416,13165,0,1701617267,13074.874858980002,90.56221698000445,53523.174599280006 2023-12-03,15:27:52.000,337,11067444,13245,0,1701617271,13074.962431009997,90.63975741000468,53523.30036744 2023-12-03,15:27:56.000,337,11067484,13405,0,1701617275,13074.820968499997,90.7172978400049,53523.31434168001 2023-12-03,15:28:00.000,337,11067445,13085,0,1701617279,13074.598670269996,90.74549436000234,53523.509981040006 2023-12-03,15:28:44.000,337,11067394,13605,0,1701617323,13070.125760429997,90.1956622200014,53523.041844 2023-12-03,15:28:48.000,337,11067464,13205,0,1701617327,13069.681163969995,90.17451483000332,53522.783320559996 2023-12-03,15:28:52.000,337,11067422,13165,0,1701617331,13069.223094889989,90.09697440000309,53522.69248800001 2023-12-03,15:28:56.000,337,11067447,13405,0,1701617335,13068.765025809997,90.03353223000158,53522.53178424 2023-12-03,15:29:00.000,337,11067388,13165,0,1701617339,13068.50904602999,89.86435311000241,53522.48986152 2023-12-03,15:29:04.000,337,11067480,12925,0,1701617343,13068.27327518,89.74451789999875,53522.32915776001 2023-12-03,15:29:08.000,337,11067430,12965,0,1701617347,13068.098131119994,89.56124052000087,53522.19640248 2023-12-03,15:29:12.000,337,11067448,13405,0,1701617351,13068.064449569989,89.37796314000298,53522.049672960005 2023-12-03,15:29:16.000,337,11067448,13285,0,1701617355,13068.091394809999,89.2087840200038,53521.95185328001 2023-12-03,15:29:20.000,337,11067459,12765,0,1701617359,13068.21264839,89.08189968000079,53521.91691768 2023-12-03,15:29:24.000,337,11067457,13285,0,1701617363,13068.28674779999,88.98321186000248,53521.7492268 2023-12-03,15:29:28.000,337,11067472,13125,0,1701617367,13068.41473769,88.87747491000482,53521.714291200005 2023-12-03,15:29:32.000,337,11067411,13285,0,1701617371,13068.47536448,88.84222926000075,53521.53262608 2023-12-03,15:29:36.000,337,11067442,12805,0,1701617375,13068.623563299996,88.7858362199986,53521.53961320001 2023-12-03,15:29:40.000,337,11067466,13245,0,1701617379,13068.805443669997,88.71534491999773,53521.55358744 2023-12-03,15:29:44.000,337,11067427,13285,0,1701617383,13069.095104999993,88.60960797000007,53521.6793556 2023-12-03,15:29:48.000,337,11067470,13285,0,1701617387,13069.330875849999,88.51092015000177,53521.62345864 2023-12-03,15:29:52.000,337,11067457,13525,0,1701617391,13069.51275622,88.44747798000026,53521.595510160005 2023-12-03,15:29:56.000,337,11067432,13445,0,1701617395,13069.60706455999,88.43337972000154,53521.56756168001 2023-12-03,15:30:00.000,337,11067407,13205,0,1701617399,13069.741790759996,88.49682189000305,53521.62345864 2023-12-03,15:30:04.000,337,11067482,13125,0,1701617403,13069.75526338,88.55321492999792,53521.56756168001 2023-12-03,15:30:08.000,337,11067390,13245,0,1701617407,13069.829362789991,88.53206753999984,53521.644420000004 2023-12-03,15:30:12.000,337,11067439,13645,0,1701617411,13069.79568124,88.4756744999977,53521.56057456 2023-12-03,15:30:16.000,337,11067496,13045,0,1701617415,13069.883253269996,88.36288842000067,53521.609484399996 2023-12-03,15:30:20.000,337,11067442,13165,0,1701617419,13069.957352680001,88.43337972000154,53521.609484399996 2023-12-03,15:30:24.000,337,11067462,13005,0,1701617423,13070.125760429997,88.46862536999834,53521.77018816 2023-12-03,15:30:28.000,337,11067401,13285,0,1701617427,13070.085342569997,88.52501841000048,53521.86800784 2023-12-03,15:30:32.000,337,11067486,13285,0,1701617431,13069.957352680001,88.57436232000327,53521.86102072 2023-12-03,15:30:36.000,337,11067392,13325,0,1701617435,13069.788944929991,88.61665709999943,53521.944866159996 2023-12-03,15:30:40.000,337,11067470,13165,0,1701617439,13069.55317408,88.66600101000222,53521.92390480001 2023-12-03,15:30:44.000,337,11067481,13285,0,1701617443,13069.310666919999,88.67305014000158,53521.92390480001 2023-12-03,15:30:48.000,337,11067464,13325,0,1701617447,13068.987324039997,88.63780449000478,53521.82608512001 2023-12-03,15:30:52.000,337,11067448,13085,0,1701617451,13068.872806769992,88.55321492999792,53521.90294344001 2023-12-03,15:30:56.000,337,11067431,13005,0,1701617455,13068.637035920001,88.4756744999977,53521.80512376001 2023-12-03,15:31:00.000,337,11067451,12965,0,1701617459,13068.38779244999,88.37698667999939,53521.85403360001 2023-12-03,15:31:04.000,337,11067427,13325,0,1701617463,13068.172230529999,88.32059364000452,53521.833072240006 2023-12-03,15:31:08.000,337,11067383,12885,0,1701617467,13067.896041819993,88.25715147000301,53521.819098 2023-12-03,15:31:12.000,337,11067401,13005,0,1701617471,13067.572698939992,88.25715147000301,53521.80512376001 2023-12-03,15:31:16.000,337,11067450,13165,0,1701617475,13067.15504772,88.27829886000109,53521.819098 2023-12-03,15:31:20.000,337,11067418,12965,0,1701617479,13066.710451259998,88.22190581999894,53521.70031696 2023-12-03,15:31:24.000,337,11067439,13085,0,1701617483,13066.313008969992,88.17256191000342,53521.63044576 2023-12-03,15:31:28.000,337,11067418,13045,0,1701617487,13066.003138709995,88.13731625999935,53521.53262608 2023-12-03,15:31:32.000,337,11067455,13085,0,1701617491,13065.666323209989,88.10911974000192,53521.35794808 2023-12-03,15:31:36.000,337,11067413,13405,0,1701617495,13065.518124389993,88.01748105000297,53521.35096096001 2023-12-03,15:31:40.000,337,11067412,12965,0,1701617499,13065.228463059997,87.93994062000274,53521.211218560005 2023-12-03,15:31:44.000,337,11067463,13285,0,1701617503,13065.201517820002,87.74961410999822,53521.24615416 2023-12-03,15:31:48.000,337,11067380,13125,0,1701617507,13065.060055310001,87.68617194000399,53521.274102639996 2023-12-03,15:31:52.000,337,11067482,13325,0,1701617511,13064.985955899996,87.62272977000248,53521.1902572 2023-12-03,15:31:56.000,337,11067475,13045,0,1701617515,13064.905120179996,87.55223847000161,53521.14833448 2023-12-03,15:32:00.000,337,11067480,13285,0,1701617519,13064.83775708,87.4887963000001,53521.120386 2023-12-03,15:32:04.000,337,11067441,13365,0,1701617523,13064.77713029,87.41830499999924,53520.9806436 2023-12-03,15:32:08.000,337,11067468,12805,0,1701617527,13064.783866599995,87.40420674000052,53520.994617840006 2023-12-03,15:32:12.000,337,11067476,13285,0,1701617531,13064.804075529995,87.35486282999773,53520.94570800001 2023-12-03,15:32:16.000,337,11067461,13285,0,1701617535,13064.77039397999,87.24912588000007,53520.88282392 2023-12-03,15:32:20.000,337,11067478,13165,0,1701617539,13064.743448739995,87.18568370999856,53520.96666936001 2023-12-03,15:32:24.000,337,11067423,13525,0,1701617543,13064.65587671,87.12224154000432,53520.973656480004 2023-12-03,15:32:28.000,337,11067468,13045,0,1701617547,13064.480732649994,87.11519240999769,53520.95269512 2023-12-03,15:32:32.000,337,11067439,13005,0,1701617551,13064.447051099989,87.19273283999792,53520.95968224 2023-12-03,15:32:36.000,337,11067440,13285,0,1701617555,13064.312324899998,87.39715761000116,53520.9107724 2023-12-03,15:32:40.000,337,11067432,13245,0,1701617559,13064.083290360002,87.58748411999841,53520.875836800005 2023-12-03,15:32:44.000,337,11067410,13325,0,1701617563,13063.746474859996,87.70731933000206,53520.805965600004 2023-12-03,15:32:48.000,337,11067417,13085,0,1701617567,13063.382714119994,87.78485976000229,53520.65224896001 2023-12-03,15:32:52.000,337,11067404,13045,0,1701617571,13063.207570059989,87.78485976000229,53520.638274720004 2023-12-03,15:32:56.000,337,11067442,13045,0,1701617575,13062.958326589993,87.84125280000444,53520.540455040005 2023-12-03,15:33:00.000,337,11067478,13285,0,1701617579,13062.931381349998,87.86240019000252,53520.49853232 2023-12-03,15:33:04.000,337,11067359,13245,0,1701617583,13062.897699799993,87.89764583999931,53520.50551944 2023-12-03,15:33:08.000,337,11067417,13165,0,1701617587,13062.944853970002,87.8483019300038,53520.44263536001 2023-12-03,15:33:12.000,337,11067432,13165,0,1701617591,13062.985271830003,87.82715453999845,53520.44962248 2023-12-03,15:33:16.000,337,11067452,13165,0,1701617595,13062.931381349998,87.8483019300038,53520.43564824001 2023-12-03,15:33:20.000,337,11067408,13205,0,1701617599,13062.985271830003,87.89059670999995,53520.4566096 2023-12-03,15:33:24.000,337,11067436,13405,0,1701617603,13063.052634929998,87.91174409999803,53520.27494448001 2023-12-03,15:33:28.000,337,11067431,12965,0,1701617607,13063.254724229999,88.02453018000233,53520.3518028 2023-12-03,15:33:32.000,337,11067448,13445,0,1701617611,13063.42986828999,88.13026713,53520.27494448001 2023-12-03,15:33:36.000,337,11067432,13285,0,1701617615,13063.753211169991,88.27829886000109,53520.26795736001 2023-12-03,15:33:40.000,337,11067438,13045,0,1701617619,13064.204543940003,88.48977276000369,53520.30988008 2023-12-03,15:33:44.000,337,11067436,13245,0,1701617623,13064.884911249996,88.58846058000199,53520.48455808001 2023-12-03,15:33:48.000,337,11067419,13325,0,1701617627,13065.444024979988,88.70124665999901,53520.5264808 2023-12-03,15:33:52.000,337,11067473,13125,0,1701617631,13066.07050180999,88.77173795999988,53520.6662232 2023-12-03,15:33:56.000,337,11067432,13085,0,1701617635,13066.683506019988,88.92681882000034,53520.79897848001 2023-12-03,15:34:00.000,337,11067397,13285,0,1701617639,13067.323455469996,89.00435925000056,53520.9107724 2023-12-03,15:34:04.000,337,11067471,13285,0,1701617643,13067.956668609993,89.22288228000252,53520.875836800005 2023-12-03,15:34:08.000,337,11067426,13205,0,1701617647,13068.711135329992,89.44140531000448,53521.162308720006 2023-12-03,15:34:12.000,337,11067427,13085,0,1701617651,13069.46560204999,89.53304400000343,53521.41384504 2023-12-03,15:34:16.000,337,11067403,13525,0,1701617655,13070.071869949992,89.64583008000045,53521.58852304001 2023-12-03,15:34:20.000,337,11067438,12965,0,1701617659,13070.66466522999,89.65287920999981,53521.812110880004 2023-12-03,15:34:24.000,337,11067421,13125,0,1701617663,13071.284405749997,89.62468269000237,53522.16146688001 2023-12-03,15:34:28.000,337,11067418,13165,0,1701617667,13071.729002209999,89.77976355000283,53522.39204184 2023-12-03,15:34:32.000,337,11067389,13045,0,1701617671,13072.02539984999,90.03353223000158,53522.552745600005 2023-12-03,15:34:36.000,337,11067402,13125,0,1701617675,13072.25443439,90.407136120004,53522.7274236 2023-12-03,15:34:40.000,337,11067450,12965,0,1701617679,13072.27464332,90.66795393000211,53522.95101144 2023-12-03,15:34:44.000,337,11067417,13245,0,1701617683,13072.18707128999,90.75959262000106,53523.104728080005 2023-12-03,15:34:48.000,337,11067467,13165,0,1701617687,13072.21401653,90.67500306000147,53523.153637920004 2023-12-03,15:34:52.000,337,11067479,13405,0,1701617691,13072.368951659992,90.44943090000015,53523.37722576 2023-12-03,15:34:56.000,337,11067447,12965,0,1701617695,13072.409369519992,90.18156396000268,53523.50299392001 2023-12-03,15:35:00.000,337,11067419,12925,0,1701617699,13072.18707128999,90.11107266000181,53523.58683936 2023-12-03,15:35:04.000,337,11067451,12965,0,1701617703,13071.937827819995,90.09697440000309,53523.76850448001 2023-12-03,15:35:08.000,337,11067428,13165,0,1701617707,13071.270933129992,90.26615352000226,53523.775491600005 2023-12-03,15:35:12.000,337,11067433,13365,0,1701617711,13070.415421759993,90.5058239400023,53523.8104272 2023-12-03,15:35:16.000,337,11067431,13365,0,1701617715,13069.52622883999,90.73139610000362,53523.705620400004 2023-12-03,15:35:20.000,337,11067419,13125,0,1701617719,13068.771762119992,90.99221391000174,53523.607800720005 2023-12-03,15:35:24.000,337,11067416,13565,0,1701617723,13068.23285732,90.90057522000279,53523.44709696 2023-12-03,15:35:28.000,337,11067398,13365,0,1701617727,13068.084658499989,90.59041350000189,53523.30036744 2023-12-03,15:35:32.000,337,11067460,13085,0,1701617731,13068.017295399994,90.15336743999796,53523.13966368 2023-12-03,15:35:36.000,337,11067463,12925,0,1701617735,13068.16549421999,89.67402659999789,53523.08376672 2023-12-03,15:35:40.000,337,11067368,13205,0,1701617739,13068.360847209995,89.46255270000256,53522.92306296 2023-12-03,15:35:44.000,337,11067452,13605,0,1701617743,13068.603354369996,89.38501227000233,53523.034856880004 2023-12-03,15:35:48.000,337,11067428,13045,0,1701617747,13068.711135329992,89.44140531000448,53523.02088264 2023-12-03,15:35:52.000,337,11067440,13645,0,1701617751,13068.852597839992,89.42730704999849,53522.94402432 2023-12-03,15:35:56.000,337,11067451,13405,0,1701617755,13069.000796660002,89.26517705999868,53522.93005008001 2023-12-03,15:36:00.000,337,11067404,12965,0,1701617759,13069.34434846999,88.98321186000248,53522.82524328 2023-12-03,15:36:04.000,337,11067386,12965,0,1701617763,13069.73505445,88.86337664999883,53522.839217520006 2023-12-03,15:36:08.000,337,11067443,13365,0,1701617767,13070.078606260002,88.7858362199986,53522.77633344 2023-12-03,15:36:12.000,337,11067425,13325,0,1701617771,13070.314377109993,88.94796620999841,53522.81126904001 2023-12-03,15:36:16.000,337,11067416,13005,0,1701617775,13070.294168179993,89.13124359000358,53522.839217520006 2023-12-03,15:36:20.000,337,11067367,13325,0,1701617779,13070.139233050002,89.30042271000275,53522.87415312 2023-12-03,15:36:24.000,337,11067380,13165,0,1701617783,13069.943880059996,89.3920614000017,53522.9719728 2023-12-03,15:36:28.000,337,11067442,13605,0,1701617787,13069.68790027999,89.3568157500049,53522.937037200005 2023-12-03,15:36:32.000,337,11067419,13205,0,1701617791,13069.479074669995,89.23698054000124,53522.7972948 2023-12-03,15:36:36.000,337,11067445,13245,0,1701617795,13069.42518418999,89.10304706999887,53522.769346320005 2023-12-03,15:36:40.000,337,11067457,13285,0,1701617799,13069.391502639999,89.01140837999992,53522.60864256 2023-12-03,15:36:44.000,337,11067445,13445,0,1701617803,13069.169204409998,88.9620644700044,53522.53877136 2023-12-03,15:36:48.000,337,11067416,13405,0,1701617807,13068.933433559992,88.89157317000354,53522.482874400004 2023-12-03,15:36:52.000,337,11067435,13125,0,1701617811,13068.59661806,88.77878708999924,53522.280247919996 2023-12-03,15:36:56.000,337,11067461,13165,0,1701617815,13068.49557341,88.60960797000007,53522.30819640001 2023-12-03,15:37:00.000,337,11067394,13165,0,1701617819,13068.47536448,88.48977276000369,53522.15447976 2023-12-03,15:37:04.000,337,11067424,13205,0,1701617823,13068.771762119992,88.26420060000237,53522.2732608 2023-12-03,15:37:08.000,337,11067411,13045,0,1701617827,13069.088368689998,88.12321800000063,53522.32915776001 2023-12-03,15:37:12.000,337,11067436,13205,0,1701617831,13069.42518418999,88.03862844000105,53522.35011912 2023-12-03,15:37:16.000,337,11067401,13205,0,1701617835,13069.782208619996,87.9469897500021,53522.41999032 2023-12-03,15:37:20.000,337,11067437,13165,0,1701617839,13070.031452089992,87.93994062000274,53522.47588728001 2023-12-03,15:37:24.000,337,11067424,13005,0,1701617843,13070.226805079998,88.03157931000169,53522.57370696001 2023-12-03,15:37:28.000,337,11067473,13085,0,1701617847,13070.314377109993,88.17256191000342,53522.55973272 2023-12-03,15:37:32.000,337,11067410,12925,0,1701617851,13070.657928919994,88.15141451999807,53522.71344936001 2023-12-03,15:37:36.000,337,11067467,13125,0,1701617855,13070.988008109991,88.03157931000169,53522.84620464 2023-12-03,15:37:40.000,337,11067431,13005,0,1701617859,13071.284405749997,87.91879323000467,53522.91607584 2023-12-03,15:37:44.000,337,11067415,13125,0,1701617863,13071.634693869993,87.8483019300038,53523.16761216001 2023-12-03,15:37:48.000,337,11067402,13365,0,1701617867,13071.917618889995,87.85535106000316,53523.27940608 2023-12-03,15:37:52.000,337,11067470,13045,0,1701617871,13072.02539984999,87.9469897500021,53523.440109840005 2023-12-03,15:37:56.000,337,11067421,13365,0,1701617875,13071.937827819995,88.04567757000041,53523.558890880005 2023-12-03,15:38:00.000,337,11067453,13445,0,1701617879,13071.722265899989,88.11616887000127,53523.64273632 2023-12-03,15:38:04.000,337,11067417,13165,0,1701617883,13071.311350989992,88.07387408999784,53523.62876208001 2023-12-03,15:38:08.000,337,11067386,13325,0,1701617887,13070.988008109991,88.04567757000041,53523.69164616 2023-12-03,15:38:12.000,337,11067440,13325,0,1701617891,13070.758973569995,88.02453018000233,53523.62876208001 2023-12-03,15:38:16.000,337,11067453,12965,0,1701617895,13070.67140154,88.0950214800032,53523.69863328001 2023-12-03,15:38:20.000,337,11067419,13085,0,1701617899,13070.509730099999,88.13026713,53523.67068480001 2023-12-03,15:38:24.000,337,11067457,13365,0,1701617903,13070.220068770002,88.14436538999871,53523.80344008 2023-12-03,15:38:28.000,337,11067464,13085,0,1701617907,13069.829362789991,88.13026713,53523.78247872 2023-12-03,15:38:32.000,337,11067418,13165,0,1701617911,13069.418447879994,88.05977582999913,53523.71959464001 2023-12-03,15:38:36.000,337,11067476,13005,0,1701617915,13069.054687139993,87.9963336600049,53523.76151736 2023-12-03,15:38:40.000,337,11067406,13325,0,1701617919,13068.765025809997,88.06682495999848,53523.64972344001 2023-12-03,15:38:44.000,337,11067448,13365,0,1701617923,13068.43494662,88.20075843000086,53523.58683936 2023-12-03,15:38:48.000,337,11067448,13165,0,1701617927,13068.280011489995,88.39813407000474,53523.54491664 2023-12-03,15:38:52.000,337,11067412,13085,0,1701617931,13068.044240639989,88.5391166699992,53523.38421288001 2023-12-03,15:38:56.000,337,11067470,13445,0,1701617935,13068.024031709989,88.51092015000177,53523.509981040006 2023-12-03,15:39:00.000,337,11067426,13165,0,1701617939,13067.916250749993,88.45452710999962,53523.41914848 2023-12-03,15:39:04.000,337,11067398,13125,0,1701617943,13067.869096579998,88.48272363000433,53523.41914848 2023-12-03,15:39:08.000,337,11067427,13165,0,1701617947,13067.801733480002,88.56026406000456,53523.342290160006 2023-12-03,15:39:12.000,337,11067414,13325,0,1701617951,13067.842151340003,88.64485362000414,53523.38421288001 2023-12-03,15:39:16.000,337,11067421,13005,0,1701617955,13067.862360269988,88.67305014000158,53523.33530304001 2023-12-03,15:39:20.000,337,11067458,13085,0,1701617959,13067.916250749993,88.63075535999815,53523.32831592 2023-12-03,15:39:24.000,337,11067398,13405,0,1701617963,13067.902778129988,88.71534491999773,53523.25844472 2023-12-03,15:39:28.000,337,11067455,13805,0,1701617967,13067.734370379992,88.82108187000267,53523.20953488 2023-12-03,15:39:32.000,337,11067413,13205,0,1701617971,13067.545753699997,88.91976969000098,53523.23748336 2023-12-03,15:39:36.000,337,11067454,13205,0,1701617975,13067.458181670001,88.90567143000226,53523.13267656 2023-12-03,15:39:40.000,337,11067394,13165,0,1701617979,13067.478390600001,88.75763970000116,53523.153637920004 2023-12-03,15:39:44.000,337,11067409,13085,0,1701617983,13067.498599530001,88.68009927000094,53523.16761216001 2023-12-03,15:39:48.000,337,11067432,13085,0,1701617987,13067.411027499991,88.58846058000199,53523.13267656 2023-12-03,15:39:52.000,337,11067419,13325,0,1701617991,13067.18872926999,88.54616579999856,53523.1117152 2023-12-03,15:39:56.000,337,11067412,13085,0,1701617995,13066.892331629999,88.43337972000154,53523.13966368 2023-12-03,15:40:00.000,337,11067363,13085,0,1701617999,13066.467944099997,88.43337972000154,53523.1117152 2023-12-03,15:40:04.000,337,11067446,13045,0,1701618003,13065.88862143999,88.67305014000158,53523.02088264 2023-12-03,15:40:08.000,337,11067408,13245,0,1701618007,13065.302562470002,88.92681882000034,53522.96498568 2023-12-03,15:40:12.000,337,11067416,13405,0,1701618011,13064.601986229995,89.17353836999973,53522.79030768001 2023-12-03,15:40:16.000,337,11067418,13325,0,1701618015,13063.935091539992,89.3568157500049,53522.74139784001 2023-12-03,15:40:20.000,337,11067443,13045,0,1701618019,13063.126734339989,89.46255270000256,53522.54575848001 2023-12-03,15:40:24.000,337,11067418,12925,0,1701618023,13062.37226761999,89.46960183000192,53522.503835760006 2023-12-03,15:40:28.000,337,11067371,12965,0,1701618027,13061.597591969992,89.49779834999936,53522.41999032 2023-12-03,15:40:32.000,337,11067448,13485,0,1701618031,13060.836388939999,89.57533877999958,53522.2033896 2023-12-03,15:40:36.000,337,11067406,13245,0,1701618035,13060.12234008,89.84320572000433,53522.00775024 2023-12-03,15:40:40.000,337,11067469,13205,0,1701618039,13059.260092399993,90.08287614000437,53521.881982080005 2023-12-03,15:40:44.000,337,11067419,13325,0,1701618043,13058.269854829989,90.46352915999887,53521.6793556 2023-12-03,15:40:48.000,337,11067428,13245,0,1701618047,13057.27288094999,90.92172261000087,53521.35794808 2023-12-03,15:40:52.000,337,11067414,13365,0,1701618051,13056.33653385999,91.32352302000072,53521.141347360004 2023-12-03,15:40:56.000,337,11067436,13445,0,1701618055,13055.615748689997,91.71122517000185,53520.89679816001 2023-12-03,15:41:00.000,337,11067423,13165,0,1701618059,13055.19809746999,92.05663253999955,53520.70115880001 2023-12-03,15:41:04.000,337,11067378,13485,0,1701618063,13054.780446249999,92.40203991000453,53520.540455040005 2023-12-03,15:41:08.000,337,11067473,13125,0,1701618067,13054.329113480002,92.78974205999839,53520.26795736001 2023-12-03,15:41:12.000,337,11067432,13205,0,1701618071,13053.931671189996,93.0999037799993,53520.10026648001 2023-12-03,15:41:16.000,337,11067431,13125,0,1701618075,13053.769999749995,93.4100655000002,53519.93956272001 2023-12-03,15:41:20.000,337,11067443,12885,0,1701618079,13053.82389023,93.88235721000092,53519.820781680006 2023-12-03,15:41:24.000,337,11067414,13165,0,1701618083,13053.87778070999,94.34759979000228,53519.632129440004 2023-12-03,15:41:28.000,337,11067459,13405,0,1701618087,13054.214596209997,94.90448106000258,53519.57623248001 2023-12-03,15:41:32.000,337,11067435,13565,0,1701618091,13054.409949200002,95.53185363000375,53519.56225824 2023-12-03,15:41:36.000,337,11067493,13125,0,1701618095,13054.686137909994,96.18742272000236,53519.59020672 2023-12-03,15:41:40.000,337,11067437,13245,0,1701618099,13055.13747067999,96.85004094000033,53519.6181552 2023-12-03,15:41:44.000,337,11067446,13245,0,1701618103,13055.534912969997,97.49151177000022,53519.72296200001 2023-12-03,15:41:48.000,337,11067466,13605,0,1701618107,13055.986245739994,98.22462128999905,53519.83475592 2023-12-03,15:41:52.000,337,11067456,13085,0,1701618111,13056.477996369991,99.05641863000346,53520.00943392001 2023-12-03,15:41:56.000,337,11067383,13285,0,1701618115,13056.754185079997,100.04329683000105,53520.135202080004 2023-12-03,15:42:00.000,337,11067424,13045,0,1701618119,13056.942801759993,100.77640634999989,53520.302892960004 2023-12-03,15:42:04.000,337,11067403,13565,0,1701618123,13057.33350773999,101.19935414999782,53520.372764160005 2023-12-03,15:42:08.000,337,11067384,13085,0,1701618127,13057.892621469997,101.3967297900017,53520.44263536001 2023-12-03,15:42:12.000,337,11067430,13285,0,1701618131,13058.586461399995,101.58705629999895,53520.61032624001 2023-12-03,15:42:16.000,337,11067358,13205,0,1701618135,13059.273565019997,101.90426714999921,53520.88981104 2023-12-03,15:42:20.000,337,11067427,13325,0,1701618139,13059.92025078,102.27082191000227,53521.15532160001 2023-12-03,15:42:24.000,337,11067399,13085,0,1701618143,13060.587145469988,102.53868884999974,53521.497690480006 2023-12-03,15:42:28.000,337,11067376,13365,0,1701618147,13061.03174192999,102.82770318000257,53521.777175279996 2023-12-03,15:42:32.000,337,11067418,13245,0,1701618151,13061.415711599991,103.14491403000284,53521.99377600001 2023-12-03,15:42:36.000,337,11067424,13245,0,1701618155,13061.772736029998,103.50441965999926,53522.30819640001 2023-12-03,15:42:40.000,337,11067397,13285,0,1701618159,13062.405949169995,103.65245139000035,53522.56671984 2023-12-03,15:42:44.000,337,11067393,13165,0,1701618163,13063.36924149999,103.70179530000314,53522.79030768001 2023-12-03,15:42:48.000,337,11067397,13605,0,1701618167,13064.332533829998,103.94146572000318,53523.02088264 2023-12-03,15:42:52.000,337,11067432,13165,0,1701618171,13065.221726750002,104.31506960999832,53523.37722576 2023-12-03,15:42:56.000,337,11067365,13245,0,1701618175,13066.03008394999,104.82260697000311,53523.68465904 2023-12-03,15:43:00.000,337,11067465,13205,0,1701618179,13066.97316735,105.49227432000043,53524.11786048 2023-12-03,15:43:04.000,337,11067429,13165,0,1701618183,13068.118340049994,106.07735210999817,53524.50913920001 2023-12-03,15:43:08.000,337,11067408,13365,0,1701618187,13069.276985369994,106.60603686000104,53524.93535352 2023-12-03,15:43:12.000,337,11067422,13565,0,1701618191,13070.321113419988,107.27570420999837,53525.29868376 2023-12-03,15:43:16.000,337,11067389,12885,0,1701618195,13071.03516228,108.06520676999935,53525.669001120004 2023-12-03,15:43:20.000,337,11067364,12925,0,1701618199,13071.755947449994,108.69257934000052,53526.08822832 2023-12-03,15:43:24.000,337,11067472,13645,0,1701618203,13072.449787379992,109.0238884499995,53526.41662296 2023-12-03,15:43:28.000,337,11067406,13045,0,1701618207,13073.21099041,109.1366745300038,53526.61226232 2023-12-03,15:43:32.000,337,11067446,13125,0,1701618211,13073.925039269998,109.08028149000165,53526.82187592 2023-12-03,15:43:36.000,337,11067403,13085,0,1701618215,13074.942222079997,108.70667759999924,53527.129309200005 2023-12-03,15:43:40.000,337,11067399,13205,0,1701618219,13076.276011460002,108.44585979000112,53527.45071672 2023-12-03,15:43:44.000,337,11067431,13365,0,1701618223,13077.576119289988,108.32602458000474,53527.98173784 2023-12-03,15:43:48.000,337,11067397,13285,0,1701618227,13078.397949109996,108.56569500000478,53528.24026128 2023-12-03,15:43:52.000,337,11067441,13005,0,1701618231,13078.862754499998,108.78421802999947,53528.57564304 2023-12-03,15:43:56.000,337,11067421,13205,0,1701618235,13079.064843799999,108.93929888999992,53528.83416648 2023-12-03,15:44:00.000,337,11067424,13525,0,1701618239,13079.111997969994,109.00979019000079,53529.10666416 2023-12-03,15:44:04.000,337,11067424,13205,0,1701618243,13078.970535459994,109.00274106000143,53529.18352248001 2023-12-03,15:44:08.000,337,11067450,13405,0,1701618247,13078.997480699989,108.70667759999924,53529.3651876 2023-12-03,15:44:12.000,337,11067377,13205,0,1701618251,13079.13894320999,108.23438588999852,53529.51890424001 2023-12-03,15:44:16.000,337,11067425,12965,0,1701618255,13079.23998785999,107.63520984000206,53529.50493 2023-12-03,15:44:20.000,337,11067393,13165,0,1701618259,13079.314087269995,107.12767248000455,53529.60274968 2023-12-03,15:44:24.000,337,11067383,12845,0,1701618263,13079.22651524,106.69062642000063,53529.65864664 2023-12-03,15:44:28.000,337,11067444,13365,0,1701618267,13078.842545569998,106.29587514000013,53529.72153072 2023-12-03,15:44:32.000,337,11067454,13125,0,1701618271,13078.424894349992,105.93636951000371,53529.644672400005 2023-12-03,15:44:36.000,337,11067391,12965,0,1701618275,13077.96682527,105.464077800003,53529.6097368 2023-12-03,15:44:40.000,337,11067386,13285,0,1701618279,13077.495283570002,104.88604914000462,53529.476981520005 2023-12-03,15:44:44.000,337,11067407,13325,0,1701618283,13077.00353293999,104.31506960999832,53529.28832928 2023-12-03,15:44:48.000,337,11067391,13205,0,1701618287,13076.713871609994,103.87802355000167,53529.18352248001 2023-12-03,15:44:52.000,337,11067435,13205,0,1701618291,13076.302956699998,103.53966531000333,53528.93198616 2023-12-03,15:44:56.000,337,11067461,13125,0,1701618295,13075.75057928,103.18015967999963,53528.84814072001 2023-12-03,15:45:00.000,337,11067405,13165,0,1701618299,13074.996112560002,102.76426101000106,53528.61756576 2023-12-03,15:45:04.000,337,11067484,13285,0,1701618303,13074.32921787,102.36950973000057,53528.60359152 2023-12-03,15:45:08.000,337,11067438,13205,0,1701618307,13073.621905319997,101.94656193000264,53528.37301656001 2023-12-03,15:45:12.000,337,11067442,13245,0,1701618311,13073.12341837999,101.38968066000234,53528.09353176 2023-12-03,15:45:16.000,337,11067462,13005,0,1701618315,13072.759657639988,100.83279939000204,53527.83500832 2023-12-03,15:45:20.000,337,11067425,13565,0,1701618319,13072.537359410002,100.16313204000471,53527.583472000006 2023-12-03,15:45:24.000,337,11067384,13125,0,1701618323,13072.281379629996,99.76133163000486,53527.29001296001 2023-12-03,15:45:28.000,337,11067436,13365,0,1701618327,13072.119708189995,99.31723644000158,53527.00354104001 2023-12-03,15:45:32.000,337,11067433,13205,0,1701618331,13072.02539984999,98.79560081999807,53526.88476000001 2023-12-03,15:45:36.000,337,11067456,13125,0,1701618335,13071.796365309994,98.35150563000207,53526.70309488 2023-12-03,15:45:40.000,337,11067443,13245,0,1701618339,13071.695320659994,97.92855783000414,53526.54937824001 2023-12-03,15:45:44.000,337,11067420,13525,0,1701618343,13071.708793279999,97.51970828999765,53526.45155856001 2023-12-03,15:45:48.000,337,11067444,13125,0,1701618347,13071.836783169994,97.22364483000274,53526.290854800005 2023-12-03,15:45:52.000,337,11067437,13125,0,1701618351,13072.038872469995,97.03331831999822,53526.18604800001 2023-12-03,15:45:56.000,337,11067462,12925,0,1701618355,13072.160126049996,96.89938485000312,53526.03931848 2023-12-03,15:46:00.000,337,11067397,13125,0,1701618359,13072.27464332,96.90643398000248,53525.99040864 2023-12-03,15:46:04.000,337,11067428,13165,0,1701618363,13072.227489149991,96.85709006999969,53525.92053744 2023-12-03,15:46:08.000,337,11067454,13005,0,1701618367,13072.18707128999,96.7372548600033,53525.84367912 2023-12-03,15:46:12.000,337,11067401,13085,0,1701618371,13072.08602663999,96.56102661000477,53525.81573064 2023-12-03,15:46:16.000,337,11067438,13285,0,1701618375,13071.90414626999,96.4623387899992,53525.68297536001 2023-12-03,15:46:20.000,337,11067439,13085,0,1701618379,13071.749211139999,96.38479835999897,53525.620091280005 2023-12-03,15:46:24.000,337,11067434,13325,0,1701618383,13071.755947449994,96.33545445000345,53525.689962480006 2023-12-03,15:46:28.000,337,11067446,12925,0,1701618387,13071.675111729994,96.3284053200041,53525.60611704 2023-12-03,15:46:32.000,337,11067464,13445,0,1701618391,13071.466286119998,96.35660184000153,53525.53624584 2023-12-03,15:46:36.000,337,11067473,13085,0,1701618395,13071.149679549992,96.44824053000048,53525.59214280001 2023-12-03,15:46:40.000,337,11067419,13325,0,1701618399,13070.79265512,96.58217400000285,53525.49432312001 2023-12-03,15:46:44.000,337,11067450,13405,0,1701618403,13070.435630689994,96.70200920999923,53525.31964512 2023-12-03,15:46:48.000,337,11067515,12845,0,1701618407,13069.977561610001,96.80774616000417,53525.15195424 2023-12-03,15:46:52.000,337,11067438,13405,0,1701618411,13069.64748241999,96.78659876999882,53525.047147440004 2023-12-03,15:46:56.000,337,11067441,13085,0,1701618415,13069.330875849999,96.77954963999946,53524.98426336 2023-12-03,15:47:00.000,337,11067437,13165,0,1701618419,13069.142259169988,96.82184442000289,53524.80958536 2023-12-03,15:47:04.000,337,11067426,13285,0,1701618423,13069.081632379988,96.79364789999818,53524.89343080001 2023-12-03,15:47:08.000,337,11067446,13365,0,1701618427,13069.074896069993,96.70905833999859,53524.7187528 2023-12-03,15:47:12.000,337,11067399,13005,0,1701618431,13069.209622269998,96.65266530000372,53524.732727040006 2023-12-03,15:47:16.000,337,11067399,13165,0,1701618435,13069.41171157,96.624468779999,53524.711765680004 2023-12-03,15:47:20.000,337,11067459,13565,0,1701618439,13069.55317408,96.59627226000157,53524.74670128 2023-12-03,15:47:24.000,337,11067445,13525,0,1701618443,13069.701372899995,96.57512487000349,53524.62792024 2023-12-03,15:47:28.000,337,11067467,13165,0,1701618447,13070.044924709997,96.53987921999942,53524.70477856001 2023-12-03,15:47:32.000,337,11067456,12925,0,1701618451,13070.449103309998,96.53283009000006,53524.69779144 2023-12-03,15:47:36.000,337,11067382,13085,0,1701618455,13070.96779917999,96.57512487000349,53524.80259824001 2023-12-03,15:47:40.000,337,11067427,13365,0,1701618459,13071.452813499993,96.64561617000436,53524.88644368 2023-12-03,15:47:44.000,337,11067432,12965,0,1701618463,13071.998454609995,96.72315660000459,53525.068108800006 2023-12-03,15:47:48.000,337,11067433,12925,0,1701618467,13072.436314760002,96.77954963999946,53525.19387696 2023-12-03,15:47:52.000,337,11067406,13325,0,1701618471,13072.887647529999,96.77954963999946,53525.36855496 2023-12-03,15:47:56.000,337,11067469,13205,0,1701618475,13073.34571660999,96.7725005100001,53525.522271600006 2023-12-03,15:48:00.000,337,11067419,12765,0,1701618479,13073.743158899997,96.63151790999837,53525.64803976 2023-12-03,15:48:04.000,337,11067418,13245,0,1701618483,13074.046292849998,96.57512487000349,53525.6969496 2023-12-03,15:48:08.000,337,11067436,12885,0,1701618487,13074.436998829995,96.5257809600007,53525.87861472001 2023-12-03,15:48:12.000,337,11067456,13285,0,1701618491,13074.639088129996,96.63856703999772,53525.93451168 2023-12-03,15:48:16.000,337,11067408,13285,0,1701618495,13074.942222079997,96.78659876999882,53526.06726696001 2023-12-03,15:48:20.000,337,11067416,13085,0,1701618499,13075.002848869997,97.03331831999822,53526.193035120006 2023-12-03,15:48:24.000,337,11067406,13085,0,1701618503,13075.076948280002,97.18839917999867,53526.38168736001 2023-12-03,15:48:28.000,337,11067386,13045,0,1701618507,13074.969167319992,97.17430091999995,53526.458545680005 2023-12-03,15:48:32.000,337,11067370,13365,0,1701618511,13074.820968499997,97.13905527000315,53526.43059720001 2023-12-03,15:48:36.000,337,11067403,13485,0,1701618515,13074.65256075,97.12495701000444,53526.51444264 2023-12-03,15:48:40.000,337,11067434,12965,0,1701618519,13074.44373513999,97.17430091999995,53526.3956616 2023-12-03,15:48:44.000,337,11067391,13045,0,1701618523,13074.106919639999,97.29413613000361,53526.409635840006 2023-12-03,15:48:48.000,337,11067455,13485,0,1701618527,13073.696004730002,97.28003787000489,53526.31181616001 2023-12-03,15:48:52.000,337,11067400,13725,0,1701618531,13073.20425409999,97.16725179000059,53526.220983600004 2023-12-03,15:48:56.000,337,11067418,13125,0,1701618535,13072.766393949998,96.96987615000398,53526.053292720004 2023-12-03,15:49:00.000,337,11067418,13205,0,1701618539,13072.281379629996,96.84299181000097,53525.89957608001 2023-12-03,15:49:04.000,337,11067462,13445,0,1701618543,13071.98498198999,96.71610746999795,53525.82970488001 2023-12-03,15:49:08.000,337,11067450,13365,0,1701618547,13071.749211139999,96.54692834999878,53525.61310416001 2023-12-03,15:49:12.000,337,11067418,13285,0,1701618551,13071.627957559998,96.41299488000368,53525.44541328001 2023-12-03,15:49:16.000,337,11067426,13645,0,1701618555,13071.547121839998,96.22266836999916,53525.17990272001 2023-12-03,15:49:20.000,337,11067389,13125,0,1701618559,13071.459549810002,95.99004707999848,53525.07509592 2023-12-03,15:49:24.000,337,11067421,13045,0,1701618563,13071.513440289993,95.67988536000485,53524.87246944001 2023-12-03,15:49:28.000,337,11067443,13125,0,1701618567,13071.668375419998,95.42611667999881,53524.75368840001 2023-12-03,15:49:32.000,337,11067416,13285,0,1701618571,13071.809837929999,95.31333060000179,53524.7187528 2023-12-03,15:49:36.000,337,11067424,12685,0,1701618575,13071.92435519999,95.21464278000349,53524.544074800004 2023-12-03,15:49:40.000,337,11067450,13285,0,1701618579,13072.207280219991,95.1652988700007,53524.64189448 2023-12-03,15:49:44.000,337,11067454,13005,0,1701618583,13072.294852250001,95.21464278000349,53524.613946000005 2023-12-03,15:49:48.000,337,11067461,13645,0,1701618587,13072.422842139997,95.25693755999964,53524.5790104 2023-12-03,15:49:52.000,337,11067450,13725,0,1701618591,13072.577777270002,95.39792016000138,53524.6488816 2023-12-03,15:49:56.000,337,11067454,13405,0,1701618595,13072.463259999997,95.55300102000183,53524.6488816 2023-12-03,15:50:00.000,337,11067450,12965,0,1701618599,13072.315061180001,95.74332752999908,53524.6488816 2023-12-03,15:50:04.000,337,11067454,13365,0,1701618603,13071.917618889995,95.92660491000424,53524.57202328 2023-12-03,15:50:08.000,337,11067411,13005,0,1701618607,13071.526912909998,95.98299794999912,53524.53010056 2023-12-03,15:50:12.000,337,11067456,13045,0,1701618611,13071.169888479992,95.87726100000145,53524.45324224 2023-12-03,15:50:16.000,337,11067407,13045,0,1701618615,13071.068843829991,95.74332752999908,53524.4742036 2023-12-03,15:50:20.000,337,11067424,13365,0,1701618619,13070.920645009995,95.49660797999968,53524.348435440006 2023-12-03,15:50:24.000,337,11067437,13245,0,1701618623,13070.82633666999,95.3767727700033,53524.4043324 2023-12-03,15:50:28.000,337,11067443,13525,0,1701618627,13070.462575929989,95.32037973000115,53524.41131952 2023-12-03,15:50:32.000,337,11067408,13005,0,1701618631,13070.058397330002,95.35562537999795,53524.34144832001 2023-12-03,15:50:36.000,337,11067444,13245,0,1701618635,13069.57338301,95.4754605900016,53524.278564240005 2023-12-03,15:50:40.000,337,11067472,13125,0,1701618639,13068.893015699992,95.56709928000055,53524.229654400006 2023-12-03,15:50:44.000,337,11067470,13405,0,1701618643,13068.21264839,95.76447492000443,53524.061963520006 2023-12-03,15:50:48.000,337,11067508,13325,0,1701618647,13067.660270970002,95.88431013000081,53523.95715672 2023-12-03,15:50:52.000,337,11067453,13285,0,1701618651,13067.08768461999,96.05348924999998,53523.74754312001 2023-12-03,15:50:56.000,337,11067455,13125,0,1701618655,13066.737396499993,96.0816857700047,53523.6357492 2023-12-03,15:51:00.000,337,11067425,13125,0,1701618659,13066.387108379997,96.0675875099987,53523.44709696 2023-12-03,15:51:04.000,337,11067395,13405,0,1701618663,13066.07050180999,96.08873490000406,53523.51696816 2023-12-03,15:51:08.000,337,11067398,13085,0,1701618667,13065.673059519999,95.92660491000424,53523.440109840005 2023-12-03,15:51:12.000,337,11067472,13045,0,1701618671,13065.369925569998,95.77152405000379,53523.31434168001 2023-12-03,15:51:16.000,337,11067403,13285,0,1701618675,13065.100473170001,95.63054145000206,53523.202547760004 2023-12-03,15:51:20.000,337,11067457,13205,0,1701618679,13064.79060290999,95.5248045000044,53523.09075384 2023-12-03,15:51:24.000,337,11067481,13485,0,1701618683,13064.346006449989,95.55300102000183,53522.89511448 2023-12-03,15:51:28.000,337,11067475,13605,0,1701618687,13064.036136189992,95.60234493000462,53522.7972948 2023-12-03,15:51:32.000,337,11067454,13445,0,1701618691,13063.807101649996,95.60939406000398,53522.66453952001 2023-12-03,15:51:36.000,337,11067465,13405,0,1701618695,13063.49049507999,95.69398362000356,53522.71344936001 2023-12-03,15:51:40.000,337,11067453,13405,0,1701618699,13063.126734339989,95.70808188000228,53522.601655440005 2023-12-03,15:51:44.000,337,11067431,13325,0,1701618703,13062.857281939992,95.71513101000164,53522.55973272 2023-12-03,15:51:48.000,337,11067400,13005,0,1701618707,13062.641720020001,95.64463971000077,53522.35011912 2023-12-03,15:51:52.000,337,11067415,13245,0,1701618711,13062.45310333999,95.53185363000375,53522.343132 2023-12-03,15:51:56.000,337,11067437,13325,0,1701618715,13062.163442009994,95.48955885000032,53522.098582800005 2023-12-03,15:52:00.000,337,11067456,13125,0,1701618719,13062.244277729995,95.3767727700033,53522.23832520001 2023-12-03,15:52:04.000,337,11067517,12965,0,1701618723,13062.13649677,95.38382190000266,53522.18941536001 2023-12-03,15:52:08.000,337,11067411,13165,0,1701618727,13062.14996938999,95.55300102000183,53522.15447976 2023-12-03,15:52:12.000,337,11067444,13365,0,1701618731,13061.981561639994,95.82791708999866,53522.168454000006 2023-12-03,15:52:16.000,337,11067429,13525,0,1701618735,13061.846835439988,96.14512793999893,53522.23133808 2023-12-03,15:52:20.000,337,11067445,13005,0,1701618739,13061.698636619993,96.41299488000368,53522.29422216 2023-12-03,15:52:24.000,337,11067452,13045,0,1701618743,13061.577383039992,96.75840225000138,53522.336144880006 2023-12-03,15:52:28.000,337,11067405,13125,0,1701618747,13061.402238980001,97.03331831999822,53522.35710624001 2023-12-03,15:52:32.000,337,11067415,13045,0,1701618751,13061.227094919996,97.28003787000489,53522.35011912 2023-12-03,15:52:36.000,337,11067468,13085,0,1701618755,13061.045214549995,97.55495394000172,53522.37806760001 2023-12-03,15:52:40.000,337,11067420,12925,0,1701618759,13060.99806038,97.6888874100041,53522.336144880006 2023-12-03,15:52:44.000,337,11067445,13085,0,1701618763,13061.03847824,97.7875752300024,53522.28723504001 2023-12-03,15:52:48.000,337,11067474,13685,0,1701618767,13061.15299550999,97.89331218000007,53522.28723504001 2023-12-03,15:52:52.000,337,11067446,13605,0,1701618771,13061.17320443999,98.14003172999946,53522.266273680005 2023-12-03,15:52:56.000,337,11067485,13125,0,1701618775,13061.15299550999,98.26691607000248,53522.30819640001 2023-12-03,15:53:00.000,337,11067430,13645,0,1701618779,13061.146259199995,98.32330911000463,53522.315183520004 2023-12-03,15:53:04.000,337,11067439,13205,0,1701618783,13061.328139569996,98.42904606000229,53522.53877136 2023-12-03,15:53:08.000,337,11067415,13045,0,1701618787,13061.483074700001,98.41494780000357,53522.53877136 2023-12-03,15:53:12.000,337,11067466,13245,0,1701618791,13061.678427689993,98.57707779000339,53522.59466832001 2023-12-03,15:53:16.000,337,11067498,12925,0,1701618795,13061.840099129993,98.8378956000015,53522.650565280004 2023-12-03,15:53:20.000,337,11067394,13325,0,1701618799,13061.968089019989,99.00707472000067,53522.71344936001 2023-12-03,15:53:24.000,337,11067460,13205,0,1701618803,13062.062397359994,99.2960890500035,53522.650565280004 2023-12-03,15:53:28.000,337,11067407,13285,0,1701618807,13062.075869979999,99.57100512000034,53522.69947512 2023-12-03,15:53:32.000,337,11067450,13285,0,1701618811,13062.14996938999,99.76838076000422,53522.74838496 2023-12-03,15:53:36.000,337,11067403,13325,0,1701618815,13062.35205868999,99.86001945000316,53522.70646224 2023-12-03,15:53:40.000,337,11067484,12925,0,1701618819,13062.587829539996,99.79657728000166,53522.73441072 2023-12-03,15:53:44.000,337,11067437,13125,0,1701618823,13062.897699799993,99.84592119000445,53522.9021016 2023-12-03,15:53:48.000,337,11067466,13085,0,1701618827,13063.140206959994,99.90231422999932,53522.96498568 2023-12-03,15:53:52.000,337,11067399,13205,0,1701618831,13063.402923049995,99.97280553000019,53522.99992128001 2023-12-03,15:53:56.000,337,11067432,13325,0,1701618835,13063.71952962,99.8247737999991,53523.12568944001 2023-12-03,15:54:00.000,337,11067370,13005,0,1701618839,13064.116971909993,99.71903685000143,53523.174599280006 2023-12-03,15:54:04.000,337,11067428,13005,0,1701618843,13064.541359439994,99.75428249999823,53523.26543184001 2023-12-03,15:54:08.000,337,11067501,12925,0,1701618847,13065.012901139991,99.90231422999932,53523.391200000005 2023-12-03,15:54:12.000,337,11067412,13405,0,1701618851,13065.430552359998,100.09264074000384,53523.46805832 2023-12-03,15:54:16.000,337,11067473,13685,0,1701618855,13065.733686309999,100.31821289999789,53523.62177496 2023-12-03,15:54:20.000,337,11067452,12805,0,1701618859,13066.003138709995,100.46624462999898,53523.76850448001 2023-12-03,15:54:24.000,337,11067388,13205,0,1701618863,13066.515098269992,100.48739202000434,53523.97811808 2023-12-03,15:54:28.000,337,11067443,13085,0,1701618867,13066.791286979998,100.58607984000264,53524.13183472001 2023-12-03,15:54:32.000,337,11067441,13325,0,1701618871,13067.19546558,100.72706244000437,53524.24362864 2023-12-03,15:54:36.000,337,11067463,13565,0,1701618875,13067.599644180002,100.83279939000204,53524.41131952 2023-12-03,15:54:40.000,337,11067441,13325,0,1701618879,13068.003822779989,101.00197851000121,53524.57202328 2023-12-03,15:54:44.000,337,11067437,13125,0,1701618883,13068.19243946,101.09361720000015,53524.613946000005 2023-12-03,15:54:48.000,337,11067457,13485,0,1701618887,13068.38779244999,100.94558546999906,53524.732727040006 2023-12-03,15:54:52.000,337,11067394,13605,0,1701618891,13068.502309719996,100.68476766000094,53524.77464976001 2023-12-03,15:54:56.000,337,11067454,13365,0,1701618895,13068.818916290002,100.42394985000283,53524.87246944001 2023-12-03,15:55:00.000,337,11067412,13405,0,1701618899,13069.276985369994,100.17018117000407,53524.9283664 2023-12-03,15:55:04.000,337,11067464,12925,0,1701618903,13069.869780649991,100.13493552,53525.13798000001 2023-12-03,15:55:08.000,337,11067388,13405,0,1701618907,13070.294168179993,100.21952507999958,53525.27073528 2023-12-03,15:55:12.000,337,11067427,12805,0,1701618911,13070.482784859989,100.38870419999876,53525.42445192001 2023-12-03,15:55:16.000,337,11067409,13365,0,1701618915,13070.334586039993,100.55083418999857,53525.550220080004 2023-12-03,15:55:20.000,337,11067433,13125,0,1701618919,13070.058397330002,100.52968680000049,53525.64105264001 2023-12-03,15:55:24.000,337,11067442,13285,0,1701618923,13069.822626479996,100.33231116000388,53525.5572072 2023-12-03,15:55:28.000,337,11067470,13365,0,1701618927,13069.701372899995,99.87411771000188,53525.47336176001 2023-12-03,15:55:32.000,337,11067448,13005,0,1701618931,13069.863044339996,99.38772774000245,53525.42445192001 2023-12-03,15:55:36.000,337,11067390,13365,0,1701618935,13070.092078879992,99.10576253999898,53525.4174648 2023-12-03,15:55:40.000,337,11067405,13005,0,1701618939,13070.314377109993,98.95068167999852,53525.501310240004 2023-12-03,15:55:44.000,337,11067424,12925,0,1701618943,13070.428894379998,99.04232037000475,53525.64105264001 2023-12-03,15:55:48.000,337,11067398,13285,0,1701618947,13070.071869949992,99.38772774000245,53525.620091280005 2023-12-03,15:55:52.000,337,11067403,13285,0,1701618951,13069.6340098,99.58510337999905,53525.550220080004 2023-12-03,15:55:56.000,337,11067419,13285,0,1701618955,13069.276985369994,99.65559467999992,53525.53624584 2023-12-03,15:56:00.000,337,11067451,13205,0,1701618959,13069.041214520003,99.58510337999905,53525.47336176001 2023-12-03,15:56:04.000,337,11067432,13165,0,1701618963,13068.872806769992,99.50756294999883,53525.24977392 2023-12-03,15:56:08.000,337,11067425,13445,0,1701618967,13068.859334150002,99.58510337999905,53525.12400576 2023-12-03,15:56:12.000,337,11067415,13165,0,1701618971,13068.953642489992,99.68379120000463,53525.11003152001 2023-12-03,15:56:16.000,337,11067431,13285,0,1701618975,13068.987324039997,99.70493859000271,53525.07509592 2023-12-03,15:56:20.000,337,11067423,13205,0,1701618979,13068.967115109997,99.63444729000184,53525.06112168001 2023-12-03,15:56:24.000,337,11067443,13445,0,1701618983,13069.021005590002,99.49346469000011,53525.04016032001 2023-12-03,15:56:28.000,337,11067383,13405,0,1701618987,13068.899752010002,99.35248208999838,53524.963302 2023-12-03,15:56:32.000,337,11067412,13245,0,1701618991,13068.926697249997,99.3947768700018,53524.900417920006 2023-12-03,15:56:36.000,337,11067455,13325,0,1701618995,13068.906488319997,99.45116991000396,53524.84452096001 2023-12-03,15:56:40.000,337,11067459,13125,0,1701618999,13069.068159759998,99.34543295999902,53524.76766264 2023-12-03,15:56:44.000,337,11067466,13365,0,1701619003,13069.256776439994,99.21854862000328,53524.69080432 2023-12-03,15:56:48.000,337,11067429,13165,0,1701619007,13069.458865739995,99.09166428000026,53524.46721648001 2023-12-03,15:56:52.000,337,11067428,13205,0,1701619011,13069.863044339996,99.00002559000131,53524.63490736001 2023-12-03,15:56:56.000,337,11067424,13045,0,1701619015,13070.038188400002,98.85904298999958,53524.6488816 2023-12-03,15:57:00.000,337,11067454,13005,0,1701619019,13070.166178289997,98.56297953000467,53524.69779144 2023-12-03,15:57:04.000,337,11067442,13405,0,1701619023,13070.294168179993,98.30216171999928,53524.781636880005 2023-12-03,15:57:08.000,337,11067405,13405,0,1701619027,13070.375003899993,98.09773695000331,53524.781636880005 2023-12-03,15:57:12.000,337,11067444,13365,0,1701619031,13070.381740209988,97.99199999999837,53524.781636880005 2023-12-03,15:57:16.000,337,11067435,13325,0,1701619035,13070.428894379998,97.88626305000071,53524.70477856001 2023-12-03,15:57:20.000,337,11067485,12765,0,1701619039,13070.597302129994,97.94265609000286,53524.74670128 2023-12-03,15:57:24.000,337,11067430,13685,0,1701619043,13070.462575929989,98.14708085999882,53524.683817200006 2023-12-03,15:57:28.000,337,11067485,13365,0,1701619047,13070.294168179993,98.45724257999973,53524.76766264 2023-12-03,15:57:32.000,337,11067406,13325,0,1701619051,13069.73505445,98.61937256999954,53524.72573992001 2023-12-03,15:57:36.000,337,11067488,13285,0,1701619055,13069.162468099988,98.6405199600049,53524.70477856001 2023-12-03,15:57:40.000,337,11067401,12925,0,1701619059,13068.569672819991,98.67576561000169,53524.66984296 2023-12-03,15:57:44.000,337,11067392,12925,0,1701619063,13068.064449569989,98.83084647000214,53524.683817200006 2023-12-03,15:57:48.000,337,11067464,13285,0,1701619067,13067.458181670001,99.21854862000328,53524.55106192 2023-12-03,15:57:52.000,337,11067441,13125,0,1701619071,13066.703714949988,99.5428086000029,53524.446255120005 2023-12-03,15:57:56.000,337,11067395,12805,0,1701619075,13065.679795829994,99.79657728000166,53524.34144832001 2023-12-03,15:58:00.000,337,11067431,13245,0,1701619079,13064.67608564,99.93051075000403,53524.11786048 2023-12-03,15:58:04.000,337,11067447,13125,0,1701619083,13063.61848497,100.06444421999913,53523.80344008 2023-12-03,15:58:08.000,337,11067502,13085,0,1701619087,13062.547411679996,100.3464094200026,53523.509981040006 2023-12-03,15:58:12.000,337,11067393,13445,0,1701619091,13061.604328280002,100.74116070000309,53523.21652200001 2023-12-03,15:58:16.000,337,11067381,13205,0,1701619095,13060.694926429998,101.0865680700008,53522.87415312 2023-12-03,15:58:20.000,337,11067422,13205,0,1701619099,13059.90004185,101.20640328000445,53522.71344936001 2023-12-03,15:58:24.000,337,11067442,13165,0,1701619103,13059.125366200002,101.1500102400023,53522.47588728001 2023-12-03,15:58:28.000,337,11067380,13245,0,1701619107,13058.55951616,101.11476458999823,53522.17544112 2023-12-03,15:58:32.000,337,11067402,13605,0,1701619111,13058.209228039988,101.27689457999804,53521.881982080005 2023-12-03,15:58:36.000,337,11067425,13245,0,1701619115,13057.811785749996,101.6786949899979,53521.61647152001 2023-12-03,15:58:40.000,337,11067438,12965,0,1701619119,13057.37392559999,102.06639713999903,53521.427819280005 2023-12-03,15:58:44.000,337,11067418,13445,0,1701619123,13056.909120210003,102.48934494000423,53521.211218560005 2023-12-03,15:58:48.000,337,11067448,13245,0,1701619127,13056.44431482,102.86294882999937,53521.092437520005 2023-12-03,15:58:52.000,337,11067409,13405,0,1701619131,13056.019927289999,103.19425793999835,53520.74308152 2023-12-03,15:58:56.000,337,11067439,12845,0,1701619135,13055.851519539989,103.33524054000009,53520.603339119996 2023-12-03,15:59:00.000,337,11067405,13045,0,1701619139,13055.797629059998,103.47622314000182,53520.421674000005 2023-12-03,15:59:04.000,337,11067440,13245,0,1701619143,13055.864992159994,103.83572876999824,53520.302892960004 2023-12-03,15:59:08.000,337,11067446,13405,0,1701619147,13055.97277311999,104.37851177999983,53520.19808616001 2023-12-03,15:59:12.000,337,11067463,13285,0,1701619151,13055.770683819988,105.01998260999972,53520.11424072 2023-12-03,15:59:16.000,337,11067422,13285,0,1701619155,13055.454077249997,105.39358650000213,53520.01642104 2023-12-03,15:59:20.000,337,11067425,13365,0,1701619159,13055.191361159996,105.464077800003,53519.89764 2023-12-03,15:59:24.000,337,11067396,13605,0,1701619163,13055.02295341,105.60506040000473,53519.77187184001 2023-12-03,15:59:28.000,337,11067413,12925,0,1701619167,13055.04316234,105.83063255999878,53519.702000640005 2023-12-03,15:59:32.000,337,11067368,12925,0,1701619171,13055.09705281999,106.08440124000481,53519.56225824 2023-12-03,15:59:36.000,337,11067443,13245,0,1701619175,13055.26546057,106.42980861000251,53519.583219600005 2023-12-03,15:59:40.000,337,11067396,13125,0,1701619179,13055.211570089996,106.9232477100013,53519.534309760005 2023-12-03,15:59:44.000,337,11067395,13285,0,1701619183,13054.969062929995,107.36029376999795,53519.60418096001 2023-12-03,15:59:48.000,337,11067417,13325,0,1701619187,13054.537939089998,107.62111158000334,53519.59719384001 2023-12-03,15:59:52.000,337,11067444,13445,0,1701619191,13054.308904550002,107.68455375000485,53519.54129688 2023-12-03,15:59:56.000,337,11067446,13285,0,1701619195,13054.241541449992,107.53652202000376,53519.49937416 2023-12-03,16:00:00.000,337,11067457,12925,0,1701619199,13054.329113480002,107.18406551999942,53519.39456736 2023-12-03,16:00:04.000,337,11067425,13125,0,1701619203,13054.672665289989,106.8598055399998,53519.373606 2023-12-03,16:00:08.000,337,11067473,13005,0,1701619207,13055.191361159996,106.54964381999889,53519.366618880005 2023-12-03,16:00:12.000,337,11067391,13245,0,1701619211,13055.891937399989,106.38751382999908,53519.373606 2023-12-03,16:00:16.000,337,11067459,13205,0,1701619215,13056.639667809992,106.21128558000055,53519.42950296001 2023-12-03,16:00:20.000,337,11067405,13405,0,1701619219,13057.239199399999,106.26062949000334,53519.71597488 2023-12-03,16:00:24.000,337,11067454,13485,0,1701619223,13057.55580596999,106.41571035000379,53519.967511200004 2023-12-03,16:00:28.000,337,11067441,13285,0,1701619227,13057.926303020002,106.49325078000402,53520.17712480001 2023-12-03,16:00:32.000,337,11067407,13285,0,1701619231,13058.59993402,106.50029991000338,53520.34481568001 2023-12-03,16:00:36.000,337,11067436,13245,0,1701619235,13059.441972769993,106.45800512999995,53520.421674000005 2023-12-03,16:00:40.000,337,11067445,13125,0,1701619239,13060.284011520002,106.22538383999927,53520.61731336 2023-12-03,16:00:44.000,337,11067409,13365,0,1701619243,13061.03174192999,105.86587821000285,53520.72910728001 2023-12-03,16:00:48.000,337,11067478,13285,0,1701619247,13061.752527099998,105.62620779000281,53520.994617840006 2023-12-03,16:00:52.000,337,11067463,13405,0,1701619251,13062.17017831999,105.70374822000304,53521.20423144001 2023-12-03,16:00:56.000,337,11067460,13085,0,1701619255,13062.655192639992,105.79538691000198,53521.46974200001 2023-12-03,16:01:00.000,337,11067422,13285,0,1701619259,13063.086316479988,105.80243604000134,53521.58153592 2023-12-03,16:01:04.000,337,11067460,13605,0,1701619263,13063.65890283,105.76719039000454,53521.91691768 2023-12-03,16:01:08.000,337,11067513,13005,0,1701619267,13064.211280249998,105.60506040000473,53522.18242824 2023-12-03,16:01:12.000,337,11067375,13485,0,1701619271,13064.75018504999,105.3512917199987,53522.28723504001 2023-12-03,16:01:16.000,337,11067474,13525,0,1701619275,13065.174572579992,104.99883522000164,53522.46890016 2023-12-03,16:01:20.000,337,11067478,13045,0,1701619279,13065.551805939998,104.53359264000028,53522.62261680001 2023-12-03,16:01:24.000,337,11067420,12965,0,1701619283,13065.90883036999,104.13179223000043,53522.70646224 2023-12-03,16:01:28.000,337,11067392,13125,0,1701619287,13066.420789930002,103.88507268000103,53522.89511448 2023-12-03,16:01:32.000,337,11067438,13365,0,1701619291,13066.703714949988,103.8075322500008,53522.9719728 2023-12-03,16:01:36.000,337,11067416,13525,0,1701619295,13066.98663996999,103.8568761600036,53523.16062504 2023-12-03,16:01:40.000,337,11067419,13325,0,1701619299,13067.26956498999,103.82867963999888,53523.202547760004 2023-12-03,16:01:44.000,337,11067418,13405,0,1701619303,13067.768051929997,103.53966531000333,53523.4261356 2023-12-03,16:01:48.000,337,11067428,13245,0,1701619307,13068.27327518,103.0039314300011,53523.51696816 2023-12-03,16:01:52.000,337,11067449,13205,0,1701619311,13068.940169870002,102.39065711999865,53523.61478784 2023-12-03,16:01:56.000,337,11067445,13005,0,1701619315,13069.77547231,101.71394064000197,53523.705620400004 2023-12-03,16:02:00.000,337,11067493,13125,0,1701619319,13070.68487415999,101.22050154000317,53523.85933704 2023-12-03,16:02:04.000,337,11067472,13205,0,1701619323,13071.547121839998,100.95968372999778,53524.041002160004 2023-12-03,16:02:08.000,337,11067435,13325,0,1701619327,13072.308324869991,100.98083112000313,53524.208693040004 2023-12-03,16:02:12.000,337,11067417,13245,0,1701619331,13072.894383839994,101.0865680700008,53524.46022936 2023-12-03,16:02:16.000,337,11067374,13285,0,1701619335,13073.278353509995,101.03017502999865,53524.58599752001 2023-12-03,16:02:20.000,337,11067469,13405,0,1701619339,13073.817258310002,100.61427636000008,53524.92137928001 2023-12-03,16:02:24.000,337,11067405,13285,0,1701619343,13074.54477978999,99.93051075000403,53524.998237600004 2023-12-03,16:02:28.000,337,11067380,13165,0,1701619347,13075.366609609999,99.52871034000418,53525.08208304 2023-12-03,16:02:32.000,337,11067398,13165,0,1701619351,13076.040240609997,99.34543295999902,53525.29169664 2023-12-03,16:02:36.000,337,11067436,13325,0,1701619355,13076.531991239994,99.40182600000117,53525.44541328001 2023-12-03,16:02:40.000,337,11067457,13245,0,1701619359,13076.606090649999,99.58510337999905,53525.63406552 2023-12-03,16:02:44.000,337,11067523,13125,0,1701619363,13076.329901939993,99.79657728000166,53525.71092384001 2023-12-03,16:02:48.000,337,11067398,13125,0,1701619367,13075.878569169996,100.02919857000234,53525.64803976 2023-12-03,16:02:52.000,337,11067482,13245,0,1701619371,13075.407027469999,100.19132856000215,53525.70393672 2023-12-03,16:02:56.000,337,11067431,13325,0,1701619375,13074.975903630002,100.09264074000384,53525.58515568 2023-12-03,16:03:00.000,337,11067436,13245,0,1701619379,13074.827704809992,99.57100512000034,53525.51528448001 2023-12-03,16:03:04.000,337,11067402,13165,0,1701619383,13074.699714919996,98.91543603000173,53525.38951632 2023-12-03,16:03:08.000,337,11067442,13285,0,1701619387,13074.794023260001,98.18937564000225,53525.25676104001 2023-12-03,16:03:12.000,337,11067395,13365,0,1701619391,13074.975903630002,97.80872262000048,53525.117018640005 2023-12-03,16:03:16.000,337,11067416,13405,0,1701619395,13075.070211969993,97.55495394000172,53525.11003152001 2023-12-03,16:03:20.000,337,11067436,13205,0,1701619399,13074.975903630002,97.20954657000402,53525.09605728 2023-12-03,16:03:24.000,337,11067439,13165,0,1701619403,13074.753605400001,96.59627226000157,53524.97028912001 2023-12-03,16:03:28.000,337,11067431,12925,0,1701619407,13074.32921787,95.98299794999912,53524.69779144 2023-12-03,16:03:32.000,337,11067416,12845,0,1701619411,13074.079974399989,95.24283930000092,53524.66984296 2023-12-03,16:03:36.000,337,11067433,13125,0,1701619415,13074.100183329989,94.7705475900002,53524.50913920001 2023-12-03,16:03:40.000,337,11067445,13325,0,1701619419,13074.60540657999,94.55907369000488,53524.34144832001 2023-12-03,16:03:44.000,337,11067405,13045,0,1701619423,13075.312719129994,94.4603858699993,53524.327474080004 2023-12-03,16:03:48.000,337,11067441,13205,0,1701619427,13075.838151309996,94.13612588999968,53524.327474080004 2023-12-03,16:03:52.000,337,11067453,13085,0,1701619431,13076.141285259997,93.70612896000239,53524.38337104 2023-12-03,16:03:56.000,337,11067444,13205,0,1701619435,13076.336638250003,93.28318116000446,53524.397345280006 2023-12-03,16:04:00.000,337,11067462,13205,0,1701619439,13076.471364449993,92.88138075000461,53524.41830664001 2023-12-03,16:04:04.000,337,11067468,13165,0,1701619443,13076.68019005999,92.64171033000457,53524.348435440006 2023-12-03,16:04:08.000,337,11067437,12765,0,1701619447,13076.99006032,92.7051524999988,53524.28555136 2023-12-03,16:04:12.000,337,11067428,13165,0,1701619451,13077.515492500002,92.93072466000012,53524.327474080004 2023-12-03,16:04:16.000,337,11067444,12965,0,1701619455,13077.90619848,93.13514943000337,53524.23664152 2023-12-03,16:04:20.000,337,11067465,13125,0,1701619459,13078.24301397999,93.1633459500008,53524.278564240005 2023-12-03,16:04:24.000,337,11067448,13325,0,1701619463,13078.566356859992,92.98006857000291,53524.41131952 2023-12-03,16:04:28.000,337,11067424,13125,0,1701619467,13078.667401509992,92.61351380999986,53524.38337104 2023-12-03,16:04:32.000,337,11067431,13045,0,1701619471,13078.694346750002,92.31745034999767,53524.36240968 2023-12-03,16:04:36.000,337,11067402,13325,0,1701619475,13078.525938999992,92.0495834100002,53524.35542256 2023-12-03,16:04:40.000,337,11067386,13085,0,1701619479,13078.33058601,91.93679733000317,53524.3344612 2023-12-03,16:04:44.000,337,11067372,13285,0,1701619483,13078.08134253999,91.92269907000446,53524.23664152 2023-12-03,16:04:48.000,337,11067391,13085,0,1701619487,13077.805153829999,92.12007471000106,53524.07593776 2023-12-03,16:04:52.000,337,11067444,13205,0,1701619491,13077.582855599998,92.31745034999767,53524.061963520006 2023-12-03,16:04:56.000,337,11067432,13285,0,1701619495,13077.374029990002,92.45138382000005,53524.00606656001 2023-12-03,16:05:00.000,337,11067365,12845,0,1701619499,13077.165204379991,92.4584329499994,53523.943182480005 2023-12-03,16:05:04.000,337,11067406,13045,0,1701619503,13076.956378769995,92.38794164999854,53523.8802984 2023-12-03,16:05:08.000,337,11067406,13085,0,1701619507,13076.68692637,92.21876252999937,53523.76151736 2023-12-03,16:05:12.000,337,11067443,13405,0,1701619511,13076.457891829989,91.96499385000061,53523.59382648 2023-12-03,16:05:16.000,337,11067391,13445,0,1701619515,13076.377056109988,91.72532343000057,53523.4960068 2023-12-03,16:05:20.000,337,11067462,13245,0,1701619519,13076.491573379993,91.57024257000012,53523.4261356 2023-12-03,16:05:24.000,337,11067468,13005,0,1701619523,13076.518518619989,91.47155475000181,53523.30735456 2023-12-03,16:05:28.000,337,11067418,13165,0,1701619527,13076.612826959994,91.44335823000438,53523.272418960005 2023-12-03,16:05:32.000,337,11067444,13285,0,1701619531,13076.68019005999,91.33762127999944,53523.30036744 2023-12-03,16:05:36.000,337,11067473,13285,0,1701619535,13076.612826959994,91.35171953999816,53523.16761216001 2023-12-03,16:05:40.000,337,11067443,13245,0,1701619539,13076.633035889994,91.29532650000328,53523.16761216001 2023-12-03,16:05:44.000,337,11067446,13125,0,1701619543,13076.96985139,91.0627052100026,53523.2514576 2023-12-03,16:05:48.000,337,11067396,13125,0,1701619547,13077.306666889992,90.83008392000193,53523.20953488 2023-12-03,16:05:52.000,337,11067454,13285,0,1701619551,13077.737790729989,90.7172978400049,53523.202547760004 2023-12-03,16:05:56.000,337,11067445,12845,0,1701619555,13078.24301397999,90.69615044999955,53523.223509120005 2023-12-03,16:06:00.000,337,11067452,13165,0,1701619559,13078.754973540003,90.7172978400049,53523.34927728 2023-12-03,16:06:04.000,337,11067471,13405,0,1701619563,13079.15915213999,90.6538556700034,53523.321328800004 2023-12-03,16:06:08.000,337,11067437,12965,0,1701619567,13079.597012289996,90.54811871999846,53523.44709696 2023-12-03,16:06:12.000,337,11067444,12845,0,1701619571,13079.954036720002,90.37189046999993,53523.47504544 2023-12-03,16:06:16.000,337,11067397,13005,0,1701619575,13080.236961739989,90.24500613000419,53523.57286512 2023-12-03,16:06:20.000,337,11067468,13245,0,1701619579,13080.546832,90.23090786999819,53523.705620400004 2023-12-03,16:06:24.000,337,11067431,13005,0,1701619583,13080.64114033999,90.30844829999842,53523.92920824 2023-12-03,16:06:28.000,337,11067480,13365,0,1701619587,13080.695030819996,90.393037859998,53523.9501696 2023-12-03,16:06:32.000,337,11067475,13245,0,1701619591,13080.66808558,90.49877481000294,53523.93619536001 2023-12-03,16:06:36.000,337,11067437,13085,0,1701619595,13080.573777239995,90.59041350000189,53523.992092320004 2023-12-03,16:06:40.000,337,11067472,13285,0,1701619599,13080.51988675999,90.6045117600006,53524.03401504001 2023-12-03,16:06:44.000,337,11067402,13285,0,1701619603,13080.46599628,90.58336437000253,53523.9501696 2023-12-03,16:06:48.000,337,11067479,13285,0,1701619607,13080.546832,90.47057828999823,53523.9501696 2023-12-03,16:06:52.000,337,11067445,13205,0,1701619611,13080.546832,90.42123438000272,53523.99907944 2023-12-03,16:06:56.000,337,11067427,13245,0,1701619615,13080.472732589995,90.37189046999993,53523.91523400001 2023-12-03,16:07:00.000,337,11067486,13125,0,1701619619,13080.52662307,90.24500613000419,53523.98510520001 2023-12-03,16:07:04.000,337,11067456,13205,0,1701619623,13080.58724986,90.15336743999796,53524.089912 2023-12-03,16:07:08.000,337,11067451,13445,0,1701619627,13080.62093140999,90.0123848400035,53524.05497640001 2023-12-03,16:07:12.000,337,11067437,13085,0,1701619631,13080.51988675999,89.85730398000305,53524.02702792 2023-12-03,16:07:16.000,337,11067417,13525,0,1701619635,13080.371687939994,89.64583008000045,53524.0200408 2023-12-03,16:07:20.000,337,11067486,13005,0,1701619639,13080.304324839999,89.39911053000105,53523.95715672 2023-12-03,16:07:24.000,337,11067430,13205,0,1701619643,13080.196543879989,89.18763662999845,53523.76151736 2023-12-03,16:07:28.000,337,11067433,13325,0,1701619647,13080.391896869995,89.05370316000335,53523.79645296001 2023-12-03,16:07:32.000,337,11067430,13165,0,1701619651,13080.513150449995,88.89157317000354,53523.71959464001 2023-12-03,16:07:36.000,337,11067463,13165,0,1701619655,13080.715239749996,88.7858362199986,53523.83837568001 2023-12-03,16:07:40.000,337,11067398,13125,0,1701619659,13080.715239749996,88.75763970000116,53523.76850448001 2023-12-03,16:07:44.000,337,11067431,13125,0,1701619663,13080.674821889996,88.84222926000075,53523.83138856 2023-12-03,16:07:48.000,337,11067411,13285,0,1701619667,13080.452523659995,88.84222926000075,53523.76850448001 2023-12-03,16:07:52.000,337,11067442,13045,0,1701619671,13080.270643289994,88.82813100000203,53523.73356888 2023-12-03,16:07:56.000,337,11067448,13045,0,1701619675,13080.149389709994,88.79288534999796,53523.6357492 2023-12-03,16:08:00.000,337,11067434,13445,0,1701619679,13080.055081369988,88.84927839000011,53523.607800720005 2023-12-03,16:08:04.000,337,11067427,12845,0,1701619683,13079.879937309997,88.87747491000482,53523.45408408 2023-12-03,16:08:08.000,337,11067402,13405,0,1701619687,13079.765420039992,88.86337664999883,53523.2863932 2023-12-03,16:08:12.000,337,11067473,12605,0,1701619691,13079.617221219996,88.79288534999796,53523.20953488 2023-12-03,16:08:16.000,337,11067438,13125,0,1701619695,13079.36797775,88.64485362000414,53523.06979248 2023-12-03,16:08:20.000,337,11067382,13285,0,1701619699,13079.16588845,88.44747798000026,53522.95101144 2023-12-03,16:08:24.000,337,11067385,13165,0,1701619703,13079.044634869999,88.36993755000003,53522.97895992001 2023-12-03,16:08:28.000,337,11067476,13485,0,1701619707,13078.822336639998,88.25010234000365,53522.92306296 2023-12-03,16:08:32.000,337,11067416,13285,0,1701619711,13078.586565789992,88.16551278000406,53522.7274236 2023-12-03,16:08:36.000,337,11067432,12965,0,1701619715,13078.29016815,88.05977582999913,53522.720436480005 2023-12-03,16:08:40.000,337,11067417,13205,0,1701619719,13077.953352649994,88.06682495999848,53522.552745600005 2023-12-03,16:08:44.000,337,11067442,13125,0,1701619723,13077.522228809998,88.1584636500047,53522.433964560005 2023-12-03,16:08:48.000,337,11067474,13165,0,1701619727,13077.097841279996,88.26420060000237,53522.23832520001 2023-12-03,16:08:52.000,337,11067395,13005,0,1701619731,13076.794707329995,88.24305321000429,53522.08460856 2023-12-03,16:08:56.000,337,11067476,13285,0,1701619735,13076.343374559998,88.17256191000342,53521.90294344001 2023-12-03,16:09:00.000,337,11067455,12845,0,1701619739,13075.925723339991,88.1937093000015,53521.84005936 2023-12-03,16:09:04.000,337,11067371,13125,0,1701619743,13075.656270939995,88.18666017000214,53521.812110880004 2023-12-03,16:09:08.000,337,11067428,13125,0,1701619747,13075.359873299989,88.16551278000406,53521.644420000004 2023-12-03,16:09:12.000,337,11067400,13605,0,1701619751,13075.184729239998,88.05977582999913,53521.51865184001 2023-12-03,16:09:16.000,337,11067458,13205,0,1701619755,13075.117366140003,87.97518626999954,53521.41384504 2023-12-03,16:09:20.000,337,11067465,12925,0,1701619759,13074.996112560002,88.05977582999913,53521.37192232001 2023-12-03,16:09:24.000,337,11067435,13565,0,1701619763,13074.841177429997,88.1937093000015,53521.31602536 2023-12-03,16:09:28.000,337,11067470,13245,0,1701619767,13074.598670269996,88.36288842000067,53521.18327008001 2023-12-03,16:09:32.000,337,11067447,13605,0,1701619771,13074.3494268,88.38403580999875,53521.043527680005 2023-12-03,16:09:36.000,337,11067430,13125,0,1701619775,13074.26859108,88.2923971199998,53520.86884968001 2023-12-03,16:09:40.000,337,11067389,12885,0,1701619779,13074.38984466,88.01043192000361,53520.826926960006 2023-12-03,16:09:44.000,337,11067476,13045,0,1701619783,13074.34269048999,87.84125280000444,53520.88282392 2023-12-03,16:09:48.000,337,11067430,13565,0,1701619787,13073.999138679988,87.84125280000444,53520.86186256 2023-12-03,16:09:52.000,337,11067452,13285,0,1701619791,13073.36592553999,88.13731625999935,53520.79897848001 2023-12-03,16:09:56.000,337,11067452,13245,0,1701619795,13072.732712399993,88.22190581999894,53520.7360944 2023-12-03,16:10:00.000,337,11067434,13285,0,1701619799,13072.261170699996,88.21485668999958,53520.58237776001 2023-12-03,16:10:04.000,337,11067450,13085,0,1701619803,13071.9917183,88.17256191000342,53520.36577704001 2023-12-03,16:10:08.000,337,11067442,13085,0,1701619807,13071.708793279999,88.08797235000384,53520.17013768 2023-12-03,16:10:12.000,337,11067434,12965,0,1701619811,13071.580803389988,88.02453018000233,53520.135202080004 2023-12-03,16:10:16.000,337,11067401,13045,0,1701619815,13071.243987889997,88.10207061000256,53519.99545968 2023-12-03,16:10:20.000,337,11067411,13165,0,1701619819,13070.74550094999,88.27124973000173,53520.06533088 2023-12-03,16:10:24.000,337,11067452,13525,0,1701619823,13069.930407439992,88.59550971000135,53519.97449832 2023-12-03,16:10:28.000,337,11067405,13485,0,1701619827,13068.791971049992,89.01845750999928,53519.869691520005 2023-12-03,16:10:32.000,337,11067433,13125,0,1701619831,13067.545753699997,89.51894574000471,53519.59020672 2023-12-03,16:10:36.000,337,11067415,13445,0,1701619835,13066.238909560001,90.04058136000094,53519.317709040006 2023-12-03,16:10:40.000,337,11067450,12845,0,1701619839,13065.167836269997,90.37189046999993,53519.080146960005 2023-12-03,16:10:44.000,337,11067404,13045,0,1701619843,13064.170862389998,90.58336437000253,53518.71681672001 2023-12-03,16:10:48.000,337,11067454,13205,0,1701619847,13063.503967699995,90.66090480000275,53518.41637056 2023-12-03,16:10:52.000,337,11067416,13365,0,1701619851,13062.911172419997,90.7172978400049,53517.99714336001 2023-12-03,16:10:56.000,337,11067417,13125,0,1701619855,13062.35205868999,90.67500306000147,53517.78054264001 2023-12-03,16:11:00.000,337,11067425,13125,0,1701619859,13061.664955070002,90.56221698000445,53517.49407072001 2023-12-03,16:11:04.000,337,11067412,13405,0,1701619863,13060.95764252,90.43533264000143,53517.37528968001 2023-12-03,16:11:08.000,337,11067461,13165,0,1701619867,13060.257066279992,90.44943090000015,53517.07484352 2023-12-03,16:11:12.000,337,11067480,13045,0,1701619871,13060.12234008,90.2943500399997,53516.83029432 2023-12-03,16:11:16.000,337,11067460,13125,0,1701619875,13060.566936540003,90.03353223000158,53516.634654960006 2023-12-03,16:11:20.000,337,11067472,13205,0,1701619879,13060.782498459994,90.06877787999838,53516.564783760005 2023-12-03,16:11:24.000,337,11067408,13285,0,1701619883,13060.647772259988,90.36484134000057,53516.41106712001 2023-12-03,16:11:28.000,337,11067485,13445,0,1701619887,13060.694926429998,90.54811871999846,53516.43202848 2023-12-03,16:11:32.000,337,11067434,13605,0,1701619891,13060.89701573,90.41418525000336,53516.32722168 2023-12-03,16:11:36.000,337,11067418,13405,0,1701619895,13061.563910420002,90.0476304900003,53516.397092880004 2023-12-03,16:11:40.000,337,11067480,13005,0,1701619899,13062.493521199991,89.91369701999793,53516.37613152 2023-12-03,16:11:44.000,337,11067478,13445,0,1701619903,13063.726265929996,89.78681268000219,53516.732474640005 2023-12-03,16:11:48.000,337,11067371,13365,0,1701619907,13064.824284459995,89.99828658000479,53517.02593368 2023-12-03,16:11:52.000,337,11067464,12765,0,1701619911,13065.92903929999,90.36484134000057,53517.34035408 2023-12-03,16:11:56.000,337,11067408,13245,0,1701619915,13066.92601317999,90.83713305000128,53517.75259416001 2023-12-03,16:12:00.000,337,11067405,13605,0,1701619919,13067.613116799992,91.53499692000332,53518.24867968 2023-12-03,16:12:04.000,337,11067488,13165,0,1701619923,13067.727634069997,92.50072773000284,53518.58406144 2023-12-03,16:12:08.000,337,11067432,13285,0,1701619927,13067.17525665,93.80481678000069,53518.87053336 2023-12-03,16:12:12.000,337,11067454,13125,0,1701619931,13066.434262549992,95.0666110500024,53519.24085072001 2023-12-03,16:12:16.000,337,11067466,12925,0,1701619935,13065.76736785999,96.01119447000383,53519.34565752 2023-12-03,16:12:20.000,337,11067446,13525,0,1701619939,13064.965746969996,96.91348311000183,53519.50636128001 2023-12-03,16:12:24.000,337,11067468,13125,0,1701619943,13064.211280249998,97.66069088999939,53519.57623248001 2023-12-03,16:12:28.000,337,11067479,13365,0,1701619947,13063.584803419995,98.2457686800044,53519.63911656 2023-12-03,16:12:32.000,337,11067459,13365,0,1701619951,13063.113261719998,98.72510952000448,53519.548284 2023-12-03,16:12:36.000,337,11067422,13445,0,1701619955,13062.608038469996,99.26084339999943,53519.50636128001 2023-12-03,16:12:40.000,337,11067438,13205,0,1701619959,13062.001770569994,99.79657728000166,53519.45745144001 2023-12-03,16:12:44.000,337,11067426,13085,0,1701619963,13061.24056754,100.31116376999853,53519.32469616 2023-12-03,16:12:48.000,337,11067491,13445,0,1701619967,13060.553463919998,100.86804503999883,53519.18495376 2023-12-03,16:12:52.000,337,11067393,13125,0,1701619971,13060.304220450002,101.3614841400049,53519.129056800004 2023-12-03,16:12:56.000,337,11067435,13085,0,1701619975,13060.418737719992,101.87607063000178,53519.00328864001 2023-12-03,16:13:00.000,337,11067423,13285,0,1701619979,13060.661244879993,102.60213102000125,53519.1639924 2023-12-03,16:13:04.000,337,11067475,13445,0,1701619983,13060.775762149999,103.52556705000461,53519.26181208001 2023-12-03,16:13:08.000,337,11067476,13205,0,1701619987,13060.748816909989,104.39261003999854,53519.40155448 2023-12-03,16:13:12.000,337,11067443,13365,0,1701619991,13060.762289529994,105.15391608000209,53519.40854160001 2023-12-03,16:13:16.000,337,11067417,13445,0,1701619995,13060.863334179994,105.908172989999,53519.485399920006 2023-12-03,16:13:20.000,337,11067459,13245,0,1701619999,13061.065423479995,106.52144730000146,53519.47142568 2023-12-03,16:13:24.000,337,11067417,13365,0,1701620003,13061.287721709996,106.99373901000217,53519.43649008001 2023-12-03,16:13:28.000,337,11067501,13445,0,1701620007,13061.819890199993,107.23340943000221,53519.47142568 2023-12-03,16:13:32.000,337,11067410,13405,0,1701620011,13062.47331226999,107.31094986000244,53519.42950296001 2023-12-03,16:13:36.000,337,11067432,13485,0,1701620015,13063.113261719998,107.32504812000116,53519.485399920006 2023-12-03,16:13:40.000,337,11067491,13285,0,1701620019,13063.65890283,107.29685160000372,53519.59719384001 2023-12-03,16:13:44.000,337,11067461,13565,0,1701620023,13064.164126080002,107.1065250899992,53519.67405216001 2023-12-03,16:13:48.000,337,11067457,13485,0,1701620027,13064.534623129999,106.90210032000323,53519.79283320001 2023-12-03,16:13:52.000,337,11067420,13405,0,1701620031,13064.89164755999,106.66947903000255,53519.89065288001 2023-12-03,16:13:56.000,337,11067438,13365,0,1701620035,13065.241935680002,106.41571035000379,53519.97449832 2023-12-03,16:14:00.000,337,11067475,13405,0,1701620039,13065.619169039994,106.09849950000353,53520.09327936 2023-12-03,16:14:04.000,337,11067465,13445,0,1701620043,13065.93577561,105.92227124999772,53520.11424072 2023-12-03,16:14:08.000,337,11067437,13245,0,1701620047,13066.380372070002,105.59096213999874,53520.34481568001 2023-12-03,16:14:12.000,337,11067410,13245,0,1701620051,13066.757605429993,105.23850564000168,53520.421674000005 2023-12-03,16:14:16.000,337,11067414,13165,0,1701620055,13067.12810247999,104.9706387000042,53520.596352 2023-12-03,16:14:20.000,337,11067433,13005,0,1701620059,13067.384082259996,104.61818219999986,53520.72910728001 2023-12-03,16:14:24.000,337,11067435,13125,0,1701620063,13067.640062040002,104.28687309000088,53521.01557920001 2023-12-03,16:14:28.000,337,11067471,13285,0,1701620067,13067.667007279997,104.0190061500034,53521.23916704 2023-12-03,16:14:32.000,337,11067447,13605,0,1701620071,13067.592907869992,103.83572876999824,53521.35794808 2023-12-03,16:14:36.000,337,11067458,13125,0,1701620075,13067.390818569991,103.8075322500008,53521.51865184001 2023-12-03,16:14:40.000,337,11067406,13285,0,1701620079,13066.979903659994,103.89212181000039,53521.6793556 2023-12-03,16:14:44.000,337,11067454,13485,0,1701620083,13066.427526239997,103.98376049999933,53521.65839424001 2023-12-03,16:14:48.000,337,11067446,13205,0,1701620087,13065.84820357999,103.96966224000062,53521.74223968 2023-12-03,16:14:52.000,337,11067480,13325,0,1701620091,13065.241935680002,103.90622006999911,53521.67236848 2023-12-03,16:14:56.000,337,11067439,13085,0,1701620095,13064.723239809995,103.84982703000423,53521.77018816 2023-12-03,16:15:00.000,337,11067475,13205,0,1701620099,13064.157389769993,103.76523747000465,53521.5745488 2023-12-03,16:15:04.000,337,11067399,13365,0,1701620103,13063.807101649996,103.68769704000442,53521.49070336001 2023-12-03,16:15:08.000,337,11067438,13085,0,1701620107,13063.55785818,103.65245139000035,53521.37192232001 2023-12-03,16:15:12.000,337,11067448,12965,0,1701620111,13063.463549839995,103.55376357000205,53521.378909440005 2023-12-03,16:15:16.000,337,11067425,13325,0,1701620115,13063.503967699995,103.51851791999798,53521.35794808 2023-12-03,16:15:20.000,337,11067449,13165,0,1701620119,13063.625221279995,103.37048619000416,53521.30205112001 2023-12-03,16:15:24.000,337,11067431,13125,0,1701620123,13063.962036780002,103.13786490000348,53521.28807688 2023-12-03,16:15:28.000,337,11067443,13245,0,1701620127,13064.143917150002,102.98278404000303,53521.19724432 2023-12-03,16:15:32.000,337,11067446,13445,0,1701620131,13064.61545885,102.79950665999786,53521.378909440005 2023-12-03,16:15:36.000,337,11067406,13005,0,1701620135,13065.080264240001,102.72901536000427,53521.49070336001 2023-12-03,16:15:40.000,337,11067403,13205,0,1701620139,13065.423816050003,102.70081883999956,53521.5046776 2023-12-03,16:15:44.000,337,11067448,13285,0,1701620143,13065.93577561,102.68672058000084,53521.72826544 2023-12-03,16:15:48.000,337,11067459,13365,0,1701620147,13066.440998860002,102.78540839999914,53521.819098 2023-12-03,16:15:52.000,337,11067452,13365,0,1701620151,13066.979903659994,102.76426101000106,53522.01473736 2023-12-03,16:15:56.000,337,11067414,13365,0,1701620155,13067.485126909996,102.72901536000427,53522.168454000006 2023-12-03,16:16:00.000,337,11067441,13405,0,1701620159,13068.178966839994,102.72901536000427,53522.39902896 2023-12-03,16:16:04.000,337,11067425,13325,0,1701620163,13068.872806769992,102.58803276000253,53522.45492592001 2023-12-03,16:16:08.000,337,11067461,13285,0,1701620167,13069.660955039995,102.41885364000336,53522.720436480005 2023-12-03,16:16:12.000,337,11067413,13245,0,1701620171,13070.294168179993,102.27787104000163,53522.9021016 2023-12-03,16:16:16.000,337,11067402,13525,0,1701620175,13070.698346779995,102.14393756999925,53523.14665080001 2023-12-03,16:16:20.000,337,11067435,13125,0,1701620179,13070.99474442,102.18623235000268,53523.342290160006 2023-12-03,16:16:24.000,337,11067449,13525,0,1701620183,13071.230515269992,101.953611060002,53523.59382648 2023-12-03,16:16:28.000,337,11067429,13205,0,1701620187,13071.324823609997,101.72098977000132,53523.845362800006 2023-12-03,16:16:32.000,337,11067479,13245,0,1701620191,13071.169888479992,101.40377892000106,53524.04798928 2023-12-03,16:16:36.000,337,11067410,13085,0,1701620195,13071.048634899991,100.95263459999842,53524.09689912 2023-12-03,16:16:40.000,337,11067475,12925,0,1701620199,13070.95432656,100.38870419999876,53524.14580896 2023-12-03,16:16:44.000,337,11067464,13285,0,1701620203,13070.82633666999,99.88116684000124,53524.13183472001 2023-12-03,16:16:48.000,337,11067458,13325,0,1701620207,13070.570356889999,99.64854555000056,53524.180744560006 2023-12-03,16:16:52.000,337,11067415,13285,0,1701620211,13070.341322349988,99.54985773000226,53524.1947188 2023-12-03,16:16:56.000,337,11067475,13205,0,1701620215,13070.253750319993,99.31018731000222,53524.34144832001 2023-12-03,16:17:00.000,337,11067428,13205,0,1701620219,13070.125760429997,99.232646880002,53524.29952560001 2023-12-03,16:17:04.000,337,11067409,13525,0,1701620223,13069.903462199996,99.35248208999838,53524.41830664001 2023-12-03,16:17:08.000,337,11067427,13125,0,1701620227,13069.50601990999,99.61329990000377,53524.376383920004 2023-12-03,16:17:12.000,337,11067444,13325,0,1701620231,13068.987324039997,99.88116684000124,53524.3344612 2023-12-03,16:17:16.000,337,11067441,13485,0,1701620235,13068.704399019996,100.04329683000105,53524.32048696001 2023-12-03,16:17:20.000,337,11067449,13285,0,1701620239,13068.53599127,100.01510031000362,53524.17375744001 2023-12-03,16:17:24.000,337,11067393,13205,0,1701620243,13068.381056139995,99.93755988000339,53524.06895064 2023-12-03,16:17:28.000,337,11067416,13245,0,1701620247,13067.916250749993,100.0010020500049,53523.93619536001 2023-12-03,16:17:32.000,337,11067418,13485,0,1701620251,13067.619853110002,100.11378813000192,53523.78946584 2023-12-03,16:17:36.000,337,11067416,13365,0,1701620255,13067.35713702,100.07149334999849,53523.67068480001 2023-12-03,16:17:40.000,337,11067439,13445,0,1701620259,13067.35713702,99.78247902000294,53523.57985224001 2023-12-03,16:17:44.000,337,11067471,13125,0,1701620263,13067.390818569991,99.56395599000098,53523.48203256001 2023-12-03,16:17:48.000,337,11067466,13405,0,1701620267,13067.323455469996,99.48641556000075,53523.342290160006 2023-12-03,16:17:52.000,337,11067413,13125,0,1701620271,13067.303246539996,99.4300225199986,53523.20953488 2023-12-03,16:17:56.000,337,11067457,13285,0,1701620275,13067.606380489997,99.34543295999902,53523.13267656 2023-12-03,16:18:00.000,337,11067468,13285,0,1701620279,13067.963404919989,99.26789252999879,53523.02786976001 2023-12-03,16:18:04.000,337,11067498,13045,0,1701620283,13067.970141229998,99.33838382999966,53522.99293416 2023-12-03,16:18:08.000,337,11067430,13525,0,1701620287,13067.936459679993,99.52871034000418,53522.97895992001 2023-12-03,16:18:12.000,337,11067455,13125,0,1701620291,13067.929723369998,99.59215250999841,53522.85319176 2023-12-03,16:18:16.000,337,11067476,13165,0,1701620295,13068.24632993999,99.54985773000226,53522.839217520006 2023-12-03,16:18:20.000,337,11067461,13365,0,1701620299,13068.50904602999,99.52166121000482,53522.74139784001 2023-12-03,16:18:24.000,337,11067419,13045,0,1701620303,13068.839125220002,99.51461207999819,53522.888127360005 2023-12-03,16:18:28.000,337,11067454,13045,0,1701620307,13069.095104999993,99.50051381999947,53522.85319176 2023-12-03,16:18:32.000,337,11067450,13405,0,1701620311,13069.243303819989,99.61329990000377,53522.9021016 2023-12-03,16:18:36.000,337,11067469,13205,0,1701620315,13069.60706455999,99.72608598000079,53522.95101144 2023-12-03,16:18:40.000,337,11067430,13125,0,1701620319,13069.984297919997,99.78247902000294,53522.9719728 2023-12-03,16:18:44.000,337,11067391,13245,0,1701620323,13070.125760429997,99.96575640000083,53523.06979248 2023-12-03,16:18:48.000,337,11067444,13565,0,1701620327,13070.166178289997,100.29706550999981,53523.07677960001 2023-12-03,16:18:52.000,337,11067425,13125,0,1701620331,13070.482784859989,100.41690072000347,53523.20953488 2023-12-03,16:18:56.000,337,11067491,12845,0,1701620335,13070.75223726,100.6565711400035,53523.23049624 2023-12-03,16:19:00.000,337,11067408,13005,0,1701620339,13070.80612773999,101.0865680700008,53523.440109840005 2023-12-03,16:19:04.000,337,11067486,13205,0,1701620343,13070.556884269994,101.72803890000068,53523.54491664 2023-12-03,16:19:08.000,337,11067466,13285,0,1701620347,13070.193123529993,102.29196930000035,53523.60081360001 2023-12-03,16:19:12.000,337,11067405,13445,0,1701620351,13069.957352680001,102.51754146000167,53523.656710560004 2023-12-03,16:19:16.000,337,11067393,13165,0,1701620355,13069.73505445,102.67967145000148,53523.58683936 2023-12-03,16:19:20.000,337,11067456,13445,0,1701620359,13069.337612159994,102.86294882999937,53523.607800720005 2023-12-03,16:19:24.000,337,11067435,13245,0,1701620363,13069.310666919999,102.43295190000208,53523.4261356 2023-12-03,16:19:28.000,337,11067451,13085,0,1701620367,13070.004506849997,101.49541761,53523.2863932 2023-12-03,16:19:32.000,337,11067432,13245,0,1701620371,13070.84654559999,100.97378199000377,53523.342290160006 2023-12-03,16:19:36.000,337,11067427,13005,0,1701620375,13071.297878370002,100.9032906900029,53523.40517424 2023-12-03,16:19:40.000,337,11067442,13205,0,1701620379,13071.695320659994,100.9032906900029,53523.55190376001 2023-12-03,16:19:44.000,337,11067439,13205,0,1701620383,13071.87046472,100.74820983000245,53523.775491600005 2023-12-03,16:19:48.000,337,11067450,13125,0,1701620387,13071.978245679995,100.74820983000245,53523.775491600005 2023-12-03,16:19:52.000,337,11067406,13285,0,1701620391,13072.739448709988,100.19132856000215,53523.83138856 2023-12-03,16:19:56.000,337,11067394,13245,0,1701620395,13073.877885100002,99.5780542499997,53524.013053680006 2023-12-03,16:20:00.000,337,11067416,13285,0,1701620399,13074.32248155999,99.86706858000252,53524.17375744001 2023-12-03,16:20:04.000,337,11067445,13085,0,1701620403,13075.002848869997,99.84592119000445,53524.327474080004 2023-12-03,16:20:08.000,337,11067469,13605,0,1701620407,13076.181703119997,99.63444729000184,53524.59298464 2023-12-03,16:20:12.000,337,11067393,13405,0,1701620411,13076.96985139,99.676742069998,53524.70477856001 2023-12-03,16:20:16.000,337,11067397,13325,0,1701620415,13077.751263349994,99.80362641000102,53525.047147440004 2023-12-03,16:20:20.000,337,11067505,12885,0,1701620419,13078.445103279992,100.0362477000017,53525.27772240001 2023-12-03,16:20:24.000,337,11067380,13485,0,1701620423,13078.869490809993,100.39575332999812,53525.60611704 2023-12-03,16:20:28.000,337,11067408,13245,0,1701620427,13079.13894320999,100.54378505999921,53525.82970488001 2023-12-03,16:20:32.000,337,11067422,12965,0,1701620431,13079.583539669991,100.57198158000392,53525.91355032 2023-12-03,16:20:36.000,337,11067439,13125,0,1701620435,13080.061817679998,100.60722723000072,53526.06726696001 2023-12-03,16:20:40.000,337,11067437,13445,0,1701620439,13080.492941519995,100.67066940000223,53526.22797072 2023-12-03,16:20:44.000,337,11067401,12965,0,1701620443,13080.62766772,100.66362027000287,53526.2559192 2023-12-03,16:20:48.000,337,11067436,13485,0,1701620447,13080.62766772,100.74116070000309,53526.31181616001 2023-12-03,16:20:52.000,337,11067478,13125,0,1701620451,13080.68829451,100.74116070000309,53526.409635840006 2023-12-03,16:20:56.000,337,11067452,13325,0,1701620455,13080.553568309995,100.74820983000245,53526.47251992 2023-12-03,16:21:00.000,337,11067487,13485,0,1701620459,13080.50641414,100.4450972400009,53526.528416880006 2023-12-03,16:21:04.000,337,11067464,13365,0,1701620463,13080.64114033999,100.07149334999849,53526.507455520004 2023-12-03,16:21:08.000,337,11067419,13285,0,1701620467,13080.930801670002,99.79657728000166,53526.41662296 2023-12-03,16:21:12.000,337,11067431,13285,0,1701620471,13081.132890970002,99.76838076000422,53526.4655328 2023-12-03,16:21:16.000,337,11067409,12965,0,1701620475,13081.018373699997,99.77542989000358,53526.458545680005 2023-12-03,16:21:20.000,337,11067425,13205,0,1701620479,13080.836493329996,99.78247902000294,53526.45155856001 2023-12-03,16:21:24.000,337,11067424,13445,0,1701620483,13080.54009568999,99.74723336999887,53526.34675176 2023-12-03,16:21:28.000,337,11067398,12925,0,1701620487,13080.33800638999,99.62739816000249,53526.29784192 2023-12-03,16:21:32.000,337,11067457,13005,0,1701620491,13080.034872439988,99.66264380999928,53526.074254080006 2023-12-03,16:21:36.000,337,11067468,13205,0,1701620495,13079.704793249992,99.60625077000441,53525.9414988 2023-12-03,16:21:40.000,337,11067419,13405,0,1701620499,13079.38145036999,99.48641556000075,53525.8017564 2023-12-03,16:21:44.000,337,11067434,13165,0,1701620503,13079.172624759995,99.37362948000373,53525.71092384001 2023-12-03,16:21:48.000,337,11067480,12765,0,1701620507,13078.977271769989,99.36658035000437,53525.571181440006 2023-12-03,16:21:52.000,337,11067443,13085,0,1701620511,13079.16588845,99.23969601000135,53525.39650344001 2023-12-03,16:21:56.000,337,11067430,13405,0,1701620515,13079.03789855999,99.14100819000305,53525.27073528 2023-12-03,16:22:00.000,337,11067408,13405,0,1701620519,13078.593302100002,99.02822210999875,53525.12400576 2023-12-03,16:22:04.000,337,11067387,13325,0,1701620523,13078.155441949995,98.61937256999954,53524.83753384 2023-12-03,16:22:08.000,337,11067455,13045,0,1701620527,13078.31037708,98.27396520000184,53524.64189448 2023-12-03,16:22:12.000,337,11067430,13005,0,1701620531,13078.391212800001,98.40789867000422,53524.59298464 2023-12-03,16:22:16.000,337,11067445,13325,0,1701620535,13077.825362759999,98.8378956000015,53524.397345280006 2023-12-03,16:22:20.000,337,11067440,13365,0,1701620539,13077.542437739998,98.69691299999977,53524.21568016 2023-12-03,16:22:24.000,337,11067440,13005,0,1701620543,13077.92640741,98.0695404299986,53524.229654400006 2023-12-03,16:22:28.000,337,11067438,13165,0,1701620547,13077.87925323999,98.06249129999924,53524.20170592001 2023-12-03,16:22:32.000,337,11067520,13485,0,1701620551,13077.1113139,98.27396520000184,53524.09689912 2023-12-03,16:22:36.000,337,11067440,13525,0,1701620555,13076.525254929998,97.83691913999792,53523.90824688 2023-12-03,16:22:40.000,337,11067444,12885,0,1701620559,13076.70039898999,97.1179078799978,53523.76151736 2023-12-03,16:22:44.000,337,11067455,13245,0,1701620563,13076.99006032,96.624468779999,53523.57985224001 2023-12-03,16:22:48.000,337,11067483,13365,0,1701620567,13077.07089604,96.51873183000134,53523.61478784 2023-12-03,16:22:52.000,337,11067448,13325,0,1701620571,13076.599354339989,96.84299181000097,53523.54491664 2023-12-03,16:22:56.000,337,11067490,12925,0,1701620575,13076.100867399997,96.78659876999882,53523.46805832 2023-12-03,16:23:00.000,337,11067460,13445,0,1701620579,13075.838151309996,96.45528965999983,53523.41914848 2023-12-03,16:23:04.000,337,11067463,13445,0,1701620583,13075.575435219995,96.24381576000451,53523.44709696 2023-12-03,16:23:08.000,337,11067399,13285,0,1701620587,13074.996112560002,96.0816857700047,53523.31434168001 2023-12-03,16:23:12.000,337,11067480,13005,0,1701620591,13074.847913739992,95.63054145000206,53523.16062504 2023-12-03,16:23:16.000,337,11067503,13325,0,1701620595,13074.740132779996,95.63759058000142,53523.09774096001 2023-12-03,16:23:20.000,337,11067472,13325,0,1701620599,13074.49088931,95.63759058000142,53523.13267656 2023-12-03,16:23:24.000,337,11067426,13405,0,1701620603,13074.30227262999,95.44726407000417,53522.9719728 2023-12-03,16:23:28.000,337,11067477,13405,0,1701620607,13074.18101904999,95.58119753999927,53522.87415312 2023-12-03,16:23:32.000,337,11067441,13165,0,1701620611,13074.3494268,95.89135926000017,53522.88114024001 2023-12-03,16:23:36.000,337,11067443,13525,0,1701620615,13074.26185476999,96.18742272000236,53522.867166 2023-12-03,16:23:40.000,337,11067517,13445,0,1701620619,13074.100183329989,96.43414227000176,53522.95799856001 2023-12-03,16:23:44.000,337,11067443,12925,0,1701620623,13074.194491669994,96.70905833999859,53522.93005008001 2023-12-03,16:23:48.000,337,11067403,13365,0,1701620627,13074.039556539989,97.18135004999931,53522.96498568 2023-12-03,16:23:52.000,337,11067459,13085,0,1701620631,13073.554542220001,97.51970828999765,53523.01389552 2023-12-03,16:23:56.000,337,11067466,13245,0,1701620635,13073.493915430001,97.81577174999984,53522.95101144 2023-12-03,16:24:00.000,337,11067436,13405,0,1701620639,13073.338980299995,98.2457686800044,53522.9719728 2023-12-03,16:24:04.000,337,11067416,13205,0,1701620643,13072.712503469993,98.49953736000316,53522.83223040001 2023-12-03,16:24:08.000,337,11067462,13285,0,1701620647,13071.998454609995,98.71101125999849,53522.74838496 2023-12-03,16:24:12.000,337,11067452,13325,0,1701620651,13071.654902799994,98.74625691000256,53522.57370696001 2023-12-03,16:24:16.000,337,11067493,13285,0,1701620655,13071.486495049998,98.95773080999788,53522.49684864001 2023-12-03,16:24:20.000,337,11067469,13165,0,1701620659,13071.331559919992,99.17625383999984,53522.37806760001 2023-12-03,16:24:24.000,337,11067495,13285,0,1701620663,13071.136206930001,99.24674514000071,53522.51082288 2023-12-03,16:24:28.000,337,11067458,13085,0,1701620667,13070.79265512,99.31723644000158,53522.42697744001 2023-12-03,16:24:32.000,337,11067447,13365,0,1701620671,13070.68487415999,99.41592425999988,53522.55973272 2023-12-03,16:24:36.000,337,11067498,13405,0,1701620675,13070.273959249993,99.40887513000052,53522.48986152 2023-12-03,16:24:40.000,337,11067429,13285,0,1701620679,13069.984297919997,99.49346469000011,53522.49684864001 2023-12-03,16:24:44.000,337,11067452,13125,0,1701620683,13069.903462199996,99.59215250999841,53522.447938799996 2023-12-03,16:24:48.000,337,11067418,13085,0,1701620687,13069.910198509991,99.71903685000143,53522.503835760006 2023-12-03,16:24:52.000,337,11067458,13525,0,1701620691,13069.76873599999,99.97280553000019,53522.601655440005 2023-12-03,16:24:56.000,337,11067408,12885,0,1701620695,13069.58685562999,100.13493552,53522.74139784001 2023-12-03,16:25:00.000,337,11067428,12885,0,1701620699,13069.297194299994,100.10673900000256,53522.769346320005 2023-12-03,16:25:04.000,337,11067445,13525,0,1701620703,13069.290457989999,100.21952507999958,53522.92306296 2023-12-03,16:25:08.000,337,11067450,13245,0,1701620707,13069.162468099988,100.55788331999793,53523.02088264 2023-12-03,16:25:12.000,337,11067437,13525,0,1701620711,13068.839125220002,100.72706244000437,53523.041844 2023-12-03,16:25:16.000,337,11067448,13245,0,1701620715,13068.38779244999,100.81165200000396,53523.09774096001 2023-12-03,16:25:20.000,337,11067435,13085,0,1701620719,13067.963404919989,100.64952201000415,53522.95101144 2023-12-03,16:25:24.000,337,11067466,13245,0,1701620723,13067.707425139997,100.60722723000072,53522.74139784001 2023-12-03,16:25:28.000,337,11067475,12965,0,1701620727,13067.518808460001,100.91033982000226,53522.56671984 2023-12-03,16:25:32.000,337,11067439,13165,0,1701620731,13067.242619749995,101.34033674999955,53522.56671984 2023-12-03,16:25:36.000,337,11067396,13205,0,1701620735,13066.912540559999,101.65049847000046,53522.46191304 2023-12-03,16:25:40.000,337,11067450,13205,0,1701620739,13066.616142919993,102.17213409000396,53522.46890016 2023-12-03,16:25:44.000,337,11067449,13365,0,1701620743,13066.13786491,102.81360492000385,53522.343132 2023-12-03,16:25:48.000,337,11067399,13485,0,1701620747,13065.733686309999,103.41983009999967,53522.266273680005 2023-12-03,16:25:52.000,337,11067405,12925,0,1701620751,13065.477706529993,103.90622006999911,53522.14050552001 2023-12-03,16:25:56.000,337,11067431,13005,0,1701620755,13064.985955899996,104.18818527000258,53522.00775024 2023-12-03,16:26:00.000,337,11067427,13525,0,1701620759,13064.406633239989,104.45605221000005,53521.86102072 2023-12-03,16:26:04.000,337,11067435,13285,0,1701620763,13063.894673679992,104.84375436000118,53521.644420000004 2023-12-03,16:26:08.000,337,11067451,13045,0,1701620767,13063.45007721999,105.50637257999915,53521.51166472 2023-12-03,16:26:12.000,337,11067454,13525,0,1701620771,13063.032425999998,106.12669602000096,53521.35794808 2023-12-03,16:26:16.000,337,11067434,13205,0,1701620775,13062.52046644,106.74701946000278,53521.25314128001 2023-12-03,16:26:20.000,337,11067436,13365,0,1701620779,13062.1567057,107.5153746299984,53521.17628296 2023-12-03,16:26:24.000,337,11067417,13365,0,1701620783,13061.792944959998,108.31192631999875,53521.09942464 2023-12-03,16:26:28.000,337,11067412,12765,0,1701620787,13061.22035861,108.87585671999841,53520.94570800001 2023-12-03,16:26:32.000,337,11067463,13405,0,1701620791,13060.607354399988,109.43978711999807,53520.75006864001 2023-12-03,16:26:36.000,337,11067392,12845,0,1701620795,13060.05497697999,109.96847187000094,53520.51250656001 2023-12-03,16:26:40.000,337,11067414,13405,0,1701620799,13059.644062069994,110.69453226000041,53520.2819316 2023-12-03,16:26:44.000,337,11067428,13045,0,1701620803,13059.159047749992,111.39239613000245,53520.037382400005 2023-12-03,16:26:48.000,337,11067450,13365,0,1701620807,13058.69424235999,112.19599695000215,53519.76488472001 2023-12-03,16:26:52.000,337,11067463,13005,0,1701620811,13058.566252469995,112.77402561000054,53519.68103928 2023-12-03,16:26:56.000,337,11067439,13285,0,1701620815,13058.404581029994,113.61992121000367,53519.47142568 2023-12-03,16:27:00.000,337,11067441,13245,0,1701620819,13058.69424235999,114.47991506999824,53519.47142568 2023-12-03,16:27:04.000,337,11067473,13405,0,1701620823,13059.017585239992,115.14253329000348,53519.62514232001 2023-12-03,16:27:08.000,337,11067466,13085,0,1701620827,13059.199465609992,115.67121803999908,53519.7578976 2023-12-03,16:27:12.000,337,11067457,13085,0,1701620831,13059.320719189993,116.28449235000153,53519.92558848 2023-12-03,16:27:16.000,337,11067475,13165,0,1701620835,13059.435236459998,116.70744014999946,53519.95353696 2023-12-03,16:27:20.000,337,11067413,13205,0,1701620839,13059.536281109999,117.09514230000059,53520.05135664 2023-12-03,16:27:24.000,337,11067421,13085,0,1701620843,13059.529544799989,117.68726921999769,53520.05135664 2023-12-03,16:27:28.000,337,11067441,13285,0,1701620847,13059.69795255,118.32874005000485,53520.10725360001 2023-12-03,16:27:32.000,337,11067413,13125,0,1701620851,13059.825942439995,118.70234393999999,53520.156163440006 2023-12-03,16:27:36.000,337,11067459,13405,0,1701620855,13060.270538899997,119.10414434999984,53520.302892960004 2023-12-03,16:27:40.000,337,11067482,13005,0,1701620859,13060.701662739993,119.5693869300012,53520.323854320006 2023-12-03,16:27:44.000,337,11067461,13445,0,1701620863,13061.17994075,119.83725386999868,53520.62430048 2023-12-03,16:27:48.000,337,11067432,13285,0,1701620867,13061.402238980001,120.11216994000279,53520.771029999996 2023-12-03,16:27:52.000,337,11067437,13125,0,1701620871,13061.786208649988,120.3377421000041,53520.96666936001 2023-12-03,16:27:56.000,337,11067422,13005,0,1701620875,13062.29816821,120.28134906000196,53521.1902572 2023-12-03,16:28:00.000,337,11067407,13125,0,1701620879,13062.655192639992,120.02053125000384,53521.329999600006 2023-12-03,16:28:04.000,337,11067381,12965,0,1701620883,13063.025689689988,119.80905735000124,53521.4348064 2023-12-03,16:28:08.000,337,11067444,13205,0,1701620887,13063.36924149999,119.52004301999841,53521.51166472 2023-12-03,16:28:12.000,337,11067431,13285,0,1701620891,13063.780156410001,119.20283216999815,53521.72826544 2023-12-03,16:28:16.000,337,11067448,13285,0,1701620895,13064.238225489993,119.17463565000071,53521.92390480001 2023-12-03,16:28:20.000,337,11067465,12885,0,1701620899,13064.57504099,119.23102869000286,53522.1335184 2023-12-03,16:28:24.000,337,11067455,13085,0,1701620903,13064.925329109996,119.20988130000478,53522.447938799996 2023-12-03,16:28:28.000,337,11067469,13125,0,1701620907,13065.147627339997,119.01955479000026,53522.6575524 2023-12-03,16:28:32.000,337,11067498,13605,0,1701620911,13065.390134499998,118.75168785000278,53522.818256160004 2023-12-03,16:28:36.000,337,11067433,13085,0,1701620915,13065.585487489989,118.70234393999999,53522.95799856001 2023-12-03,16:28:40.000,337,11067448,13085,0,1701620919,13065.861676199995,118.77988437000022,53523.153637920004 2023-12-03,16:28:44.000,337,11067447,13205,0,1701620923,13066.09744705,118.89971958000388,53523.37722576 2023-12-03,16:28:48.000,337,11067458,13525,0,1701620927,13066.1984917,119.06889870000305,53523.558890880005 2023-12-03,16:28:52.000,337,11067427,13045,0,1701620931,13066.434262549992,119.13939000000391,53523.78946584 2023-12-03,16:28:56.000,337,11067475,13165,0,1701620935,13066.407317309997,118.99135827000282,53523.9501696 2023-12-03,16:29:00.000,337,11067447,13125,0,1701620939,13066.272591109991,118.93496523000067,53524.13183472001 2023-12-03,16:29:04.000,337,11067420,13285,0,1701620943,13066.09744705,118.87152305999916,53524.23664152 2023-12-03,16:29:08.000,337,11067449,13045,0,1701620947,13066.11091966999,118.70234393999999,53524.229654400006 2023-12-03,16:29:12.000,337,11067472,13125,0,1701620951,13066.003138709995,118.28644527000142,53524.1248476 2023-12-03,16:29:16.000,337,11067433,13725,0,1701620955,13065.942511919995,118.07497136999882,53524.06895064 2023-12-03,16:29:20.000,337,11067432,13085,0,1701620959,13066.191755389991,117.67317095999897,53524.0200408 2023-12-03,16:29:24.000,337,11067425,13285,0,1701620963,13066.710451259998,117.2220266400036,53523.9501696 2023-12-03,16:29:28.000,337,11067452,13365,0,1701620967,13067.181992959995,117.01760187000036,53523.91523400001 2023-12-03,16:29:32.000,337,11067433,13085,0,1701620971,13067.565962629997,117.010552740001,53524.06895064 2023-12-03,16:29:36.000,337,11067460,13085,0,1701620975,13067.949932299998,116.82727536000311,53524.13882184 2023-12-03,16:29:40.000,337,11067420,13445,0,1701620979,13068.381056139995,116.50301538000349,53524.34144832001 2023-12-03,16:29:44.000,337,11067473,13245,0,1701620983,13068.987324039997,116.02367454000341,53524.46022936 2023-12-03,16:29:48.000,337,11067399,12765,0,1701620987,13070.078606260002,115.24827024000115,53524.48119072 2023-12-03,16:29:52.000,337,11067418,13365,0,1701620991,13071.520176599988,114.52925898000103,53524.59997176 2023-12-03,16:29:56.000,337,11067424,13125,0,1701620995,13072.786602879998,113.81024772000092,53524.82355960001 2023-12-03,16:30:00.000,337,11067472,12725,0,1701620999,13073.770104139992,113.16172776000167,53525.11003152001 2023-12-03,16:30:04.000,337,11067420,13125,0,1701621003,13074.713187540001,112.3863234599994,53525.20785120001 2023-12-03,16:30:08.000,337,11067434,13365,0,1701621007,13075.885305479991,111.32190483000159,53525.51528448001 2023-12-03,16:30:12.000,337,11067453,13045,0,1701621011,13077.212358550001,110.29273185000056,53525.906563200006 2023-12-03,16:30:16.000,337,11067399,13245,0,1701621015,13078.458575899997,109.44683625000471,53526.20700936 2023-12-03,16:30:20.000,337,11067419,13205,0,1701621019,13079.233251549995,109.24946061000082,53526.54239112 2023-12-03,16:30:24.000,337,11067463,13445,0,1701621023,13079.677848009997,109.41159060000064,53526.95463120001 2023-12-03,16:30:28.000,337,11067421,13005,0,1701621027,13080.311061149994,109.34814842999913,53527.31097432 2023-12-03,16:30:32.000,337,11067392,13005,0,1701621031,13080.60745879,109.00979019000079,53527.730201520004 2023-12-03,16:30:36.000,337,11067473,13205,0,1701621035,13080.156126019989,108.87585671999841,53528.0026992 2023-12-03,16:30:40.000,337,11067426,13245,0,1701621039,13079.42860454,108.88290584999777,53528.205325680006 2023-12-03,16:30:44.000,337,11067448,13285,0,1701621043,13079.2669331,108.32602458000474,53528.37301656001 2023-12-03,16:30:48.000,337,11067467,12765,0,1701621047,13079.826046829992,107.65635723000014,53528.39397792001 2023-12-03,16:30:52.000,337,11067473,13045,0,1701621051,13079.799101589997,107.7761924400038,53528.49179760001 2023-12-03,16:30:56.000,337,11067456,13165,0,1701621055,13078.896436049989,108.27668067000195,53528.519746080005 2023-12-03,16:31:00.000,337,11067398,13325,0,1701621059,13077.528965119993,108.42471240000305,53528.57564304 2023-12-03,16:31:04.000,337,11067424,13165,0,1701621063,13075.68995249,108.38241761999961,53528.48481048 2023-12-03,16:31:08.000,337,11067461,13325,0,1701621067,13073.581487459996,108.53044935000071,53528.19135144 2023-12-03,16:31:12.000,337,11067442,13685,0,1701621071,13071.580803389988,108.55864586999814,53527.79308560001 2023-12-03,16:31:16.000,337,11067436,13245,0,1701621075,13070.078606260002,108.01586286000384,53527.21315464 2023-12-03,16:31:20.000,337,11067462,13085,0,1701621079,13069.337612159994,106.91619858000195,53526.61924944001 2023-12-03,16:31:24.000,337,11067463,13245,0,1701621083,13069.438656809994,105.99276254999859,53526.06027984 2023-12-03,16:31:28.000,337,11067524,13205,0,1701621087,13069.297194299994,105.78128865000326,53525.57816856 2023-12-03,16:31:32.000,337,11067478,12885,0,1701621091,13068.57640913,105.95751690000179,53525.29169664 2023-12-03,16:31:36.000,337,11067410,13445,0,1701621095,13067.747842999997,106.09849950000353,53524.95631488 2023-12-03,16:31:40.000,337,11067462,13205,0,1701621099,13067.02705782999,106.22538383999927,53524.613946000005 2023-12-03,16:31:44.000,337,11067467,13405,0,1701621103,13066.528570889997,106.11259776000225,53524.29253848 2023-12-03,16:31:48.000,337,11067466,13485,0,1701621107,13066.609406609998,105.92227124999772,53523.894272640006 2023-12-03,16:31:52.000,337,11067461,13405,0,1701621111,13067.579435250002,105.56981475000066,53523.62876208001 2023-12-03,16:31:56.000,337,11067448,13125,0,1701621115,13068.899752010002,105.05522826000379,53523.44709696 2023-12-03,16:32:00.000,337,11067466,13125,0,1701621119,13070.051661019992,104.89309827000397,53523.342290160006 2023-12-03,16:32:04.000,337,11067462,13285,0,1701621123,13070.738764639995,104.91424566000205,53523.37722576 2023-12-03,16:32:08.000,337,11067463,13085,0,1701621127,13071.03516228,105.05522826000379,53523.37722576 2023-12-03,16:32:12.000,337,11067456,12965,0,1701621131,13070.94759024999,105.1045721699993,53523.51696816 2023-12-03,16:32:16.000,337,11067442,13205,0,1701621135,13071.03516228,104.85080349000054,53523.46805832 2023-12-03,16:32:20.000,337,11067436,13285,0,1701621139,13071.621221249989,104.37146265000047,53523.489019680004 2023-12-03,16:32:24.000,337,11067432,13205,0,1701621143,13072.469996309992,103.99785875999805,53523.489019680004 2023-12-03,16:32:28.000,337,11067429,13125,0,1701621147,13073.399607089996,103.84982703000423,53523.607800720005 2023-12-03,16:32:32.000,337,11067428,13245,0,1701621151,13074.073238089994,104.23048004999873,53523.78946584 2023-12-03,16:32:36.000,337,11067477,13285,0,1701621155,13073.999138679988,104.7944104499984,53524.00606656001 2023-12-03,16:32:40.000,337,11067400,13125,0,1701621159,13073.30529874999,105.32309520000126,53524.16677032 2023-12-03,16:32:44.000,337,11067415,13285,0,1701621163,13072.382424279996,105.66850256999896,53524.24362864 2023-12-03,16:32:48.000,337,11067374,13125,0,1701621167,13071.378714090002,105.94341864000307,53524.1947188 2023-12-03,16:32:52.000,337,11067423,13285,0,1701621171,13070.577093199994,106.14784340999904,53524.13183472001 2023-12-03,16:32:56.000,337,11067488,13645,0,1701621175,13069.930407439992,106.20423645000119,53523.98510520001 2023-12-03,16:33:00.000,337,11067464,13285,0,1701621179,13069.398238949994,106.3311207900042,53523.88728552001 2023-12-03,16:33:04.000,337,11067473,13245,0,1701621183,13068.919960940002,106.50734904000274,53523.83138856 2023-12-03,16:33:08.000,337,11067460,13205,0,1701621187,13068.30695672999,106.91619858000195,53523.71260752 2023-12-03,16:33:12.000,337,11067466,13445,0,1701621191,13067.464917979996,107.50127636999969,53523.64273632 2023-12-03,16:33:16.000,337,11067450,13165,0,1701621195,13066.461207790002,108.12864894000086,53523.45408408 2023-12-03,16:33:20.000,337,11067489,13445,0,1701621199,13065.551805939998,108.50930196000263,53523.31434168001 2023-12-03,16:33:24.000,337,11067466,13005,0,1701621203,13064.743448739995,108.84061107000161,53522.96498568 2023-12-03,16:33:28.000,337,11067431,13205,0,1701621207,13064.386424309989,109.17896930999996,53522.62261680001 2023-12-03,16:33:32.000,337,11067460,13365,0,1701621211,13064.319061209993,109.42568885999935,53522.41999032 2023-12-03,16:33:36.000,337,11067457,13205,0,1701621215,13064.305588589988,109.62306450000324,53522.11954416001 2023-12-03,16:33:40.000,337,11067463,13285,0,1701621219,13064.77713029,109.6935558000041,53522.08460856 2023-12-03,16:33:44.000,337,11067474,13165,0,1701621223,13065.214990439992,109.65831015000003,53521.99377600001 2023-12-03,16:33:48.000,337,11067415,13205,0,1701621227,13065.652850589999,109.80634188000113,53521.9588404 2023-12-03,16:33:52.000,337,11067389,13445,0,1701621231,13065.982929779995,109.96847187000094,53521.91691768 2023-12-03,16:33:56.000,337,11067390,13365,0,1701621235,13066.252382179991,109.9402753500035,53521.79813664 2023-12-03,16:34:00.000,337,11067517,13285,0,1701621239,13066.710451259998,109.84863666000456,53521.73525256001 2023-12-03,16:34:04.000,337,11067508,13485,0,1701621243,13067.25609237,109.876833180002,53521.56756168001 2023-12-03,16:34:08.000,337,11067487,13605,0,1701621247,13067.929723369998,109.89798057000007,53521.53262608 2023-12-03,16:34:12.000,337,11067489,13405,0,1701621251,13068.731344259992,109.92617709000478,53521.53961320001 2023-12-03,16:34:16.000,337,11067369,13165,0,1701621255,13069.53296515,109.95437361000222,53521.595510160005 2023-12-03,16:34:20.000,337,11067480,13045,0,1701621259,13070.401949139989,109.99666838999838,53521.812110880004 2023-12-03,16:34:24.000,337,11067471,13125,0,1701621263,13071.109261689991,110.21519142000034,53522.01473736 2023-12-03,16:34:28.000,337,11067446,13165,0,1701621267,13071.567330769998,110.51830401000188,53522.21037672001 2023-12-03,16:34:32.000,337,11067498,13045,0,1701621271,13071.755947449994,110.84961312000087,53522.35011912 2023-12-03,16:34:36.000,337,11067437,13645,0,1701621275,13071.82331054999,111.24436440000136,53522.447938799996 2023-12-03,16:34:40.000,337,11067476,13365,0,1701621279,13071.816574239994,111.63206655000249,53522.58069408 2023-12-03,16:34:44.000,337,11067506,13405,0,1701621283,13071.688584349999,111.80829480000102,53522.51781 2023-12-03,16:34:48.000,337,11067444,13285,0,1701621287,13071.594276009993,111.88583523000125,53522.615629679996 2023-12-03,16:34:52.000,337,11067459,13205,0,1701621291,13071.520176599988,111.93517914000404,53522.58069408 2023-12-03,16:34:56.000,337,11067508,12965,0,1701621295,13071.520176599988,111.94927740000276,53522.74838496 2023-12-03,16:35:00.000,337,11067479,13245,0,1701621299,13071.446077189998,111.9422282700034,53522.85319176 2023-12-03,16:35:04.000,337,11067425,13285,0,1701621303,13071.028425969991,112.09730913000385,53522.95799856001 2023-12-03,16:35:08.000,337,11067475,13405,0,1701621307,13070.361531279988,112.27353738000238,53522.90908872001 2023-12-03,16:35:12.000,337,11067472,13445,0,1701621311,13069.57338301,112.4356673700022,53522.84620464 2023-12-03,16:35:16.000,337,11067488,13285,0,1701621315,13068.980587730002,112.44271650000155,53522.69248800001 2023-12-03,16:35:20.000,337,11067461,13245,0,1701621319,13068.738080570001,112.27353738000238,53522.601655440005 2023-12-03,16:35:24.000,337,11067465,13485,0,1701621323,13068.798707360002,112.22419346999959,53522.32217064 2023-12-03,16:35:28.000,337,11067439,13165,0,1701621327,13069.027741899998,112.0409160900017,53522.23832520001 2023-12-03,16:35:32.000,337,11067431,13565,0,1701621331,13069.44539311999,111.77304915000423,53522.147492640004 2023-12-03,16:35:36.000,337,11067480,12925,0,1701621335,13069.8360991,111.4487891700046,53522.168454000006 2023-12-03,16:35:40.000,337,11067422,13125,0,1701621339,13069.79568124,111.32190483000159,53522.09159568001 2023-12-03,16:35:44.000,337,11067431,13165,0,1701621343,13069.64748241999,111.21616788000392,53522.25928656001 2023-12-03,16:35:48.000,337,11067448,13405,0,1701621347,13069.438656809994,111.07518528000219,53522.147492640004 2023-12-03,16:35:52.000,337,11067481,13445,0,1701621351,13069.317403229994,110.84961312000087,53522.112557039996 2023-12-03,16:35:56.000,337,11067459,13205,0,1701621355,13069.169204409998,110.70158138999977,53522.07762144 2023-12-03,16:36:00.000,337,11067481,13245,0,1701621359,13069.162468099988,110.55354965999868,53521.93787904 2023-12-03,16:36:04.000,337,11067407,13285,0,1701621363,13069.216358579994,110.44076358000166,53521.777175279996 2023-12-03,16:36:08.000,337,11067456,12925,0,1701621367,13069.317403229994,110.22928967999906,53521.644420000004 2023-12-03,16:36:12.000,337,11067465,13125,0,1701621371,13069.36455739999,109.876833180002,53521.53961320001 2023-12-03,16:36:16.000,337,11067463,13285,0,1701621375,13069.479074669995,109.43978711999807,53521.51166472 2023-12-03,16:36:20.000,337,11067433,13325,0,1701621379,13069.52622883999,108.9252006300012,53521.46974200001 2023-12-03,16:36:24.000,337,11067467,13125,0,1701621383,13069.59359194,108.47405630999856,53521.58153592 2023-12-03,16:36:28.000,337,11067439,13245,0,1701621387,13069.55317408,108.1568454599983,53521.49070336001 2023-12-03,16:36:32.000,337,11067477,13125,0,1701621391,13069.49254729,107.93127330000425,53521.45576776 2023-12-03,16:36:36.000,337,11067403,13365,0,1701621395,13069.438656809994,107.69865201000357,53521.4348064 2023-12-03,16:36:40.000,337,11067491,13365,0,1701621399,13069.48581097999,107.5294728900044,53521.46974200001 2023-12-03,16:36:44.000,337,11067441,13285,0,1701621403,13069.499283599995,107.39553942000202,53521.45576776 2023-12-03,16:36:48.000,337,11067470,13525,0,1701621407,13069.4319205,107.28980247000436,53521.497690480006 2023-12-03,16:36:52.000,337,11067501,13085,0,1701621411,13069.458865739995,107.03603378999833,53521.53262608 2023-12-03,16:36:56.000,337,11067475,13085,0,1701621415,13069.47233836,106.69767554999999,53521.58852304001 2023-12-03,16:37:00.000,337,11067475,13205,0,1701621419,13069.40497525999,106.41571035000379,53521.62345864 2023-12-03,16:37:04.000,337,11067402,13005,0,1701621423,13069.317403229994,106.06325384999946,53521.73525256001 2023-12-03,16:37:08.000,337,11067477,13245,0,1701621427,13069.42518418999,105.67555169999832,53521.69332984 2023-12-03,16:37:12.000,337,11067420,13725,0,1701621431,13069.70810920999,105.37948824000341,53521.714291200005 2023-12-03,16:37:16.000,337,11067485,13085,0,1701621435,13069.984297919997,104.94244217999949,53521.72826544 2023-12-03,16:37:20.000,337,11067464,13405,0,1701621439,13070.213332459993,104.48424873000477,53521.881982080005 2023-12-03,16:37:24.000,337,11067461,13485,0,1701621443,13070.550147959999,103.87097442000231,53521.8889692 2023-12-03,16:37:28.000,337,11067465,13285,0,1701621447,13071.068843829991,103.20130706999771,53522.00775024 2023-12-03,16:37:32.000,337,11067463,13085,0,1701621451,13071.425868259998,102.66557319000276,53522.098582800005 2023-12-03,16:37:36.000,337,11067409,13245,0,1701621455,13071.668375419998,102.31311668999842,53522.35710624001 2023-12-03,16:37:40.000,337,11067447,13205,0,1701621459,13071.688584349999,102.08049539999774,53522.42697744001 2023-12-03,16:37:44.000,337,11067441,13445,0,1701621463,13071.755947449994,101.90426714999921,53522.57370696001 2023-12-03,16:37:48.000,337,11067485,13365,0,1701621467,13071.648166489998,101.78443194000283,53522.650565280004 2023-12-03,16:37:52.000,337,11067430,13165,0,1701621471,13071.540385529988,101.67164585999853,53522.720436480005 2023-12-03,16:37:56.000,337,11067479,13445,0,1701621475,13071.412395639993,101.51656499999808,53522.7274236 2023-12-03,16:38:00.000,337,11067443,12845,0,1701621479,13071.311350989992,101.22755067000253,53522.720436480005 2023-12-03,16:38:04.000,337,11067409,13325,0,1701621483,13071.223778959997,100.86804503999883,53522.67851376 2023-12-03,16:38:08.000,337,11067432,13285,0,1701621487,13071.082316449996,100.6283746199988,53522.62261680001 2023-12-03,16:38:12.000,337,11067493,13285,0,1701621491,13070.961062869996,100.41690072000347,53522.57370696001 2023-12-03,16:38:16.000,337,11067408,13165,0,1701621495,13070.718555709995,100.19132856000215,53522.53178424 2023-12-03,16:38:20.000,337,11067444,13245,0,1701621499,13070.75223726,100.02214944000298,53522.552745600005 2023-12-03,16:38:24.000,337,11067471,13245,0,1701621503,13070.80612773999,99.90231422999932,53522.650565280004 2023-12-03,16:38:28.000,337,11067464,13085,0,1701621507,13070.738764639995,99.8247737999991,53522.615629679996 2023-12-03,16:38:32.000,337,11067495,13325,0,1701621511,13070.66466522999,99.63444729000184,53522.53178424 2023-12-03,16:38:36.000,337,11067459,13285,0,1701621515,13070.779182499995,99.42297338999924,53522.51781 2023-12-03,16:38:40.000,337,11067478,13285,0,1701621519,13070.89369977,99.15510645000177,53522.47588728001 2023-12-03,16:38:44.000,337,11067554,13405,0,1701621523,13071.05537121,99.02822210999875,53522.46191304 2023-12-03,16:38:48.000,337,11067433,13525,0,1701621527,13071.122734309996,98.88019037999766,53522.47588728001 2023-12-03,16:38:52.000,337,11067461,13405,0,1701621531,13071.190097409992,98.81674821000342,53522.52479712001 2023-12-03,16:38:56.000,337,11067424,13245,0,1701621535,13071.196833720001,98.8026499500047,53522.47588728001 2023-12-03,16:39:00.000,337,11067439,13125,0,1701621539,13071.250724199992,98.61232344000018,53522.30120928 2023-12-03,16:39:04.000,337,11067446,12845,0,1701621543,13071.702056969989,98.20347390000097,53522.35011912 2023-12-03,16:39:08.000,337,11067399,13205,0,1701621547,13072.402633209997,97.74528044999897,53522.39902896 2023-12-03,16:39:12.000,337,11067462,13405,0,1701621551,13073.16383623999,97.1320061400038,53522.44095168 2023-12-03,16:39:16.000,337,11067459,13045,0,1701621555,13074.106919639999,96.56102661000477,53522.62960392 2023-12-03,16:39:20.000,337,11067497,13445,0,1701621559,13074.767078019991,96.30020879999938,53522.74838496 2023-12-03,16:39:24.000,337,11067450,13365,0,1701621563,13075.238619719988,96.12398055000085,53522.88114024001 2023-12-03,16:39:28.000,337,11067473,12965,0,1701621567,13075.48786319,96.18742272000236,53522.94402432 2023-12-03,16:39:32.000,337,11067477,13165,0,1701621571,13075.80446975999,96.08873490000406,53523.16761216001 2023-12-03,16:39:36.000,337,11067456,13365,0,1701621575,13076.006559059992,95.96185056000104,53523.16062504 2023-12-03,16:39:40.000,337,11067448,13245,0,1701621579,13076.444419209998,95.76447492000443,53523.38421288001 2023-12-03,16:39:44.000,337,11067448,13205,0,1701621583,13076.82838888,95.64463971000077,53523.558890880005 2023-12-03,16:39:48.000,337,11067467,13285,0,1701621587,13077.097841279996,95.44726407000417,53523.64273632 2023-12-03,16:39:52.000,337,11067461,13445,0,1701621591,13077.246040099992,95.36267451000458,53523.74754312001 2023-12-03,16:39:56.000,337,11067450,13325,0,1701621595,13077.239303789996,95.33447798999987,53523.83837568001 2023-12-03,16:40:00.000,337,11067428,13165,0,1701621599,13076.99006032,95.34857624999859,53523.894272640006 2023-12-03,16:40:04.000,337,11067465,13285,0,1701621603,13076.72060791999,95.36267451000458,53523.88728552001 2023-12-03,16:40:08.000,337,11067466,13005,0,1701621607,13076.390528729993,95.43316580999817,53523.80344008 2023-12-03,16:40:12.000,337,11067427,13205,0,1701621611,13076.148021569992,95.53890276000311,53523.824401440004 2023-12-03,16:40:16.000,337,11067476,13325,0,1701621615,13075.885305479991,95.56709928000055,53523.705620400004 2023-12-03,16:40:20.000,337,11067449,13205,0,1701621619,13075.535017359995,95.60234493000462,53523.71260752 2023-12-03,16:40:24.000,337,11067449,13365,0,1701621623,13075.252092339993,95.67988536000485,53523.73356888 2023-12-03,16:40:28.000,337,11067481,13405,0,1701621627,13074.847913739992,95.70103275000292,53523.62876208001 2023-12-03,16:40:32.000,337,11067413,13365,0,1701621631,13074.477416689995,95.71513101000164,53523.58683936 2023-12-03,16:40:36.000,337,11067452,13085,0,1701621635,13074.093447019994,95.74332752999908,53523.46805832 2023-12-03,16:40:40.000,337,11067446,13285,0,1701621639,13073.689268419992,95.5741484099999,53523.31434168001 2023-12-03,16:40:44.000,337,11067449,13285,0,1701621643,13073.561278529996,95.35562537999795,53523.09075384 2023-12-03,16:40:48.000,337,11067476,13125,0,1701621647,13073.722949969997,95.03136539999832,53522.91607584 2023-12-03,16:40:52.000,337,11067480,13205,0,1701621651,13074.140601189989,94.61546672999975,53522.88114024001 2023-12-03,16:40:56.000,337,11067509,13045,0,1701621655,13074.59193396,94.25596110000333,53522.769346320005 2023-12-03,16:41:00.000,337,11067471,13485,0,1701621659,13074.922013149997,94.1502241499984,53522.783320559996 2023-12-03,16:41:04.000,337,11067424,12965,0,1701621663,13075.144311379998,94.12202763000096,53522.84620464 2023-12-03,16:41:08.000,337,11067428,13285,0,1701621667,13075.312719129994,93.9669467700005,53522.888127360005 2023-12-03,16:41:12.000,337,11067472,13045,0,1701621671,13075.474390569994,93.83301329999813,53522.84620464 2023-12-03,16:41:16.000,337,11067464,13325,0,1701621675,13075.78426082999,93.71317809000175,53522.90908872001 2023-12-03,16:41:20.000,337,11067419,13085,0,1701621679,13076.228857289992,93.57924461999937,53522.90908872001 2023-12-03,16:41:24.000,337,11067433,13325,0,1701621683,13076.774498399995,93.22678812000231,53522.83223040001 2023-12-03,16:41:28.000,337,11067484,13365,0,1701621687,13077.616537149988,92.89547901000333,53522.91607584 2023-12-03,16:41:32.000,337,11067535,13245,0,1701621691,13078.115024089995,92.79679118999775,53522.97895992001 2023-12-03,16:41:36.000,337,11067485,13525,0,1701621695,13078.478784829997,92.81088945000374,53523.153637920004 2023-12-03,16:41:40.000,337,11067505,13245,0,1701621699,13078.546147929992,92.86023335999926,53523.25844472 2023-12-03,16:41:44.000,337,11067484,13005,0,1701621703,13078.505730069992,92.92367553000076,53523.44709696 2023-12-03,16:41:48.000,337,11067492,13045,0,1701621707,13078.256486599996,92.88842988000397,53523.537929520004 2023-12-03,16:41:52.000,337,11067484,13245,0,1701621711,13077.825362759999,92.84613510000054,53523.54491664 2023-12-03,16:41:56.000,337,11067516,13125,0,1701621715,13077.353821060002,92.86023335999926,53523.46107120001 2023-12-03,16:42:00.000,337,11067456,13125,0,1701621719,13076.84859781,92.82498771000246,53523.37722576 2023-12-03,16:42:04.000,337,11067479,13085,0,1701621723,13076.350110869993,92.79679118999775,53523.31434168001 2023-12-03,16:42:08.000,337,11067509,13125,0,1701621727,13075.865096549991,92.78269292999903,53523.08376672 2023-12-03,16:42:12.000,337,11067440,13285,0,1701621731,13075.285773889998,92.90957727000205,53523.04883112001 2023-12-03,16:42:16.000,337,11067402,13165,0,1701621735,13074.416789899995,93.04351074000442,53522.888127360005 2023-12-03,16:42:20.000,337,11067475,13085,0,1701621739,13073.642114249997,93.09285464999994,53522.74139784001 2023-12-03,16:42:24.000,337,11067479,13165,0,1701621743,13072.914592769994,93.04351074000442,53522.67851376 2023-12-03,16:42:28.000,337,11067464,13125,0,1701621747,13072.21401653,93.0646581300025,53522.343132 2023-12-03,16:42:32.000,337,11067444,13325,0,1701621751,13071.499967669988,93.19859160000487,53522.11954416001 2023-12-03,16:42:36.000,337,11067439,13005,0,1701621755,13070.70508308999,93.5087533199985,53521.87499496001 2023-12-03,16:42:40.000,337,11067483,13525,0,1701621759,13069.970825299992,93.7554728699979,53521.62345864 2023-12-03,16:42:44.000,337,11067449,13085,0,1701621763,13069.216358579994,93.97399589999986,53521.25314128001 2023-12-03,16:42:48.000,337,11067424,13005,0,1701621767,13068.54946388999,94.1784206700031,53521.03654056001 2023-12-03,16:42:52.000,337,11067501,13325,0,1701621771,13067.801733480002,94.38284543999907,53520.65224896001 2023-12-03,16:42:56.000,337,11067445,13045,0,1701621775,13067.181992959995,94.55907369000488,53520.372764160005 2023-12-03,16:43:00.000,337,11067483,13165,0,1701621779,13066.858650079994,94.50972978000209,53519.988472560006 2023-12-03,16:43:04.000,337,11067501,13445,0,1701621783,13067.06747568999,94.30530500999885,53519.87667864 2023-12-03,16:43:08.000,337,11067461,13205,0,1701621787,13067.39755488,94.13612588999968,53519.583219600005 2023-12-03,16:43:12.000,337,11067476,13005,0,1701621791,13067.667007279997,94.10088024000288,53519.49937416 2023-12-03,16:43:16.000,337,11067493,13405,0,1701621795,13067.902778129988,94.07268371999817,53519.366618880005 2023-12-03,16:43:20.000,337,11067526,13365,0,1701621799,13068.20591207999,94.06563458999881,53519.26879920001 2023-12-03,16:43:24.000,337,11067434,13285,0,1701621803,13068.49557341,94.12202763000096,53519.09412120001 2023-12-03,16:43:28.000,337,11067440,13405,0,1701621807,13068.724607949996,94.27005936000205,53519.09412120001 2023-12-03,16:43:32.000,337,11067473,13245,0,1701621811,13068.717871640001,94.50268065000273,53519.00328864001 2023-12-03,16:43:36.000,337,11067450,12965,0,1701621815,13068.670717469991,94.81284237000364,53518.96835304 2023-12-03,16:43:40.000,337,11067489,13045,0,1701621819,13068.765025809997,95.08775844000047,53518.93341744001 2023-12-03,16:43:44.000,337,11067444,13205,0,1701621823,13068.953642489992,95.31333060000179,53519.080146960005 2023-12-03,16:43:48.000,337,11067462,13445,0,1701621827,13068.940169870002,95.58824666999863,53519.18495376 2023-12-03,16:43:52.000,337,11067495,13325,0,1701621831,13068.791971049992,95.94775230000232,53519.17796664 2023-12-03,16:43:56.000,337,11067450,13245,0,1701621835,13068.663981159996,96.08873490000406,53519.18495376 2023-12-03,16:44:00.000,337,11067477,13445,0,1701621839,13068.5562002,96.19447185000172,53519.21988936001 2023-12-03,16:44:04.000,337,11067435,13325,0,1701621843,13068.39452876,96.30020879999938,53519.129056800004 2023-12-03,16:44:08.000,337,11067472,13085,0,1701621847,13068.18570314999,96.46938791999855,53519.09412120001 2023-12-03,16:44:12.000,337,11067455,13765,0,1701621851,13067.902778129988,96.68086182000116,53519.11508256 2023-12-03,16:44:16.000,337,11067472,13165,0,1701621855,13067.525544769996,96.93463049999991,53519.04521136 2023-12-03,16:44:20.000,337,11067484,13765,0,1701621859,13067.21567451,97.13905527000315,53519.08713408 2023-12-03,16:44:24.000,337,11067419,12965,0,1701621863,13066.878859009994,97.39282395000191,53519.08713408 2023-12-03,16:44:28.000,337,11067518,13405,0,1701621867,13066.414053619992,97.7241330600009,53519.09412120001 2023-12-03,16:44:32.000,337,11067499,13045,0,1701621871,13065.902094059995,97.95675435000157,53518.96835304 2023-12-03,16:44:36.000,337,11067455,13325,0,1701621875,13065.349716639997,98.2457686800044,53518.849572 2023-12-03,16:44:40.000,337,11067451,13405,0,1701621879,13064.952274349991,98.32330911000463,53518.73079096 2023-12-03,16:44:44.000,337,11067461,13365,0,1701621883,13064.703030879995,98.3444565000027,53518.55611296 2023-12-03,16:44:48.000,337,11067465,13365,0,1701621887,13064.514414199999,98.46429170999909,53518.38842208 2023-12-03,16:44:52.000,337,11067478,13285,0,1701621891,13064.460523719994,98.5277338800006,53518.2207312 2023-12-03,16:44:56.000,337,11067462,13285,0,1701621895,13064.521150509994,98.6264216999989,53518.15086 2023-12-03,16:45:00.000,337,11067429,13325,0,1701621899,13064.56830467999,98.83084647000214,53518.074001680005 2023-12-03,16:45:04.000,337,11067471,13205,0,1701621903,13064.81081183999,99.09166428000026,53518.10195016 2023-12-03,16:45:08.000,337,11067482,13285,0,1701621907,13064.83102076999,99.38772774000245,53518.03207896 2023-12-03,16:45:12.000,337,11067398,12925,0,1701621911,13064.95901066,99.62739816000249,53517.96919488001 2023-12-03,16:45:16.000,337,11067496,13205,0,1701621915,13065.107209479997,99.76838076000422,53517.89932368001 2023-12-03,16:45:20.000,337,11067492,13405,0,1701621919,13065.322771400002,99.95870727000147,53517.87836232001 2023-12-03,16:45:24.000,337,11067423,13285,0,1701621923,13065.639377969994,100.05034596000041,53517.84342672 2023-12-03,16:45:28.000,337,11067462,13245,0,1701621927,13065.98966608999,100.20542682000087,53517.82246536 2023-12-03,16:45:32.000,337,11067460,13405,0,1701621931,13066.346690519997,100.35345855000196,53517.87836232001 2023-12-03,16:45:36.000,337,11067451,12885,0,1701621935,13066.703714949988,100.52263767000113,53517.86438808 2023-12-03,16:45:40.000,337,11067460,13205,0,1701621939,13067.074212,100.63542374999815,53517.96919488001 2023-12-03,16:45:44.000,337,11067463,13685,0,1701621943,13067.41776381,100.86099590999947,53518.122911520004 2023-12-03,16:45:48.000,337,11067482,13285,0,1701621947,13067.727634069997,101.051322420004,53518.2207312 2023-12-03,16:45:52.000,337,11067475,12925,0,1701621951,13068.057713259994,101.23459980000189,53518.31855088 2023-12-03,16:45:56.000,337,11067458,13045,0,1701621955,13068.33390197,101.30509110000276,53518.40239632001 2023-12-03,16:46:00.000,337,11067485,13725,0,1701621959,13068.603354369996,101.4319754399985,53518.577074320005 2023-12-03,16:46:04.000,337,11067444,13045,0,1701621963,13068.805443669997,101.59410542999831,53518.52117736001 2023-12-03,16:46:08.000,337,11067507,13125,0,1701621967,13068.973851419993,101.78443194000283,53518.77271368 2023-12-03,16:46:12.000,337,11067466,13245,0,1701621971,13069.014269279993,102.04524975000095,53518.87053336 2023-12-03,16:46:16.000,337,11067452,13445,0,1701621975,13068.825652599997,102.24262539000483,53518.89848184 2023-12-03,16:46:20.000,337,11067481,13565,0,1701621979,13068.717871640001,102.39065711999865,53519.0591856 2023-12-03,16:46:24.000,337,11067433,13365,0,1701621983,13068.717871640001,102.51754146000167,53519.13604392 2023-12-03,16:46:28.000,337,11067496,13245,0,1701621987,13068.677453780001,102.64442580000468,53519.25482496 2023-12-03,16:46:32.000,337,11067454,13205,0,1701621991,13068.53599127,102.82065405000321,53519.27578632 2023-12-03,16:46:36.000,337,11067443,13445,0,1701621995,13068.39452876,102.98278404000303,53519.33867040001 2023-12-03,16:46:40.000,337,11067482,13525,0,1701621999,13068.320429349995,103.09557012000005,53519.40155448 2023-12-03,16:46:44.000,337,11067509,13085,0,1701622003,13068.19243946,103.19425793999835,53519.3037348 2023-12-03,16:46:48.000,337,11067479,13525,0,1701622007,13068.138548979994,103.32819141000073,53519.28976056001 2023-12-03,16:46:52.000,337,11067446,12925,0,1701622011,13068.037504329994,103.52556705000461,53519.27578632 2023-12-03,16:46:56.000,337,11067493,12965,0,1701622015,13067.916250749993,103.55376357000205,53519.21290224 2023-12-03,16:47:00.000,337,11067483,13525,0,1701622019,13067.842151340003,103.52556705000461,53519.17796664 2023-12-03,16:47:04.000,337,11067482,13485,0,1701622023,13067.902778129988,103.57491096000012,53519.31072192001 2023-12-03,16:47:08.000,337,11067450,13125,0,1701622027,13067.734370379992,103.67359877999843,53519.26879920001 2023-12-03,16:47:12.000,337,11067505,12965,0,1701622031,13067.727634069997,103.62425487000291,53519.18495376 2023-12-03,16:47:16.000,337,11067417,13565,0,1701622035,13067.579435250002,103.5960583499982,53519.17097952001 2023-12-03,16:47:20.000,337,11067428,13085,0,1701622039,13067.458181670001,103.53261618000397,53519.10110832001 2023-12-03,16:47:24.000,337,11067462,13605,0,1701622043,13067.350400709991,103.3493387999988,53519.07315984001 2023-12-03,16:47:28.000,337,11067480,12965,0,1701622047,13067.24935605999,103.29999489000329,53518.90546896001 2023-12-03,16:47:32.000,337,11067463,13405,0,1701622051,13067.11462986,103.22245446000306,53518.85655912001 2023-12-03,16:47:36.000,337,11067501,13285,0,1701622055,13067.080948309995,103.06737360000261,53518.76572656001 2023-12-03,16:47:40.000,337,11067450,13445,0,1701622059,13067.242619749995,102.79950665999786,53518.71681672001 2023-12-03,16:47:44.000,337,11067419,12925,0,1701622063,13067.498599530001,102.56688537000446,53518.82162352 2023-12-03,16:47:48.000,337,11067498,13405,0,1701622067,13067.741106690002,102.44000103000144,53518.7797008 2023-12-03,16:47:52.000,337,11067461,13245,0,1701622071,13067.983613849989,102.2990184299997,53518.84258488 2023-12-03,16:47:56.000,337,11067480,13285,0,1701622075,13068.29348411,102.15803582999797,53518.849572 2023-12-03,16:48:00.000,337,11067483,13045,0,1701622079,13068.46862816999,102.1368884399999,53518.961365920004 2023-12-03,16:48:04.000,337,11067473,13325,0,1701622083,13068.51578234,102.24262539000483,53518.97534016001 2023-12-03,16:48:08.000,337,11067457,13525,0,1701622087,13068.589881749991,102.2003306100014,53518.94739168 2023-12-03,16:48:12.000,337,11067456,13325,0,1701622091,13068.798707360002,102.18623235000268,53519.08713408 2023-12-03,16:48:16.000,337,11067488,13365,0,1701622095,13068.960378800002,102.11574105000182,53519.15700528 2023-12-03,16:48:20.000,337,11067478,13165,0,1701622099,13069.128786549998,102.05229888000031,53519.34565752 2023-12-03,16:48:24.000,337,11067433,13525,0,1701622103,13069.270249059999,102.03115149000223,53519.45745144001 2023-12-03,16:48:28.000,337,11067466,13205,0,1701622107,13069.42518418999,101.89721801999985,53519.59719384001 2023-12-03,16:48:32.000,337,11067452,13205,0,1701622111,13069.62727348999,101.6786949899979,53519.67405216001 2023-12-03,16:48:36.000,337,11067500,13045,0,1701622115,13069.640746109995,101.68574412000453,53519.79283320001 2023-12-03,16:48:40.000,337,11067479,13525,0,1701622119,13069.58685562999,101.69279325000389,53519.89764 2023-12-03,16:48:44.000,337,11067453,13285,0,1701622123,13069.57338301,101.59410542999831,53519.90462712 2023-12-03,16:48:48.000,337,11067512,13285,0,1701622127,13069.337612159994,101.66459672999918,53519.98148544001 2023-12-03,16:48:52.000,337,11067465,13205,0,1701622131,13068.940169870002,101.86197237000306,53520.00943392001 2023-12-03,16:48:56.000,337,11067479,13165,0,1701622135,13068.53599127,101.8901688900005,53519.87667864 2023-12-03,16:49:00.000,337,11067498,13365,0,1701622139,13068.26653886999,101.92541454000457,53519.90462712 2023-12-03,16:49:04.000,337,11067464,13605,0,1701622143,13068.010559089998,101.96770932000072,53519.87667864 2023-12-03,16:49:08.000,337,11067449,13685,0,1701622147,13067.747842999997,101.79148107000219,53519.820781680006 2023-12-03,16:49:12.000,337,11067531,13285,0,1701622151,13067.525544769996,101.56590891000087,53519.72994912 2023-12-03,16:49:16.000,337,11067432,13445,0,1701622155,13067.2763013,101.35443500999827,53519.6181552 2023-12-03,16:49:20.000,337,11067494,13285,0,1701622159,13067.13483879,101.07951894000144,53519.5133484 2023-12-03,16:49:24.000,337,11067471,13285,0,1701622163,13067.23588344,100.83279939000204,53519.38059312 2023-12-03,16:49:28.000,337,11067446,13445,0,1701622167,13067.202201889995,100.7905046099986,53519.28277344 2023-12-03,16:49:32.000,337,11067495,13285,0,1701622171,13067.181992959995,100.72706244000437,53519.296747680004 2023-12-03,16:49:36.000,337,11067454,12765,0,1701622175,13067.080948309995,100.85394678000011,53519.18495376 2023-12-03,16:49:40.000,337,11067469,13285,0,1701622179,13067.04726675999,100.91033982000226,53519.26181208001 2023-12-03,16:49:44.000,337,11067448,13405,0,1701622183,13066.98663996999,101.00197851000121,53519.25482496 2023-12-03,16:49:48.000,337,11067467,13405,0,1701622187,13066.97316735,100.95968372999778,53519.21988936001 2023-12-03,16:49:52.000,337,11067482,13125,0,1701622191,13066.97316735,100.93148721000034,53519.19194088001 2023-12-03,16:49:56.000,337,11067453,13405,0,1701622195,13066.96643103999,100.92443808000098,53519.080146960005 2023-12-03,16:50:00.000,337,11067503,13165,0,1701622199,13067.08768461999,100.9385363399997,53519.09412120001 2023-12-03,16:50:04.000,337,11067462,13405,0,1701622203,13067.21567451,100.8046028700046,53519.01726288 2023-12-03,16:50:08.000,337,11067453,13405,0,1701622207,13067.471654289991,100.67771853000158,53519.01027576 2023-12-03,16:50:12.000,337,11067526,13085,0,1701622211,13067.539017390001,100.60017810000136,53519.01027576 2023-12-03,16:50:16.000,337,11067462,13445,0,1701622215,13067.532281079992,100.55788331999793,53519.06617272 2023-12-03,16:50:20.000,337,11067502,13685,0,1701622219,13067.693952519992,100.24067246999766,53519.12206968001 2023-12-03,16:50:24.000,337,11067396,13325,0,1701622223,13067.922987059988,99.96575640000083,53519.22687648 2023-12-03,16:50:28.000,337,11067515,13365,0,1701622227,13067.943195989988,99.78247902000294,53519.24085072001 2023-12-03,16:50:32.000,337,11067464,13245,0,1701622231,13067.882569199988,99.52166121000482,53519.34565752 2023-12-03,16:50:36.000,337,11067489,13125,0,1701622235,13067.781524550002,99.43707164999796,53519.35264464 2023-12-03,16:50:40.000,337,11067465,13045,0,1701622239,13067.626589419997,99.37362948000373,53519.38758024001 2023-12-03,16:50:44.000,337,11067468,13445,0,1701622243,13067.565962629997,99.24674514000071,53519.28976056001 2023-12-03,16:50:48.000,337,11067473,13325,0,1701622247,13067.485126909996,99.16920471000049,53519.34565752 2023-12-03,16:50:52.000,337,11067485,13205,0,1701622251,13067.505335839996,99.05641863000346,53519.3037348 2023-12-03,16:50:56.000,337,11067488,13445,0,1701622255,13067.411027499991,99.02822210999875,53519.317709040006 2023-12-03,16:51:00.000,337,11067489,13125,0,1701622259,13067.350400709991,99.00002559000131,53519.33867040001 2023-12-03,16:51:04.000,337,11067504,13285,0,1701622263,13067.498599530001,99.00707472000067,53519.40155448 2023-12-03,16:51:08.000,337,11067424,13445,0,1701622267,13067.525544769996,98.99297646000196,53519.464438560004 2023-12-03,16:51:12.000,337,11067454,12965,0,1701622271,13067.512072149992,99.09166428000026,53519.4434772 2023-12-03,16:51:16.000,337,11067475,13245,0,1701622275,13067.471654289991,99.0846151500009,53519.45046432 2023-12-03,16:51:20.000,337,11067444,13285,0,1701622279,13067.512072149992,99.13395906000369,53519.4434772 2023-12-03,16:51:24.000,337,11067464,13005,0,1701622283,13067.451445359991,99.31723644000158,53519.4434772 2023-12-03,16:51:28.000,337,11067526,13245,0,1701622287,13067.343664399996,99.59215250999841,53519.32469616 2023-12-03,16:51:32.000,337,11067460,13205,0,1701622291,13067.28977391999,99.91641248999804,53519.415528720005 2023-12-03,16:51:36.000,337,11067452,13125,0,1701622295,13067.161784029995,100.45919549999962,53519.31072192001 2023-12-03,16:51:40.000,337,11067509,13125,0,1701622299,13067.15504772,100.98788025000249,53519.28976056001 2023-12-03,16:51:44.000,337,11067493,13485,0,1701622303,13067.06747568999,101.55885978000151,53519.33168328 2023-12-03,16:51:48.000,337,11067471,13365,0,1701622307,13066.919276869994,101.92541454000457,53519.25482496 2023-12-03,16:51:52.000,337,11067446,13445,0,1701622311,13066.952958419999,102.03820062000159,53519.15700528 2023-12-03,16:51:56.000,337,11067452,13405,0,1701622315,13067.161784029995,101.86902150000242,53519.0591856 2023-12-03,16:52:00.000,337,11067447,13365,0,1701622319,13067.485126909996,101.65049847000046,53518.982327280006 2023-12-03,16:52:04.000,337,11067469,12925,0,1701622323,13067.922987059988,101.30509110000276,53518.912456080005 2023-12-03,16:52:08.000,337,11067465,13285,0,1701622327,13068.172230529999,101.27689457999804,53518.89149472 2023-12-03,16:52:12.000,337,11067430,13205,0,1701622331,13068.259802559995,101.36853327000426,53518.9194432 2023-12-03,16:52:16.000,337,11067460,13005,0,1701622335,13068.603354369996,101.2486980600006,53518.793675040004 2023-12-03,16:52:20.000,337,11067516,13005,0,1701622339,13069.007532969998,101.29099284000404,53518.94040456 2023-12-03,16:52:24.000,337,11067481,13165,0,1701622343,13069.38476632999,101.2486980600006,53519.08713408 2023-12-03,16:52:28.000,337,11067469,13165,0,1701622347,13069.69463659,101.19935414999782,53519.17796664 2023-12-03,16:52:32.000,337,11067469,13085,0,1701622351,13070.092078879992,101.26279631999932,53519.19194088001 2023-12-03,16:52:36.000,337,11067492,13085,0,1701622355,13070.476048549994,101.34033674999955,53519.27578632 2023-12-03,16:52:40.000,337,11067452,13485,0,1701622359,13070.900436079995,101.48836848000064,53519.45745144001 2023-12-03,16:52:44.000,337,11067484,13245,0,1701622363,13071.082316449996,101.8549232400037,53519.56225824 2023-12-03,16:52:48.000,337,11067522,13165,0,1701622367,13071.284405749997,102.2003306100014,53519.68103928 2023-12-03,16:52:52.000,337,11067464,13205,0,1701622371,13071.486495049998,102.5950818900019,53519.71597488 2023-12-03,16:52:56.000,337,11067464,13485,0,1701622375,13071.547121839998,102.96163664999767,53519.750910480005 2023-12-03,16:53:00.000,337,11067525,13365,0,1701622379,13071.641430179989,103.39163358000224,53519.87667864 2023-12-03,16:53:04.000,337,11067464,13325,0,1701622383,13071.856992099994,103.6101566100042,53520.02340816 2023-12-03,16:53:08.000,337,11067494,13485,0,1701622387,13072.139917119996,103.81458138000016,53520.1421892 2023-12-03,16:53:12.000,337,11067471,13165,0,1701622391,13072.25443439,103.97671136999998,53520.21904752 2023-12-03,16:53:16.000,337,11067506,13125,0,1701622395,13072.15338974,104.06835005999892,53520.24699600001 2023-12-03,16:53:20.000,337,11067456,13405,0,1701622399,13071.89067365,104.20933266000065,53520.39372552001 2023-12-03,16:53:24.000,337,11067436,13365,0,1701622403,13071.513440289993,104.28687309000088,53520.26795736001 2023-12-03,16:53:28.000,337,11067477,13205,0,1701622407,13071.345032539997,104.2657257000028,53520.26097024 2023-12-03,16:53:32.000,337,11067497,13325,0,1701622411,13071.243987889997,104.31506960999832,53520.21904752 2023-12-03,16:53:36.000,337,11067414,13245,0,1701622415,13071.291142059992,104.36441352000111,53520.18411192 2023-12-03,16:53:40.000,337,11067465,13205,0,1701622419,13071.499967669988,104.32211873999768,53520.17013768 2023-12-03,16:53:44.000,337,11067465,13365,0,1701622423,13071.769420069999,104.35736439000175,53520.28891872 2023-12-03,16:53:48.000,337,11067511,12885,0,1701622427,13072.04560877999,104.36441352000111,53520.24000888 2023-12-03,16:53:52.000,337,11067455,13085,0,1701622431,13072.27464332,104.42785569000262,53520.2819316 2023-12-03,16:53:56.000,337,11067459,13485,0,1701622435,13072.409369519992,104.40670830000454,53520.29590584001 2023-12-03,16:54:00.000,337,11067470,13005,0,1701622439,13072.611458819993,104.1670378800045,53520.323854320006 2023-12-03,16:54:04.000,337,11067447,13005,0,1701622443,13072.867438599998,103.92736746000446,53520.29590584001 2023-12-03,16:54:08.000,337,11067457,13165,0,1701622447,13073.18404516999,103.75818833999801,53520.34481568001 2023-12-03,16:54:12.000,337,11067515,13125,0,1701622451,13073.4737065,103.6101566100042,53520.372764160005 2023-12-03,16:54:16.000,337,11067472,13605,0,1701622455,13073.945248199998,103.51851791999798,53520.44962248 2023-12-03,16:54:20.000,337,11067432,13445,0,1701622459,13074.376372039995,103.52556705000461,53520.5264808 2023-12-03,16:54:24.000,337,11067508,13485,0,1701622463,13074.753605400001,103.51851791999798,53520.68019744001 2023-12-03,16:54:28.000,337,11067477,13245,0,1701622467,13075.050003039993,103.4973705299999,53520.77801712001 2023-12-03,16:54:32.000,337,11067483,13565,0,1701622471,13075.177992929988,103.3986827100016,53520.88282392 2023-12-03,16:54:36.000,337,11067485,13245,0,1701622475,13075.326191749999,103.3493387999988,53520.90378528 2023-12-03,16:54:40.000,337,11067457,13525,0,1701622479,13075.42050008999,103.22245446000306,53520.95269512 2023-12-03,16:54:44.000,337,11067459,13285,0,1701622483,13075.393554849994,103.18015967999963,53520.9806436 2023-12-03,16:54:48.000,337,11067508,13445,0,1701622487,13075.407027469999,103.10966837999877,53521.00859208 2023-12-03,16:54:52.000,337,11067482,13285,0,1701622491,13075.454181639994,102.86999795999873,53520.96666936001 2023-12-03,16:54:56.000,337,11067514,13205,0,1701622495,13075.272301269993,102.62327840999933,53520.9806436 2023-12-03,16:55:00.000,337,11067435,13365,0,1701622499,13075.056739350002,102.32016581999778,53521.092437520005 2023-12-03,16:55:04.000,337,11067487,13405,0,1701622503,13074.847913739992,101.953611060002,53521.141347360004 2023-12-03,16:55:08.000,337,11067506,13445,0,1701622507,13074.46394406999,101.69279325000389,53521.16929584 2023-12-03,16:55:12.000,337,11067485,13325,0,1701622511,13073.958720819988,101.35443500999827,53521.07147616 2023-12-03,16:55:16.000,337,11067461,13125,0,1701622515,13073.426552329991,101.1500102400023,53520.94570800001 2023-12-03,16:55:20.000,337,11067481,13285,0,1701622519,13072.948274319999,101.07246981000208,53520.83391408 2023-12-03,16:55:24.000,337,11067486,13325,0,1701622523,13072.409369519992,101.01607676999993,53520.68019744001 2023-12-03,16:55:28.000,337,11067526,13365,0,1701622527,13071.668375419998,101.00197851000121,53520.491545200006 2023-12-03,16:55:32.000,337,11067481,13285,0,1701622531,13071.183361099997,100.95968372999778,53520.31686720001 2023-12-03,16:55:36.000,337,11067499,13445,0,1701622535,13070.577093199994,100.98788025000249,53520.156163440006 2023-12-03,16:55:40.000,337,11067478,12965,0,1701622539,13070.065133639997,101.1500102400023,53519.97449832 2023-12-03,16:55:44.000,337,11067489,13045,0,1701622543,13069.66769134999,101.35443500999827,53519.86270440001 2023-12-03,16:55:48.000,337,11067462,13205,0,1701622547,13069.216358579994,101.55181065000215,53519.61116808 2023-12-03,16:55:52.000,337,11067500,13325,0,1701622551,13068.994060349993,101.78443194000283,53519.485399920006 2023-12-03,16:55:56.000,337,11067514,13405,0,1701622555,13068.805443669997,101.92541454000457,53519.26181208001 2023-12-03,16:56:00.000,337,11067517,13125,0,1701622559,13068.751553189992,101.97475845000008,53519.14303104001 2023-12-03,16:56:04.000,337,11067475,13125,0,1701622563,13068.717871640001,101.99590583999816,53518.94739168 2023-12-03,16:56:08.000,337,11067453,13285,0,1701622567,13068.778498430001,101.94656193000264,53518.89149472 2023-12-03,16:56:12.000,337,11067479,13285,0,1701622571,13068.765025809997,101.9888567099988,53518.73079096 2023-12-03,16:56:16.000,337,11067442,13285,0,1701622575,13068.866070459997,101.9888567099988,53518.68886824001 2023-12-03,16:56:20.000,337,11067503,13085,0,1701622579,13068.893015699992,102.05229888000031,53518.59104856001 2023-12-03,16:56:24.000,337,11067505,12845,0,1701622583,13069.108577619998,101.96066019000136,53518.68188112 2023-12-03,16:56:28.000,337,11067509,13205,0,1701622587,13069.34434846999,101.79148107000219,53518.63297128 2023-12-03,16:56:32.000,337,11067464,13165,0,1701622591,13069.66769134999,101.81967758999963,53518.66091976 2023-12-03,16:56:36.000,337,11067430,13445,0,1701622595,13069.883253269996,101.77033368000411,53518.66091976 2023-12-03,16:56:40.000,337,11067465,13325,0,1701622599,13070.011243159992,101.79853020000155,53518.68188112 2023-12-03,16:56:44.000,337,11067496,13325,0,1701622603,13070.213332459993,101.79853020000155,53518.695855360005 2023-12-03,16:56:48.000,337,11067466,13445,0,1701622607,13070.341322349988,101.90426714999921,53518.77271368 2023-12-03,16:56:52.000,337,11067458,13525,0,1701622611,13070.206596149997,102.14393756999925,53518.744765200005 2023-12-03,16:56:56.000,337,11067422,13165,0,1701622615,13070.159441980002,102.24967452000419,53518.80764928001 2023-12-03,16:57:00.000,337,11067483,13245,0,1701622619,13070.071869949992,102.52459059000103,53518.89149472 2023-12-03,16:57:04.000,337,11067434,13645,0,1701622623,13069.910198509991,102.87704708999809,53518.94040456 2023-12-03,16:57:08.000,337,11067473,13525,0,1701622627,13069.640746109995,103.12376664000476,53518.95437880001 2023-12-03,16:57:12.000,337,11067454,13405,0,1701622631,13069.47233836,103.42687922999903,53518.961365920004 2023-12-03,16:57:16.000,337,11067487,13685,0,1701622635,13069.303930609989,103.63835313000163,53518.90546896001 2023-12-03,16:57:20.000,337,11067460,13445,0,1701622639,13069.122050239988,103.75113920999866,53518.961365920004 2023-12-03,16:57:24.000,337,11067511,13325,0,1701622643,13068.852597839992,103.92031832999783,53518.87752048 2023-12-03,16:57:28.000,337,11067461,13445,0,1701622647,13068.603354369996,104.11064484000235,53518.83559776001 2023-12-03,16:57:32.000,337,11067482,13245,0,1701622651,13068.51578234,104.31506960999832,53518.80066216 2023-12-03,16:57:36.000,337,11067484,13365,0,1701622655,13068.61682699,104.50539612000284,53518.849572 2023-12-03,16:57:40.000,337,11067457,13365,0,1701622659,13068.401265069995,104.68867350000073,53518.84258488 2023-12-03,16:57:44.000,337,11067431,13405,0,1701622663,13068.39452876,104.9071965300027,53518.83559776001 2023-12-03,16:57:48.000,337,11067477,13365,0,1701622667,13068.32716565999,105.27375128999847,53518.84258488 2023-12-03,16:57:52.000,337,11067463,13085,0,1701622671,13068.259802559995,105.39358650000213,53518.7797008 2023-12-03,16:57:56.000,337,11067467,13205,0,1701622675,13068.27327518,105.61210953000409,53518.80764928001 2023-12-03,16:58:00.000,337,11067490,13085,0,1701622679,13068.34737458999,105.73194474000047,53518.73079096 2023-12-03,16:58:04.000,337,11067458,13285,0,1701622683,13068.36758351999,105.93636951000371,53518.65393264 2023-12-03,16:58:08.000,337,11067510,13405,0,1701622687,13068.48883709999,105.99981167999795,53518.66790688001 2023-12-03,16:58:12.000,337,11067528,13405,0,1701622691,13068.724607949996,106.16194166999776,53518.5351516 2023-12-03,16:58:16.000,337,11067519,13125,0,1701622695,13069.061423450003,106.4016120899978,53518.577074320005 2023-12-03,16:58:20.000,337,11067444,13165,0,1701622699,13069.330875849999,106.66242990000319,53518.58406144 2023-12-03,16:58:24.000,337,11067453,13165,0,1701622703,13069.58685562999,106.75406859000213,53518.7098296 2023-12-03,16:58:28.000,337,11067476,13205,0,1701622707,13069.8360991,106.93734597000002,53518.75873944001 2023-12-03,16:58:32.000,337,11067467,13285,0,1701622711,13070.213332459993,107.12767248000455,53518.76572656001 2023-12-03,16:58:36.000,337,11067441,13165,0,1701622715,13070.61077475,107.22636030000285,53518.849572 2023-12-03,16:58:40.000,337,11067490,13365,0,1701622719,13071.021689659996,107.4166868100001,53518.93341744001 2023-12-03,16:58:44.000,337,11067451,13525,0,1701622723,13071.163152169996,107.64225897000142,53519.00328864001 2023-12-03,16:58:48.000,337,11067449,13325,0,1701622727,13071.217042650002,108.02996112000255,53518.961365920004 2023-12-03,16:58:52.000,337,11067491,13005,0,1701622731,13071.405659329997,108.3189754499981,53519.08713408 2023-12-03,16:58:56.000,337,11067412,13485,0,1701622735,13071.735738519994,108.63618629999837,53519.27578632 2023-12-03,16:59:00.000,337,11067443,12845,0,1701622739,13071.98498198999,108.87585671999841,53519.40155448 2023-12-03,16:59:04.000,337,11067476,13325,0,1701622743,13072.018663539995,109.00979019000079,53519.534309760005 2023-12-03,16:59:08.000,337,11067429,12965,0,1701622747,13071.897409959995,109.29880452000361,53519.583219600005 2023-12-03,16:59:12.000,337,11067485,13125,0,1701622751,13071.809837929999,109.55257320000237,53519.73693624 2023-12-03,16:59:16.000,337,11067410,13565,0,1701622755,13071.708793279999,109.72175232000154,53519.702000640005 2023-12-03,16:59:20.000,337,11067487,13445,0,1701622759,13071.452813499993,109.94732448000286,53519.72994912 2023-12-03,16:59:24.000,337,11067442,13405,0,1701622763,13071.109261689991,110.08125794999796,53519.72296200001 2023-12-03,16:59:28.000,337,11067483,13085,0,1701622767,13070.920645009995,110.23633880999841,53519.63911656 2023-12-03,16:59:32.000,337,11067437,13365,0,1701622771,13070.83307298,110.42666532000294,53519.57623248001 2023-12-03,16:59:36.000,337,11067455,13165,0,1701622775,13070.718555709995,110.6310900899989,53519.653090800006 2023-12-03,16:59:40.000,337,11067472,13205,0,1701622779,13070.348058659998,110.84961312000087,53519.59020672 2023-12-03,16:59:44.000,337,11067500,13125,0,1701622783,13070.024715779997,110.8778096399983,53519.56924536 2023-12-03,16:59:48.000,337,11067433,12925,0,1701622787,13069.883253269996,111.0258413699994,53519.464438560004 2023-12-03,16:59:52.000,337,11067518,13405,0,1701622791,13069.856308030001,111.25141353000072,53519.42251584 2023-12-03,16:59:56.000,337,11067451,13245,0,1701622795,13069.721581829996,111.3853470000031,53519.373606 2023-12-03,17:00:00.000,337,11067433,13205,0,1701622799,13069.6340098,111.4487891700046,53519.24085072001 2023-12-03,17:00:04.000,337,11067473,13125,0,1701622803,13069.458865739995,111.46288743000332,53519.03822424 2023-12-03,17:00:08.000,337,11067450,12925,0,1701622807,13069.398238949994,111.56862438000098,53518.94040456 2023-12-03,17:00:12.000,337,11067474,13445,0,1701622811,13069.61380087,111.70255785000336,53519.00328864001 2023-12-03,17:00:16.000,337,11067474,13245,0,1701622815,13069.70810920999,111.681410459998,53518.88450760001 2023-12-03,17:00:20.000,337,11067496,13445,0,1701622819,13069.73505445,111.68845959000464,53518.912456080005 2023-12-03,17:00:24.000,337,11067470,13605,0,1701622823,13069.822626479996,111.5474769900029,53518.90546896001 2023-12-03,17:00:28.000,337,11067481,13005,0,1701622827,13069.977561610001,111.49108395000076,53518.849572 2023-12-03,17:00:32.000,337,11067448,13285,0,1701622831,13070.186387219997,111.49813308000012,53518.80066216 2023-12-03,17:00:36.000,337,11067501,13325,0,1701622835,13070.193123529993,111.66026306999993,53518.85655912001 2023-12-03,17:00:40.000,337,11067451,12765,0,1701622839,13070.098815190002,111.64616481000121,53518.80066216 2023-12-03,17:00:44.000,337,11067457,13165,0,1701622843,13070.139233050002,111.75895088999823,53518.75873944001 2023-12-03,17:00:48.000,337,11067473,13085,0,1701622847,13070.186387219997,111.89993348999997,53518.7098296 2023-12-03,17:00:52.000,337,11067464,13205,0,1701622851,13070.334586039993,111.85763871000381,53518.66091976 2023-12-03,17:00:56.000,337,11067480,13245,0,1701622855,13070.509730099999,111.74485262999951,53518.83559776001 2023-12-03,17:01:00.000,337,11067490,13325,0,1701622859,13070.435630689994,111.64616481000121,53518.84258488 2023-12-03,17:01:04.000,337,11067505,13565,0,1701622863,13070.368267589998,111.40649439000117,53518.92643032001 2023-12-03,17:01:08.000,337,11067485,13245,0,1701622867,13070.388476519998,111.25846266000008,53519.01726288 2023-12-03,17:01:12.000,337,11067451,13125,0,1701622871,13070.327849729998,111.28665918000479,53519.07315984001 2023-12-03,17:01:16.000,337,11067474,13125,0,1701622875,13070.206596149997,111.26551178999944,53519.10110832001 2023-12-03,17:01:20.000,337,11067428,13165,0,1701622879,13070.247014009998,111.22321701000328,53519.11508256 2023-12-03,17:01:24.000,337,11067462,13285,0,1701622883,13070.172914599993,111.29370831000415,53519.06617272 2023-12-03,17:01:28.000,337,11067456,13285,0,1701622887,13069.883253269996,111.2725609199988,53519.05219848001 2023-12-03,17:01:32.000,337,11067523,13445,0,1701622891,13069.69463659,111.1245291899977,53519.080146960005 2023-12-03,17:01:36.000,337,11067413,13285,0,1701622895,13069.479074669995,111.00469398000132,53519.080146960005 2023-12-03,17:01:40.000,337,11067468,13245,0,1701622899,13069.263512749989,110.84256399000151,53519.15700528 2023-12-03,17:01:44.000,337,11067490,13405,0,1701622903,13069.021005590002,110.81436747000407,53519.09412120001 2023-12-03,17:01:48.000,337,11067454,13445,0,1701622907,13068.751553189992,110.97649746000388,53519.10809544 2023-12-03,17:01:52.000,337,11067473,13125,0,1701622911,13068.54946388999,111.01879224000004,53519.04521136 2023-12-03,17:01:56.000,337,11067470,12885,0,1701622915,13068.23285732,111.11043092999898,53518.96835304 2023-12-03,17:02:00.000,337,11067447,13245,0,1701622919,13067.943195989988,111.22321701000328,53518.863546240005 2023-12-03,17:02:04.000,337,11067446,12965,0,1701622923,13067.579435250002,111.42764177999925,53518.72380384 2023-12-03,17:02:08.000,337,11067501,13325,0,1701622927,13067.23588344,111.72370524000144,53518.58406144 2023-12-03,17:02:12.000,337,11067462,13245,0,1701622931,13066.98663996999,111.83649131999846,53518.55611296 2023-12-03,17:02:16.000,337,11067464,13205,0,1701622935,13066.952958419999,111.88583523000125,53518.43034480001 2023-12-03,17:02:20.000,337,11067489,13245,0,1701622939,13066.939485799994,112.02681783000298,53518.311563760006 2023-12-03,17:02:24.000,337,11067492,13325,0,1701622943,13067.12810247999,112.16075129999808,53518.33252512001 2023-12-03,17:02:28.000,337,11067508,13165,0,1701622947,13067.485126909996,112.17484956000408,53518.38143496001 2023-12-03,17:02:32.000,337,11067448,13285,0,1701622951,13067.559226320001,112.39337258999876,53518.19976984 2023-12-03,17:02:36.000,337,11067445,13445,0,1701622955,13067.31671916,112.83041865000268,53518.30457664001 2023-12-03,17:02:40.000,337,11067505,13045,0,1701622959,13067.06747568999,113.21107167000446,53518.38143496001 2023-12-03,17:02:44.000,337,11067455,13085,0,1701622963,13066.717187569993,113.42254556999978,53518.325538 2023-12-03,17:02:48.000,337,11067471,13445,0,1701622967,13066.313008969992,113.50008600000001,53518.34649936 2023-12-03,17:02:52.000,337,11067511,13165,0,1701622971,13065.84820357999,113.3379560100002,53518.311563760006 2023-12-03,17:02:56.000,337,11067492,13005,0,1701622975,13065.336244019993,112.86566429999948,53518.13688576001 2023-12-03,17:03:00.000,337,11067528,12805,0,1701622979,13065.228463059997,112.39337258999876,53517.99015624 2023-12-03,17:03:04.000,337,11067482,13365,0,1701622983,13065.046582689996,112.3228812899979,53518.08797592001 2023-12-03,17:03:08.000,337,11067483,13045,0,1701622987,13064.55483206,112.40042171999812,53517.99015624 2023-12-03,17:03:12.000,337,11067475,13165,0,1701622991,13064.042872500002,112.62599387999944,53517.98316912 2023-12-03,17:03:16.000,337,11067438,13405,0,1701622995,13063.443340909995,112.90795908000291,53517.89233656 2023-12-03,17:03:20.000,337,11067489,13405,0,1701622999,13062.756237289992,112.88681169000483,53517.81547824 2023-12-03,17:03:24.000,337,11067466,13325,0,1701623003,13062.11628784,112.7810747399999,53517.60586464 2023-12-03,17:03:28.000,337,11067471,13245,0,1701623007,13061.449393149996,113.09828559000016,53517.452148000004 2023-12-03,17:03:32.000,337,11067476,13085,0,1701623011,13061.01153299999,113.83844423999835,53517.36830256 2023-12-03,17:03:36.000,337,11067432,13045,0,1701623015,13060.405265100002,114.81827331000386,53517.256508640006 2023-12-03,17:03:40.000,337,11067475,12845,0,1701623019,13059.623853139994,115.9954780199987,53517.27048288 2023-12-03,17:03:44.000,337,11067463,13205,0,1701623023,13058.808759629996,117.05284752000443,53517.1726632 2023-12-03,17:03:48.000,337,11067463,13365,0,1701623027,13058.007138740002,118.00448006999795,53517.04689504 2023-12-03,17:03:52.000,337,11067504,13285,0,1701623031,13057.57601489999,118.47677177999867,53516.900165520005 2023-12-03,17:03:56.000,337,11067486,13405,0,1701623035,13057.528860729995,118.67414742000256,53516.683564800005 2023-12-03,17:04:00.000,337,11067490,13605,0,1701623039,13057.643378,118.82922828000301,53516.55080952 2023-12-03,17:04:04.000,337,11067444,13165,0,1701623043,13057.670323239996,118.92086697000195,53516.32722168 2023-12-03,17:04:08.000,337,11067489,13285,0,1701623047,13057.508651799995,118.99840740000218,53516.22241488001 2023-12-03,17:04:12.000,337,11067497,13285,0,1701623051,13057.326771429995,119.02660391999962,53516.1944664 2023-12-03,17:04:16.000,337,11067462,13525,0,1701623055,13057.016901169998,119.0125056600009,53516.012801280005 2023-12-03,17:04:20.000,337,11067512,13405,0,1701623059,13056.552095779996,119.17463565000071,53515.97087856 2023-12-03,17:04:24.000,337,11067429,13085,0,1701623063,13055.420395699992,119.33676564000052,53515.85209752 2023-12-03,17:04:28.000,337,11067492,13085,0,1701623067,13054.127024180001,119.52004301999841,53515.5656256 2023-12-03,17:04:32.000,337,11067494,13125,0,1701623071,13053.305194359993,119.85135213000467,53515.23723096001 2023-12-03,17:04:36.000,337,11067487,13285,0,1701623075,13052.67871752999,120.23200514999917,53514.87390072 2023-12-03,17:04:40.000,337,11067493,12925,0,1701623079,13052.025295459993,120.66200208000373,53514.573454560006 2023-12-03,17:04:44.000,337,11067476,13445,0,1701623083,13051.068739439994,121.09199901000102,53514.18217584 2023-12-03,17:04:48.000,337,11067450,13285,0,1701623087,13049.99766614999,121.48675029000151,53513.77692288001 2023-12-03,17:04:52.000,337,11067471,13325,0,1701623091,13049.06805537,121.9801893900003,53513.48346384 2023-12-03,17:04:56.000,337,11067429,13485,0,1701623095,13048.205807689992,122.13527025000076,53513.05724952001 2023-12-03,17:05:00.000,337,11067479,13085,0,1701623099,13047.323351079998,122.10707373000332,53512.8057132 2023-12-03,17:05:04.000,337,11067441,13245,0,1701623103,13046.62951115,121.93789461000415,53512.46334432001 2023-12-03,17:05:08.000,337,11067492,13125,0,1701623107,13046.164705759998,122.14231938000012,53512.06507848 2023-12-03,17:05:12.000,337,11067468,13325,0,1701623111,13045.827890259992,122.62870934999955,53511.820529280005 2023-12-03,17:05:16.000,337,11067474,13485,0,1701623115,13045.22835867,123.41821191000054,53511.54104448 2023-12-03,17:05:20.000,337,11067461,12885,0,1701623119,13044.318956819996,124.10902665000322,53511.35239224 2023-12-03,17:05:24.000,337,11067477,13125,0,1701623123,13043.288301389992,124.52492532000178,53511.07290744001 2023-12-03,17:05:28.000,337,11067493,13525,0,1701623127,13042.493416809994,124.6518096600048,53510.66765448001 2023-12-03,17:05:32.000,337,11067467,13165,0,1701623131,13042.069029279992,124.97606964000443,53510.34624696 2023-12-03,17:05:36.000,337,11067473,13405,0,1701623135,13042.001666179996,125.0959048500008,53510.05278792 2023-12-03,17:05:40.000,337,11067497,12925,0,1701623139,13042.372163229993,125.01131529000122,53509.759328880005 2023-12-03,17:05:44.000,337,11067452,13485,0,1701623143,13042.82349599999,125.08885572000145,53509.64753496 2023-12-03,17:05:48.000,337,11067408,13125,0,1701623147,13043.173784120001,125.01836442000058,53509.61259936001 2023-12-03,17:05:52.000,337,11067489,13445,0,1701623151,13043.631853199993,124.65885879000416,53509.5567024 2023-12-03,17:05:56.000,337,11067452,13405,0,1701623155,13044.170758,124.20066534000216,53509.591638000005 2023-12-03,17:06:00.000,337,11067431,13485,0,1701623159,13044.864597929998,123.58034190000035,53509.57766376 2023-12-03,17:06:04.000,337,11067455,13285,0,1701623163,13045.619064649996,122.82608499000344,53509.61958648 2023-12-03,17:06:08.000,337,11067500,13365,0,1701623167,13046.25901409999,122.15641763999884,53509.654522079996 2023-12-03,17:06:12.000,337,11067500,13205,0,1701623171,13046.845073069991,121.5219959399983,53509.80125160001 2023-12-03,17:06:16.000,337,11067446,13205,0,1701623175,13047.168415949993,120.8664268499997,53509.88509704 2023-12-03,17:06:20.000,337,11067490,13165,0,1701623179,13047.51870406999,120.26020167000388,53510.10169776 2023-12-03,17:06:24.000,337,11067454,13365,0,1701623183,13047.74100229999,119.59758344999864,53510.30432424001 2023-12-03,17:06:28.000,337,11067493,13365,0,1701623187,13047.976773149996,118.99840740000218,53510.40913104 2023-12-03,17:06:32.000,337,11067407,13565,0,1701623191,13048.340533889997,118.24415048999799,53510.52092496001 2023-12-03,17:06:36.000,337,11067462,13325,0,1701623195,13048.75818510999,117.38415663000342,53510.61874464001 2023-12-03,17:06:40.000,337,11067462,13245,0,1701623199,13049.12194584999,116.53121190000093,53510.84233248 2023-12-03,17:06:44.000,337,11067438,13405,0,1701623203,13049.404870869992,115.6853162999978,53510.933165040005 2023-12-03,17:06:48.000,337,11067498,13365,0,1701623207,13049.553069690002,114.93810852000024,53511.01701048 2023-12-03,17:06:52.000,337,11067495,13525,0,1701623211,13049.701268509998,114.29663769000035,53511.2336112 2023-12-03,17:06:56.000,337,11067490,13245,0,1701623215,13049.775367919989,113.70451077000325,53511.387327840006 2023-12-03,17:07:00.000,337,11067470,13445,0,1701623219,13049.809049469994,113.0912364600008,53511.652838400005 2023-12-03,17:07:04.000,337,11067484,13165,0,1701623223,13049.782104229998,112.64009213999816,53511.90437472 2023-12-03,17:07:08.000,337,11067467,13405,0,1701623227,13049.539597069997,112.23124259999895,53512.12097544 2023-12-03,17:07:12.000,337,11067460,13405,0,1701623231,13049.344244079992,111.64616481000121,53512.23975648 2023-12-03,17:07:16.000,337,11067481,13405,0,1701623235,13049.054582749995,110.90600616000302,53512.35853752 2023-12-03,17:07:20.000,337,11067454,13125,0,1701623239,13048.84575714,110.10945447000267,53512.491292800005 2023-12-03,17:07:24.000,337,11067472,13245,0,1701623243,13048.549359499993,109.2353623500021,53512.40046024 2023-12-03,17:07:28.000,337,11067464,13605,0,1701623247,13048.455051159988,108.35422110000218,53512.44937008 2023-12-03,17:07:32.000,337,11067497,13205,0,1701623251,13048.394424370003,107.3814411600033,53512.421421600004 2023-12-03,17:07:36.000,337,11067451,13085,0,1701623255,13048.529150569993,106.366366440001,53512.50526704 2023-12-03,17:07:40.000,337,11067490,13405,0,1701623259,13048.643667839999,105.40063563000149,53512.58212536001 2023-12-03,17:07:44.000,337,11067446,13285,0,1701623263,13048.83902082999,104.49834699000348,53512.756803360004 2023-12-03,17:07:48.000,337,11067481,13165,0,1701623267,13048.892911309995,103.63130400000227,53512.86161016 2023-12-03,17:07:52.000,337,11067421,13285,0,1701623271,13049.014164889995,102.72196623000491,53512.9803912 2023-12-03,17:07:56.000,337,11067465,13365,0,1701623275,13049.236463119996,101.61525282000366,53512.98737832001 2023-12-03,17:08:00.000,337,11067449,13005,0,1701623279,13049.647378029993,100.57903071000328,53513.12712072 2023-12-03,17:08:04.000,337,11067490,13285,0,1701623283,13050.011138769994,99.65559467999992,53513.20397904001 2023-12-03,17:08:08.000,337,11067500,13525,0,1701623287,13050.422053679991,98.65461822000361,53513.378657040004 2023-12-03,17:08:12.000,337,11067492,13525,0,1701623291,13050.738660249997,97.64659263000067,53513.41359264 2023-12-03,17:08:16.000,337,11067445,13325,0,1701623295,13051.075475749989,96.51168270000198,53513.546347920004 2023-12-03,17:08:20.000,337,11067485,13125,0,1701623299,13051.371873389995,95.43316580999817,53513.70006456 2023-12-03,17:08:24.000,337,11067486,13365,0,1701623303,13051.829942470002,94.1784206700031,53513.93762664 2023-12-03,17:08:28.000,337,11067467,13485,0,1701623307,13052.213912139989,93.04351074000442,53514.10531752 2023-12-03,17:08:32.000,337,11067445,13245,0,1701623311,13052.591145499995,91.97909210999933,53514.30095688 2023-12-03,17:08:36.000,337,11067473,13245,0,1701623315,13053.015533029997,91.03450868999789,53514.48960912 2023-12-03,17:08:40.000,337,11067489,13325,0,1701623319,13053.399502699998,89.86435311000241,53514.552493200004 2023-12-03,17:08:44.000,337,11067510,12885,0,1701623323,13053.81715391999,88.55321492999792,53514.65031288 2023-12-03,17:08:48.000,337,11067477,13405,0,1701623327,13054.335849789997,86.99535720000131,53514.89486208 2023-12-03,17:08:52.000,337,11067465,13565,0,1701623331,13055.06337127,85.47979425000085,53514.9717204 2023-12-03,17:08:56.000,337,11067490,13165,0,1701623335,13056.046872529994,84.00652608000382,53515.293127920006 2023-12-03,17:09:00.000,337,11067469,13525,0,1701623339,13056.673349359997,82.74473181000212,53515.677419520005 2023-12-03,17:09:04.000,337,11067460,13325,0,1701623343,13057.158363679999,81.88473795000027,53516.180492160005 2023-12-03,17:09:08.000,337,11067463,13045,0,1701623347,13057.48170656,81.18687407999823,53516.59273224 2023-12-03,17:09:12.000,337,11067492,13325,0,1701623351,13057.791576819996,80.4537645599994,53517.08183064001 2023-12-03,17:09:16.000,337,11067479,13165,0,1701623355,13057.926303020002,79.56557418000011,53517.403238160005 2023-12-03,17:09:20.000,337,11067477,13365,0,1701623359,13057.872412539997,78.85361204999936,53517.787529760004 2023-12-03,17:09:24.000,337,11067515,13325,0,1701623363,13057.690532169996,78.47295903000486,53517.9412464 2023-12-03,17:09:28.000,337,11067467,13485,0,1701623367,13057.609696449996,78.13460078999924,53518.2207312 2023-12-03,17:09:32.000,337,11067483,13485,0,1701623371,13057.448025009995,77.76804603000346,53518.43034480001 2023-12-03,17:09:36.000,337,11067470,13605,0,1701623375,13057.31329880999,77.41558952999912,53518.674894 2023-12-03,17:09:40.000,337,11067483,13685,0,1701623379,13057.165099989994,77.04198564000399,53518.95437880001 2023-12-03,17:09:44.000,337,11067476,13525,0,1701623383,13057.070791649989,76.71067652999773,53519.129056800004 2023-12-03,17:09:48.000,337,11067479,13325,0,1701623387,13056.963010689993,76.28067960000044,53519.24085072001 2023-12-03,17:09:52.000,337,11067476,13405,0,1701623391,13056.949538069988,75.68855268000334,53519.47841280001 2023-12-03,17:09:56.000,337,11067471,13525,0,1701623395,13056.882174969993,75.04708185000345,53519.632129440004 2023-12-03,17:10:00.000,337,11067500,13365,0,1701623399,13056.922592829993,74.49020058000315,53519.6880264 2023-12-03,17:10:04.000,337,11067467,13165,0,1701623403,13056.821548179993,74.08135104000394,53519.7578976 2023-12-03,17:10:08.000,337,11067469,13045,0,1701623407,13056.585777330001,73.68659976000345,53519.78584608 2023-12-03,17:10:12.000,337,11067486,13605,0,1701623411,13056.28264338,73.4187328199987,53519.84873016 2023-12-03,17:10:16.000,337,11067433,13245,0,1701623415,13056.1613898,73.01693240999884,53519.87667864 2023-12-03,17:10:20.000,337,11067536,13485,0,1701623419,13056.30285231,72.59398461000092,53519.91161424001 2023-12-03,17:10:24.000,337,11067471,13245,0,1701623423,13056.518414229991,72.13579115999892,53519.98148544001 2023-12-03,17:10:28.000,337,11067457,13285,0,1701623427,13056.451051129996,71.88907160999952,53520.037382400005 2023-12-03,17:10:32.000,337,11067473,13125,0,1701623431,13056.168126109995,71.79038379000121,53520.00943392001 2023-12-03,17:10:36.000,337,11067479,13325,0,1701623435,13055.885201089994,71.71989249000035,53519.91161424001 2023-12-03,17:10:40.000,337,11067502,13405,0,1701623439,13055.864992159994,71.79038379000121,53519.88366576 2023-12-03,17:10:44.000,337,11067464,13605,0,1701623443,13055.999718359999,71.88907160999952,53519.70898776 2023-12-03,17:10:48.000,337,11067459,13565,0,1701623447,13056.12097194,71.81153117999929,53519.799820320004 2023-12-03,17:10:52.000,337,11067520,13205,0,1701623451,13055.979509429999,71.44497642000351,53519.72296200001 2023-12-03,17:10:56.000,337,11067455,13285,0,1701623455,13055.817837989998,71.1700603499994,53519.60418096001 2023-12-03,17:11:00.000,337,11067468,13125,0,1701623459,13055.838046919998,71.14891296000133,53519.59719384001 2023-12-03,17:11:04.000,337,11067444,13405,0,1701623463,13056.006454669994,71.24760077999963,53519.750910480005 2023-12-03,17:11:08.000,337,11067467,13405,0,1701623467,13056.15465348999,71.31104295000114,53519.79283320001 2023-12-03,17:11:12.000,337,11067477,13285,0,1701623471,13056.25569813999,71.2687481699977,53519.87667864 2023-12-03,17:11:16.000,337,11067527,13125,0,1701623475,13056.24222552,71.1700603499994,53519.89065288001 2023-12-03,17:11:20.000,337,11067492,13445,0,1701623479,13056.35674278999,71.31104295000114,53519.92558848 2023-12-03,17:11:24.000,337,11067469,13325,0,1701623483,13056.40389696,71.54366424000182,53519.89065288001 2023-12-03,17:11:28.000,337,11067543,13405,0,1701623487,13056.40389696,71.64235206000012,53519.88366576 2023-12-03,17:11:32.000,337,11067483,13205,0,1701623491,13056.525150540001,71.74103987999843,53519.89764 2023-12-03,17:11:36.000,337,11067487,13165,0,1701623495,13056.707030910002,71.79743292000057,53519.92558848 2023-12-03,17:11:40.000,337,11067502,13565,0,1701623499,13056.909120210003,72.03710334000061,53520.037382400005 2023-12-03,17:11:44.000,337,11067412,13245,0,1701623503,13056.996692239998,72.32611767000344,53520.1421892 2023-12-03,17:11:48.000,337,11067454,13285,0,1701623507,13056.969746999988,72.75611460000073,53520.12821496001 2023-12-03,17:11:52.000,337,11067482,13325,0,1701623511,13056.909120210003,73.09447283999907,53520.10725360001 2023-12-03,17:11:56.000,337,11067471,13125,0,1701623515,13056.888911280003,73.26365195999824,53520.11424072 2023-12-03,17:12:00.000,337,11067458,13485,0,1701623519,13056.888911280003,73.43988021000405,53520.07930512001 2023-12-03,17:12:04.000,337,11067481,13285,0,1701623523,13056.808075560002,73.67250150000473,53520.05135664 2023-12-03,17:12:08.000,337,11067459,13165,0,1701623527,13056.619458879992,73.96151583000028,53520.01642104 2023-12-03,17:12:12.000,337,11067467,13685,0,1701623531,13056.504941610001,74.11659669000073,53519.96052408001 2023-12-03,17:12:16.000,337,11067516,13365,0,1701623535,13056.329797549995,74.14479320999817,53519.88366576 2023-12-03,17:12:20.000,337,11067512,13125,0,1701623539,13056.067081459994,74.13069494999945,53519.8277688 2023-12-03,17:12:24.000,337,11067472,13565,0,1701623543,13055.696584409998,74.2223336399984,53519.750910480005 2023-12-03,17:12:28.000,337,11067475,13445,0,1701623547,13055.292405809996,74.46200405999843,53519.548284 2023-12-03,17:12:32.000,337,11067519,13285,0,1701623551,13054.8814909,74.75101839000126,53519.40854160001 2023-12-03,17:12:36.000,337,11067509,13445,0,1701623555,13054.396476579997,75.01888532999874,53519.20591512 2023-12-03,17:12:40.000,337,11067481,13365,0,1701623559,13053.93840749999,75.2374083600007,53519.01027576 2023-12-03,17:12:44.000,337,11067483,13405,0,1701623563,13053.460129489999,75.43478400000458,53518.7098296 2023-12-03,17:12:48.000,337,11067439,12925,0,1701623567,13053.089632440002,75.5475700800016,53518.54912584001 2023-12-03,17:12:52.000,337,11067471,13405,0,1701623571,13052.57767287999,75.6956018100027,53518.24867968 2023-12-03,17:12:56.000,337,11067453,13125,0,1701623575,13052.153285349988,75.68150355000398,53518.06002744 2023-12-03,17:13:00.000,337,11067515,12885,0,1701623579,13051.688479960001,75.71674920000078,53517.75958128001 2023-12-03,17:13:04.000,337,11067479,13565,0,1701623583,13051.331455529995,75.77314224000293,53517.626826 2023-12-03,17:13:08.000,337,11067458,13365,0,1701623587,13051.041794199999,75.99871440000425,53517.42419952001 2023-12-03,17:13:12.000,337,11067509,13325,0,1701623591,13050.711715010002,76.35822003000067,53517.19362456 2023-12-03,17:13:16.000,337,11067476,12925,0,1701623595,13050.435526299996,76.61903783999878,53517.0329208 2023-12-03,17:13:20.000,337,11067465,13325,0,1701623599,13050.11891972999,76.67543088000093,53516.80933296 2023-12-03,17:13:24.000,337,11067514,13245,0,1701623603,13049.849467329994,76.66838175000157,53516.564783760005 2023-12-03,17:13:28.000,337,11067501,13485,0,1701623607,13049.728213749993,76.76002044000052,53516.32722168 2023-12-03,17:13:32.000,337,11067497,13205,0,1701623611,13049.687795889993,76.90100304000225,53516.17350504001 2023-12-03,17:13:36.000,337,11067507,13085,0,1701623615,13049.546333379993,76.9926417300012,53516.0197884 2023-12-03,17:13:40.000,337,11067442,13405,0,1701623619,13049.505915519992,76.93624868999905,53515.90799448001 2023-12-03,17:13:44.000,337,11067448,13165,0,1701623623,13049.350980390001,76.86575738999818,53515.880046 2023-12-03,17:13:48.000,337,11067424,13525,0,1701623627,13049.18930895,76.93624868999905,53515.78921344001 2023-12-03,17:13:52.000,337,11067447,13325,0,1701623631,13049.14889109,77.18296823999844,53515.61453544 2023-12-03,17:13:56.000,337,11067484,13285,0,1701623635,13049.344244079992,77.38034388000233,53515.558638480004 2023-12-03,17:14:00.000,337,11067475,13165,0,1701623639,13049.647378029993,77.39444214000105,53515.53767712 2023-12-03,17:14:04.000,337,11067490,13205,0,1701623643,13049.768631609993,77.45788431000256,53515.439857440004 2023-12-03,17:14:08.000,337,11067540,13365,0,1701623647,13049.721477439998,77.59886691000429,53515.45383168001 2023-12-03,17:14:12.000,337,11067439,13285,0,1701623651,13049.492442900002,77.81034080999962,53515.38396048001 2023-12-03,17:14:16.000,337,11067463,13805,0,1701623655,13049.425079799992,78.02886384000158,53515.36299912001 2023-12-03,17:14:20.000,337,11067493,13165,0,1701623659,13049.425079799992,78.42361512000207,53515.30710216 2023-12-03,17:14:24.000,337,11067510,13445,0,1701623663,13049.485706589992,78.82541553000192,53515.44684456 2023-12-03,17:14:28.000,337,11067464,13005,0,1701623667,13049.404870869992,79.20606855000369,53515.390947600004 2023-12-03,17:14:32.000,337,11067501,13205,0,1701623671,13049.236463119996,79.5514759200014,53515.411908960006 2023-12-03,17:14:36.000,337,11067481,12925,0,1701623675,13049.182572639991,79.86868677000166,53515.36299912001 2023-12-03,17:14:40.000,337,11067473,13445,0,1701623679,13049.10173691999,80.13655370999913,53515.3210764 2023-12-03,17:14:44.000,337,11067473,13325,0,1701623683,13048.86596607,80.38327325999853,53515.293127920006 2023-12-03,17:14:48.000,337,11067461,13245,0,1701623687,13048.535886879989,80.65114020000328,53515.104475680004 2023-12-03,17:14:52.000,337,11067463,13245,0,1701623691,13048.414633300003,81.109333649998,53515.055565840004 2023-12-03,17:14:56.000,337,11067491,13005,0,1701623695,13048.273170790002,81.4053971100002,53514.98569464 2023-12-03,17:15:00.000,337,11067442,13245,0,1701623699,13048.347270199993,81.60982188000344,53514.99268176 2023-12-03,17:15:04.000,337,11067479,13245,0,1701623703,13048.475260089988,81.87768882000091,53514.98569464 2023-12-03,17:15:08.000,337,11067447,13525,0,1701623707,13048.488732709993,82.15965402000438,53514.92979768001 2023-12-03,17:15:12.000,337,11067482,13165,0,1701623711,13048.401160679998,82.41342270000314,53514.88088784001 2023-12-03,17:15:16.000,337,11067462,12925,0,1701623715,13048.273170790002,82.54735616999824,53514.85293936 2023-12-03,17:15:20.000,337,11067459,13365,0,1701623719,13048.178862449997,82.6178474699991,53514.92281056 2023-12-03,17:15:24.000,337,11067459,13045,0,1701623723,13048.219280309997,82.70243702999869,53514.741145440006 2023-12-03,17:15:28.000,337,11067427,13165,0,1701623727,13048.414633300003,82.78702658999828,53514.720184080004 2023-12-03,17:15:32.000,337,11067492,13085,0,1701623731,13048.508941639993,82.97030397000344,53514.6573 2023-12-03,17:15:36.000,337,11067451,13605,0,1701623735,13048.731239869994,83.09718830999918,53514.61537728001 2023-12-03,17:15:40.000,337,11067520,13165,0,1701623739,13048.98721965,83.30866221000178,53514.601403040004 2023-12-03,17:15:44.000,337,11067428,13405,0,1701623743,13049.324035149992,83.5694800199999,53514.71319696001 2023-12-03,17:15:48.000,337,11067444,13525,0,1701623747,13049.593487550002,83.83029782999802,53514.81800376 2023-12-03,17:15:52.000,337,11067435,13125,0,1701623751,13049.755158989989,84.24619650000386,53514.82499088 2023-12-03,17:15:56.000,337,11067436,13365,0,1701623755,13049.89662149999,84.71143907999794,53514.84595224 2023-12-03,17:16:00.000,337,11067481,13125,0,1701623759,13050.11891972999,85.02864992999821,53514.92979768001 2023-12-03,17:16:04.000,337,11067493,13245,0,1701623763,13050.213228069995,85.26127121999889,53514.887874960004 2023-12-03,17:16:08.000,337,11067457,13525,0,1701623767,13050.435526299996,85.55028555000172,53514.957746160006 2023-12-03,17:16:12.000,337,11067518,13285,0,1701623771,13050.482680469991,85.83225074999791,53514.936784800004 2023-12-03,17:16:16.000,337,11067436,13325,0,1701623775,13050.590461430002,86.2411002900044,53515.0415916 2023-12-03,17:16:20.000,337,11067484,13525,0,1701623779,13050.657824529997,86.73453939000319,53515.04857872001 2023-12-03,17:16:24.000,337,11067434,13565,0,1701623783,13050.792550730002,87.19273283999792,53515.20229536 2023-12-03,17:16:28.000,337,11067482,13565,0,1701623787,13050.765605489993,87.52404195000418,53515.23024384 2023-12-03,17:16:32.000,337,11067456,13285,0,1701623791,13050.691506080002,87.77781063000293,53515.25819232 2023-12-03,17:16:36.000,337,11067419,13645,0,1701623795,13050.651088220002,88.12321800000063,53515.20229536 2023-12-03,17:16:40.000,337,11067496,13285,0,1701623799,13050.671297150002,88.46862536999834,53515.20928248 2023-12-03,17:16:44.000,337,11067448,13565,0,1701623803,13050.651088220002,88.70124665999901,53515.1114628 2023-12-03,17:16:48.000,337,11067455,13405,0,1701623807,13050.758869179997,88.83518013000139,53515.16037264 2023-12-03,17:16:52.000,337,11067460,13525,0,1701623811,13050.718451319997,88.86337664999883,53515.055565840004 2023-12-03,17:16:56.000,337,11067457,13565,0,1701623815,13050.832968590003,88.9973101200012,53515.03460448 2023-12-03,17:17:00.000,337,11067408,13445,0,1701623819,13050.913804309988,89.07485055000143,53514.97870752001 2023-12-03,17:17:04.000,337,11067444,13245,0,1701623823,13051.095684679989,89.2087840200038,53515.09748856001 2023-12-03,17:17:08.000,337,11067489,13605,0,1701623827,13051.189993019994,89.36386488000426,53515.20928248 2023-12-03,17:17:12.000,337,11067453,13405,0,1701623831,13051.23714718999,89.58238790999894,53515.20928248 2023-12-03,17:17:16.000,337,11067476,13765,0,1701623835,13051.39881862999,89.63878095000109,53515.19530824001 2023-12-03,17:17:20.000,337,11067466,13525,0,1701623839,13051.54028113999,89.64583008000045,53515.15338552 2023-12-03,17:17:24.000,337,11067461,13365,0,1701623843,13051.641325789991,89.46255270000256,53515.08351432 2023-12-03,17:17:28.000,337,11067511,13805,0,1701623847,13051.850151400002,89.22288228000252,53515.104475680004 2023-12-03,17:17:32.000,337,11067479,13525,0,1701623851,13052.011822840002,89.2087840200038,53514.99966888001 2023-12-03,17:17:36.000,337,11067483,13445,0,1701623855,13052.348638339994,89.28632445000403,53515.20229536 2023-12-03,17:17:40.000,337,11067481,13565,0,1701623859,13052.42273775,89.40615966000041,53515.25819232 2023-12-03,17:17:44.000,337,11067473,13565,0,1701623863,13052.389056199994,89.6035353000043,53515.460818800006 2023-12-03,17:17:48.000,337,11067453,13565,0,1701623867,13052.180230589998,89.81500919999962,53515.48178016001 2023-12-03,17:17:52.000,337,11067487,13645,0,1701623871,13051.877096639997,90.09697440000309,53515.47479304 2023-12-03,17:17:56.000,337,11067453,13365,0,1701623875,13051.641325789991,90.25205526000354,53515.439857440004 2023-12-03,17:18:00.000,337,11067489,13645,0,1701623879,13051.634589479996,90.38598872999864,53515.4258832 2023-12-03,17:18:04.000,337,11067474,14005,0,1701623883,13051.621116859991,90.52697133000038,53515.31408928001 2023-12-03,17:18:08.000,337,11067487,13725,0,1701623887,13051.49986327999,90.68205219000083,53515.39793472 2023-12-03,17:18:12.000,337,11067467,13565,0,1701623891,13051.18325671,90.94286999999895,53515.28614080001 2023-12-03,17:18:16.000,337,11067487,13725,0,1701623895,13050.839704899998,91.309424760002,53515.244218080006 2023-12-03,17:18:20.000,337,11067498,13685,0,1701623899,13050.3681632,91.78876560000208,53515.11844992001 2023-12-03,17:18:24.000,337,11067493,13765,0,1701623903,13049.98419353,92.22581165999873,53515.25819232 2023-12-03,17:18:28.000,337,11067480,13605,0,1701623907,13049.438552419997,92.69105424000008,53515.16037264 2023-12-03,17:18:32.000,337,11067472,13405,0,1701623911,13049.034373819995,93.0646581300025,53515.01364312 2023-12-03,17:18:36.000,337,11067425,13965,0,1701623915,13048.744712489999,93.38891811000212,53514.7970424 2023-12-03,17:18:40.000,337,11067475,13885,0,1701623919,13048.616722599989,93.64973592000024,53514.71319696001 2023-12-03,17:18:44.000,337,11067517,13605,0,1701623923,13048.448314849993,93.88235721000092,53514.53851896 2023-12-03,17:18:48.000,337,11067453,14165,0,1701623927,13048.354006510002,93.8682589500022,53514.39877656001 2023-12-03,17:18:52.000,337,11067495,13765,0,1701623931,13048.259698169997,93.82596416999877,53514.32890536001 2023-12-03,17:18:56.000,337,11067466,13645,0,1701623935,13048.057608869996,93.76252200000454,53514.25903416001 2023-12-03,17:19:00.000,337,11067511,13765,0,1701623939,13047.943091599991,93.82596416999877,53514.12627888 2023-12-03,17:19:04.000,337,11067491,13925,0,1701623943,13047.963300529991,93.92465199000435,53514.168201600005 2023-12-03,17:19:08.000,337,11067517,14125,0,1701623947,13048.044136249991,93.8682589500022,53514.070381920006 2023-12-03,17:19:12.000,337,11067474,13685,0,1701623951,13048.300116029997,93.66383417999896,53514.01448496 2023-12-03,17:19:16.000,337,11067461,14005,0,1701623955,13048.623458909999,93.38891811000212,53513.930639520004 2023-12-03,17:19:20.000,337,11067486,13845,0,1701623959,13048.98721965,93.25498463999975,53514.01448496 2023-12-03,17:19:24.000,337,11067515,13765,0,1701623963,13049.222990499991,93.17744420999952,53514.04243344001 2023-12-03,17:19:28.000,337,11067455,13525,0,1701623967,13049.411607180002,93.05760900000314,53514.168201600005 2023-12-03,17:19:32.000,337,11067467,14045,0,1701623971,13049.404870869992,92.90957727000205,53514.23108568001 2023-12-03,17:19:36.000,337,11067505,14285,0,1701623975,13049.465497659992,92.61351380999986,53514.34986672 2023-12-03,17:19:40.000,337,11067427,13765,0,1701623979,13049.674323269988,92.33859774000302,53514.37781520001 2023-12-03,17:19:44.000,337,11067474,13565,0,1701623983,13050.08523818,92.1130255800017,53514.552493200004 2023-12-03,17:19:48.000,337,11067512,13845,0,1701623987,13050.448998920001,91.95089559000189,53514.6573 2023-12-03,17:19:52.000,337,11067532,13925,0,1701623991,13050.725187629992,91.78171647000272,53514.81800376 2023-12-03,17:19:56.000,337,11067516,13645,0,1701623995,13050.907067999993,91.67597951999778,53514.936784800004 2023-12-03,17:20:00.000,337,11067505,13725,0,1701623999,13050.960958479998,91.5913899599982,53515.125437040006 2023-12-03,17:20:04.000,337,11067478,13565,0,1701624003,13050.967694789993,91.49975126999925,53515.2512052 2023-12-03,17:20:08.000,337,11067514,13605,0,1701624007,13050.907067999993,91.35876867000479,53515.27915368 2023-12-03,17:20:12.000,337,11067450,13565,0,1701624011,13050.920540619998,91.11909825000475,53515.43287032001 2023-12-03,17:20:16.000,337,11067502,13725,0,1701624015,13050.934013239988,90.78074000999914,53515.51671576 2023-12-03,17:20:20.000,337,11067566,13765,0,1701624019,13050.934013239988,90.63975741000468,53515.76825208001 2023-12-03,17:20:24.000,337,11067494,13725,0,1701624023,13050.839704899998,90.73844523000298,53515.81716192001 2023-12-03,17:20:28.000,337,11067451,13685,0,1701624027,13050.866650139993,90.9992630400011,53515.88703312001 2023-12-03,17:20:32.000,337,11067529,13885,0,1701624031,13050.711715010002,90.87942783000472,53516.04773688 2023-12-03,17:20:36.000,337,11067425,13725,0,1701624035,13050.563516189992,90.46352915999887,53516.04773688 2023-12-03,17:20:40.000,337,11067525,13925,0,1701624039,13050.570252500002,90.03353223000158,53516.131582320006 2023-12-03,17:20:44.000,337,11067551,14165,0,1701624043,13050.523098329992,89.82205832999898,53516.16651792 2023-12-03,17:20:48.000,337,11067566,13725,0,1701624047,13050.475944159996,89.67402659999789,53516.20844064 2023-12-03,17:20:52.000,337,11067574,14045,0,1701624051,13050.374899509996,89.58238790999894,53516.299273200006 2023-12-03,17:20:56.000,337,11067481,14085,0,1701624055,13050.395108439996,89.32157010000083,53516.25735048 2023-12-03,17:21:00.000,337,11067390,13765,0,1701624059,13050.34121795999,89.3568157500049,53516.50189968 2023-12-03,17:21:04.000,337,11067476,14085,0,1701624063,13050.22670069,89.32861923000019,53516.49491256 2023-12-03,17:21:08.000,337,11067464,13885,0,1701624067,13050.17954651999,89.37091401000362,53516.66959056 2023-12-03,17:21:12.000,337,11067532,14165,0,1701624071,13050.213228069995,89.43435617999785,53516.66260344 2023-12-03,17:21:16.000,337,11067436,13845,0,1701624075,13050.12565604,89.44845444000384,53516.732474640005 2023-12-03,17:21:20.000,337,11067469,13565,0,1701624079,13050.112183419995,89.23698054000124,53516.71151328 2023-12-03,17:21:24.000,337,11067495,13805,0,1701624083,13050.20649176,88.77878708999924,53516.683564800005 2023-12-03,17:21:28.000,337,11067561,13925,0,1701624087,13050.556779879997,88.37698667999939,53516.79535872001 2023-12-03,17:21:32.000,337,11067522,13965,0,1701624091,13050.826232279993,88.05272669999977,53516.79535872001 2023-12-03,17:21:36.000,337,11067494,13885,0,1701624095,13050.940749549998,87.90469496999867,53516.900165520005 2023-12-03,17:21:40.000,337,11067430,13565,0,1701624099,13050.779078109997,88.05272669999977,53516.900165520005 2023-12-03,17:21:44.000,337,11067458,13685,0,1701624103,13050.738660249997,88.26420060000237,53517.10977912001 2023-12-03,17:21:48.000,337,11067551,14045,0,1701624107,13050.516362019996,88.46157623999898,53517.19362456 2023-12-03,17:21:52.000,337,11067544,13845,0,1701624111,13050.435526299996,88.2923971199998,53517.137727600006 2023-12-03,17:21:56.000,337,11067514,14045,0,1701624115,13050.448998920001,87.98928452999826,53517.137727600006 2023-12-03,17:22:00.000,337,11067465,13405,0,1701624119,13050.806023349993,87.59453324999777,53517.08183064001 2023-12-03,17:22:04.000,337,11067475,13965,0,1701624123,13051.42576387,87.32666631000029,53517.12375336 2023-12-03,17:22:08.000,337,11067502,14045,0,1701624127,13052.220648449998,87.09404501999961,53517.19362456 2023-12-03,17:22:12.000,337,11067498,13925,0,1701624131,13052.860597899991,86.896669380003,53517.27048288 2023-12-03,17:22:16.000,337,11067502,13885,0,1701624135,13053.352348529988,86.67109722000168,53517.41721240001 2023-12-03,17:22:20.000,337,11067525,14085,0,1701624139,13054.059661079991,86.21290376999968,53517.71067144001 2023-12-03,17:22:24.000,337,11067523,14405,0,1701624143,13055.09705281999,85.47979425000085,53517.93425928 2023-12-03,17:22:28.000,337,11067513,13965,0,1701624147,13056.410633269996,84.42947388000175,53518.20675696 2023-12-03,17:22:32.000,337,11067518,13925,0,1701624151,13057.778104199992,83.54128350000246,53518.528164480005 2023-12-03,17:22:36.000,337,11067524,14205,0,1701624155,13059.313982879998,82.72358442000404,53519.02425000001 2023-12-03,17:22:40.000,337,11067559,14405,0,1701624159,13060.856597869999,81.85654143000284,53519.50636128001 2023-12-03,17:22:44.000,337,11067526,14085,0,1701624163,13061.725581860002,80.98244931000227,53520.04436952 2023-12-03,17:22:48.000,337,11067494,14125,0,1701624167,13062.001770569994,80.02376763000211,53520.49853232 2023-12-03,17:22:52.000,337,11067511,14285,0,1701624171,13061.995034259999,79.07918421000068,53520.96666936001 2023-12-03,17:22:56.000,337,11067525,14125,0,1701624175,13061.941143779994,78.21214121999947,53521.31602536 2023-12-03,17:23:00.000,337,11067493,14045,0,1701624179,13062.028715809989,77.55657213000086,53521.70031696 2023-12-03,17:23:04.000,337,11067490,14245,0,1701624183,13061.853571749998,77.39444214000105,53522.09159568001 2023-12-03,17:23:08.000,337,11067496,14245,0,1701624187,13061.611064589997,77.52132648000406,53522.35710624001 2023-12-03,17:23:12.000,337,11067539,13885,0,1701624191,13061.19341336999,77.80329168000026,53522.601655440005 2023-12-03,17:23:16.000,337,11067468,13925,0,1701624195,13060.405265100002,78.12050253000052,53522.79030768001 2023-12-03,17:23:20.000,337,11067519,14325,0,1701624199,13059.300510259993,78.32492730000376,53522.839217520006 2023-12-03,17:23:24.000,337,11067538,14085,0,1701624203,13058.087974460002,78.48000816000422,53522.73441072 2023-12-03,17:23:28.000,337,11067483,14045,0,1701624207,13056.902383899993,78.8113172700032,53522.74838496 2023-12-03,17:23:32.000,337,11067477,14205,0,1701624211,13055.534912969997,79.41754244999902,53522.46890016 2023-12-03,17:23:36.000,337,11067533,14045,0,1701624215,13054.167442040001,80.13655370999913,53522.2033896 2023-12-03,17:23:40.000,337,11067410,14245,0,1701624219,13053.002060409992,80.69343497999944,53521.91691768 2023-12-03,17:23:44.000,337,11067457,14165,0,1701624223,13052.092658559988,81.2573653799991,53521.70031696 2023-12-03,17:23:48.000,337,11067484,14525,0,1701624227,13051.210201949994,81.82834490999812,53521.38589656 2023-12-03,17:23:52.000,337,11067492,13925,0,1701624231,13050.28732748,82.44161922000058,53521.03654056001 2023-12-03,17:23:56.000,337,11067507,14405,0,1701624235,13049.236463119996,82.9773531000028,53520.589364880005 2023-12-03,17:24:00.000,337,11067528,14485,0,1701624239,13048.239489239997,83.51308697999775,53520.28891872 2023-12-03,17:24:04.000,337,11067583,14165,0,1701624243,13047.262724289998,83.9289856500036,53519.77885896 2023-12-03,17:24:08.000,337,11067533,14245,0,1701624247,13046.69013794,84.30258953999873,53519.35963176001 2023-12-03,17:24:12.000,337,11067520,14285,0,1701624251,13046.50152125999,84.75373386000138,53518.89848184 2023-12-03,17:24:16.000,337,11067541,14285,0,1701624255,13046.373531369994,85.26127121999889,53518.59803568001 2023-12-03,17:24:20.000,337,11067545,14245,0,1701624259,13046.211859929994,85.87454553000134,53518.2207312 2023-12-03,17:24:24.000,337,11067539,14045,0,1701624263,13046.151233139994,86.55126200999803,53518.08797592001 2023-12-03,17:24:28.000,337,11067459,14245,0,1701624267,13046.225332549999,87.25617500999942,53517.79451688 2023-12-03,17:24:32.000,337,11067533,14165,0,1701624271,13046.27922302999,88.0950214800032,53517.50105784 2023-12-03,17:24:36.000,337,11067549,14285,0,1701624275,13046.272486719994,88.63075535999815,53517.24952152001 2023-12-03,17:24:40.000,337,11067484,14165,0,1701624279,13046.42742185,88.95501533999777,53516.98401096 2023-12-03,17:24:44.000,337,11067521,13885,0,1701624283,13046.831600450001,88.95501533999777,53516.55080952 2023-12-03,17:24:48.000,337,11067511,14405,0,1701624287,13047.444604659999,89.00435925000056,53516.45298984 2023-12-03,17:24:52.000,337,11067529,14245,0,1701624291,13047.996982079996,89.36386488000426,53516.20844064 2023-12-03,17:24:56.000,337,11067473,14125,0,1701624295,13048.502205329998,89.8361565899977,53516.250363360006 2023-12-03,17:25:00.000,337,11067556,14485,0,1701624299,13048.886175,90.18861309000204,53516.1944664 2023-12-03,17:25:04.000,337,11067560,14125,0,1701624303,13049.182572639991,90.49172568000358,53516.229402000004 2023-12-03,17:25:08.000,337,11067559,14125,0,1701624307,13049.478970279997,90.62565914999868,53516.29228608001 2023-12-03,17:25:12.000,337,11067578,14405,0,1701624311,13049.613696480003,90.80188740000449,53516.20844064 2023-12-03,17:25:16.000,337,11067518,14605,0,1701624315,13049.755158989989,90.97106652000366,53516.1944664 2023-12-03,17:25:20.000,337,11067531,13965,0,1701624319,13049.862939949999,91.14024564000283,53516.299273200006 2023-12-03,17:25:24.000,337,11067504,14405,0,1701624323,13050.01787507999,91.2107369400037,53516.229402000004 2023-12-03,17:25:28.000,337,11067610,14565,0,1701624327,13050.132392349995,91.33057215000008,53516.229402000004 2023-12-03,17:25:32.000,337,11067564,14245,0,1701624331,13050.26038223999,91.45040736000374,53516.29228608001 2023-12-03,17:25:36.000,337,11067529,14445,0,1701624335,13050.152601279995,91.63368474000163,53516.27132472001 2023-12-03,17:25:40.000,337,11067541,14245,0,1701624339,13049.930303049994,91.85925690000295,53516.446002720004 2023-12-03,17:25:44.000,337,11067563,14285,0,1701624343,13049.512651830002,92.03548515000148,53516.50189968 2023-12-03,17:25:48.000,337,11067541,14565,0,1701624347,13049.14889109,92.38794164999854,53516.45298984 2023-12-03,17:25:52.000,337,11067532,14205,0,1701624351,13048.96701072,92.88842988000397,53516.49491256 2023-12-03,17:25:56.000,337,11067539,14205,0,1701624355,13048.77839403999,93.48760593000043,53516.515873920005 2023-12-03,17:26:00.000,337,11067553,14125,0,1701624359,13048.542623189998,93.83301329999813,53516.48093832 2023-12-03,17:26:04.000,337,11067561,14405,0,1701624363,13048.145180899992,94.10088024000288,53516.42504136 2023-12-03,17:26:08.000,337,11067557,14605,0,1701624367,13047.943091599991,94.36874718000036,53516.515873920005 2023-12-03,17:26:12.000,337,11067530,14405,0,1701624371,13047.754474919995,94.7071054199987,53516.57177088 2023-12-03,17:26:16.000,337,11067558,14445,0,1701624375,13047.57933085999,94.98202149000281,53516.48093832 2023-12-03,17:26:20.000,337,11067569,14045,0,1701624379,13047.370505249994,95.20054452000477,53516.466964080006 2023-12-03,17:26:24.000,337,11067519,14365,0,1701624383,13047.127998089993,95.2287410400022,53516.5438224 2023-12-03,17:26:28.000,337,11067541,14485,0,1701624387,13047.020217129997,95.24283930000092,53516.515873920005 2023-12-03,17:26:32.000,337,11067538,14525,0,1701624391,13047.020217129997,95.4754605900016,53516.45298984 2023-12-03,17:26:36.000,337,11067521,14365,0,1701624395,13047.080843919997,95.5107062399984,53516.34119592001 2023-12-03,17:26:40.000,337,11067524,14525,0,1701624399,13047.141470709998,95.5248045000044,53516.30626032 2023-12-03,17:26:44.000,337,11067534,14645,0,1701624403,13047.175152260003,95.49660797999968,53516.20145352001 2023-12-03,17:26:48.000,337,11067520,14365,0,1701624407,13047.309878459993,95.36267451000458,53516.17350504001 2023-12-03,17:26:52.000,337,11067524,14685,0,1701624411,13047.390714179994,95.19349538999813,53516.12459520001 2023-12-03,17:26:56.000,337,11067547,14445,0,1701624415,13047.532176689994,95.05251279000368,53516.110620960004 2023-12-03,17:27:00.000,337,11067551,14565,0,1701624419,13047.74773861,94.99611975000153,53516.13856944 2023-12-03,17:27:04.000,337,11067537,14445,0,1701624423,13048.037399939996,94.98907062000217,53516.20145352001 2023-12-03,17:27:08.000,337,11067535,14605,0,1701624427,13048.414633300003,94.90448106000258,53516.1944664 2023-12-03,17:27:12.000,337,11067549,14645,0,1701624431,13048.81881189999,94.82694063000235,53516.25735048 2023-12-03,17:27:16.000,337,11067541,14885,0,1701624435,13049.303826219992,94.74235107000277,53516.299273200006 2023-12-03,17:27:20.000,337,11067507,14805,0,1701624439,13049.782104229998,94.65776151000318,53516.348183040005 2023-12-03,17:27:24.000,337,11067501,14845,0,1701624443,13050.1660739,94.64366325000447,53516.4739512 2023-12-03,17:27:28.000,337,11067532,15045,0,1701624447,13050.435526299996,94.6084176000004,53516.48093832 2023-12-03,17:27:32.000,337,11067519,14725,0,1701624451,13050.826232279993,94.64366325000447,53516.69055192 2023-12-03,17:27:36.000,337,11067489,14845,0,1701624455,13051.109157299994,94.7071054199987,53516.802345840006 2023-12-03,17:27:40.000,337,11067579,14845,0,1701624459,13051.48639066,94.8833336700045,53517.0329208 2023-12-03,17:27:44.000,337,11067526,15005,0,1701624463,13051.708688890001,95.04546366000432,53517.22856016001 2023-12-03,17:27:48.000,337,11067519,14925,0,1701624467,13051.856887709997,95.23579017000156,53517.354328320005 2023-12-03,17:27:52.000,337,11067527,14885,0,1701624471,13051.890569260002,95.30628147000243,53517.49407072001 2023-12-03,17:27:56.000,337,11067519,15245,0,1701624475,13051.829942470002,95.31333060000179,53517.63381312001 2023-12-03,17:28:00.000,337,11067572,15005,0,1701624479,13051.749106750001,95.35562537999795,53517.78054264001 2023-12-03,17:28:04.000,337,11067519,15045,0,1701624483,13051.54701745,95.4754605900016,53517.8364396 2023-12-03,17:28:08.000,337,11067538,15205,0,1701624487,13051.351664459995,95.60234493000462,53517.89932368001 2023-12-03,17:28:12.000,337,11067497,14765,0,1701624491,13051.001376339998,95.67988536000485,53517.8713752 2023-12-03,17:28:16.000,337,11067509,15165,0,1701624495,13050.731923940002,95.71513101000164,53517.86438808 2023-12-03,17:28:20.000,337,11067523,15285,0,1701624499,13050.38837213,95.7574257899978,53517.89233656 2023-12-03,17:28:24.000,337,11067523,15245,0,1701624503,13050.132392349995,95.82791708999866,53517.91329792 2023-12-03,17:28:28.000,337,11067521,14845,0,1701624507,13049.829258399994,95.8702118700021,53517.81547824 2023-12-03,17:28:32.000,337,11067531,15045,0,1701624511,13049.600223859998,95.88431013000081,53517.77355552 2023-12-03,17:28:36.000,337,11067546,15005,0,1701624515,13049.404870869992,95.86316274000274,53517.74560704 2023-12-03,17:28:40.000,337,11067473,15165,0,1701624519,13049.256672049996,95.91955578000488,53517.65477448 2023-12-03,17:28:44.000,337,11067528,15205,0,1701624523,13048.98721965,96.02529273000255,53517.50804496 2023-12-03,17:28:48.000,337,11067516,15125,0,1701624527,13048.94680179,96.24381576000451,53517.522019200005 2023-12-03,17:28:52.000,337,11067482,15085,0,1701624531,13048.744712489999,96.55397747999814,53517.36830256 2023-12-03,17:28:56.000,337,11067493,15085,0,1701624535,13048.78513035,96.73020573000395,53517.32637984001 2023-12-03,17:29:00.000,337,11067523,15005,0,1701624539,13048.94006547999,96.89233572000376,53517.22157304 2023-12-03,17:29:04.000,337,11067505,15125,0,1701624543,13049.290353600001,97.04741658000421,53517.26349576 2023-12-03,17:29:08.000,337,11067489,15205,0,1701624547,13049.519388139997,97.21659570000338,53517.26349576 2023-12-03,17:29:12.000,337,11067505,15525,0,1701624551,13049.802313159998,97.39987308000127,53517.2425344 2023-12-03,17:29:16.000,337,11067474,15445,0,1701624555,13050.11891972999,97.51970828999765,53517.26349576 2023-12-03,17:29:20.000,337,11067553,15165,0,1701624559,13050.462471539991,97.66774001999875,53517.22157304 2023-12-03,17:29:24.000,337,11067506,15125,0,1701624563,13050.630879290002,97.85101740000391,53517.1726632 2023-12-03,17:29:28.000,337,11067496,15125,0,1701624567,13050.913804309988,97.98495086999901,53517.21458592 2023-12-03,17:29:32.000,337,11067483,15205,0,1701624571,13051.129366229994,98.12593347000075,53517.16567608 2023-12-03,17:29:36.000,337,11067490,15205,0,1701624575,13051.54701745,98.12593347000075,53517.235547280005 2023-12-03,17:29:40.000,337,11067482,15405,0,1701624579,13051.910778190002,98.0695404299986,53517.31939272 2023-12-03,17:29:44.000,337,11067511,15165,0,1701624583,13052.41600143999,97.99904912999773,53517.473109360006 2023-12-03,17:29:48.000,337,11067490,15285,0,1701624587,13052.74608063,97.9356069600035,53517.626826 2023-12-03,17:29:52.000,337,11067570,15285,0,1701624591,13053.082896129992,97.96380348000093,53517.71067144001 2023-12-03,17:29:56.000,337,11067492,15205,0,1701624595,13053.311930669988,97.94970522000222,53517.80150400001 2023-12-03,17:30:00.000,337,11067490,15445,0,1701624599,13053.507283659994,97.92855783000414,53517.98316912 2023-12-03,17:30:04.000,337,11067471,15565,0,1701624603,13053.608328309994,97.87216479000199,53518.04605320001 2023-12-03,17:30:08.000,337,11067526,15165,0,1701624607,13053.72284558,97.7241330600009,53518.192782720005 2023-12-03,17:30:12.000,337,11067488,14965,0,1701624611,13053.68242772,97.61839611000323,53518.16483424001 2023-12-03,17:30:16.000,337,11067441,15205,0,1701624615,13053.78347237,97.49151177000022,53518.360473600005 2023-12-03,17:30:20.000,337,11067486,15085,0,1701624619,13053.88451702,97.39987308000127,53518.44431904 2023-12-03,17:30:24.000,337,11067520,15125,0,1701624623,13053.999034289991,97.32233265000104,53518.61899704001 2023-12-03,17:30:28.000,337,11067487,15285,0,1701624627,13053.98556167,97.28003787000489,53518.66790688001 2023-12-03,17:30:32.000,337,11067476,14845,0,1701624631,13053.77673605999,97.25889047999954,53518.71681672001 2023-12-03,17:30:36.000,337,11067540,15165,0,1701624635,13053.561174139999,97.28003787000489,53518.80066216 2023-12-03,17:30:40.000,337,11067488,14965,0,1701624639,13053.352348529988,97.22364483000274,53518.89149472 2023-12-03,17:30:44.000,337,11067493,15165,0,1701624643,13053.123313989992,97.19544830999803,53518.84258488 2023-12-03,17:30:48.000,337,11067531,15165,0,1701624647,13052.880806829991,97.19544830999803,53518.82861064 2023-12-03,17:30:52.000,337,11067484,15245,0,1701624651,13052.62482705,97.21659570000338,53518.84258488 2023-12-03,17:30:56.000,337,11067529,15125,0,1701624655,13052.389056199994,97.2659396099989,53518.77271368 2023-12-03,17:31:00.000,337,11067493,15165,0,1701624659,13052.213912139989,97.20954657000402,53518.80764928001 2023-12-03,17:31:04.000,337,11067505,15525,0,1701624663,13052.133076419988,97.1320061400038,53518.87053336 2023-12-03,17:31:08.000,337,11067505,15325,0,1701624667,13051.930987120002,97.082662230001,53518.85655912001 2023-12-03,17:31:12.000,337,11067514,15245,0,1701624671,13051.708688890001,97.13905527000315,53518.82162352 2023-12-03,17:31:16.000,337,11067475,15405,0,1701624675,13051.493126969996,97.19544830999803,53518.7797008 2023-12-03,17:31:20.000,337,11067500,15325,0,1701624679,13051.21693825999,97.25889047999954,53518.7098296 2023-12-03,17:31:24.000,337,11067504,15205,0,1701624683,13050.987903719993,97.3787256900032,53518.528164480005 2023-12-03,17:31:28.000,337,11067495,15445,0,1701624687,13050.873386449988,97.4774135100015,53518.51419024 2023-12-03,17:31:32.000,337,11067498,15365,0,1701624691,13050.671297150002,97.62544524000259,53518.31855088 2023-12-03,17:31:36.000,337,11067525,15405,0,1701624695,13050.664560839992,97.63249437000195,53518.29758952 2023-12-03,17:31:40.000,337,11067484,15445,0,1701624699,13050.624142979992,97.5761013299998,53518.22771832 2023-12-03,17:31:44.000,337,11067505,15005,0,1701624703,13050.684769769992,97.42806959999871,53518.35348648001 2023-12-03,17:31:48.000,337,11067524,15365,0,1701624707,13050.704978699992,97.3787256900032,53518.26964104 2023-12-03,17:31:52.000,337,11067499,15205,0,1701624711,13050.792550730002,97.2306939600021,53518.33252512001 2023-12-03,17:31:56.000,337,11067513,15645,0,1701624715,13050.967694789993,97.20249744000466,53518.23470544001 2023-12-03,17:32:00.000,337,11067509,15325,0,1701624719,13050.826232279993,97.17430091999995,53518.23470544001 2023-12-03,17:32:04.000,337,11067544,14965,0,1701624723,13050.698242389997,97.05446571000357,53518.15086 2023-12-03,17:32:08.000,337,11067513,15325,0,1701624727,13050.772341800002,96.97692528000334,53518.16483424001 2023-12-03,17:32:12.000,337,11067535,15085,0,1701624731,13050.832968590003,96.97692528000334,53518.15086 2023-12-03,17:32:16.000,337,11067462,15245,0,1701624735,13050.691506080002,97.05446571000357,53518.03207896 2023-12-03,17:32:20.000,337,11067524,15485,0,1701624739,13050.651088220002,97.15315353000187,53518.15086 2023-12-03,17:32:24.000,337,11067496,15165,0,1701624743,13050.826232279993,97.06856397000229,53518.11592440001 2023-12-03,17:32:28.000,337,11067498,15245,0,1701624747,13051.055266819989,96.83594268000161,53518.20675696 2023-12-03,17:32:32.000,337,11067492,15005,0,1701624751,13051.129366229994,96.68086182000116,53518.26964104 2023-12-03,17:32:36.000,337,11067513,15165,0,1701624755,13050.704978699992,96.66676356000244,53518.290602400004 2023-12-03,17:32:40.000,337,11067511,15325,0,1701624759,13050.314272719996,96.82184442000289,53518.26964104 2023-12-03,17:32:44.000,337,11067528,15165,0,1701624763,13050.193019139995,96.91348311000183,53518.122911520004 2023-12-03,17:32:48.000,337,11067465,15205,0,1701624767,13050.32100902999,96.72315660000459,53518.122911520004 2023-12-03,17:32:52.000,337,11067473,15285,0,1701624771,13050.233436999995,96.53283009000006,53518.11592440001 2023-12-03,17:32:56.000,337,11067473,15125,0,1701624775,13049.930303049994,96.58217400000285,53518.06002744 2023-12-03,17:33:00.000,337,11067511,15205,0,1701624779,13049.485706589992,96.93463049999991,53518.11592440001 2023-12-03,17:33:04.000,337,11067482,15365,0,1701624783,13049.18930895,97.28003787000489,53518.06701456001 2023-12-03,17:33:08.000,337,11067474,15685,0,1701624787,13048.973747029995,97.42102046999935,53518.06002744 2023-12-03,17:33:12.000,337,11067475,15485,0,1701624791,13048.832284519995,97.27298873999825,53517.99714336001 2023-12-03,17:33:16.000,337,11067470,15365,0,1701624795,13048.535886879989,96.99102354000206,53517.87836232001 2023-12-03,17:33:20.000,337,11067503,15285,0,1701624799,13048.300116029997,96.69496007999987,53517.77355552 2023-12-03,17:33:24.000,337,11067512,15205,0,1701624803,13048.118235659997,96.71610746999795,53517.67573584 2023-12-03,17:33:28.000,337,11067478,15365,0,1701624807,13047.90941005,96.85709006999969,53517.64778736 2023-12-03,17:33:32.000,337,11067488,15205,0,1701624811,13047.525440379999,96.94167962999927,53517.46612224001 2023-12-03,17:33:36.000,337,11067512,15085,0,1701624815,13047.161679639998,96.92758137000055,53517.43817376 2023-12-03,17:33:40.000,337,11067519,14765,0,1701624819,13046.845073069991,96.94167962999927,53517.29144424 2023-12-03,17:33:44.000,337,11067486,14805,0,1701624823,13046.905699859992,97.00512180000078,53517.34035408 2023-12-03,17:33:48.000,337,11067445,15005,0,1701624827,13046.959590339997,97.08971136000036,53517.3124056 2023-12-03,17:33:52.000,337,11067482,15365,0,1701624831,13046.973062960002,97.13905527000315,53517.235547280005 2023-12-03,17:33:56.000,337,11067479,15325,0,1701624835,13047.000008199997,97.2306939600021,53517.284457120004 2023-12-03,17:34:00.000,337,11067473,15525,0,1701624839,13046.973062960002,97.36462743000448,53517.27048288 2023-12-03,17:34:04.000,337,11067455,15045,0,1701624843,13046.905699859992,97.49856089999957,53517.15868896001 2023-12-03,17:34:08.000,337,11067525,15405,0,1701624847,13046.872018310001,97.34348003999912,53517.102792 2023-12-03,17:34:12.000,337,11067457,15565,0,1701624851,13046.898963549997,97.22364483000274,53517.12375336 2023-12-03,17:34:16.000,337,11067504,15245,0,1701624855,13046.865281999992,97.29413613000361,53517.08183064001 2023-12-03,17:34:20.000,337,11067453,15125,0,1701624859,13046.912436170001,97.4421678600047,53517.10977912001 2023-12-03,17:34:24.000,337,11067453,15205,0,1701624863,13047.168415949993,97.71708393000154,53517.13074048001 2023-12-03,17:34:28.000,337,11067490,15125,0,1701624867,13047.444604659999,98.07658955999796,53517.21458592 2023-12-03,17:34:32.000,337,11067452,15165,0,1701624871,13047.56585824,98.1823265100029,53517.305418480006 2023-12-03,17:34:36.000,337,11067518,15165,0,1701624875,13047.49849513999,98.08363869000459,53517.3124056 2023-12-03,17:34:40.000,337,11067486,15405,0,1701624879,13047.424395729999,97.96380348000093,53517.34734120001 2023-12-03,17:34:44.000,337,11067468,15285,0,1701624883,13047.357032629989,97.86511566000263,53517.31939272 2023-12-03,17:34:48.000,337,11067499,15205,0,1701624887,13047.431132039994,97.9356069600035,53517.256508640006 2023-12-03,17:34:52.000,337,11067471,15365,0,1701624891,13047.63995764999,98.40789867000422,53517.26349576 2023-12-03,17:34:56.000,337,11067464,15605,0,1701624895,13047.56585824,98.9365834199998,53517.305418480006 2023-12-03,17:35:00.000,337,11067507,15205,0,1701624899,13047.458077279989,99.21149949000392,53517.54298056001 2023-12-03,17:35:04.000,337,11067478,15365,0,1701624903,13047.357032629989,99.00002559000131,53517.63381312001 2023-12-03,17:35:08.000,337,11067523,15045,0,1701624907,13047.6062761,98.73215865000384,53517.626826 2023-12-03,17:35:12.000,337,11067503,15165,0,1701624911,13047.936355289996,98.52068475000124,53517.64778736 2023-12-03,17:35:16.000,337,11067493,15165,0,1701624915,13048.077817799996,98.51363562000188,53517.63381312001 2023-12-03,17:35:20.000,337,11067451,15005,0,1701624919,13048.091290420001,98.53478300999996,53517.72464568 2023-12-03,17:35:24.000,337,11067483,15085,0,1701624923,13047.922882669991,98.48543910000444,53517.70368432 2023-12-03,17:35:28.000,337,11067488,15445,0,1701624927,13047.6062761,98.4783899699978,53517.64778736 2023-12-03,17:35:32.000,337,11067471,15525,0,1701624931,13047.350296319994,98.49953736000316,53517.6966972 2023-12-03,17:35:36.000,337,11067497,14845,0,1701624935,13047.080843919997,98.50658649000252,53517.60586464 2023-12-03,17:35:40.000,337,11067481,15245,0,1701624939,13047.006744509992,98.38675127999886,53517.64778736 2023-12-03,17:35:44.000,337,11067540,15445,0,1701624943,13047.202097499998,98.23871954999777,53517.72464568 2023-12-03,17:35:48.000,337,11067483,15445,0,1701624947,13047.59953978999,98.04839304000052,53517.66176160001 2023-12-03,17:35:52.000,337,11067469,15525,0,1701624951,13048.003718389991,97.97085261000029,53517.80150400001 2023-12-03,17:35:56.000,337,11067485,15445,0,1701624955,13048.226016619992,97.95675435000157,53517.87836232001 2023-12-03,17:36:00.000,337,11067528,15165,0,1701624959,13048.185598759992,97.97790173999965,53517.9412464 2023-12-03,17:36:04.000,337,11067483,15525,0,1701624963,13048.091290420001,97.8228208799992,53518.00413048 2023-12-03,17:36:08.000,337,11067508,15005,0,1701624967,13048.003718389991,97.54790481000236,53517.92727216001 2023-12-03,17:36:12.000,337,11067519,15325,0,1701624971,13048.118235659997,97.46331525000278,53517.955220640004 2023-12-03,17:36:16.000,337,11067510,15405,0,1701624975,13048.226016619992,97.4774135100015,53517.96919488001 2023-12-03,17:36:20.000,337,11067495,15245,0,1701624979,13048.327061269993,97.52675742000429,53518.08797592001 2023-12-03,17:36:24.000,337,11067511,15365,0,1701624983,13048.434842229988,97.5126591599983,53518.074001680005 2023-12-03,17:36:28.000,337,11067484,15165,0,1701624987,13048.535886879989,97.53380655000365,53518.17880848 2023-12-03,17:36:32.000,337,11067539,15365,0,1701624991,13048.515677949988,97.47036438000214,53518.18579560001 2023-12-03,17:36:36.000,337,11067496,15285,0,1701624995,13048.441578539998,97.42806959999871,53518.25566680001 2023-12-03,17:36:40.000,337,11067455,15365,0,1701624999,13048.367479129993,97.32233265000104,53518.23470544001 2023-12-03,17:36:44.000,337,11067550,15005,0,1701625003,13048.246225549992,97.14610440000251,53518.241692560005 2023-12-03,17:36:48.000,337,11067499,15165,0,1701625007,13048.380951749998,96.93463049999991,53518.26964104 2023-12-03,17:36:52.000,337,11067492,15405,0,1701625011,13048.360742819998,96.83594268000161,53518.22771832 2023-12-03,17:36:56.000,337,11067422,15085,0,1701625015,13048.434842229988,96.7725005100001,53518.23470544001 2023-12-03,17:37:00.000,337,11067506,15085,0,1701625019,13048.293379720002,96.93463049999991,53518.28361528001 2023-12-03,17:37:04.000,337,11067467,15245,0,1701625023,13048.394424370003,96.93463049999991,53518.360473600005 2023-12-03,17:37:08.000,337,11067528,15245,0,1701625027,13048.488732709993,96.84299181000097,53518.43034480001 2023-12-03,17:37:12.000,337,11067507,15125,0,1701625031,13048.569568429994,96.75840225000138,53518.50720312 2023-12-03,17:37:16.000,337,11067470,15165,0,1701625035,13048.569568429994,96.61741964999965,53518.54213872 2023-12-03,17:37:20.000,337,11067500,15085,0,1701625039,13048.502205329998,96.624468779999,53518.48624176 2023-12-03,17:37:24.000,337,11067480,15445,0,1701625043,13048.401160679998,96.70905833999859,53518.49322888 2023-12-03,17:37:28.000,337,11067505,15365,0,1701625047,13048.252961860002,96.84299181000097,53518.54912584001 2023-12-03,17:37:32.000,337,11067516,14925,0,1701625051,13048.091290420001,97.0192200599995,53518.44431904 2023-12-03,17:37:36.000,337,11067497,15165,0,1701625055,13047.996982079996,97.16725179000059,53518.44431904 2023-12-03,17:37:40.000,337,11067481,15165,0,1701625059,13047.88920112,97.34348003999912,53518.44431904 2023-12-03,17:37:44.000,337,11067515,14885,0,1701625063,13047.855519569996,97.39987308000127,53518.52117736001 2023-12-03,17:37:48.000,337,11067461,15205,0,1701625067,13047.633221339995,97.56905220000044,53518.57008720001 2023-12-03,17:37:52.000,337,11067472,15285,0,1701625071,13047.282933219998,97.65364176000003,53518.47226752001 2023-12-03,17:37:56.000,337,11067472,15205,0,1701625075,13046.878754619996,97.71708393000154,53518.34649936 2023-12-03,17:38:00.000,337,11067518,15525,0,1701625079,13046.656456389996,97.74528044999897,53518.30457664001 2023-12-03,17:38:04.000,337,11067492,15405,0,1701625083,13046.595829599995,97.84396827000455,53518.10893728 2023-12-03,17:38:08.000,337,11067478,15365,0,1701625087,13046.575620669995,98.10478608000267,53518.04605320001 2023-12-03,17:38:12.000,337,11067486,15245,0,1701625091,13046.54867543,98.40789867000422,53518.03207896 2023-12-03,17:38:16.000,337,11067458,15005,0,1701625095,13046.373531369994,98.68281474000105,53517.89233656 2023-12-03,17:38:20.000,337,11067469,15045,0,1701625099,13046.157969449989,98.70396212999913,53517.80150400001 2023-12-03,17:38:24.000,337,11067485,15485,0,1701625103,13046.056924799988,98.71806038999785,53517.88534944 2023-12-03,17:38:28.000,337,11067505,15525,0,1701625107,13045.955880150002,98.78150255999935,53517.787529760004 2023-12-03,17:38:32.000,337,11067455,15405,0,1701625111,13045.821153949997,98.82379734000278,53517.73163280001 2023-12-03,17:38:36.000,337,11067530,15325,0,1701625115,13045.740318229997,98.90838690000237,53517.66176160001 2023-12-03,17:38:40.000,337,11067506,15285,0,1701625119,13045.686427749992,99.0846151500009,53517.626826 2023-12-03,17:38:44.000,337,11067435,15125,0,1701625123,13045.49107476,99.42297338999924,53517.46612224001 2023-12-03,17:38:48.000,337,11067497,15205,0,1701625127,13045.34287593999,99.61329990000377,53517.403238160005 2023-12-03,17:38:52.000,337,11067475,15165,0,1701625131,13045.42371165999,99.54985773000226,53517.36131544 2023-12-03,17:38:56.000,337,11067470,15565,0,1701625135,13045.659482509996,99.56395599000098,53517.256508640006 2023-12-03,17:39:00.000,337,11067480,15285,0,1701625139,13045.996298010003,99.690840330004,53517.256508640006 2023-12-03,17:39:04.000,337,11067462,15165,0,1701625143,13046.164705759998,99.91641248999804,53517.36830256 2023-12-03,17:39:08.000,337,11067528,15605,0,1701625147,13046.218596239989,100.0010020500049,53517.36830256 2023-12-03,17:39:12.000,337,11067475,15205,0,1701625151,13046.27922302999,100.0362477000017,53517.44516088001 2023-12-03,17:39:16.000,337,11067484,15525,0,1701625155,13046.494784949995,100.05034596000041,53517.50804496 2023-12-03,17:39:20.000,337,11067492,14845,0,1701625159,13046.696874249996,100.08559161000449,53517.54996768 2023-12-03,17:39:24.000,337,11067471,15205,0,1701625163,13046.737292109996,100.12083726000128,53517.522019200005 2023-12-03,17:39:28.000,337,11067493,15325,0,1701625167,13046.946117719992,100.05739508999977,53517.52900632 2023-12-03,17:39:32.000,337,11067528,15045,0,1701625171,13047.080843919997,100.0362477000017,53517.5569548 2023-12-03,17:39:36.000,337,11067441,15045,0,1701625175,13047.262724289998,99.95870727000147,53517.640800240006 2023-12-03,17:39:40.000,337,11067493,15165,0,1701625179,13047.51870406999,100.0362477000017,53517.8364396 2023-12-03,17:39:44.000,337,11067491,14845,0,1701625183,13047.68711182,99.93755988000339,53517.976182000006 2023-12-03,17:39:48.000,337,11067470,15165,0,1701625187,13047.53891299999,99.86001945000316,53518.11592440001 2023-12-03,17:39:52.000,337,11067468,15165,0,1701625191,13047.343560009998,99.7895281500023,53518.17182136 2023-12-03,17:39:56.000,337,11067481,15125,0,1701625195,13047.249251669993,99.70493859000271,53518.19976984 2023-12-03,17:40:00.000,337,11067529,15085,0,1701625199,13047.181888569998,99.74723336999887,53518.2207312 2023-12-03,17:40:04.000,337,11067487,15205,0,1701625203,13047.134734400002,99.81772466999973,53518.26265392001 2023-12-03,17:40:08.000,337,11067496,15125,0,1701625207,13046.925908789992,99.8529703200038,53518.06701456001 2023-12-03,17:40:12.000,337,11067524,15405,0,1701625211,13046.932645100002,99.73313511000015,53518.16483424001 2023-12-03,17:40:16.000,337,11067509,15365,0,1701625215,13046.959590339997,99.56395599000098,53518.17182136 2023-12-03,17:40:20.000,337,11067496,15325,0,1701625219,13046.939381409997,99.36658035000437,53518.24867968 2023-12-03,17:40:24.000,337,11067496,15525,0,1701625223,13046.925908789992,99.23969601000135,53518.38143496001 2023-12-03,17:40:28.000,337,11067448,15205,0,1701625227,13046.851809380001,99.20445036000456,53518.38143496001 2023-12-03,17:40:32.000,337,11067481,15205,0,1701625231,13046.872018310001,99.10576253999898,53518.41637056 2023-12-03,17:40:36.000,337,11067466,15005,0,1701625235,13046.845073069991,98.9365834199998,53518.41637056 2023-12-03,17:40:40.000,337,11067488,15525,0,1701625239,13046.986535579992,98.73215865000384,53518.45130616001 2023-12-03,17:40:44.000,337,11067453,15125,0,1701625243,13046.946117719992,98.59822518000146,53518.479254640006 2023-12-03,17:40:48.000,337,11067535,15205,0,1701625247,13047.026953439992,98.46429170999909,53518.40239632001 2023-12-03,17:40:52.000,337,11067506,15205,0,1701625251,13047.121261779997,98.2457686800044,53518.54912584001 2023-12-03,17:40:56.000,337,11067513,15125,0,1701625255,13047.195361190003,97.92855783000414,53518.58406144 2023-12-03,17:41:00.000,337,11067481,14965,0,1701625259,13047.208833809993,97.73823131999961,53518.65393264 2023-12-03,17:41:04.000,337,11067523,15205,0,1701625263,13047.222306429998,97.58315045999916,53518.66790688001 2023-12-03,17:41:08.000,337,11067456,15285,0,1701625267,13047.269460599993,97.49151177000022,53518.695855360005 2023-12-03,17:41:12.000,337,11067495,15045,0,1701625271,13047.350296319994,97.41397133999999,53518.80764928001 2023-12-03,17:41:16.000,337,11067486,15125,0,1701625275,13047.410923109994,97.25184135000018,53518.75175232 2023-12-03,17:41:20.000,337,11067472,15165,0,1701625279,13047.552385619994,96.95577788999799,53518.83559776001 2023-12-03,17:41:24.000,337,11067464,15205,0,1701625283,13047.673639199995,96.63856703999772,53518.78668792001 2023-12-03,17:41:28.000,337,11067491,15125,0,1701625287,13047.916146359996,96.34250358000281,53518.82861064 2023-12-03,17:41:32.000,337,11067503,15165,0,1701625291,13047.90941005,96.13102968000021,53518.82861064 2023-12-03,17:41:36.000,337,11067478,15165,0,1701625295,13047.943091599991,96.00414534000447,53518.93341744001 2023-12-03,17:41:40.000,337,11067482,15325,0,1701625299,13047.90267373999,95.99004707999848,53518.87053336 2023-12-03,17:41:44.000,337,11067495,15085,0,1701625303,13047.916146359996,95.87726100000145,53519.09412120001 2023-12-03,17:41:48.000,337,11067511,15205,0,1701625307,13047.88246480999,95.79267144000187,53519.18495376 2023-12-03,17:41:52.000,337,11067463,15365,0,1701625311,13047.90941005,95.61644319000334,53519.1639924 2023-12-03,17:41:56.000,337,11067497,15205,0,1701625315,13047.94982791,95.46136233000288,53519.27578632 2023-12-03,17:42:00.000,337,11067483,15565,0,1701625319,13047.88920112,95.25693755999964,53519.35264464 2023-12-03,17:42:04.000,337,11067498,15325,0,1701625323,13047.88920112,95.05251279000368,53519.38758024001 2023-12-03,17:42:08.000,337,11067524,15285,0,1701625327,13047.815101709995,94.94677583999874,53519.33168328 2023-12-03,17:42:12.000,337,11067546,14965,0,1701625331,13047.774683849995,94.819891500003,53519.40854160001 2023-12-03,17:42:16.000,337,11067503,15045,0,1701625335,13047.66690289,94.65071238000382,53519.42251584 2023-12-03,17:42:20.000,337,11067556,15125,0,1701625339,13047.49849513999,94.53792629999953,53519.43649008001 2023-12-03,17:42:24.000,337,11067467,14965,0,1701625343,13047.397450489989,94.45333673999994,53519.49238704 2023-12-03,17:42:28.000,337,11067488,15005,0,1701625347,13047.181888569998,94.49563152000337,53519.49937416 2023-12-03,17:42:32.000,337,11067475,15325,0,1701625351,13047.121261779997,94.55202455999824,53519.4434772 2023-12-03,17:42:36.000,337,11067517,15365,0,1701625355,13047.074107610002,94.60136847000103,53519.4434772 2023-12-03,17:42:40.000,337,11067514,15205,0,1701625359,13046.925908789992,94.64366325000447,53519.40155448 2023-12-03,17:42:44.000,337,11067529,15245,0,1701625363,13046.696874249996,94.55202455999824,53519.38059312 2023-12-03,17:42:48.000,337,11067509,15245,0,1701625367,13046.48131232999,94.39694369999779,53519.28976056001 2023-12-03,17:42:52.000,337,11067508,15005,0,1701625371,13046.5284665,94.24186284000461,53519.33168328 2023-12-03,17:42:56.000,337,11067495,15245,0,1701625375,13046.454367089995,94.09383111000352,53519.24085072001 2023-12-03,17:43:00.000,337,11067489,15325,0,1701625379,13046.285959339999,94.17137154000375,53519.3037348 2023-12-03,17:43:04.000,337,11067517,15245,0,1701625383,13046.171442069994,94.33350153000356,53519.317709040006 2023-12-03,17:43:08.000,337,11067512,15325,0,1701625387,13046.090606349993,94.35464892000164,53519.26181208001 2023-12-03,17:43:12.000,337,11067476,15245,0,1701625391,13046.198387309989,94.28415762000077,53519.247837840005 2023-12-03,17:43:16.000,337,11067494,15525,0,1701625395,13046.184914689999,94.2136663199999,53519.22687648 2023-12-03,17:43:20.000,337,11067460,15325,0,1701625399,13046.205123619999,94.12202763000096,53519.150018160006 2023-12-03,17:43:24.000,337,11067444,15165,0,1701625403,13046.083870039998,94.25596110000333,53519.07315984001 2023-12-03,17:43:28.000,337,11067517,15205,0,1701625407,13046.104078969998,94.3264524000042,53519.00328864001 2023-12-03,17:43:32.000,337,11067457,15325,0,1701625411,13046.056924799988,94.25596110000333,53518.99630152 2023-12-03,17:43:36.000,337,11067450,15245,0,1701625415,13046.056924799988,94.05153633000009,53518.9194432 2023-12-03,17:43:40.000,337,11067502,15325,0,1701625419,13046.104078969998,93.88940634000028,53518.95437880001 2023-12-03,17:43:44.000,337,11067478,15325,0,1701625423,13046.238805169989,93.95284851000179,53519.02425000001 2023-12-03,17:43:48.000,337,11067514,15285,0,1701625427,13046.29943195999,94.15727327999775,53519.02425000001 2023-12-03,17:43:52.000,337,11067461,15005,0,1701625431,13046.306168269999,94.3264524000042,53519.08713408 2023-12-03,17:43:56.000,337,11067501,15365,0,1701625435,13046.46110339999,94.46743499999866,53519.12206968001 2023-12-03,17:44:00.000,337,11067432,15005,0,1701625439,13046.56214804999,94.45333673999994,53519.080146960005 2023-12-03,17:44:04.000,337,11067490,15525,0,1701625443,13046.676665319996,94.4251402200025,53519.0591856 2023-12-03,17:44:08.000,337,11067457,14885,0,1701625447,13046.784446279991,94.41104196000379,53519.12206968001 2023-12-03,17:44:12.000,337,11067490,15365,0,1701625451,13046.75076473,94.55202455999824,53519.080146960005 2023-12-03,17:44:16.000,337,11067462,15285,0,1701625455,13046.818127829996,94.79874410999764,53519.17097952001 2023-12-03,17:44:20.000,337,11067470,15045,0,1701625459,13046.784446279991,94.98907062000217,53519.17097952001 2023-12-03,17:44:24.000,337,11067456,15165,0,1701625463,13046.845073069991,95.03136539999832,53519.317709040006 2023-12-03,17:44:28.000,337,11067510,15045,0,1701625467,13046.764237349991,95.12300409000454,53519.33168328 2023-12-03,17:44:32.000,337,11067472,15085,0,1701625471,13046.757501039996,95.24988843000028,53519.296747680004 2023-12-03,17:44:36.000,337,11067524,15325,0,1701625475,13046.851809380001,95.48250972000096,53519.317709040006 2023-12-03,17:44:40.000,337,11067485,14925,0,1701625479,13046.872018310001,95.63759058000142,53519.33168328 2023-12-03,17:44:44.000,337,11067512,14965,0,1701625483,13046.831600450001,95.81381882999995,53519.33867040001 2023-12-03,17:44:48.000,337,11067460,14885,0,1701625487,13046.703610559991,96.05348924999998,53519.33168328 2023-12-03,17:44:52.000,337,11067459,15045,0,1701625491,13046.656456389996,96.180373590003,53519.35264464 2023-12-03,17:44:56.000,337,11067473,15005,0,1701625495,13046.595829599995,96.20857011000044,53519.33867040001 2023-12-03,17:45:00.000,337,11067472,14965,0,1701625499,13046.56214804999,96.19447185000172,53519.35963176001 2023-12-03,17:45:04.000,337,11067514,15365,0,1701625503,13046.454367089995,96.25791402000323,53519.43649008001 2023-12-03,17:45:08.000,337,11067517,15165,0,1701625507,13046.36679506,96.32135619000474,53519.40155448 2023-12-03,17:45:12.000,337,11067506,15045,0,1701625511,13046.333113509994,96.38479835999897,53519.373606 2023-12-03,17:45:16.000,337,11067508,15045,0,1701625515,13046.373531369994,96.3143070599981,53519.34565752 2023-12-03,17:45:20.000,337,11067519,15165,0,1701625519,13046.272486719994,96.34250358000281,53519.28277344 2023-12-03,17:45:24.000,337,11067510,15005,0,1701625523,13046.184914689999,96.43414227000176,53519.18495376 2023-12-03,17:45:28.000,337,11067475,14965,0,1701625527,13046.157969449989,96.53283009000006,53519.24085072001 2023-12-03,17:45:32.000,337,11067499,14885,0,1701625531,13046.077133729988,96.53987921999942,53519.129056800004 2023-12-03,17:45:36.000,337,11067488,14805,0,1701625535,13046.003034319998,96.624468779999,53519.13604392 2023-12-03,17:45:40.000,337,11067498,15205,0,1701625539,13045.901989669997,96.70905833999859,53519.05219848001 2023-12-03,17:45:44.000,337,11067491,15045,0,1701625543,13045.989561699993,96.78659876999882,53519.1639924 2023-12-03,17:45:48.000,337,11067443,15245,0,1701625547,13046.117551589989,96.80774616000417,53519.15700528 2023-12-03,17:45:52.000,337,11067476,15005,0,1701625551,13046.245541479999,96.76545138000074,53519.12206968001 2023-12-03,17:45:56.000,337,11067498,15125,0,1701625555,13046.36679506,96.79364789999818,53519.15700528 2023-12-03,17:46:00.000,337,11067502,15205,0,1701625559,13046.56214804999,96.89938485000312,53519.150018160006 2023-12-03,17:46:04.000,337,11067473,14805,0,1701625563,13046.60256590999,96.9839744100027,53519.08713408 2023-12-03,17:46:08.000,337,11067483,15205,0,1701625567,13046.737292109996,96.99807267000142,53519.17097952001 2023-12-03,17:46:12.000,337,11067450,15005,0,1701625571,13046.791182590001,97.06151484000293,53519.129056800004 2023-12-03,17:46:16.000,337,11067516,15445,0,1701625575,13046.932645100002,97.18839917999867,53519.17097952001 2023-12-03,17:46:20.000,337,11067506,14685,0,1701625579,13046.932645100002,97.42102046999935,53519.19194088001 2023-12-03,17:46:24.000,337,11067468,15205,0,1701625583,13047.074107610002,97.62544524000259,53519.26879920001 2023-12-03,17:46:28.000,337,11067524,14965,0,1701625587,13047.121261779997,97.71003480000218,53519.317709040006 2023-12-03,17:46:32.000,337,11067468,15365,0,1701625591,13047.202097499998,97.6888874100041,53519.366618880005 2023-12-03,17:46:36.000,337,11067490,14965,0,1701625595,13047.249251669993,97.7875752300024,53519.39456736 2023-12-03,17:46:40.000,337,11067464,15205,0,1701625599,13047.316614769989,97.86511566000263,53519.38758024001 2023-12-03,17:46:44.000,337,11067485,15485,0,1701625603,13047.262724289998,97.96380348000093,53519.38758024001 2023-12-03,17:46:48.000,337,11067496,15005,0,1701625607,13047.175152260003,98.0342947800018,53519.45046432 2023-12-03,17:46:52.000,337,11067474,15005,0,1701625611,13046.892227240001,98.15412998999818,53519.35963176001 2023-12-03,17:46:56.000,337,11067488,15005,0,1701625615,13046.777709969996,98.19642477000161,53519.40854160001 2023-12-03,17:47:00.000,337,11067516,14885,0,1701625619,13046.555411739995,98.16117912000482,53519.35264464 2023-12-03,17:47:04.000,337,11067471,15245,0,1701625623,13046.54193911999,98.02019652000308,53519.415528720005 2023-12-03,17:47:08.000,337,11067491,15165,0,1701625627,13046.42742185,98.0342947800018,53519.35963176001 2023-12-03,17:47:12.000,337,11067491,15365,0,1701625631,13046.272486719994,98.14003172999946,53519.3037348 2023-12-03,17:47:16.000,337,11067455,15205,0,1701625635,13046.056924799988,98.28806346000056,53519.24085072001 2023-12-03,17:47:20.000,337,11067484,14845,0,1701625639,13045.827890259992,98.37265302000014,53519.12206968001 2023-12-03,17:47:24.000,337,11067522,15325,0,1701625643,13045.652746200001,98.3797021499995,53519.0591856 2023-12-03,17:47:28.000,337,11067503,14925,0,1701625647,13045.49107476,98.39380040999822,53518.982327280006 2023-12-03,17:47:32.000,337,11067449,15285,0,1701625651,13045.24183128999,98.60527431000082,53518.9194432 2023-12-03,17:47:36.000,337,11067518,15285,0,1701625655,13045.12731402,98.99297646000196,53518.87752048 2023-12-03,17:47:40.000,337,11067452,15445,0,1701625659,13044.884806859998,99.31723644000158,53518.82861064 2023-12-03,17:47:44.000,337,11067480,15445,0,1701625663,13044.918488409989,99.50756294999883,53518.89848184 2023-12-03,17:47:48.000,337,11067469,15005,0,1701625667,13044.985851509999,99.56395599000098,53518.84258488 2023-12-03,17:47:52.000,337,11067475,15645,0,1701625671,13044.958906269989,99.70493859000271,53518.80066216 2023-12-03,17:47:56.000,337,11067479,14845,0,1701625675,13044.925224719998,99.83182292999845,53518.80066216 2023-12-03,17:48:00.000,337,11067520,15245,0,1701625679,13044.837652689988,99.95870727000147,53518.744765200005 2023-12-03,17:48:04.000,337,11067447,15325,0,1701625683,13044.878070549988,100.04329683000105,53518.61899704001 2023-12-03,17:48:08.000,337,11067511,15045,0,1701625687,13044.851125309993,100.15608290999808,53518.55611296 2023-12-03,17:48:12.000,337,11067483,14805,0,1701625691,13044.857861619988,100.2829672500011,53518.52117736001 2023-12-03,17:48:16.000,337,11067477,15165,0,1701625695,13044.709662799993,100.3464094200026,53518.38842208 2023-12-03,17:48:20.000,337,11067412,15005,0,1701625699,13044.729871729993,100.36755681000068,53518.44431904 2023-12-03,17:48:24.000,337,11067502,15445,0,1701625703,13044.837652689988,100.36050768000132,53518.3954092 2023-12-03,17:48:28.000,337,11067452,15325,0,1701625707,13044.958906269989,100.39575332999812,53518.37444784 2023-12-03,17:48:32.000,337,11067459,15365,0,1701625711,13044.965642579999,100.41690072000347,53518.33252512001 2023-12-03,17:48:36.000,337,11067430,15405,0,1701625715,13044.931961029994,100.40985159000411,53518.38842208 2023-12-03,17:48:40.000,337,11067454,15565,0,1701625719,13044.871334239993,100.39575332999812,53518.33951224 2023-12-03,17:48:44.000,337,11067507,15045,0,1701625723,13044.830916379993,100.37460594000004,53518.33252512001 2023-12-03,17:48:48.000,337,11067469,15445,0,1701625727,13044.810707449993,100.31821289999789,53518.22771832 2023-12-03,17:48:52.000,337,11067445,15045,0,1701625731,13044.931961029994,100.32526203000452,53518.325538 2023-12-03,17:48:56.000,337,11067506,15205,0,1701625735,13044.911752099993,100.40280246000475,53518.35348648001 2023-12-03,17:49:00.000,337,11067473,15365,0,1701625739,13044.979115199989,100.52263767000113,53518.36746072 2023-12-03,17:49:04.000,337,11067476,15125,0,1701625743,13045.066687229999,100.63542374999815,53518.4652804 2023-12-03,17:49:08.000,337,11067491,15205,0,1701625747,13045.012796749994,100.71296417999838,53518.458293280004 2023-12-03,17:49:12.000,337,11067469,15165,0,1701625751,13045.03974198999,100.6283746199988,53518.38842208 2023-12-03,17:49:16.000,337,11067484,15245,0,1701625755,13045.12731402,100.57903071000328,53518.479254640006 2023-12-03,17:49:20.000,337,11067427,15125,0,1701625759,13045.053214609994,100.62132548999944,53518.3954092 2023-12-03,17:49:24.000,337,11067447,15205,0,1701625763,13044.911752099993,100.81870113000332,53518.41637056 2023-12-03,17:49:28.000,337,11067467,15565,0,1701625767,13044.790498519993,100.91738895000162,53518.45130616001 2023-12-03,17:49:32.000,337,11067480,15485,0,1701625771,13044.736608040002,101.05837155000336,53518.51419024 2023-12-03,17:49:36.000,337,11067462,15645,0,1701625775,13044.554727670002,101.17115763000038,53518.20675696 2023-12-03,17:49:40.000,337,11067470,15285,0,1701625779,13044.669244939992,101.29099284000404,53518.42335768001 2023-12-03,17:49:44.000,337,11067462,15525,0,1701625783,13044.622090769997,101.35443500999827,53518.3954092 2023-12-03,17:49:48.000,337,11067461,15365,0,1701625787,13044.595145530002,101.38968066000234,53518.409383440005 2023-12-03,17:49:52.000,337,11067460,14925,0,1701625791,13044.568200289992,101.35443500999827,53518.43733192 2023-12-03,17:49:56.000,337,11067497,15085,0,1701625795,13044.608618149992,101.27689457999804,53518.52117736001 2023-12-03,17:50:00.000,337,11067457,15365,0,1701625799,13044.642299699997,101.23459980000189,53518.48624176 2023-12-03,17:50:04.000,337,11067489,14965,0,1701625803,13044.527782429992,101.34033674999955,53518.40239632001 2023-12-03,17:50:08.000,337,11067476,15045,0,1701625807,13044.386319919991,101.3614841400049,53518.409383440005 2023-12-03,17:50:12.000,337,11067452,15485,0,1701625811,13044.372847300001,101.37558240000362,53518.42335768001 2023-12-03,17:50:16.000,337,11067423,15005,0,1701625815,13044.325693129991,101.31214023000211,53518.41637056 2023-12-03,17:50:20.000,337,11067474,14925,0,1701625819,13044.325693129991,101.21345241000381,53518.409383440005 2023-12-03,17:50:24.000,337,11067497,14925,0,1701625823,13044.22464847999,101.06542068000272,53518.38143496001 2023-12-03,17:50:28.000,337,11067445,14845,0,1701625827,13044.21117586,100.83279939000204,53518.38842208 2023-12-03,17:50:32.000,337,11067449,15685,0,1701625831,13044.23138479,100.58607984000264,53518.26265392001 2023-12-03,17:50:36.000,337,11067467,15445,0,1701625835,13044.258330029996,100.33936029000324,53518.290602400004 2023-12-03,17:50:40.000,337,11067510,15285,0,1701625839,13044.298747889996,100.19132856000215,53518.35348648001 2023-12-03,17:50:44.000,337,11067506,14885,0,1701625843,13044.258330029996,100.00805118000426,53518.29758952 2023-12-03,17:50:48.000,337,11067419,15005,0,1701625847,13044.372847300001,99.676742069998,53518.30457664001 2023-12-03,17:50:52.000,337,11067446,15205,0,1701625851,13044.615354460002,99.4300225199986,53518.33951224 2023-12-03,17:50:56.000,337,11067475,15325,0,1701625855,13044.911752099993,99.26084339999943,53518.409383440005 2023-12-03,17:51:00.000,337,11067458,15325,0,1701625859,13045.154259259994,99.20445036000456,53518.51419024 2023-12-03,17:51:04.000,337,11067442,15525,0,1701625863,13045.40350272999,99.09166428000026,53518.695855360005 2023-12-03,17:51:08.000,337,11067466,15045,0,1701625867,13045.544965239991,99.04232037000475,53518.814636400006 2023-12-03,17:51:12.000,337,11067468,15325,0,1701625871,13045.538228929996,99.03527123999811,53518.93341744001 2023-12-03,17:51:16.000,337,11067473,15285,0,1701625875,13045.55170155,99.09871340999962,53519.04521136 2023-12-03,17:51:20.000,337,11067450,15445,0,1701625879,13045.477602139996,99.19035209999856,53519.09412120001 2023-12-03,17:51:24.000,337,11067453,15005,0,1701625883,13045.235094979995,99.40887513000052,53519.09412120001 2023-12-03,17:51:28.000,337,11067458,14925,0,1701625887,13045.046478299999,99.5780542499997,53519.12206968001 2023-12-03,17:51:32.000,337,11067529,15165,0,1701625891,13044.770289589993,99.65559467999992,53519.09412120001 2023-12-03,17:51:36.000,337,11067516,15165,0,1701625895,13044.615354460002,99.74723336999887,53519.08713408 2023-12-03,17:51:40.000,337,11067482,15605,0,1701625899,13044.574936600002,99.7895281500023,53519.07315984001 2023-12-03,17:51:44.000,337,11067449,15285,0,1701625903,13044.574936600002,99.7895281500023,53519.20591512 2023-12-03,17:51:48.000,337,11067475,15285,0,1701625907,13044.420001469996,99.71903685000143,53519.2338636 2023-12-03,17:51:52.000,337,11067462,15445,0,1701625911,13044.298747889996,99.69788946000335,53519.17097952001 2023-12-03,17:51:56.000,337,11067497,15205,0,1701625915,13044.21117586,99.5780542499997,53519.17796664 2023-12-03,17:52:00.000,337,11067445,15325,0,1701625919,13044.137076449995,99.4300225199986,53519.17097952001 2023-12-03,17:52:04.000,337,11067507,15165,0,1701625923,13044.04276810999,99.21149949000392,53519.031237120005 2023-12-03,17:52:08.000,337,11067461,15285,0,1701625927,13043.94172345999,99.03527123999811,53519.01726288 2023-12-03,17:52:12.000,337,11067484,15205,0,1701625931,13043.84067880999,98.91543603000173,53518.95437880001 2023-12-03,17:52:16.000,337,11067431,15405,0,1701625935,13043.786788329999,98.78855168999871,53519.02425000001 2023-12-03,17:52:20.000,337,11067401,15085,0,1701625939,13043.685743679998,98.68986387000041,53518.90546896001 2023-12-03,17:52:24.000,337,11067453,15445,0,1701625943,13043.631853199993,98.64756909000425,53519.01027576 2023-12-03,17:52:28.000,337,11067497,15045,0,1701625947,13043.510599619993,98.54888126999867,53519.01027576 2023-12-03,17:52:32.000,337,11067517,15325,0,1701625951,13043.463445449997,98.45724257999973,53518.97534016001 2023-12-03,17:52:36.000,337,11067493,15485,0,1701625955,13043.335455560002,98.40789867000422,53518.84258488 2023-12-03,17:52:40.000,337,11067435,15405,0,1701625959,13043.308510319992,98.35150563000207,53518.849572 2023-12-03,17:52:44.000,337,11067484,15325,0,1701625963,13043.173784120001,98.33035824000399,53518.7797008 2023-12-03,17:52:48.000,337,11067463,15645,0,1701625967,13043.059266849996,98.26691607000248,53518.68188112 2023-12-03,17:52:52.000,337,11067421,15565,0,1701625971,13043.00537636999,98.19642477000161,53518.7098296 2023-12-03,17:52:56.000,337,11067470,15205,0,1701625975,13042.8908591,98.0342947800018,53518.66091976 2023-12-03,17:53:00.000,337,11067468,15245,0,1701625979,13042.95148589,97.89331218000007,53518.80066216 2023-12-03,17:53:04.000,337,11067516,15405,0,1701625983,13043.01211268,97.71708393000154,53518.90546896001 2023-12-03,17:53:08.000,337,11067452,15205,0,1701625987,13043.059266849996,97.62544524000259,53518.90546896001 2023-12-03,17:53:12.000,337,11067475,14805,0,1701625991,13043.05253054,97.56905220000044,53518.912456080005 2023-12-03,17:53:16.000,337,11067461,15165,0,1701625995,13042.99190375,97.61134698000387,53518.97534016001 2023-12-03,17:53:20.000,337,11067414,15525,0,1701625999,13042.917804339995,97.66774001999875,53518.982327280006 2023-12-03,17:53:24.000,337,11067445,15525,0,1701626003,13042.87065017,97.6888874100041,53518.97534016001 2023-12-03,17:53:28.000,337,11067493,15405,0,1701626007,13042.776341829995,97.74528044999897,53518.849572 2023-12-03,17:53:32.000,337,11067458,15325,0,1701626011,13042.776341829995,97.87921392000135,53518.863546240005 2023-12-03,17:53:36.000,337,11067461,15285,0,1701626015,13042.70897873,97.94265609000286,53518.87752048 2023-12-03,17:53:40.000,337,11067473,15165,0,1701626019,13042.816759689995,98.01314739000372,53518.96835304 2023-12-03,17:53:44.000,337,11067462,15365,0,1701626023,13042.877386479995,97.97790173999965,53518.961365920004 2023-12-03,17:53:48.000,337,11067465,15285,0,1701626027,13042.96495850999,97.98495086999901,53518.92643032001 2023-12-03,17:53:52.000,337,11067487,15525,0,1701626031,13043.039057919996,97.94970522000222,53518.94040456 2023-12-03,17:53:56.000,337,11067488,15365,0,1701626035,13043.106421019991,97.94970522000222,53518.9194432 2023-12-03,17:54:00.000,337,11067449,15045,0,1701626039,13043.207465669992,97.92150870000478,53518.961365920004 2023-12-03,17:54:04.000,337,11067460,15245,0,1701626043,13043.187256739991,97.98495086999901,53518.87053336 2023-12-03,17:54:08.000,337,11067486,15165,0,1701626047,13043.288301389992,98.07658955999796,53518.94739168 2023-12-03,17:54:12.000,337,11067470,15045,0,1701626051,13043.281565079997,98.17527738000354,53518.92643032001 2023-12-03,17:54:16.000,337,11067496,15205,0,1701626055,13043.281565079997,98.17527738000354,53519.03822424 2023-12-03,17:54:20.000,337,11067464,14765,0,1701626059,13043.200729359996,98.12593347000075,53519.02425000001 2023-12-03,17:54:24.000,337,11067441,15325,0,1701626063,13043.247883529992,97.87216479000199,53519.02425000001 2023-12-03,17:54:28.000,337,11067442,14965,0,1701626067,13043.274828770001,97.75937870999769,53519.04521136 2023-12-03,17:54:32.000,337,11067507,15525,0,1701626071,13043.220938289996,97.62544524000259,53518.961365920004 2023-12-03,17:54:36.000,337,11067453,15085,0,1701626075,13043.133366260001,97.56905220000044,53518.9893144 2023-12-03,17:54:40.000,337,11067453,15085,0,1701626079,13043.0929484,97.38577482000255,53518.982327280006 2023-12-03,17:54:44.000,337,11067452,15245,0,1701626083,13043.00537636999,97.25184135000018,53518.87053336 2023-12-03,17:54:48.000,337,11067461,15085,0,1701626087,13043.200729359996,97.12495701000444,53518.88450760001 2023-12-03,17:54:52.000,337,11067516,15165,0,1701626091,13043.261356149997,97.06151484000293,53518.83559776001 2023-12-03,17:54:56.000,337,11067445,15165,0,1701626095,13043.295037700002,96.99807267000142,53518.87053336 2023-12-03,17:55:00.000,337,11067482,15485,0,1701626099,13043.328719249992,97.03331831999822,53518.87752048 2023-12-03,17:55:04.000,337,11067453,15685,0,1701626103,13043.517335930002,97.03331831999822,53519.08713408 2023-12-03,17:55:08.000,337,11067391,15165,0,1701626107,13043.591435339993,97.08971136000036,53519.0591856 2023-12-03,17:55:12.000,337,11067443,15245,0,1701626111,13043.638589509988,97.16020266000123,53519.129056800004 2023-12-03,17:55:16.000,337,11067447,15525,0,1701626115,13043.551017479993,97.2659396099989,53519.247837840005 2023-12-03,17:55:20.000,337,11067463,15165,0,1701626119,13043.497127000002,97.20954657000402,53519.296747680004 2023-12-03,17:55:24.000,337,11067460,15485,0,1701626123,13043.436500210002,97.20954657000402,53519.247837840005 2023-12-03,17:55:28.000,337,11067430,15125,0,1701626127,13043.409554969992,97.08971136000036,53519.25482496 2023-12-03,17:55:32.000,337,11067504,14965,0,1701626131,13043.463445449997,96.99102354000206,53519.28976056001 2023-12-03,17:55:36.000,337,11067450,15325,0,1701626135,13043.524072239998,96.85004094000033,53519.35963176001 2023-12-03,17:55:40.000,337,11067512,15165,0,1701626139,13043.658798439988,96.68086182000116,53519.47841280001 2023-12-03,17:55:44.000,337,11067443,15045,0,1701626143,13043.766579399999,96.43414227000176,53519.55527112001 2023-12-03,17:55:48.000,337,11067415,14685,0,1701626147,13043.827206189999,96.3284053200041,53519.61116808 2023-12-03,17:55:52.000,337,11067460,15165,0,1701626151,13043.800260949989,96.22266836999916,53519.61116808 2023-12-03,17:55:56.000,337,11067414,15005,0,1701626155,13043.672271059993,96.27201228000195,53519.62514232001 2023-12-03,17:56:00.000,337,11067446,15085,0,1701626159,13043.638589509988,96.01119447000383,53519.64610368001 2023-12-03,17:56:04.000,337,11067451,15205,0,1701626163,13043.692479989993,95.80676970000059,53519.6181552 2023-12-03,17:56:08.000,337,11067458,15045,0,1701626167,13043.827206189999,95.58119753999927,53519.66007792 2023-12-03,17:56:12.000,337,11067488,15045,0,1701626171,13043.806997259999,95.5248045000044,53519.6181552 2023-12-03,17:56:16.000,337,11067481,15245,0,1701626175,13043.753106779994,95.6869344900042,53519.74392336001 2023-12-03,17:56:20.000,337,11067468,15445,0,1701626179,13043.618380579988,95.85611361000338,53519.799820320004 2023-12-03,17:56:24.000,337,11067477,15165,0,1701626183,13043.591435339993,95.87726100000145,53519.89764 2023-12-03,17:56:28.000,337,11067433,15005,0,1701626187,13043.510599619993,95.79267144000187,53519.91161424001 2023-12-03,17:56:32.000,337,11067426,15245,0,1701626191,13043.503863309998,95.70103275000292,53519.89764 2023-12-03,17:56:36.000,337,11067463,15005,0,1701626195,13043.443236519997,95.79267144000187,53519.90462712 2023-12-03,17:56:40.000,337,11067414,14885,0,1701626199,13043.342191869997,95.91250664999825,53519.89764 2023-12-03,17:56:44.000,337,11067491,15125,0,1701626203,13043.167047809991,95.84906448000402,53519.83475592 2023-12-03,17:56:48.000,337,11067465,15405,0,1701626207,13043.059266849996,95.73627839999972,53519.72296200001 2023-12-03,17:56:52.000,337,11067415,15405,0,1701626211,13043.018848989996,95.69398362000356,53519.70898776 2023-12-03,17:56:56.000,337,11067486,15365,0,1701626215,13042.97169482,95.81381882999995,53519.78584608 2023-12-03,17:57:00.000,337,11067441,15365,0,1701626219,13042.78307813999,95.84906448000402,53519.750910480005 2023-12-03,17:57:04.000,337,11067467,15325,0,1701626223,13042.64161562999,95.82791708999866,53519.76488472001 2023-12-03,17:57:08.000,337,11067502,15485,0,1701626227,13042.520362049989,95.89135926000017,53519.6880264 2023-12-03,17:57:12.000,337,11067433,15525,0,1701626231,13042.648351939999,96.15217706999829,53519.64610368001 2023-12-03,17:57:16.000,337,11067457,15245,0,1701626235,13042.6887698,96.48348618000455,53519.64610368001 2023-12-03,17:57:20.000,337,11067497,15285,0,1701626239,13042.70224241999,96.90643398000248,53519.62514232001 2023-12-03,17:57:24.000,337,11067471,15285,0,1701626243,13042.62140669999,97.28003787000489,53519.485399920006 2023-12-03,17:57:28.000,337,11067508,15205,0,1701626247,13042.68203348999,97.53380655000365,53519.5133484 2023-12-03,17:57:32.000,337,11067484,15205,0,1701626251,13042.66182455999,97.8228208799992,53519.42950296001 2023-12-03,17:57:36.000,337,11067467,15365,0,1701626255,13042.72918766,98.19642477000161,53519.40155448 2023-12-03,17:57:40.000,337,11067425,15085,0,1701626259,13042.493416809994,98.5911760500021,53519.38758024001 2023-12-03,17:57:44.000,337,11067484,15205,0,1701626263,13042.351954299993,98.82379734000278,53519.45046432 2023-12-03,17:57:48.000,337,11067432,15205,0,1701626267,13042.129656069992,98.7392077800032,53519.3037348 2023-12-03,17:57:52.000,337,11067490,15525,0,1701626271,13042.318272750003,98.16117912000482,53519.13604392 2023-12-03,17:57:56.000,337,11067430,15125,0,1701626275,13042.96495850999,97.40692221000063,53519.21988936001 2023-12-03,17:58:00.000,337,11067471,15525,0,1701626279,13043.375873420002,96.91348311000183,53519.198928000005 2023-12-03,17:58:04.000,337,11067432,15125,0,1701626283,13043.335455560002,96.75135312000202,53519.07315984001 2023-12-03,17:58:08.000,337,11067450,15485,0,1701626287,13043.207465669992,96.71610746999795,53519.10809544 2023-12-03,17:58:12.000,337,11067480,15085,0,1701626291,13043.274828770001,96.44119140000112,53519.09412120001 2023-12-03,17:58:16.000,337,11067431,14965,0,1701626295,13043.409554969992,96.04644012000063,53519.04521136 2023-12-03,17:58:20.000,337,11067402,14965,0,1701626299,13043.658798439988,95.63759058000142,53519.17796664 2023-12-03,17:58:24.000,337,11067458,15125,0,1701626303,13043.874360359994,95.33447798999987,53519.22687648 2023-12-03,17:58:28.000,337,11067465,15445,0,1701626307,13044.14381275999,95.20759365000413,53519.28976056001 2023-12-03,17:58:32.000,337,11067466,15245,0,1701626311,13044.440210399996,95.17234800000006,53519.42950296001 2023-12-03,17:58:36.000,337,11067444,14885,0,1701626315,13044.743344349998,95.19349538999813,53519.47142568 2023-12-03,17:58:40.000,337,11067503,15365,0,1701626319,13044.938697339989,95.24988843000028,53519.59020672 2023-12-03,17:58:44.000,337,11067451,15205,0,1701626323,13044.857861619988,95.34857624999859,53519.56924536 2023-12-03,17:58:48.000,337,11067409,14845,0,1701626327,13044.655772320002,95.42611667999881,53519.534309760005 2023-12-03,17:58:52.000,337,11067464,15365,0,1701626331,13044.608618149992,95.51775536999776,53519.62514232001 2023-12-03,17:58:56.000,337,11067434,15205,0,1701626335,13044.628827079992,95.63759058000142,53519.653090800006 2023-12-03,17:59:00.000,337,11067459,15165,0,1701626339,13044.783762209998,95.77152405000379,53519.71597488 2023-12-03,17:59:04.000,337,11067431,15125,0,1701626343,13044.985851509999,95.94775230000232,53519.73693624 2023-12-03,17:59:08.000,337,11067410,15325,0,1701626347,13045.12731402,96.07463663999806,53519.72296200001 2023-12-03,17:59:12.000,337,11067450,15245,0,1701626351,13045.20141342999,96.26496315000259,53519.73693624 2023-12-03,17:59:16.000,337,11067404,15405,0,1701626355,13045.275512839995,96.39889661999769,53519.73693624 2023-12-03,17:59:20.000,337,11067417,15165,0,1701626359,13045.295721769995,96.44824053000048,53519.76488472001 2023-12-03,17:59:24.000,337,11067393,15125,0,1701626363,13045.134050329994,96.25086489000387,53519.74392336001 2023-12-03,17:59:28.000,337,11067457,15485,0,1701626367,13045.046478299999,95.87726100000145,53519.72994912 2023-12-03,17:59:32.000,337,11067477,15125,0,1701626371,13044.844388999998,95.67283622999821,53519.6880264 2023-12-03,17:59:36.000,337,11067475,15045,0,1701626375,13044.851125309993,95.56005015000119,53519.653090800006 2023-12-03,17:59:40.000,337,11067470,15205,0,1701626379,13044.938697339989,95.56709928000055,53519.548284 2023-12-03,17:59:44.000,337,11067476,15205,0,1701626383,13045.24183128999,95.60939406000398,53519.6880264 2023-12-03,17:59:48.000,337,11067456,15045,0,1701626387,13045.42371165999,95.5741484099999,53519.69501352001 2023-12-03,17:59:52.000,337,11067452,15325,0,1701626391,13045.396766419995,95.60234493000462,53519.72994912 2023-12-03,17:59:56.000,337,11067444,15165,0,1701626395,13045.34961225,95.49660797999968,53519.69501352001 2023-12-03,18:00:00.000,337,11067437,14965,0,1701626399,13045.28224914999,95.48955885000032,53519.67405216001 2023-12-03,18:00:04.000,337,11067454,15365,0,1701626403,13045.20814974,95.45431320000353,53519.6181552 2023-12-03,18:00:08.000,337,11067432,15125,0,1701626407,13045.18794081,95.43316580999817,53519.59020672 2023-12-03,18:00:12.000,337,11067421,15245,0,1701626411,13045.14752295,95.4120184200001,53519.54129688 2023-12-03,18:00:16.000,337,11067443,15205,0,1701626415,13045.18794081,95.36267451000458,53519.548284 2023-12-03,18:00:20.000,337,11067467,15165,0,1701626419,13045.20141342999,95.4120184200001,53519.62514232001 2023-12-03,18:00:24.000,337,11067478,15365,0,1701626423,13045.20141342999,95.39792016000138,53519.66007792 2023-12-03,18:00:28.000,337,11067487,15245,0,1701626427,13045.16099556999,95.1652988700007,53519.56924536 2023-12-03,18:00:32.000,337,11067427,15365,0,1701626431,13045.275512839995,94.86923540999851,53519.61116808 2023-12-03,18:00:36.000,337,11067438,15165,0,1701626435,13045.28224914999,94.64366325000447,53519.62514232001 2023-12-03,18:00:40.000,337,11067421,14845,0,1701626439,13045.22162235999,94.6718597700019,53519.69501352001 2023-12-03,18:00:44.000,337,11067425,15005,0,1701626443,13045.12731402,94.98907062000217,53519.66007792 2023-12-03,18:00:48.000,337,11067507,15045,0,1701626447,13045.006060439999,95.42611667999881,53519.653090800006 2023-12-03,18:00:52.000,337,11067467,15365,0,1701626451,13044.952169959994,95.71513101000164,53519.67405216001 2023-12-03,18:00:56.000,337,11067443,14965,0,1701626455,13044.972378889994,95.79972057000123,53519.73693624 2023-12-03,18:01:00.000,337,11067463,15125,0,1701626459,13045.066687229999,95.70103275000292,53519.76488472001 2023-12-03,18:01:04.000,337,11067435,15405,0,1701626463,13045.046478299999,95.67283622999821,53519.76488472001 2023-12-03,18:01:08.000,337,11067488,14965,0,1701626467,13045.026269369999,95.80676970000059,53519.750910480005 2023-12-03,18:01:12.000,337,11067414,15125,0,1701626471,13045.046478299999,96.04644012000063,53519.78584608 2023-12-03,18:01:16.000,337,11067452,15125,0,1701626475,13045.05995091999,96.10283316000277,53519.76488472001 2023-12-03,18:01:20.000,337,11067406,15165,0,1701626479,13044.871334239993,96.0816857700047,53519.799820320004 2023-12-03,18:01:24.000,337,11067441,15365,0,1701626483,13044.608618149992,96.06053837999934,53519.69501352001 2023-12-03,18:01:28.000,337,11067465,15205,0,1701626487,13044.325693129991,96.3143070599981,53519.66007792 2023-12-03,18:01:32.000,337,11067474,15005,0,1701626491,13043.914778219994,96.71610746999795,53519.548284 2023-12-03,18:01:36.000,337,11067503,15085,0,1701626495,13043.793524639994,97.082662230001,53519.59719384001 2023-12-03,18:01:40.000,337,11067438,15165,0,1701626499,13043.705952609998,97.40692221000063,53519.464438560004 2023-12-03,18:01:44.000,337,11067412,15485,0,1701626503,13043.631853199993,97.64659263000067,53519.52732264001 2023-12-03,18:01:48.000,337,11067443,14845,0,1701626507,13043.443236519997,97.70298567000282,53519.42950296001 2023-12-03,18:01:52.000,337,11067424,15205,0,1701626511,13043.207465669992,97.6888874100041,53519.4434772 2023-12-03,18:01:56.000,337,11067444,15165,0,1701626515,13043.241147219996,97.66774001999875,53519.3037348 2023-12-03,18:02:00.000,337,11067470,15165,0,1701626519,13043.369137109992,97.65364176000003,53519.247837840005 2023-12-03,18:02:04.000,337,11067449,15125,0,1701626523,13043.530808549993,97.49856089999957,53519.19194088001 2023-12-03,18:02:08.000,337,11067438,14885,0,1701626527,13043.483654379997,97.29413613000361,53519.13604392 2023-12-03,18:02:12.000,337,11067422,14805,0,1701626531,13043.402818659997,97.16020266000123,53519.1639924 2023-12-03,18:02:16.000,337,11067435,15325,0,1701626535,13043.295037700002,97.04036745000485,53518.99630152 2023-12-03,18:02:20.000,337,11067469,14885,0,1701626539,13043.126629949991,96.93463049999991,53518.93341744001 2023-12-03,18:02:24.000,337,11067459,15325,0,1701626543,13042.93127696,96.91348311000183,53518.94040456 2023-12-03,18:02:28.000,337,11067463,15365,0,1701626547,13042.648351939999,97.18839917999867,53518.87752048 2023-12-03,18:02:32.000,337,11067380,15125,0,1701626551,13042.419317399988,97.70298567000282,53518.75175232 2023-12-03,18:02:36.000,337,11067408,14845,0,1701626555,13042.271118579993,98.26691607000248,53518.72380384 2023-12-03,18:02:40.000,337,11067471,15365,0,1701626559,13042.250909649993,98.57002866000403,53518.59104856001 2023-12-03,18:02:44.000,337,11067425,15565,0,1701626563,13042.412581089993,98.5911760500021,53518.528164480005 2023-12-03,18:02:48.000,337,11067470,15325,0,1701626567,13042.74266027999,98.2810143300012,53518.49322888 2023-12-03,18:02:52.000,337,11067462,15285,0,1701626571,13042.85044124,97.74528044999897,53518.43733192 2023-12-03,18:02:56.000,337,11067443,14965,0,1701626575,13043.066003159991,97.06151484000293,53518.48624176 2023-12-03,18:03:00.000,337,11067453,15125,0,1701626579,13043.173784120001,96.44119140000112,53518.479254640006 2023-12-03,18:03:04.000,337,11067526,15245,0,1701626583,13043.328719249992,96.03939099000127,53518.646945520006 2023-12-03,18:03:08.000,337,11067438,15085,0,1701626587,13043.382609729997,95.84906448000402,53518.7098296 2023-12-03,18:03:12.000,337,11067441,15205,0,1701626591,13043.335455560002,95.84201535000466,53518.72380384 2023-12-03,18:03:16.000,337,11067403,15245,0,1701626595,13043.234410910001,95.9688996900004,53518.75175232 2023-12-03,18:03:20.000,337,11067390,15165,0,1701626599,13043.167047809991,96.13807880999957,53518.76572656001 2023-12-03,18:03:24.000,337,11067432,15085,0,1701626603,13043.106421019991,96.37774922999961,53518.65393264 2023-12-03,18:03:28.000,337,11067454,14925,0,1701626607,13043.160311499996,96.63151790999837,53518.63297128 2023-12-03,18:03:32.000,337,11067519,15205,0,1701626611,13043.537544860003,96.80069703000481,53518.75873944001 2023-12-03,18:03:36.000,337,11067455,15245,0,1701626615,13043.598171649988,96.7725005100001,53518.80066216 2023-12-03,18:03:40.000,337,11067445,15045,0,1701626619,13043.517335930002,96.4905353100039,53518.94739168 2023-12-03,18:03:44.000,337,11067431,15445,0,1701626623,13043.362400799997,96.03939099000127,53518.912456080005 2023-12-03,18:03:48.000,337,11067476,15045,0,1701626627,13043.382609729997,95.67283622999821,53518.982327280006 2023-12-03,18:03:52.000,337,11067407,15205,0,1701626631,13043.638589509988,95.63054145000206,53519.02425000001 2023-12-03,18:03:56.000,337,11067481,15045,0,1701626635,13043.679007369989,95.69398362000356,53519.13604392 2023-12-03,18:04:00.000,337,11067396,15125,0,1701626639,13043.739634159989,95.64463971000077,53519.18495376 2023-12-03,18:04:04.000,337,11067443,15085,0,1701626643,13043.739634159989,95.72922927000036,53519.14303104001 2023-12-03,18:04:08.000,337,11067436,15725,0,1701626647,13043.638589509988,95.9336540400036,53519.1639924 2023-12-03,18:04:12.000,337,11067451,14925,0,1701626651,13043.335455560002,96.12398055000085,53519.21290224 2023-12-03,18:04:16.000,337,11067415,15245,0,1701626655,13043.018848989996,96.39889661999769,53519.1639924 2023-12-03,18:04:20.000,337,11067428,15005,0,1701626659,13042.601197769989,96.56807574000413,53519.2338636 2023-12-03,18:04:24.000,337,11067402,15205,0,1701626663,13042.392372159993,96.72315660000459,53519.27578632 2023-12-03,18:04:28.000,337,11067421,14845,0,1701626667,13042.156601310002,96.68086182000116,53519.20591512 2023-12-03,18:04:32.000,337,11067443,15325,0,1701626671,13041.967984629991,96.53283009000006,53519.150018160006 2023-12-03,18:04:36.000,337,11067431,14845,0,1701626675,13041.819785809996,96.24381576000451,53519.03822424 2023-12-03,18:04:40.000,337,11067470,15165,0,1701626679,13041.73221378,95.97594881999976,53519.0591856 2023-12-03,18:04:44.000,337,11067415,15125,0,1701626683,13041.65137806,95.7574257899978,53518.88450760001 2023-12-03,18:04:48.000,337,11067453,15085,0,1701626687,13041.738950089995,95.61644319000334,53518.87752048 2023-12-03,18:04:52.000,337,11067441,15165,0,1701626691,13041.920830459996,95.58824666999863,53518.89848184 2023-12-03,18:04:56.000,337,11067409,15085,0,1701626695,13041.934303080001,95.58824666999863,53518.75175232 2023-12-03,18:05:00.000,337,11067437,15445,0,1701626699,13042.075765590002,95.45431320000353,53518.82861064 2023-12-03,18:05:04.000,337,11067411,15405,0,1701626703,13042.143128689997,95.20054452000477,53518.83559776001 2023-12-03,18:05:08.000,337,11067383,15365,0,1701626707,13042.156601310002,94.7705475900002,53518.912456080005 2023-12-03,18:05:12.000,337,11067481,15405,0,1701626711,13042.291327509993,94.24186284000461,53519.05219848001 2023-12-03,18:05:16.000,337,11067465,14965,0,1701626715,13042.493416809994,93.83301329999813,53519.04521136 2023-12-03,18:05:20.000,337,11067476,15005,0,1701626719,13042.816759689995,93.60744114000408,53519.10110832001 2023-12-03,18:05:24.000,337,11067454,15285,0,1701626723,13043.03232161,93.45940941000299,53519.21988936001 2023-12-03,18:05:28.000,337,11067460,15165,0,1701626727,13043.200729359996,93.42416375999892,53519.26879920001 2023-12-03,18:05:32.000,337,11067432,15245,0,1701626731,13043.557753790003,93.33957419999933,53519.373606 2023-12-03,18:05:36.000,337,11067410,15125,0,1701626735,13043.854151429994,93.31842681000126,53519.534309760005 2023-12-03,18:05:40.000,337,11067429,15285,0,1701626739,13044.19096693,93.27613202999783,53519.71597488 2023-12-03,18:05:44.000,337,11067474,15085,0,1701626743,13044.345902059991,93.28318116000446,53519.8277688 2023-12-03,18:05:48.000,337,11067457,15125,0,1701626747,13044.743344349998,93.17039508000016,53519.98148544001 2023-12-03,18:05:52.000,337,11067470,15365,0,1701626751,13045.30245807999,93.30432855000254,53520.12122784 2023-12-03,18:05:56.000,337,11067445,14965,0,1701626755,13045.814417640002,93.52990071000386,53520.33782856 2023-12-03,18:06:00.000,337,11067412,15205,0,1701626759,13046.083870039998,93.66383417999896,53520.540455040005 2023-12-03,18:06:04.000,337,11067426,15125,0,1701626763,13046.016506939988,93.45940941000299,53520.638274720004 2023-12-03,18:06:08.000,337,11067406,15405,0,1701626767,13046.016506939988,92.98711770000227,53520.78500424 2023-12-03,18:06:12.000,337,11067474,15165,0,1701626771,13045.908725979993,92.56416990000434,53520.84788832001 2023-12-03,18:06:16.000,337,11067400,15245,0,1701626775,13046.171442069994,92.28925383000023,53521.11339888001 2023-12-03,18:06:20.000,337,11067429,15165,0,1701626779,13046.31964088999,92.14122209999914,53521.16929584 2023-12-03,18:06:24.000,337,11067432,15365,0,1701626783,13046.42068553999,91.85925690000295,53521.39288368 2023-12-03,18:06:28.000,337,11067443,15045,0,1701626787,13046.434158159995,91.53499692000332,53521.5046776 2023-12-03,18:06:32.000,337,11067463,15325,0,1701626791,13046.62277483999,91.44335823000438,53521.609484399996 2023-12-03,18:06:36.000,337,11067424,15285,0,1701626795,13046.892227240001,91.53499692000332,53521.75621392001 2023-12-03,18:06:40.000,337,11067416,15085,0,1701626799,13047.094316540002,91.61253735000355,53521.95185328001 2023-12-03,18:06:44.000,337,11067428,15245,0,1701626803,13046.925908789992,91.56319344000076,53521.99377600001 2023-12-03,18:06:48.000,337,11067402,15365,0,1701626807,13046.62951115,91.40106345000095,53522.07762144 2023-12-03,18:06:52.000,337,11067423,15165,0,1701626811,13046.191650999994,91.1966386799977,53521.97281464001 2023-12-03,18:06:56.000,337,11067424,15285,0,1701626815,13045.908725979993,91.11909825000475,53522.04268584001 2023-12-03,18:07:00.000,337,11067460,15285,0,1701626819,13045.699900369997,91.33762127999944,53521.979801760004 2023-12-03,18:07:04.000,337,11067463,15205,0,1701626823,13045.672955130001,91.66188125999906,53522.04268584001 2023-12-03,18:07:08.000,337,11067432,15205,0,1701626827,13045.625800959991,91.92974820000381,53522.0636472 2023-12-03,18:07:12.000,337,11067442,15485,0,1701626831,13045.686427749992,92.02843602000212,53522.09159568001 2023-12-03,18:07:16.000,337,11067440,15205,0,1701626835,13045.646009889992,92.09892732000299,53522.15447976 2023-12-03,18:07:20.000,337,11067460,15365,0,1701626839,13045.336139629995,92.1130255800017,53522.12653128 2023-12-03,18:07:24.000,337,11067464,15205,0,1701626843,13044.911752099993,91.99319036999805,53522.02172448001 2023-12-03,18:07:28.000,337,11067426,15405,0,1701626847,13044.689453869993,91.90860080999846,53521.930891920005 2023-12-03,18:07:32.000,337,11067398,15285,0,1701626851,13044.534518740002,92.17646775000321,53521.85403360001 2023-12-03,18:07:36.000,337,11067438,15165,0,1701626855,13043.9686687,92.4584329499994,53521.67236848 2023-12-03,18:07:40.000,337,11067494,14925,0,1701626859,13043.497127000002,92.47253120999812,53521.60249728 2023-12-03,18:07:44.000,337,11067460,15165,0,1701626863,13043.241147219996,92.43023643000197,53521.58153592 2023-12-03,18:07:48.000,337,11067415,15365,0,1701626867,13043.059266849996,92.48662947000412,53521.51865184001 2023-12-03,18:07:52.000,337,11067466,15165,0,1701626871,13043.241147219996,92.83203684000182,53521.427819280005 2023-12-03,18:07:56.000,337,11067394,15325,0,1701626875,13043.119893639996,93.47350767000171,53521.3649352 2023-12-03,18:08:00.000,337,11067483,15365,0,1701626879,13042.601197769989,94.09383111000352,53521.28108976001 2023-12-03,18:08:04.000,337,11067456,15165,0,1701626883,13041.846731049991,94.34055066000292,53521.18327008001 2023-12-03,18:08:08.000,337,11067410,14845,0,1701626887,13041.193308979993,94.22071544999926,53520.93173376 2023-12-03,18:08:12.000,337,11067434,15645,0,1701626891,13040.869966099992,93.9669467700005,53520.659236080006 2023-12-03,18:08:16.000,337,11067458,15405,0,1701626895,13040.984483369997,94.05153633000009,53520.40071264 2023-12-03,18:08:20.000,337,11067427,15325,0,1701626899,13040.997955990002,94.6718597700019,53520.37975128 2023-12-03,18:08:24.000,337,11067470,15165,0,1701626903,13040.640931559996,95.36267451000458,53520.24699600001 2023-12-03,18:08:28.000,337,11067428,15085,0,1701626907,13040.317588679995,95.73627839999972,53520.1421892 2023-12-03,18:08:32.000,337,11067424,15445,0,1701626911,13040.18286247999,96.11693142000149,53519.97449832 2023-12-03,18:08:36.000,337,11067481,15365,0,1701626915,13040.102026759989,96.51873183000134,53519.89764 2023-12-03,18:08:40.000,337,11067495,15245,0,1701626919,13040.095290449994,96.92758137000055,53519.70898776 2023-12-03,18:08:44.000,337,11067475,15005,0,1701626923,13040.189598789999,97.1320061400038,53519.56225824 2023-12-03,18:08:48.000,337,11067398,15365,0,1701626927,13040.54662321999,97.03331831999822,53519.42950296001 2023-12-03,18:08:52.000,337,11067448,15285,0,1701626931,13041.011428609992,96.79364789999818,53519.35963176001 2023-12-03,18:08:56.000,337,11067455,15645,0,1701626935,13041.58401495999,96.65266530000372,53519.52732264001 2023-12-03,18:09:00.000,337,11067480,15205,0,1701626939,13041.954512010001,96.4270931400024,53519.43649008001 2023-12-03,18:09:04.000,337,11067399,15445,0,1701626943,13042.277854890002,95.95480143000168,53519.67405216001 2023-12-03,18:09:08.000,337,11067457,15085,0,1701626947,13042.237437030002,95.2287410400022,53519.68103928 2023-12-03,18:09:12.000,337,11067430,15165,0,1701626951,13042.358690609988,94.79169497999828,53519.69501352001 2023-12-03,18:09:16.000,337,11067452,15165,0,1701626955,13042.466471569998,94.75644933000149,53519.74392336001 2023-12-03,18:09:20.000,337,11067428,15165,0,1701626959,13042.533834669994,94.6084176000004,53519.73693624 2023-12-03,18:09:24.000,337,11067434,15485,0,1701626963,13042.72918766,94.38284543999907,53519.7578976 2023-12-03,18:09:28.000,337,11067478,15565,0,1701626967,13042.86391385999,94.72825281000405,53519.73693624 2023-12-03,18:09:32.000,337,11067459,15245,0,1701626971,13043.0929484,95.39792016000138,53519.83475592 2023-12-03,18:09:36.000,337,11067474,15325,0,1701626975,13043.490390689993,95.91955578000488,53519.89065288001 2023-12-03,18:09:40.000,337,11067420,15165,0,1701626979,13043.773315709994,96.02529273000255,53520.05834376001 2023-12-03,18:09:44.000,337,11067438,15205,0,1701626983,13044.096658589995,96.08873490000406,53520.22603464001 2023-12-03,18:09:48.000,337,11067434,15405,0,1701626987,13044.177494309995,96.30725792999874,53520.40769976 2023-12-03,18:09:52.000,337,11067442,15365,0,1701626991,13043.537544860003,96.89938485000312,53520.4566096 2023-12-03,18:09:56.000,337,11067407,15205,0,1701626995,13043.05253054,97.2659396099989,53520.41468688001 2023-12-03,18:10:00.000,337,11067479,15365,0,1701626999,13043.133366260001,97.41397133999999,53520.44263536001 2023-12-03,18:10:04.000,337,11067450,15205,0,1701627003,13043.079475779996,97.85806653000327,53520.41468688001 2023-12-03,18:10:08.000,337,11067420,15445,0,1701627007,13042.634879319994,98.45724257999973,53520.50551944 2023-12-03,18:10:12.000,337,11067438,14845,0,1701627011,13042.170073929992,98.82379734000278,53520.46359672001 2023-12-03,18:10:16.000,337,11067478,15165,0,1701627015,13041.907357839991,99.00002559000131,53520.44263536001 2023-12-03,18:10:20.000,337,11067412,15165,0,1701627019,13041.361716729989,99.31018731000222,53520.37975128 2023-12-03,18:10:24.000,337,11067452,15085,0,1701627023,13041.031637539993,99.72608598000079,53520.40769976 2023-12-03,18:10:28.000,337,11067444,15085,0,1701627027,13040.762185139996,100.12788639000064,53520.2819316 2023-12-03,18:10:32.000,337,11067448,15365,0,1701627031,13040.762185139996,100.4803428899977,53520.205073280005 2023-12-03,18:10:36.000,337,11067439,15165,0,1701627035,13040.54662321999,100.6918167900003,53520.10725360001 2023-12-03,18:10:40.000,337,11067406,15325,0,1701627039,13040.027927349998,100.8046028700046,53520.04436952 2023-12-03,18:10:44.000,337,11067430,15125,0,1701627043,13039.576594580001,100.82575026000268,53519.79283320001 2023-12-03,18:10:48.000,337,11067468,15165,0,1701627047,13039.630485059992,100.98083112000313,53519.653090800006 2023-12-03,18:10:52.000,337,11067462,15285,0,1701627051,13039.583330889996,101.53066326000408,53519.61116808 2023-12-03,18:10:56.000,337,11067410,15325,0,1701627055,13039.455341,101.9888567099988,53519.47142568 2023-12-03,18:11:00.000,337,11067460,15125,0,1701627059,13039.030953469999,102.34131321000314,53519.35963176001 2023-12-03,18:11:04.000,337,11067414,15205,0,1701627063,13038.869282029998,102.42590277000272,53519.24085072001 2023-12-03,18:11:08.000,337,11067473,15285,0,1701627067,13038.936645129994,102.4470501600008,53519.06617272 2023-12-03,18:11:12.000,337,11067485,15245,0,1701627071,13039.09158026,102.67262232000212,53519.00328864001 2023-12-03,18:11:16.000,337,11067453,15205,0,1701627075,13038.96359036999,102.79950665999786,53518.912456080005 2023-12-03,18:11:20.000,337,11067464,15165,0,1701627079,13039.07137133,102.81360492000385,53518.84258488 2023-12-03,18:11:24.000,337,11067430,15325,0,1701627083,13039.381241589996,103.02507881999918,53518.66790688001 2023-12-03,18:11:28.000,337,11067450,15125,0,1701627087,13039.40818682999,103.57491096000012,53518.68188112 2023-12-03,18:11:32.000,337,11067436,15285,0,1701627091,13038.902963579989,103.90622006999911,53518.50021600001 2023-12-03,18:11:36.000,337,11067488,15205,0,1701627095,13038.768237379998,103.94146572000318,53518.3954092 2023-12-03,18:11:40.000,337,11067428,15245,0,1701627099,13038.795182619993,104.0190061500034,53518.25566680001 2023-12-03,18:11:44.000,337,11067473,15005,0,1701627103,13038.842336789989,104.547690899999,53518.325538 2023-12-03,18:11:48.000,337,11067416,15445,0,1701627107,13038.586357009997,105.33719345999998,53518.22771832 2023-12-03,18:11:52.000,337,11067448,15045,0,1701627111,13037.98682541999,105.98571341999923,53518.17880848 2023-12-03,18:11:56.000,337,11067435,15405,0,1701627115,13037.313194419992,106.24653123000462,53518.06002744 2023-12-03,18:12:00.000,337,11067424,15165,0,1701627119,13037.077423570001,106.42980861000251,53517.82945248001 2023-12-03,18:12:04.000,337,11067388,15485,0,1701627123,13036.781025929995,106.90210032000323,53517.67573584 2023-12-03,18:12:08.000,337,11067403,15125,0,1701627127,13036.073713379992,107.3179989900018,53517.522019200005 2023-12-03,18:12:12.000,337,11067447,15605,0,1701627131,13035.191256769998,107.47307985000225,53517.34734120001 2023-12-03,18:12:16.000,337,11067432,15445,0,1701627135,13034.40984480999,107.31094986000244,53517.03990792001 2023-12-03,18:12:20.000,337,11067400,15325,0,1701627139,13034.29532754,107.08537770000112,53516.84426856001 2023-12-03,18:12:24.000,337,11067387,15245,0,1701627143,13034.423317429995,106.7611177200015,53516.72548752001 2023-12-03,18:12:28.000,337,11067444,15205,0,1701627147,13034.362690639995,106.23948209999799,53516.57177088 2023-12-03,18:12:32.000,337,11067407,15325,0,1701627151,13034.483944219995,106.07735210999817,53516.38311864 2023-12-03,18:12:36.000,337,11067450,15525,0,1701627155,13034.746660309997,106.45800512999995,53516.348183040005 2023-12-03,18:12:40.000,337,11067451,15125,0,1701627159,13034.49068052999,106.65538077000383,53516.180492160005 2023-12-03,18:12:44.000,337,11067472,15365,0,1701627163,13034.21449182,106.3029242699995,53516.24337624001 2023-12-03,18:12:48.000,337,11067403,15445,0,1701627167,13034.51088945999,105.85177995000413,53516.16651792 2023-12-03,18:12:52.000,337,11067419,15405,0,1701627171,13035.373137139999,105.83768168999813,53516.16651792 2023-12-03,18:12:56.000,337,11067476,15725,0,1701627175,13035.8177336,105.64030605000153,53516.17350504001 2023-12-03,18:13:00.000,337,11067396,15405,0,1701627179,13036.316220539993,105.09047391000058,53516.229402000004 2023-12-03,18:13:04.000,337,11067425,15285,0,1701627183,13036.882070579995,104.44195395000133,53516.3342088 2023-12-03,18:13:08.000,337,11067437,15165,0,1701627187,13037.528756339998,104.08244832000491,53516.31324744 2023-12-03,18:13:12.000,337,11067421,15485,0,1701627191,13038.471839739992,103.94851485000254,53516.66959056 2023-12-03,18:13:16.000,337,11067418,15325,0,1701627195,13039.36776896999,103.92031832999783,53516.97702384 2023-12-03,18:13:20.000,337,11067424,15525,0,1701627199,13040.149180929999,103.67359877999843,53517.17965032001 2023-12-03,18:13:24.000,337,11067448,15165,0,1701627203,13040.984483369997,103.29999489000329,53517.46612224001 2023-12-03,18:13:28.000,337,11067422,15245,0,1701627207,13041.71200485,103.08852099000069,53517.6966972 2023-12-03,18:13:32.000,337,11067432,15005,0,1701627211,13042.378899539988,102.73606449000363,53517.96220776 2023-12-03,18:13:36.000,337,11067453,15365,0,1701627215,13043.153575190001,102.24262539000483,53518.21374408001 2023-12-03,18:13:40.000,337,11067454,15285,0,1701627219,13044.10339489999,102.08049539999774,53518.61899704001 2023-12-03,18:13:44.000,337,11067463,15165,0,1701627223,13044.689453869993,102.19328148000204,53519.06617272 2023-12-03,18:13:48.000,337,11067436,15365,0,1701627227,13045.066687229999,102.17918322000332,53519.3037348 2023-12-03,18:13:52.000,337,11067443,15365,0,1701627231,13045.39003011,102.21442887000012,53519.632129440004 2023-12-03,18:13:56.000,337,11067404,15005,0,1701627235,13045.30919439,102.52459059000103,53519.95353696 2023-12-03,18:14:00.000,337,11067408,15485,0,1701627239,13045.16773188,102.67262232000212,53520.26097024 2023-12-03,18:14:04.000,337,11067417,15005,0,1701627243,13045.20141342999,102.53163972000038,53520.42866112 2023-12-03,18:14:08.000,337,11067449,15245,0,1701627247,13045.24183128999,102.04524975000095,53520.46359672001 2023-12-03,18:14:12.000,337,11067452,15485,0,1701627251,13045.30919439,101.34738587999891,53520.638274720004 2023-12-03,18:14:16.000,337,11067432,15045,0,1701627255,13045.18794081,101.037224159998,53520.79199136 2023-12-03,18:14:20.000,337,11067415,14685,0,1701627259,13045.03974198999,100.95263459999842,53521.02256632 2023-12-03,18:14:24.000,337,11067420,15285,0,1701627263,13044.763553279998,100.78345547999925,53521.1902572 2023-12-03,18:14:28.000,337,11067390,15165,0,1701627267,13044.467155639992,100.52968680000049,53521.309038240004 2023-12-03,18:14:32.000,337,11067399,15325,0,1701627271,13044.00908656,100.4944411500037,53521.39288368 2023-12-03,18:14:36.000,337,11067453,15205,0,1701627275,13043.658798439988,100.27591812000173,53521.39987080001 2023-12-03,18:14:40.000,337,11067440,15085,0,1701627279,13043.497127000002,99.87411771000188,53521.39288368 2023-12-03,18:14:44.000,337,11067453,15365,0,1701627283,13043.348928179992,99.49346469000011,53521.329999600006 2023-12-03,18:14:48.000,337,11067384,15405,0,1701627287,13043.288301389992,99.36658035000437,53521.34397384 2023-12-03,18:14:52.000,337,11067419,15205,0,1701627291,13043.321982939997,99.5428086000029,53521.28108976001 2023-12-03,18:14:56.000,337,11067414,15245,0,1701627295,13043.227674599992,99.93755988000339,53521.35096096001 2023-12-03,18:15:00.000,337,11067433,15005,0,1701627299,13043.153575190001,99.86001945000316,53521.34397384 2023-12-03,18:15:04.000,337,11067396,15125,0,1701627303,13043.281565079997,99.46526817000267,53521.476729120004 2023-12-03,18:15:08.000,337,11067417,15125,0,1701627307,13043.483654379997,99.06346776000282,53521.476729120004 2023-12-03,18:15:12.000,337,11067446,15205,0,1701627311,13043.833942499994,99.10576253999898,53521.546600320005 2023-12-03,18:15:16.000,337,11067412,15125,0,1701627315,13044.08318596999,99.1833029699992,53521.46974200001 2023-12-03,18:15:20.000,337,11067423,15285,0,1701627319,13044.18423061999,99.21149949000392,53521.61647152001 2023-12-03,18:15:24.000,337,11067423,15445,0,1701627323,13044.02255917999,98.9859273300026,53521.53961320001 2023-12-03,18:15:28.000,337,11067420,15245,0,1701627327,13044.02255917999,98.9365834199998,53521.53961320001 2023-12-03,18:15:32.000,337,11067423,15365,0,1701627331,13044.16402168999,99.1833029699992,53521.39288368 2023-12-03,18:15:36.000,337,11067428,14845,0,1701627335,13044.547991359992,99.47231730000203,53521.41384504 2023-12-03,18:15:40.000,337,11067433,15245,0,1701627339,13044.770289589993,99.69788946000335,53521.46275488 2023-12-03,18:15:44.000,337,11067454,15045,0,1701627343,13044.736608040002,99.74723336999887,53521.58852304001 2023-12-03,18:15:48.000,337,11067430,15125,0,1701627347,13044.669244939992,99.76838076000422,53521.58153592 2023-12-03,18:15:52.000,337,11067468,15285,0,1701627351,13044.783762209998,99.97280553000019,53521.61647152001 2023-12-03,18:15:56.000,337,11067415,15085,0,1701627355,13044.514309810002,100.593128970002,53521.546600320005 2023-12-03,18:16:00.000,337,11067383,15445,0,1701627359,13043.746370469999,101.04427329000464,53521.5745488 2023-12-03,18:16:04.000,337,11067457,15285,0,1701627363,13043.00537636999,101.32623849000083,53521.3649352 2023-12-03,18:16:08.000,337,11067373,15165,0,1701627367,13042.513625739994,101.69984238000325,53521.24615416 2023-12-03,18:16:12.000,337,11067432,15285,0,1701627371,13041.78610425999,102.05229888000031,53521.08545040001 2023-12-03,18:16:16.000,337,11067411,15045,0,1701627375,13041.186572669998,101.82672671999899,53520.88282392 2023-12-03,18:16:20.000,337,11067437,15125,0,1701627379,13040.701558349996,101.15705937000166,53520.659236080006 2023-12-03,18:16:24.000,337,11067442,15325,0,1701627383,13040.189598789999,100.50149028000305,53520.596352 2023-12-03,18:16:28.000,337,11067459,15205,0,1701627387,13039.32735110999,100.17018117000407,53520.40769976 2023-12-03,18:16:32.000,337,11067448,15165,0,1701627391,13038.633511179993,100.17723030000343,53520.10725360001 2023-12-03,18:16:36.000,337,11067427,15325,0,1701627395,13038.00703434999,100.55083418999857,53519.89764 2023-12-03,18:16:40.000,337,11067444,15205,0,1701627399,13037.441184310002,101.10771545999887,53519.68103928 2023-12-03,18:16:44.000,337,11067414,15285,0,1701627403,13037.097632500001,101.34033674999955,53519.38758024001 2023-12-03,18:16:48.000,337,11067440,15365,0,1701627407,13036.902279509995,101.35443500999827,53519.2338636 2023-12-03,18:16:52.000,337,11067442,15685,0,1701627411,13036.592409249999,100.95968372999778,53519.031237120005 2023-12-03,18:16:56.000,337,11067465,15205,0,1701627415,13036.558727699994,100.26886899000237,53518.76572656001 2023-12-03,18:17:00.000,337,11067401,15245,0,1701627419,13036.71366283,99.66969293999864,53518.59803568001 2023-12-03,18:17:04.000,337,11067447,15205,0,1701627423,13036.86859795999,99.50756294999883,53518.65393264 2023-12-03,18:17:08.000,337,11067422,15525,0,1701627427,13037.030269399991,99.73313511000015,53518.528164480005 2023-12-03,18:17:12.000,337,11067441,15685,0,1701627431,13037.158259290001,100.17018117000407,53518.48624176 2023-12-03,18:17:16.000,337,11067421,15325,0,1701627435,13037.03700571,100.50149028000305,53518.45130616001 2023-12-03,18:17:20.000,337,11067430,15245,0,1701627439,13037.084159879996,100.62132548999944,53518.41637056 2023-12-03,18:17:24.000,337,11067466,14845,0,1701627443,13037.185204529997,100.75525896000181,53518.25566680001 2023-12-03,18:17:28.000,337,11067424,15325,0,1701627447,13037.542228959988,100.78345547999925,53518.25566680001 2023-12-03,18:17:32.000,337,11067441,15045,0,1701627451,13037.791472429999,100.72001330999774,53518.11592440001 2023-12-03,18:17:36.000,337,11067418,15045,0,1701627455,13038.316904610001,100.78345547999925,53518.17182136 2023-12-03,18:17:40.000,337,11067434,14925,0,1701627459,13038.700874280003,100.92443808000098,53518.24867968 2023-12-03,18:17:44.000,337,11067486,15245,0,1701627463,13038.902963579989,101.1852558899991,53518.38842208 2023-12-03,18:17:48.000,337,11067479,15125,0,1701627467,13038.882754649989,101.53066326000408,53518.36746072 2023-12-03,18:17:52.000,337,11067369,15245,0,1701627471,13038.680665350003,101.76328455000476,53518.4652804 2023-12-03,18:17:56.000,337,11067429,15245,0,1701627475,13038.586357009997,101.83377584999835,53518.44431904 2023-12-03,18:18:00.000,337,11067438,15005,0,1701627479,13038.606565939997,101.953611060002,53518.45130616001 2023-12-03,18:18:04.000,337,11067449,15405,0,1701627483,13038.741292139988,102.22852712999884,53518.35348648001 2023-12-03,18:18:08.000,337,11067408,15285,0,1701627487,13038.876018339994,102.4470501600008,53518.45130616001 2023-12-03,18:18:12.000,337,11067481,15405,0,1701627491,13038.882754649989,102.55983623999782,53518.3954092 2023-12-03,18:18:16.000,337,11067367,15085,0,1701627495,13038.788446309998,102.411804510004,53518.4652804 2023-12-03,18:18:20.000,337,11067501,15325,0,1701627499,13038.586357009997,102.28492017000099,53518.38842208 2023-12-03,18:18:24.000,337,11067413,15005,0,1701627503,13038.498784980002,102.68672058000084,53518.56310008 2023-12-03,18:18:28.000,337,11067449,15205,0,1701627507,13038.07439745,103.44097748999775,53518.625984160004 2023-12-03,18:18:32.000,337,11067400,15165,0,1701627511,13037.515283719993,103.99785875999805,53518.625984160004 2023-12-03,18:18:36.000,337,11067420,15165,0,1701627515,13037.313194419992,104.19523440000194,53518.58406144 2023-12-03,18:18:40.000,337,11067393,15365,0,1701627519,13037.353612279992,104.35031526000239,53518.51419024 2023-12-03,18:18:44.000,337,11067469,15285,0,1701627523,13037.380557520002,104.66752611000265,53518.4652804 2023-12-03,18:18:48.000,337,11067444,15205,0,1701627527,13037.340139660002,105.18211259999953,53518.409383440005 2023-12-03,18:18:52.000,337,11067420,15165,0,1701627531,13037.185204529997,105.70374822000304,53518.5351516 2023-12-03,18:18:56.000,337,11067410,15045,0,1701627535,13036.75408069,105.81653430000006,53518.38842208 2023-12-03,18:19:00.000,337,11067434,15485,0,1701627539,13036.619354489994,105.45702867000364,53518.29758952 2023-12-03,18:19:04.000,337,11067438,15045,0,1701627543,13036.99658785,104.81555784000375,53518.29758952 2023-12-03,18:19:08.000,337,11067476,15005,0,1701627547,13037.481602170003,104.17408701000386,53518.24867968 2023-12-03,18:19:12.000,337,11067435,15725,0,1701627551,13037.82515397999,103.55376357000205,53518.26964104 2023-12-03,18:19:16.000,337,11067437,15325,0,1701627555,13037.899253389995,102.96868578000431,53518.27662816 2023-12-03,18:19:20.000,337,11067489,15045,0,1701627559,13037.80494504999,102.70081883999956,53518.290602400004 2023-12-03,18:19:24.000,337,11067414,15045,0,1701627563,13037.744318259989,102.71491709999827,53518.241692560005 2023-12-03,18:19:28.000,337,11067470,15125,0,1701627567,13038.19565103,102.55278710999846,53518.30457664001 2023-12-03,18:19:32.000,337,11067420,15205,0,1701627571,13038.902963579989,102.21442887000012,53518.29758952 2023-12-03,18:19:36.000,337,11067425,15125,0,1701627575,13039.428395759991,102.36950973000057,53518.50720312 2023-12-03,18:19:40.000,337,11067399,15045,0,1701627579,13039.428395759991,102.82065405000321,53518.63297128 2023-12-03,18:19:44.000,337,11067423,14925,0,1701627583,13039.583330889996,102.67967145000148,53518.82861064 2023-12-03,18:19:48.000,337,11067432,15205,0,1701627587,13039.819101740002,102.17213409000396,53518.94739168 2023-12-03,18:19:52.000,337,11067448,15125,0,1701627591,13039.812365429992,102.05229888000031,53519.07315984001 2023-12-03,18:19:56.000,337,11067410,14845,0,1701627595,13039.576594580001,102.32016581999778,53519.247837840005 2023-12-03,18:20:00.000,337,11067383,15165,0,1701627599,13039.529440409991,102.6937697100002,53519.31072192001 2023-12-03,18:20:04.000,337,11067427,15005,0,1701627603,13039.684375539997,102.81360492000385,53519.317709040006 2023-12-03,18:20:08.000,337,11067433,15165,0,1701627607,13039.960564249988,102.93344013000024,53519.38059312 2023-12-03,18:20:12.000,337,11067443,15285,0,1701627611,13040.115499379994,102.96868578000431,53519.56924536 2023-12-03,18:20:16.000,337,11067452,15125,0,1701627615,13040.35127023,102.84885057000065,53519.66007792 2023-12-03,18:20:20.000,337,11067415,15365,0,1701627619,13040.667876799991,102.60918015000061,53519.90462712 2023-12-03,18:20:24.000,337,11067429,15205,0,1701627623,13040.667876799991,102.17918322000332,53520.05834376001 2023-12-03,18:20:28.000,337,11067440,15125,0,1701627627,13040.48599642999,101.79853020000155,53520.07930512001 2023-12-03,18:20:32.000,337,11067399,15565,0,1701627631,13040.43210595,101.26984544999868,53520.22603464001 2023-12-03,18:20:36.000,337,11067415,15165,0,1701627635,13040.28390712999,100.77640634999989,53520.24000888 2023-12-03,18:20:40.000,337,11067424,15325,0,1701627639,13039.798892810002,100.46624462999898,53520.26097024 2023-12-03,18:20:44.000,337,11067417,15285,0,1701627643,13039.24651538999,100.20542682000087,53520.21904752 2023-12-03,18:20:48.000,337,11067451,15045,0,1701627647,13039.02421715999,100.17018117000407,53520.2120604 2023-12-03,18:20:52.000,337,11067440,15005,0,1701627651,13039.010744539999,100.11378813000192,53520.05834376001 2023-12-03,18:20:56.000,337,11067396,15245,0,1701627655,13039.300405869995,100.11378813000192,53520.135202080004 2023-12-03,18:21:00.000,337,11067425,15285,0,1701627659,13039.482286239996,100.09264074000384,53520.16315056 2023-12-03,18:21:04.000,337,11067438,15405,0,1701627663,13039.590067199992,100.02919857000234,53520.323854320006 2023-12-03,18:21:08.000,337,11067438,15365,0,1701627667,13039.489022549991,99.81067554000037,53520.40071264 2023-12-03,18:21:12.000,337,11067415,15245,0,1701627671,13039.455341,99.4300225199986,53520.40071264 2023-12-03,18:21:16.000,337,11067421,15525,0,1701627675,13039.381241589996,99.25379427000007,53520.39372552001 2023-12-03,18:21:20.000,337,11067389,15245,0,1701627679,13039.41492314,99.31723644000158,53520.41468688001 2023-12-03,18:21:24.000,337,11067435,15165,0,1701627683,13039.630485059992,99.19035209999856,53520.372764160005 2023-12-03,18:21:28.000,337,11067416,15245,0,1701627687,13039.886464839998,98.82379734000278,53520.4566096 2023-12-03,18:21:32.000,337,11067433,15325,0,1701627691,13039.738266020002,98.64756909000425,53520.4566096 2023-12-03,18:21:36.000,337,11067452,15405,0,1701627695,13039.522704099996,98.95068167999852,53520.54744216 2023-12-03,18:21:40.000,337,11067444,15005,0,1701627699,13039.489022549991,99.24674514000071,53520.5264808 2023-12-03,18:21:44.000,337,11067459,15085,0,1701627703,13039.751738639992,99.14100819000305,53520.67321032 2023-12-03,18:21:48.000,337,11067426,15165,0,1701627707,13039.670902919992,98.95773080999788,53520.7360944 2023-12-03,18:21:52.000,337,11067439,15405,0,1701627711,13039.468813619991,98.7392077800032,53520.7360944 2023-12-03,18:21:56.000,337,11067431,15045,0,1701627715,13039.23304277,98.70396212999913,53520.757055760005 2023-12-03,18:22:00.000,337,11067412,15005,0,1701627719,13039.138734429995,98.8026499500047,53520.6662232 2023-12-03,18:22:04.000,337,11067433,15325,0,1701627723,13039.030953469999,98.85199386000022,53520.61032624001 2023-12-03,18:22:08.000,337,11067420,15405,0,1701627727,13038.997271919994,98.71101125999849,53520.6662232 2023-12-03,18:22:12.000,337,11067430,14965,0,1701627731,13038.970326679999,98.54888126999867,53520.589364880005 2023-12-03,18:22:16.000,337,11067464,15365,0,1701627735,13039.037689779994,98.4924882300038,53520.6662232 2023-12-03,18:22:20.000,337,11067422,15365,0,1701627739,13038.997271919994,98.57002866000403,53520.638274720004 2023-12-03,18:22:24.000,337,11067407,14965,0,1701627743,13038.977062989994,98.5911760500021,53520.78500424 2023-12-03,18:22:28.000,337,11067414,15245,0,1701627747,13038.929908819999,98.4924882300038,53520.757055760005 2023-12-03,18:22:32.000,337,11067430,15205,0,1701627751,13038.943381439989,98.27396520000184,53520.81295272 2023-12-03,18:22:36.000,337,11067451,14965,0,1701627755,13038.943381439989,98.02724565000244,53520.79897848001 2023-12-03,18:22:40.000,337,11067413,15325,0,1701627759,13038.943381439989,97.94265609000286,53520.771029999996 2023-12-03,18:22:44.000,337,11067429,14845,0,1701627763,13039.010744539999,98.02019652000308,53520.72910728001 2023-12-03,18:22:48.000,337,11067437,15365,0,1701627767,13039.09158026,98.21052303000033,53520.826926960006 2023-12-03,18:22:52.000,337,11067417,15125,0,1701627771,13039.158943359995,98.21052303000033,53520.8409012 2023-12-03,18:22:56.000,337,11067401,14965,0,1701627775,13039.23304277,98.16117912000482,53520.93173376 2023-12-03,18:23:00.000,337,11067431,15325,0,1701627779,13039.36776896999,97.94265609000286,53521.0505148 2023-12-03,18:23:04.000,337,11067425,15165,0,1701627783,13039.428395759991,97.7875752300024,53521.12737312 2023-12-03,18:23:08.000,337,11067412,15165,0,1701627787,13039.421659449996,97.85101740000391,53521.18327008001 2023-12-03,18:23:12.000,337,11067430,14845,0,1701627791,13039.40818682999,98.00609826000436,53521.14833448 2023-12-03,18:23:16.000,337,11067411,15085,0,1701627795,13039.31387849,98.18937564000225,53521.17628296 2023-12-03,18:23:20.000,337,11067381,15165,0,1701627799,13039.28693324999,98.28806346000056,53521.1902572 2023-12-03,18:23:24.000,337,11067426,14965,0,1701627803,13039.280196939995,98.19642477000161,53521.106411759996 2023-12-03,18:23:28.000,337,11067392,15325,0,1701627807,13039.057898709994,98.11888434000139,53520.94570800001 2023-12-03,18:23:32.000,337,11067476,15005,0,1701627811,13039.078107639994,98.01314739000372,53521.07846328 2023-12-03,18:23:36.000,337,11067429,15045,0,1701627815,13038.997271919994,97.98495086999901,53521.02256632 2023-12-03,18:23:40.000,337,11067417,15165,0,1701627819,13039.078107639994,97.86511566000263,53521.02955344 2023-12-03,18:23:44.000,337,11067448,15205,0,1701627823,13039.11178919,97.8228208799992,53521.02256632 2023-12-03,18:23:48.000,337,11067407,14965,0,1701627827,13039.078107639994,97.90741043999878,53520.994617840006 2023-12-03,18:23:52.000,337,11067407,15045,0,1701627831,13039.06463501999,98.02019652000308,53520.994617840006 2023-12-03,18:23:56.000,337,11067403,15445,0,1701627835,13038.96359036999,98.08363869000459,53520.96666936001 2023-12-03,18:24:00.000,337,11067422,15405,0,1701627839,13038.909699889999,98.06249129999924,53520.9806436 2023-12-03,18:24:04.000,337,11067382,15085,0,1701627843,13038.795182619993,98.0695404299986,53520.94570800001 2023-12-03,18:24:08.000,337,11067374,14885,0,1701627847,13038.781709999988,98.04134391000116,53520.91775952001 2023-12-03,18:24:12.000,337,11067411,15325,0,1701627851,13038.741292139988,98.09773695000331,53520.86186256 2023-12-03,18:24:16.000,337,11067396,15205,0,1701627855,13038.815391549993,98.23167041999841,53520.9806436 2023-12-03,18:24:20.000,337,11067436,15005,0,1701627859,13038.768237379998,98.37265302000014,53520.90378528 2023-12-03,18:24:24.000,337,11067407,15365,0,1701627863,13038.795182619993,98.46429170999909,53520.96666936001 2023-12-03,18:24:28.000,337,11067444,15325,0,1701627867,13038.754764759993,98.65461822000361,53520.994617840006 2023-12-03,18:24:32.000,337,11067400,15205,0,1701627871,13038.754764759993,98.86609211999894,53520.95968224 2023-12-03,18:24:36.000,337,11067432,15125,0,1701627875,13038.781709999988,99.00002559000131,53521.00859208 2023-12-03,18:24:40.000,337,11067446,15325,0,1701627879,13038.842336789989,99.07756602000154,53521.043527680005 2023-12-03,18:24:44.000,337,11067372,15005,0,1701627883,13038.889490959999,99.0493695000041,53520.93173376 2023-12-03,18:24:48.000,337,11067396,15405,0,1701627887,13038.956854059994,99.02822210999875,53521.00160496 2023-12-03,18:24:52.000,337,11067420,15005,0,1701627891,13039.098316569994,98.95773080999788,53521.0505148 2023-12-03,18:24:56.000,337,11067405,15405,0,1701627895,13039.078107639994,98.88723951000429,53521.02256632 2023-12-03,18:25:00.000,337,11067466,15245,0,1701627899,13039.19262491,98.85199386000022,53521.20423144001 2023-12-03,18:25:04.000,337,11067419,15165,0,1701627903,13039.17241598,98.77445343,53521.309038240004 2023-12-03,18:25:08.000,337,11067468,15165,0,1701627907,13039.15220705,98.78855168999871,53521.3649352 2023-12-03,18:25:12.000,337,11067459,14965,0,1701627911,13039.11178919,98.8378956000015,53521.34397384 2023-12-03,18:25:16.000,337,11067470,15205,0,1701627915,13038.950117749999,98.85199386000022,53521.3649352 2023-12-03,18:25:20.000,337,11067455,14725,0,1701627919,13038.889490959999,98.86609211999894,53521.41384504 2023-12-03,18:25:24.000,337,11067418,15165,0,1701627923,13038.781709999988,98.88723951000429,53521.30205112001 2023-12-03,18:25:28.000,337,11067442,15245,0,1701627927,13038.788446309998,98.90838690000237,53521.32301248001 2023-12-03,18:25:32.000,337,11067362,15045,0,1701627931,13038.721083209988,98.86609211999894,53521.30205112001 2023-12-03,18:25:36.000,337,11067434,15205,0,1701627935,13038.626774869997,98.73215865000384,53521.23916704 2023-12-03,18:25:40.000,337,11067453,15045,0,1701627939,13038.593093319992,98.6405199600049,53521.24615416 2023-12-03,18:25:44.000,337,11067439,15405,0,1701627943,13038.734555829993,98.5277338800006,53521.35794808 2023-12-03,18:25:48.000,337,11067413,15045,0,1701627947,13038.734555829993,98.43609519000165,53521.45576776 2023-12-03,18:25:52.000,337,11067379,15165,0,1701627951,13038.667192729998,98.35150563000207,53521.35794808 2023-12-03,18:25:56.000,337,11067376,15365,0,1701627955,13038.579620700002,98.32330911000463,53521.3649352 2023-12-03,18:26:00.000,337,11067431,15205,0,1701627959,13038.492048669992,98.23167041999841,53521.31602536 2023-12-03,18:26:04.000,337,11067426,15205,0,1701627963,13038.377531400001,98.14003172999946,53521.23217992001 2023-12-03,18:26:08.000,337,11067418,15445,0,1701627967,13038.25627782,97.97085261000029,53521.26711552 2023-12-03,18:26:12.000,337,11067425,15205,0,1701627971,13038.25627782,97.8228208799992,53521.28108976001 2023-12-03,18:26:16.000,337,11067402,15085,0,1701627975,13038.19565103,97.6747891499981,53521.141347360004 2023-12-03,18:26:20.000,337,11067410,15245,0,1701627979,13038.330377229991,97.63954350000131,53521.14833448 2023-12-03,18:26:24.000,337,11067440,15165,0,1701627983,13038.492048669992,97.540855680003,53521.25314128001 2023-12-03,18:26:28.000,337,11067396,15245,0,1701627987,13038.687401659998,97.41397133999999,53521.23916704 2023-12-03,18:26:32.000,337,11067462,15645,0,1701627991,13038.882754649989,97.22364483000274,53521.32301248001 2023-12-03,18:26:36.000,337,11067396,15445,0,1701627995,13039.017480849994,97.12495701000444,53521.33698672 2023-12-03,18:26:40.000,337,11067368,15165,0,1701627999,13039.19262491,97.06856397000229,53521.34397384 2023-12-03,18:26:44.000,337,11067440,15605,0,1701628003,13039.320614799995,97.09676048999972,53521.38589656 2023-12-03,18:26:48.000,337,11067392,15005,0,1701628007,13039.39471421,97.10380961999908,53521.427819280005 2023-12-03,18:26:52.000,337,11067437,15645,0,1701628011,13039.495758860001,96.94167962999927,53521.5046776 2023-12-03,18:26:56.000,337,11067410,15245,0,1701628015,13039.536176720001,96.76545138000074,53521.52563896 2023-12-03,18:27:00.000,337,11067460,15165,0,1701628019,13039.617012440001,96.63151790999837,53521.644420000004 2023-12-03,18:27:04.000,337,11067399,15165,0,1701628023,13039.610276129992,96.624468779999,53521.73525256001 2023-12-03,18:27:08.000,337,11067414,15085,0,1701628027,13039.529440409991,96.58922313000221,53521.833072240006 2023-12-03,18:27:12.000,337,11067393,15045,0,1701628031,13039.603539819997,96.55397747999814,53521.90294344001 2023-12-03,18:27:16.000,337,11067421,15245,0,1701628035,13039.590067199992,96.61741964999965,53521.9588404 2023-12-03,18:27:20.000,337,11067440,15005,0,1701628039,13039.482286239996,96.68086182000116,53521.979801760004 2023-12-03,18:27:24.000,337,11067393,15165,0,1701628043,13039.14547073999,96.80774616000417,53521.95185328001 2023-12-03,18:27:28.000,337,11067419,15165,0,1701628047,13039.06463501999,96.95577788999799,53521.97281464001 2023-12-03,18:27:32.000,337,11067435,15205,0,1701628051,13038.977062989994,96.99807267000142,53521.881982080005 2023-12-03,18:27:36.000,337,11067430,14845,0,1701628055,13038.970326679999,96.86413919999904,53521.92390480001 2023-12-03,18:27:40.000,337,11067387,15365,0,1701628059,13039.02421715999,96.73020573000395,53522.000763120006 2023-12-03,18:27:44.000,337,11067446,15485,0,1701628063,13039.04442608999,96.70200920999923,53522.12653128 2023-12-03,18:27:48.000,337,11067478,15045,0,1701628067,13038.96359036999,96.7372548600033,53522.08460856 2023-12-03,18:27:52.000,337,11067406,15045,0,1701628071,13038.862545719989,96.84299181000097,53522.02172448001 2023-12-03,18:27:56.000,337,11067435,15445,0,1701628075,13038.795182619993,96.86413919999904,53522.04268584001 2023-12-03,18:28:00.000,337,11067453,15205,0,1701628079,13038.721083209988,96.7372548600033,53521.979801760004 2023-12-03,18:28:04.000,337,11067439,15005,0,1701628083,13038.593093319992,96.57512487000349,53521.86800784 2023-12-03,18:28:08.000,337,11067417,15165,0,1701628087,13038.620038560002,96.43414227000176,53521.930891920005 2023-12-03,18:28:12.000,337,11067392,15605,0,1701628091,13038.653720109993,96.30020879999938,53521.812110880004 2023-12-03,18:28:16.000,337,11067481,15405,0,1701628095,13038.808655239998,96.13102968000021,53521.833072240006 2023-12-03,18:28:20.000,337,11067418,14845,0,1701628099,13038.916436199994,96.10283316000277,53521.777175279996 2023-12-03,18:28:24.000,337,11067457,15325,0,1701628103,13039.02421715999,96.16627533000428,53521.833072240006 2023-12-03,18:28:28.000,337,11067424,14845,0,1701628107,13038.98379929999,96.30020879999938,53521.92390480001 2023-12-03,18:28:32.000,337,11067397,15205,0,1701628111,13038.977062989994,96.5257809600007,53521.85403360001 2023-12-03,18:28:36.000,337,11067411,15245,0,1701628115,13038.896227269994,96.72315660000459,53521.90294344001 2023-12-03,18:28:40.000,337,11067432,15045,0,1701628119,13038.896227269994,96.75840225000138,53521.86800784 2023-12-03,18:28:44.000,337,11067423,15125,0,1701628123,13039.06463501999,96.66676356000244,53521.763201040005 2023-12-03,18:28:48.000,337,11067359,15285,0,1701628127,13039.34756003999,96.45528965999983,53521.75621392001 2023-12-03,18:28:52.000,337,11067418,14925,0,1701628131,13039.650693989992,96.34250358000281,53521.777175279996 2023-12-03,18:28:56.000,337,11067408,15285,0,1701628135,13039.839310670002,96.41299488000368,53521.86102072 2023-12-03,18:29:00.000,337,11067465,15165,0,1701628139,13039.953827939993,96.35660184000153,53521.979801760004 2023-12-03,18:29:04.000,337,11067410,15005,0,1701628143,13040.068345209998,96.37070010000025,53522.17544112 2023-12-03,18:29:08.000,337,11067385,15285,0,1701628147,13040.095290449994,96.30725792999874,53522.15447976 2023-12-03,18:29:12.000,337,11067395,15525,0,1701628151,13040.20307140999,96.24381576000451,53522.16146688001 2023-12-03,18:29:16.000,337,11067412,15285,0,1701628155,13040.297379749994,96.20152098000108,53522.18941536001 2023-12-03,18:29:20.000,337,11067384,15165,0,1701628159,13040.40516070999,96.25791402000323,53522.21037672001 2023-12-03,18:29:24.000,337,11067449,15325,0,1701628163,13040.50620535999,96.4270931400024,53522.19640248 2023-12-03,18:29:28.000,337,11067411,15165,0,1701628167,13040.688085729991,96.72315660000459,53522.266273680005 2023-12-03,18:29:32.000,337,11067415,15085,0,1701628171,13040.768921449991,96.99807267000142,53522.23133808 2023-12-03,18:29:36.000,337,11067461,15325,0,1701628175,13041.004692299997,97.02626918999886,53522.35710624001 2023-12-03,18:29:40.000,337,11067399,15405,0,1701628179,13041.159627429988,96.8852865900044,53522.385054720005 2023-12-03,18:29:44.000,337,11067423,15485,0,1701628183,13041.368453039999,96.80069703000481,53522.482874400004 2023-12-03,18:29:48.000,337,11067421,15045,0,1701628187,13041.42234351999,96.89233572000376,53522.57370696001 2023-12-03,18:29:52.000,337,11067432,15005,0,1701628191,13041.54359709999,97.1179078799978,53522.69248800001 2023-12-03,18:29:56.000,337,11067426,15165,0,1701628195,13041.64464174999,97.41397133999999,53522.71344936001 2023-12-03,18:30:00.000,337,11067424,15085,0,1701628199,13041.65137806,97.58315045999916,53522.74139784001 2023-12-03,18:30:04.000,337,11067407,15165,0,1701628203,13041.718741159995,97.51970828999765,53522.62960392 2023-12-03,18:30:08.000,337,11067383,15365,0,1701628207,13041.880412599996,97.42806959999871,53522.67851376 2023-12-03,18:30:12.000,337,11067428,15245,0,1701628211,13041.954512010001,97.34348003999912,53522.601655440005 2023-12-03,18:30:16.000,337,11067425,14685,0,1701628215,13042.001666179996,97.35052916999848,53522.7274236 2023-12-03,18:30:20.000,337,11067440,15005,0,1701628219,13041.860203669996,97.35757829999784,53522.7274236 2023-12-03,18:30:24.000,337,11067413,15365,0,1701628223,13041.76589532999,97.39282395000191,53522.783320559996 2023-12-03,18:30:28.000,337,11067432,15605,0,1701628227,13041.73221378,97.35757829999784,53522.818256160004 2023-12-03,18:30:32.000,337,11067444,15005,0,1701628231,13041.83325843,97.39282395000191,53522.81126904001 2023-12-03,18:30:36.000,337,11067448,15125,0,1701628235,13041.860203669996,97.5126591599983,53522.7972948 2023-12-03,18:30:40.000,337,11067435,15365,0,1701628239,13041.880412599996,97.46331525000278,53522.74139784001 2023-12-03,18:30:44.000,337,11067412,15205,0,1701628243,13042.048820349992,97.22364483000274,53522.71344936001 2023-12-03,18:30:48.000,337,11067415,15165,0,1701628247,13042.230700719992,96.90643398000248,53522.720436480005 2023-12-03,18:30:52.000,337,11067402,15125,0,1701628251,13042.264382269997,96.86413919999904,53522.76235920001 2023-12-03,18:30:56.000,337,11067441,15005,0,1701628255,13042.183546549997,96.78659876999882,53522.66453952001 2023-12-03,18:31:00.000,337,11067449,15525,0,1701628259,13042.028611419992,96.55397747999814,53522.69947512 2023-12-03,18:31:04.000,337,11067425,15205,0,1701628263,13041.981457249996,96.37774922999961,53522.7972948 2023-12-03,18:31:08.000,337,11067409,15325,0,1701628267,13041.954512010001,96.44824053000048,53522.769346320005 2023-12-03,18:31:12.000,337,11067433,15125,0,1701628271,13041.967984629991,96.60332139000093,53522.71344936001 2023-12-03,18:31:16.000,337,11067442,15165,0,1701628275,13041.947775699991,96.61037052000029,53522.69248800001 2023-12-03,18:31:20.000,337,11067428,15005,0,1701628279,13042.021875109996,96.51873183000134,53522.650565280004 2023-12-03,18:31:24.000,337,11067415,15325,0,1701628283,13042.035347730001,96.45528965999983,53522.59466832001 2023-12-03,18:31:28.000,337,11067441,15325,0,1701628287,13041.974720940001,96.45528965999983,53522.51781 2023-12-03,18:31:32.000,337,11067344,15325,0,1701628291,13041.994929870001,96.39184748999833,53522.433964560005 2023-12-03,18:31:36.000,337,11067446,15245,0,1701628295,13041.85346736,96.25086489000387,53522.433964560005 2023-12-03,18:31:40.000,337,11067479,15005,0,1701628299,13041.80631318999,96.0675875099987,53522.46890016 2023-12-03,18:31:44.000,337,11067417,14805,0,1701628303,13041.860203669996,95.74332752999908,53522.51082288 2023-12-03,18:31:48.000,337,11067442,15245,0,1701628307,13042.015138800001,95.48955885000032,53522.447938799996 2023-12-03,18:31:52.000,337,11067443,15245,0,1701628311,13042.116183450002,95.44021494000481,53522.49684864001 2023-12-03,18:31:56.000,337,11067425,15365,0,1701628315,13042.170073929992,95.36972364000394,53522.46890016 2023-12-03,18:32:00.000,337,11067397,15045,0,1701628319,13042.183546549997,95.4754605900016,53522.482874400004 2023-12-03,18:32:04.000,337,11067424,15125,0,1701628323,13042.062292969997,95.8208679599993,53522.4130032 2023-12-03,18:32:08.000,337,11067434,15125,0,1701628327,13042.001666179996,96.18742272000236,53522.49684864001 2023-12-03,18:32:12.000,337,11067488,14925,0,1701628331,13042.048820349992,96.34955271000217,53522.37108048 2023-12-03,18:32:16.000,337,11067440,15045,0,1701628335,13042.156601310002,96.42004401000304,53522.41999032 2023-12-03,18:32:20.000,337,11067453,15005,0,1701628339,13042.156601310002,96.45528965999983,53522.39902896 2023-12-03,18:32:24.000,337,11067419,14965,0,1701628343,13042.277854890002,96.53283009000006,53522.47588728001 2023-12-03,18:32:28.000,337,11067464,15245,0,1701628347,13042.338481680003,96.71610746999795,53522.51082288 2023-12-03,18:32:32.000,337,11067419,15325,0,1701628351,13042.298063820002,96.80774616000417,53522.45492592001 2023-12-03,18:32:36.000,337,11067435,15365,0,1701628355,13042.244173339997,97.02626918999886,53522.433964560005 2023-12-03,18:32:40.000,337,11067420,15085,0,1701628359,13042.210491789992,97.06856397000229,53522.44095168 2023-12-03,18:32:44.000,337,11067402,14845,0,1701628363,13042.015138800001,96.91348311000183,53522.315183520004 2023-12-03,18:32:48.000,337,11067424,15365,0,1701628367,13041.83325843,96.71610746999795,53522.315183520004 2023-12-03,18:32:52.000,337,11067456,14965,0,1701628371,13041.79284057,96.63151790999837,53522.217363840005 2023-12-03,18:32:56.000,337,11067412,15125,0,1701628375,13041.87367629,96.75840225000138,53522.28723504001 2023-12-03,18:33:00.000,337,11067427,15125,0,1701628379,13041.799576879996,97.09676048999972,53522.28723504001 2023-12-03,18:33:04.000,337,11067413,15245,0,1701628383,13041.78610425999,97.41397133999999,53522.35710624001 2023-12-03,18:33:08.000,337,11067420,15485,0,1701628387,13041.536860789995,97.5126591599983,53522.315183520004 2023-12-03,18:33:12.000,337,11067443,15365,0,1701628391,13041.159627429988,97.19544830999803,53522.24531232 2023-12-03,18:33:16.000,337,11067422,15085,0,1701628395,13040.829548239992,96.89233572000376,53522.17544112 2023-12-03,18:33:20.000,337,11067423,14925,0,1701628399,13040.701558349996,96.80069703000481,53522.02172448001 2023-12-03,18:33:24.000,337,11067410,15205,0,1701628403,13040.60725000999,97.00512180000078,53521.84704648 2023-12-03,18:33:28.000,337,11067419,15325,0,1701628407,13040.59377739,97.29413613000361,53521.833072240006 2023-12-03,18:33:32.000,337,11067443,15125,0,1701628411,13040.661140489996,97.58315045999916,53521.777175279996 2023-12-03,18:33:36.000,337,11067396,15045,0,1701628415,13040.667876799991,97.99199999999837,53521.75621392001 2023-12-03,18:33:40.000,337,11067432,15245,0,1701628419,13040.58704107999,98.25281781000376,53521.665381360006 2023-12-03,18:33:44.000,337,11067441,14965,0,1701628423,13040.721767279996,98.29511258999992,53521.812110880004 2023-12-03,18:33:48.000,337,11067458,15165,0,1701628427,13040.67461311,98.35855476000143,53521.78416240001 2023-12-03,18:33:52.000,337,11067423,15445,0,1701628431,13040.735239900001,98.32330911000463,53521.714291200005 2023-12-03,18:33:56.000,337,11067420,15005,0,1701628435,13040.782394069996,98.2810143300012,53521.68634272001 2023-12-03,18:34:00.000,337,11067419,15165,0,1701628439,13040.809339309992,98.22462128999905,53521.67236848 2023-12-03,18:34:04.000,337,11067422,15325,0,1701628443,13040.816075620001,98.15412998999818,53521.65839424001 2023-12-03,18:34:08.000,337,11067455,15245,0,1701628447,13040.896911340002,98.29511258999992,53521.70730408001 2023-12-03,18:34:12.000,337,11067381,15565,0,1701628451,13040.809339309992,98.43609519000165,53521.6793556 2023-12-03,18:34:16.000,337,11067399,14805,0,1701628455,13040.829548239992,98.40084954000486,53521.70031696 2023-12-03,18:34:20.000,337,11067429,15405,0,1701628459,13040.903647649997,98.316259979998,53521.644420000004 2023-12-03,18:34:24.000,337,11067430,15165,0,1701628463,13041.085528019998,98.23167041999841,53521.77018816 2023-12-03,18:34:28.000,337,11067424,15405,0,1701628467,13041.045110159997,97.97790173999965,53521.75621392001 2023-12-03,18:34:32.000,337,11067446,15525,0,1701628471,13041.139418500003,97.69593654000346,53521.644420000004 2023-12-03,18:34:36.000,337,11067468,15445,0,1701628475,13041.233726839993,97.4421678600047,53521.79114952 2023-12-03,18:34:40.000,337,11067441,15045,0,1701628479,13041.381925659989,97.14610440000251,53521.75621392001 2023-12-03,18:34:44.000,337,11067384,15405,0,1701628483,13041.408870899999,96.82889355000225,53521.78416240001 2023-12-03,18:34:48.000,337,11067395,15565,0,1701628487,13041.449288759999,96.59627226000157,53521.70031696 2023-12-03,18:34:52.000,337,11067446,15165,0,1701628491,13041.536860789995,96.25791402000323,53521.75621392001 2023-12-03,18:34:56.000,337,11067418,15165,0,1701628495,13041.577278649995,96.02529273000255,53521.92390480001 2023-12-03,18:35:00.000,337,11067382,15405,0,1701628499,13041.91409415,95.72922927000036,53521.99377600001 2023-12-03,18:35:04.000,337,11067416,15045,0,1701628503,13042.163337619997,95.77857318000315,53522.112557039996 2023-12-03,18:35:08.000,337,11067419,14925,0,1701628507,13042.311536439993,96.0816857700047,53522.25229944 2023-12-03,18:35:12.000,337,11067389,15485,0,1701628511,13042.385635849998,96.35660184000153,53522.39902896 2023-12-03,18:35:16.000,337,11067444,15165,0,1701628515,13042.500153119989,96.37774922999961,53522.503835760006 2023-12-03,18:35:20.000,337,11067424,15605,0,1701628519,13042.74939659,96.12398055000085,53522.62261680001 2023-12-03,18:35:24.000,337,11067391,15165,0,1701628523,13042.72245134999,95.92660491000424,53522.650565280004 2023-12-03,18:35:28.000,337,11067407,14925,0,1701628527,13042.70224241999,95.89135926000017,53522.76235920001 2023-12-03,18:35:32.000,337,11067367,15325,0,1701628531,13042.358690609988,95.91250664999825,53522.93005008001 2023-12-03,18:35:36.000,337,11067437,15165,0,1701628535,13041.887148909991,95.84906448000402,53522.87415312 2023-12-03,18:35:40.000,337,11067474,15365,0,1701628539,13041.597487579995,95.94775230000232,53522.89511448 2023-12-03,18:35:44.000,337,11067368,15365,0,1701628543,13041.54359709999,96.63151790999837,53522.95799856001 2023-12-03,18:35:48.000,337,11067418,15045,0,1701628547,13041.617696509995,97.71003480000218,53522.9021016 2023-12-03,18:35:52.000,337,11067409,15405,0,1701628551,13041.50317923999,98.5277338800006,53522.99293416 2023-12-03,18:35:56.000,337,11067410,15565,0,1701628555,13041.213517909993,98.82379734000278,53522.94402432 2023-12-03,18:36:00.000,337,11067406,15405,0,1701628559,13040.991219679992,98.90133777000301,53522.94402432 2023-12-03,18:36:04.000,337,11067392,15245,0,1701628563,13040.964274439997,99.02822210999875,53522.83223040001 2023-12-03,18:36:08.000,337,11067402,15245,0,1701628567,13041.253935769993,99.21854862000328,53522.76235920001 2023-12-03,18:36:12.000,337,11067405,15525,0,1701628571,13041.132682189993,99.51461207999819,53522.7274236 2023-12-03,18:36:16.000,337,11067450,15085,0,1701628575,13040.923856579997,99.80362641000102,53522.73441072 2023-12-03,18:36:20.000,337,11067433,15365,0,1701628579,13040.930592889992,100.06444421999913,53522.68550088 2023-12-03,18:36:24.000,337,11067395,15325,0,1701628583,13040.721767279996,100.36050768000132,53522.64357816001 2023-12-03,18:36:28.000,337,11067477,15525,0,1701628587,13040.189598789999,100.57903071000328,53522.46191304 2023-12-03,18:36:32.000,337,11067416,15485,0,1701628591,13039.677639230002,100.79755373999797,53522.32217064 2023-12-03,18:36:36.000,337,11067404,15325,0,1701628595,13039.536176720001,101.01607676999993,53522.07762144 2023-12-03,18:36:40.000,337,11067439,15165,0,1701628599,13040.061608899989,101.37558240000362,53521.777175279996 2023-12-03,18:36:44.000,337,11067395,15325,0,1701628603,13040.917120270002,102.05229888000031,53521.80512376001 2023-12-03,18:36:48.000,337,11067392,15165,0,1701628607,13041.321298869989,102.46114841999952,53521.87499496001 2023-12-03,18:36:52.000,337,11067415,15125,0,1701628611,13041.314562559994,102.55278710999846,53521.85403360001 2023-12-03,18:36:56.000,337,11067406,15205,0,1701628615,13041.146154809998,102.48229581000487,53521.85403360001 2023-12-03,18:37:00.000,337,11067369,15285,0,1701628619,13040.802602999996,102.32721495000442,53521.7492268 2023-12-03,18:37:04.000,337,11067405,15245,0,1701628623,13040.667876799991,102.05229888000031,53521.665381360006 2023-12-03,18:37:08.000,337,11067389,15165,0,1701628627,13040.58704107999,102.0029549700048,53521.58852304001 2023-12-03,18:37:12.000,337,11067422,15285,0,1701628631,13040.600513699996,101.83377584999835,53521.38589656 2023-12-03,18:37:16.000,337,11067432,15245,0,1701628635,13040.782394069996,101.50246673999936,53521.38589656 2023-12-03,18:37:20.000,337,11067397,15005,0,1701628639,13040.647667869991,101.14296111000294,53521.40685792 2023-12-03,18:37:24.000,337,11067465,15165,0,1701628643,13040.277170819994,100.76230809000117,53521.28807688 2023-12-03,18:37:28.000,337,11067450,15125,0,1701628647,13040.007718419998,100.39575332999812,53521.15532160001 2023-12-03,18:37:32.000,337,11067422,15165,0,1701628651,13039.913410079993,100.0996898700032,53521.14833448 2023-12-03,18:37:36.000,337,11067426,15165,0,1701628655,13039.738266020002,99.90231422999932,53521.08545040001 2023-12-03,18:37:40.000,337,11067416,15125,0,1701628659,13039.751738639992,99.54985773000226,53521.07147616 2023-12-03,18:37:44.000,337,11067438,15405,0,1701628663,13039.899937460003,99.24674514000071,53521.12737312 2023-12-03,18:37:48.000,337,11067453,15445,0,1701628667,13039.859519600002,99.16920471000049,53521.141347360004 2023-12-03,18:37:52.000,337,11067413,15445,0,1701628671,13039.778683880002,99.15510645000177,53521.18327008001 2023-12-03,18:37:56.000,337,11067427,15405,0,1701628675,13039.603539819997,99.02117297999939,53521.16929584 2023-12-03,18:38:00.000,337,11067407,15525,0,1701628679,13039.596803510001,98.95773080999788,53521.260128400005 2023-12-03,18:38:04.000,337,11067449,15325,0,1701628683,13039.603539819997,98.88723951000429,53521.23217992001 2023-12-03,18:38:08.000,337,11067380,15325,0,1701628687,13039.509231479991,98.77445343,53521.23217992001 2023-12-03,18:38:12.000,337,11067438,15285,0,1701628691,13039.468813619991,98.71101125999849,53521.38589656 2023-12-03,18:38:16.000,337,11067430,15405,0,1701628695,13039.40818682999,98.5911760500021,53521.5046776 2023-12-03,18:38:20.000,337,11067414,14845,0,1701628699,13039.361032659996,98.35150563000207,53521.5745488 2023-12-03,18:38:24.000,337,11067400,15245,0,1701628703,13039.32735110999,98.01314739000372,53521.70031696 2023-12-03,18:38:28.000,337,11067444,15165,0,1701628707,13039.300405869995,97.70298567000282,53521.70730408001 2023-12-03,18:38:32.000,337,11067458,15125,0,1701628711,13039.24651538999,97.45626612000342,53521.78416240001 2023-12-03,18:38:36.000,337,11067418,15365,0,1701628715,13039.199361219995,97.14610440000251,53521.80512376001 2023-12-03,18:38:40.000,337,11067409,15205,0,1701628719,13039.30714217999,96.95577788999799,53521.87499496001 2023-12-03,18:38:44.000,337,11067380,15245,0,1701628723,13039.33408742,96.99807267000142,53521.89595632 2023-12-03,18:38:48.000,337,11067464,15085,0,1701628727,13039.448604689991,97.08971136000036,53522.00775024 2023-12-03,18:38:52.000,337,11067444,14925,0,1701628731,13039.502495169996,97.24479222000082,53522.05666008 2023-12-03,18:38:56.000,337,11067423,15285,0,1701628735,13039.495758860001,97.24479222000082,53522.11954416001 2023-12-03,18:39:00.000,337,11067410,15325,0,1701628739,13039.495758860001,97.24479222000082,53522.10556992 2023-12-03,18:39:04.000,337,11067446,15085,0,1701628743,13039.650693989992,97.08971136000036,53522.30120928 2023-12-03,18:39:08.000,337,11067443,15405,0,1701628747,13039.603539819997,96.9839744100027,53522.41999032 2023-12-03,18:39:12.000,337,11067438,15325,0,1701628751,13039.670902919992,96.84299181000097,53522.45492592001 2023-12-03,18:39:16.000,337,11067386,15445,0,1701628755,13039.798892810002,96.65971443000308,53522.42697744001 2023-12-03,18:39:20.000,337,11067432,15245,0,1701628759,13039.859519600002,96.53283009000006,53522.55973272 2023-12-03,18:39:24.000,337,11067417,15005,0,1701628763,13039.967300559998,96.28611054000066,53522.55973272 2023-12-03,18:39:28.000,337,11067389,15205,0,1701628767,13040.169389859999,96.0323418600019,53522.552745600005 2023-12-03,18:39:32.000,337,11067416,15445,0,1701628771,13040.277170819994,95.83496621999802,53522.63659104 2023-12-03,18:39:36.000,337,11067411,15245,0,1701628775,13040.418633329995,95.60234493000462,53522.783320559996 2023-12-03,18:39:40.000,337,11067397,14885,0,1701628779,13040.519677979995,95.34857624999859,53522.80428192 2023-12-03,18:39:44.000,337,11067452,15325,0,1701628783,13040.61398632,95.13710235000326,53522.94402432 2023-12-03,18:39:48.000,337,11067393,15365,0,1701628787,13040.715030970001,94.96792323000409,53522.97895992001 2023-12-03,18:39:52.000,337,11067393,15445,0,1701628791,13040.748712519991,94.79169497999828,53523.1117152 2023-12-03,18:39:56.000,337,11067432,15165,0,1701628795,13040.896911340002,94.6084176000004,53523.09075384 2023-12-03,18:40:00.000,337,11067446,15485,0,1701628799,13041.051846469993,94.35464892000164,53523.1815864 2023-12-03,18:40:04.000,337,11067396,15285,0,1701628803,13041.038373850002,94.1784206700031,53523.18857352 2023-12-03,18:40:08.000,337,11067436,14925,0,1701628807,13040.991219679992,94.05858545999945,53523.2514576 2023-12-03,18:40:12.000,337,11067419,15045,0,1701628811,13040.910383959992,93.9669467700005,53523.31434168001 2023-12-03,18:40:16.000,337,11067384,15165,0,1701628815,13040.977747060002,93.91055372999836,53523.41914848 2023-12-03,18:40:20.000,337,11067429,15445,0,1701628819,13040.997955990002,93.98809415999858,53523.59382648 2023-12-03,18:40:24.000,337,11067397,15205,0,1701628823,13040.843020859997,94.17137154000375,53523.57286512 2023-12-03,18:40:28.000,337,11067378,15325,0,1701628827,13040.580304769996,94.36874718000036,53523.656710560004 2023-12-03,18:40:32.000,337,11067413,15285,0,1701628831,13040.418633329995,94.60136847000103,53523.71260752 2023-12-03,18:40:36.000,337,11067410,15485,0,1701628835,13040.196335099994,94.84808802000043,53523.71959464001 2023-12-03,18:40:40.000,337,11067427,15205,0,1701628839,13039.926882699998,94.96087410000473,53523.67068480001 2023-12-03,18:40:44.000,337,11067414,15205,0,1701628843,13039.637221370001,94.96087410000473,53523.62177496 2023-12-03,18:40:48.000,337,11067429,15325,0,1701628847,13039.468813619991,95.04546366000432,53523.51696816 2023-12-03,18:40:52.000,337,11067377,15285,0,1701628851,13039.219570149995,95.263986689999,53523.41216136001 2023-12-03,18:40:56.000,337,11067415,15165,0,1701628855,13039.00400822999,95.46136233000288,53523.48203256001 2023-12-03,18:41:00.000,337,11067432,15365,0,1701628859,13038.707610589998,95.58119753999927,53523.33530304001 2023-12-03,18:41:04.000,337,11067406,15325,0,1701628863,13038.667192729998,95.6869344900042,53523.37722576 2023-12-03,18:41:08.000,337,11067385,15125,0,1701628867,13038.532466529992,95.91955578000488,53523.33530304001 2023-12-03,18:41:12.000,337,11067387,15285,0,1701628871,13038.343849849996,96.07463663999806,53523.24447048001 2023-12-03,18:41:16.000,337,11067450,15245,0,1701628875,13038.04745220999,96.23676662999787,53523.1815864 2023-12-03,18:41:20.000,337,11067417,15205,0,1701628879,13037.777999809994,96.3143070599981,53523.12568944001 2023-12-03,18:41:24.000,337,11067381,15445,0,1701628883,13037.407502759997,96.180373590003,53522.88114024001 2023-12-03,18:41:28.000,337,11067462,14845,0,1701628887,13037.319930730002,95.94070317000296,53522.79030768001 2023-12-03,18:41:32.000,337,11067470,15565,0,1701628891,13037.198677150001,95.83496621999802,53522.69248800001 2023-12-03,18:41:36.000,337,11067470,15285,0,1701628895,13037.138050360001,95.84906448000402,53522.5876812 2023-12-03,18:41:40.000,337,11067405,14965,0,1701628899,13037.138050360001,95.88431013000081,53522.46191304 2023-12-03,18:41:44.000,337,11067426,15445,0,1701628903,13037.178468220001,95.95480143000168,53522.343132 2023-12-03,18:41:48.000,337,11067378,15365,0,1701628907,13037.151522979992,96.06053837999934,53522.17544112 2023-12-03,18:41:52.000,337,11067411,15245,0,1701628911,13037.286249179997,96.07463663999806,53522.2732608 2023-12-03,18:41:56.000,337,11067420,15365,0,1701628915,13037.326667039997,96.180373590003,53522.18242824 2023-12-03,18:42:00.000,337,11067381,15285,0,1701628919,13037.333403349992,96.20857011000044,53522.168454000006 2023-12-03,18:42:04.000,337,11067387,15605,0,1701628923,13037.340139660002,96.28611054000066,53522.09159568001 2023-12-03,18:42:08.000,337,11067398,15125,0,1701628927,13037.407502759997,96.28611054000066,53522.03569872 2023-12-03,18:42:12.000,337,11067403,15325,0,1701628931,13037.501811099988,96.39889661999769,53521.96582752 2023-12-03,18:42:16.000,337,11067361,15205,0,1701628935,13037.555701579993,96.49758444000327,53521.979801760004 2023-12-03,18:42:20.000,337,11067407,15245,0,1701628939,13037.522020029988,96.51168270000198,53521.8889692 2023-12-03,18:42:24.000,337,11067411,14965,0,1701628943,13037.703900399989,96.4623387899992,53522.07762144 2023-12-03,18:42:28.000,337,11067397,14925,0,1701628947,13037.697164089994,96.37070010000025,53522.0287116 2023-12-03,18:42:32.000,337,11067443,15005,0,1701628951,13037.690427779999,96.30020879999938,53522.01473736 2023-12-03,18:42:36.000,337,11067406,15525,0,1701628955,13037.737581949994,96.180373590003,53522.04268584001 2023-12-03,18:42:40.000,337,11067372,15125,0,1701628959,13037.798208739994,96.03939099000127,53521.99377600001 2023-12-03,18:42:44.000,337,11067430,15245,0,1701628963,13037.791472429999,95.88431013000081,53522.01473736 2023-12-03,18:42:48.000,337,11067446,15445,0,1701628967,13037.737581949994,95.70103275000292,53521.91691768 2023-12-03,18:42:52.000,337,11067403,15165,0,1701628971,13037.83189029,95.53890276000311,53522.03569872 2023-12-03,18:42:56.000,337,11067426,15125,0,1701628975,13037.82515397999,95.36267451000458,53522.07063432001 2023-12-03,18:43:00.000,337,11067457,15165,0,1701628979,13037.90598969999,95.27103581999836,53522.2033896 2023-12-03,18:43:04.000,337,11067418,15525,0,1701628983,13037.80494504999,95.21464278000349,53522.280247919996 2023-12-03,18:43:08.000,337,11067422,15165,0,1701628987,13037.777999809994,95.2287410400022,53522.36409336 2023-12-03,18:43:12.000,337,11067435,14965,0,1701628991,13037.582646819988,95.22169191000285,53522.42697744001 2023-12-03,18:43:16.000,337,11067408,15485,0,1701628995,13037.292985489992,95.19349538999813,53522.54575848001 2023-12-03,18:43:20.000,337,11067431,14925,0,1701628999,13037.023533089996,95.18644625999877,53522.56671984 2023-12-03,18:43:24.000,337,11067418,15045,0,1701629003,13036.83491641,95.15120061000198,53522.482874400004 2023-12-03,18:43:28.000,337,11067406,15285,0,1701629007,13036.781025929995,95.05956192000303,53522.53178424 2023-12-03,18:43:32.000,337,11067407,15085,0,1701629011,13036.71366283,94.86218627999915,53522.53178424 2023-12-03,18:43:36.000,337,11067426,15165,0,1701629015,13036.720399139995,94.70005628999934,53522.601655440005 2023-12-03,18:43:40.000,337,11067378,15205,0,1701629019,13036.66650865999,94.52382804000081,53522.57370696001 2023-12-03,18:43:44.000,337,11067382,15245,0,1701629023,13036.861861649995,94.27005936000205,53522.75537208 2023-12-03,18:43:48.000,337,11067398,15245,0,1701629027,13036.90901581999,93.87530808000156,53522.74838496 2023-12-03,18:43:52.000,337,11067412,15365,0,1701629031,13036.861861649995,93.46645854000235,53522.74838496 2023-12-03,18:43:56.000,337,11067364,15725,0,1701629035,13036.781025929995,93.04351074000442,53522.783320559996 2023-12-03,18:44:00.000,337,11067418,15005,0,1701629039,13036.66650865999,92.63466119999794,53522.75537208 2023-12-03,18:44:04.000,337,11067392,15085,0,1701629043,13036.6934539,92.18351688000257,53522.70646224 2023-12-03,18:44:08.000,337,11067427,15045,0,1701629047,13036.77428962,92.06368166999891,53522.62960392 2023-12-03,18:44:12.000,337,11067405,15285,0,1701629051,13036.85512534,92.34564687000238,53522.7972948 2023-12-03,18:44:16.000,337,11067428,15325,0,1701629055,13036.58567293999,92.86728248999862,53522.783320559996 2023-12-03,18:44:20.000,337,11067384,15165,0,1701629059,13036.376847329993,93.33957419999933,53522.82524328 2023-12-03,18:44:24.000,337,11067431,15165,0,1701629063,13036.356638399993,93.70612896000239,53522.91607584 2023-12-03,18:44:28.000,337,11067403,15525,0,1701629067,13036.161285410002,94.18546980000247,53522.88114024001 2023-12-03,18:44:32.000,337,11067403,15525,0,1701629071,13036.053504449992,94.72120368000469,53522.89511448 2023-12-03,18:44:36.000,337,11067412,15365,0,1701629075,13035.945723489996,95.34857624999859,53522.95101144 2023-12-03,18:44:40.000,337,11067411,15365,0,1701629079,13035.831206219991,95.90545751999889,53522.90908872001 2023-12-03,18:44:44.000,337,11067410,15325,0,1701629083,13035.57522644,96.22971749999851,53522.85319176 2023-12-03,18:44:48.000,337,11067441,15485,0,1701629087,13035.339455589994,96.5257809600007,53522.79030768001 2023-12-03,18:44:52.000,337,11067407,15245,0,1701629091,13035.144102599988,96.63856703999772,53522.63659104 2023-12-03,18:44:56.000,337,11067395,15245,0,1701629095,13034.982431160002,96.65971443000308,53522.54575848001 2023-12-03,18:45:00.000,337,11067413,15205,0,1701629099,13034.962222230002,96.74430399000266,53522.482874400004 2023-12-03,18:45:04.000,337,11067435,14965,0,1701629103,13034.915068059992,96.77954963999946,53522.59466832001 2023-12-03,18:45:08.000,337,11067391,15325,0,1701629107,13034.807287099997,96.86413919999904,53522.53178424 2023-12-03,18:45:12.000,337,11067417,15205,0,1701629111,13034.686033519996,96.90643398000248,53522.49684864001 2023-12-03,18:45:16.000,337,11067409,15365,0,1701629115,13034.59846149,96.96282702000462,53522.503835760006 2023-12-03,18:45:20.000,337,11067408,15005,0,1701629119,13034.544571009996,97.06151484000293,53522.46890016 2023-12-03,18:45:24.000,337,11067386,15245,0,1701629123,13034.53109838999,97.1179078799978,53522.41999032 2023-12-03,18:45:28.000,337,11067365,15525,0,1701629127,13034.61867042,97.21659570000338,53522.36409336 2023-12-03,18:45:32.000,337,11067382,15325,0,1701629131,13034.659088280001,97.24479222000082,53522.37108048 2023-12-03,18:45:36.000,337,11067361,15085,0,1701629135,13034.733187689992,97.23774309000146,53522.29422216 2023-12-03,18:45:40.000,337,11067428,14885,0,1701629139,13034.921804370002,97.20954657000402,53522.28723504001 2023-12-03,18:45:44.000,337,11067413,15325,0,1701629143,13035.197993079993,97.1320061400038,53522.385054720005 2023-12-03,18:45:48.000,337,11067421,15325,0,1701629147,13035.43376393,97.09676048999972,53522.30819640001 2023-12-03,18:45:52.000,337,11067399,15525,0,1701629151,13035.71668895,97.07561310000165,53522.30120928 2023-12-03,18:45:56.000,337,11067375,15325,0,1701629155,13035.878360390001,97.0192200599995,53522.217363840005 2023-12-03,18:46:00.000,337,11067382,14845,0,1701629159,13036.120867550002,96.9839744100027,53522.217363840005 2023-12-03,18:46:04.000,337,11067435,15285,0,1701629163,13036.235384819993,96.99102354000206,53522.168454000006 2023-12-03,18:46:08.000,337,11067408,15445,0,1701629167,13036.538518769994,97.04036745000485,53522.23133808 2023-12-03,18:46:12.000,337,11067377,15125,0,1701629171,13036.73387176,97.15315353000187,53522.18242824 2023-12-03,18:46:16.000,337,11067436,14925,0,1701629175,13036.989851539991,97.08971136000036,53522.28723504001 2023-12-03,18:46:20.000,337,11067358,15245,0,1701629179,13037.185204529997,97.082662230001,53522.29422216 2023-12-03,18:46:24.000,337,11067393,15085,0,1701629183,13037.434447999993,97.0192200599995,53522.41999032 2023-12-03,18:46:28.000,337,11067411,15165,0,1701629187,13037.454656929993,96.92758137000055,53522.46191304 2023-12-03,18:46:32.000,337,11067386,15205,0,1701629191,13037.346875969997,96.80774616000417,53522.53178424 2023-12-03,18:46:36.000,337,11067413,15205,0,1701629195,13037.232358699992,96.7725005100001,53522.57370696001 2023-12-03,18:46:40.000,337,11067396,15325,0,1701629199,13037.05721464,96.64561617000436,53522.55973272 2023-12-03,18:46:44.000,337,11067416,15205,0,1701629203,13036.81470748,96.5257809600007,53522.51781 2023-12-03,18:46:48.000,337,11067417,15485,0,1701629207,13036.73387176,96.44119140000112,53522.52479712001 2023-12-03,18:46:52.000,337,11067423,15205,0,1701629211,13036.54525507999,96.4270931400024,53522.52479712001 2023-12-03,18:46:56.000,337,11067380,15285,0,1701629215,13036.336429469993,96.49758444000327,53522.44095168 2023-12-03,18:47:00.000,337,11067412,15245,0,1701629219,13036.080449690002,96.57512487000349,53522.47588728001 2023-12-03,18:47:04.000,337,11067369,15165,0,1701629223,13035.979405040001,96.55397747999814,53522.53178424 2023-12-03,18:47:08.000,337,11067423,15125,0,1701629227,13035.918778250001,96.46938791999855,53522.57370696001 2023-12-03,18:47:12.000,337,11067457,15485,0,1701629231,13035.804260979996,96.42004401000304,53522.53877136 2023-12-03,18:47:16.000,337,11067458,14965,0,1701629235,13035.561753819995,96.4905353100039,53522.63659104 2023-12-03,18:47:20.000,337,11067414,15245,0,1701629239,13035.272092489999,96.4270931400024,53522.62261680001 2023-12-03,18:47:24.000,337,11067436,15365,0,1701629243,13035.036321639993,96.3284053200041,53522.51781 2023-12-03,18:47:28.000,337,11067402,15525,0,1701629247,13034.894859129992,96.30725792999874,53522.55973272 2023-12-03,18:47:32.000,337,11067391,15245,0,1701629251,13034.699506140001,96.4623387899992,53522.46191304 2023-12-03,18:47:36.000,337,11067403,15285,0,1701629255,13034.605197799996,96.50463357000262,53522.49684864001 2023-12-03,18:47:40.000,337,11067371,15165,0,1701629259,13034.5378347,96.44119140000112,53522.482874400004 2023-12-03,18:47:44.000,337,11067377,15285,0,1701629263,13034.55804363,96.40594575000432,53522.63659104 2023-12-03,18:47:48.000,337,11067418,15285,0,1701629267,13034.47047159999,96.51873183000134,53522.53178424 2023-12-03,18:47:52.000,337,11067419,15085,0,1701629271,13034.632143039991,96.56102661000477,53522.44095168 2023-12-03,18:47:56.000,337,11067432,15605,0,1701629275,13034.861177580002,96.70905833999859,53522.45492592001 2023-12-03,18:48:00.000,337,11067415,15005,0,1701629279,13035.029585329998,96.68086182000116,53522.48986152 2023-12-03,18:48:04.000,337,11067360,15165,0,1701629283,13035.083475809988,96.4623387899992,53522.47588728001 2023-12-03,18:48:08.000,337,11067420,15165,0,1701629287,13035.029585329998,96.2790614100013,53522.4130032 2023-12-03,18:48:12.000,337,11067401,15365,0,1701629291,13035.076739499993,96.10283316000277,53522.49684864001 2023-12-03,18:48:16.000,337,11067420,15165,0,1701629295,13035.218202009994,95.9688996900004,53522.48986152 2023-12-03,18:48:20.000,337,11067391,15005,0,1701629299,13035.51459965,95.99004707999848,53522.552745600005 2023-12-03,18:48:24.000,337,11067356,15605,0,1701629303,13035.57522644,96.03939099000127,53522.58069408 2023-12-03,18:48:28.000,337,11067392,15245,0,1701629307,13035.581962749995,95.94070317000296,53522.62261680001 2023-12-03,18:48:32.000,337,11067384,14605,0,1701629311,13035.71668895,95.67988536000485,53522.63659104 2023-12-03,18:48:36.000,337,11067457,15125,0,1701629315,13035.965932419997,95.60234493000462,53522.67851376 2023-12-03,18:48:40.000,337,11067415,15365,0,1701629319,13036.033295519992,95.64463971000077,53522.70646224 2023-12-03,18:48:44.000,337,11067360,15405,0,1701629323,13035.999613970002,95.67283622999821,53522.74139784001 2023-12-03,18:48:48.000,337,11067380,15205,0,1701629327,13036.019822900002,95.6869344900042,53522.66453952001 2023-12-03,18:48:52.000,337,11067389,15045,0,1701629331,13036.168021719997,96.0323418600019,53522.83223040001 2023-12-03,18:48:56.000,337,11067414,15405,0,1701629335,13036.235384819993,96.34955271000217,53522.839217520006 2023-12-03,18:49:00.000,337,11067403,15325,0,1701629339,13036.450946739998,96.57512487000349,53522.94402432 2023-12-03,18:49:04.000,337,11067431,15445,0,1701629343,13036.56546400999,96.69496007999987,53523.07677960001 2023-12-03,18:49:08.000,337,11067385,15125,0,1701629347,13036.68671758999,96.61037052000029,53523.04883112001 2023-12-03,18:49:12.000,337,11067367,15365,0,1701629351,13036.65303604,96.53987921999942,53523.06280536 2023-12-03,18:49:16.000,337,11067437,15285,0,1701629355,13036.558727699994,96.53987921999942,53523.13267656 2023-12-03,18:49:20.000,337,11067444,15125,0,1701629359,13036.63282711,96.45528965999983,53523.19556064001 2023-12-03,18:49:24.000,337,11067409,15525,0,1701629363,13036.6934539,96.43414227000176,53523.11870232 2023-12-03,18:49:28.000,337,11067430,15285,0,1701629367,13036.78776223999,96.34955271000217,53523.20953488 2023-12-03,18:49:32.000,337,11067413,15445,0,1701629371,13036.76755330999,96.20857011000044,53523.21652200001 2023-12-03,18:49:36.000,337,11067432,15165,0,1701629375,13036.78776223999,95.99709620999784,53523.32831592 2023-12-03,18:49:40.000,337,11067406,15325,0,1701629379,13036.781025929995,95.81381882999995,53523.32831592 2023-12-03,18:49:44.000,337,11067437,15365,0,1701629383,13036.95616999,95.69398362000356,53523.51696816 2023-12-03,18:49:48.000,337,11067409,15525,0,1701629387,13036.8955432,95.49660797999968,53523.57286512 2023-12-03,18:49:52.000,337,11067351,15005,0,1701629391,13036.93596106,95.17939712999942,53523.57985224001 2023-12-03,18:49:56.000,337,11067419,15285,0,1701629395,13037.05721464,94.98907062000217,53523.67068480001 2023-12-03,18:50:00.000,337,11067446,15325,0,1701629399,13037.171731909992,94.89038280000386,53523.76151736 2023-12-03,18:50:04.000,337,11067374,15445,0,1701629403,13037.144786669996,94.83398976000171,53523.83138856 2023-12-03,18:50:08.000,337,11067382,15045,0,1701629407,13037.023533089996,94.84103889000107,53523.775491600005 2023-12-03,18:50:12.000,337,11067413,15285,0,1701629411,13036.92922474999,94.819891500003,53523.83138856 2023-12-03,18:50:16.000,337,11067440,15365,0,1701629415,13036.80797116999,94.73530194000341,53523.90125976 2023-12-03,18:50:20.000,337,11067401,15005,0,1701629419,13036.93596106,94.59431934000168,53523.90824688 2023-12-03,18:50:24.000,337,11067396,15365,0,1701629423,13037.077423570001,94.43923848000122,53523.96414384001 2023-12-03,18:50:28.000,337,11067389,15005,0,1701629427,13037.164995599996,94.361698050001,53524.0200408 2023-12-03,18:50:32.000,337,11067422,15245,0,1701629431,13037.232358699992,94.361698050001,53524.04798928 2023-12-03,18:50:36.000,337,11067412,15325,0,1701629435,13037.266040249997,94.31940327000484,53524.06895064 2023-12-03,18:50:40.000,337,11067371,14965,0,1701629439,13037.394030139993,94.26301023000269,53524.15279608001 2023-12-03,18:50:44.000,337,11067399,15205,0,1701629443,13037.266040249997,94.14317501999903,53524.089912 2023-12-03,18:50:48.000,337,11067432,15405,0,1701629447,13037.198677150001,94.00924155000394,53524.11786048 2023-12-03,18:50:52.000,337,11067374,15165,0,1701629451,13037.01679678,93.81186591000005,53524.07593776 2023-12-03,18:50:56.000,337,11067417,15125,0,1701629455,13036.82818009999,93.71317809000175,53524.02702792 2023-12-03,18:51:00.000,337,11067420,15085,0,1701629459,13036.659772349994,93.69203070000367,53523.98510520001 2023-12-03,18:51:04.000,337,11067387,15125,0,1701629463,13036.659772349994,93.67793243999768,53524.05497640001 2023-12-03,18:51:08.000,337,11067432,15205,0,1701629467,13036.60588186999,93.71317809000175,53524.03401504001 2023-12-03,18:51:12.000,337,11067399,15325,0,1701629471,13036.619354489994,93.84006243000476,53524.03401504001 2023-12-03,18:51:16.000,337,11067393,15085,0,1701629475,13036.659772349994,94.07268371999817,53524.10388624001 2023-12-03,18:51:20.000,337,11067396,15365,0,1701629479,13036.62609079999,94.29825587999949,53524.11786048 2023-12-03,18:51:24.000,337,11067438,14965,0,1701629483,13036.578936629994,94.4251402200025,53524.02702792 2023-12-03,18:51:28.000,337,11067440,15325,0,1701629487,13036.63282711,94.43218935000186,53524.041002160004 2023-12-03,18:51:32.000,337,11067431,15605,0,1701629491,13036.639563419994,94.44628761000058,53524.11786048 2023-12-03,18:51:36.000,337,11067389,15285,0,1701629495,13036.599145559994,94.39694369999779,53524.06895064 2023-12-03,18:51:40.000,337,11067387,15125,0,1701629499,13036.67324497,94.37579630999971,53524.14580896 2023-12-03,18:51:44.000,337,11067405,15245,0,1701629503,13036.639563419994,94.41809109000314,53524.180744560006 2023-12-03,18:51:48.000,337,11067368,15285,0,1701629507,13036.60588186999,94.4251402200025,53524.20170592001 2023-12-03,18:51:52.000,337,11067367,15285,0,1701629511,13036.56546400999,94.4251402200025,53524.20170592001 2023-12-03,18:51:56.000,337,11067415,15005,0,1701629515,13036.491364599999,94.43923848000122,53524.21568016 2023-12-03,18:52:00.000,337,11067409,14845,0,1701629519,13036.450946739998,94.49563152000337,53524.24362864 2023-12-03,18:52:04.000,337,11067378,15005,0,1701629523,13036.275802679993,94.6084176000004,53524.159783200004 2023-12-03,18:52:08.000,337,11067381,15165,0,1701629527,13036.269066369998,94.65776151000318,53524.208693040004 2023-12-03,18:52:12.000,337,11067358,15205,0,1701629531,13036.114131239992,94.64366325000447,53524.13882184 2023-12-03,18:52:16.000,337,11067408,15245,0,1701629535,13036.033295519992,94.60136847000103,53524.17375744001 2023-12-03,18:52:20.000,337,11067404,15365,0,1701629539,13035.979405040001,94.53792629999953,53524.11786048 2023-12-03,18:52:24.000,337,11067418,15445,0,1701629543,13036.134340169992,94.48153326000465,53524.229654400006 2023-12-03,18:52:28.000,337,11067353,15085,0,1701629547,13036.242121130002,94.4603858699993,53524.29253848 2023-12-03,18:52:32.000,337,11067383,15165,0,1701629551,13036.410528879998,94.41809109000314,53524.27157712001 2023-12-03,18:52:36.000,337,11067411,15085,0,1701629555,13036.62609079999,94.24186284000461,53524.29253848 2023-12-03,18:52:40.000,337,11067372,15205,0,1701629559,13036.82818009999,93.95989764000115,53524.32048696001 2023-12-03,18:52:44.000,337,11067395,15005,0,1701629563,13036.90901581999,93.66383417999896,53524.4043324 2023-12-03,18:52:48.000,337,11067386,15365,0,1701629567,13036.92922474999,93.33252506999997,53524.3344612 2023-12-03,18:52:52.000,337,11067437,15325,0,1701629571,13036.983115229996,93.05055987000378,53524.43926800001 2023-12-03,18:52:56.000,337,11067414,15245,0,1701629575,13037.05721464,92.80384032000438,53524.348435440006 2023-12-03,18:53:00.000,337,11067340,15325,0,1701629579,13037.239095010002,92.58531729000242,53524.50215208 2023-12-03,18:53:04.000,337,11067402,15165,0,1701629583,13037.373821209992,92.35269600000174,53524.57202328 2023-12-03,18:53:08.000,337,11067378,15365,0,1701629587,13037.522020029988,92.14122209999914,53524.58599752001 2023-12-03,18:53:12.000,337,11067416,15245,0,1701629591,13037.751054569999,91.92974820000381,53524.63490736001 2023-12-03,18:53:16.000,337,11067382,15325,0,1701629595,13037.95314387,91.74647081999865,53524.711765680004 2023-12-03,18:53:20.000,337,11067387,15285,0,1701629599,13038.229332579991,91.48565301000053,53524.788624 2023-12-03,18:53:24.000,337,11067364,15325,0,1701629603,13038.505521289997,91.16844216000027,53524.830546720004 2023-12-03,18:53:28.000,337,11067417,15325,0,1701629607,13038.822127859989,90.86532956999872,53524.97028912001 2023-12-03,18:53:32.000,337,11067417,15525,0,1701629611,13039.10505287999,90.52697133000038,53524.97727624 2023-12-03,18:53:36.000,337,11067386,15245,0,1701629615,13039.300405869995,90.22385873999883,53525.15894136001 2023-12-03,18:53:40.000,337,11067380,15285,0,1701629619,13039.482286239996,89.9841883199988,53525.17990272001 2023-12-03,18:53:44.000,337,11067424,15405,0,1701629623,13039.630485059992,89.75156702999811,53525.46637464 2023-12-03,18:53:48.000,337,11067358,15165,0,1701629627,13039.697848160002,89.5541913900015,53525.58515568 2023-12-03,18:53:52.000,337,11067388,15285,0,1701629631,13039.684375539997,89.38501227000233,53525.65502688 2023-12-03,18:53:56.000,337,11067397,15125,0,1701629635,13039.610276129992,89.15239098000166,53525.8017564 2023-12-03,18:54:00.000,337,11067450,15205,0,1701629639,13039.448604689991,89.01845750999928,53525.92053744 2023-12-03,18:54:04.000,337,11067405,15285,0,1701629643,13039.15220705,88.98321186000248,53525.955473040005 2023-12-03,18:54:08.000,337,11067374,15445,0,1701629647,13038.842336789989,89.01140837999992,53526.004382880004 2023-12-03,18:54:12.000,337,11067378,15605,0,1701629651,13038.518993910002,89.032555769998,53526.06726696001 2023-12-03,18:54:16.000,337,11067388,15085,0,1701629655,13038.12828792999,89.06075229000271,53526.172073760004 2023-12-03,18:54:20.000,337,11067415,15445,0,1701629659,13037.650009919998,89.12419446000422,53526.13713816 2023-12-03,18:54:24.000,337,11067418,15365,0,1701629663,13037.333403349992,89.04665403000399,53526.220983600004 2023-12-03,18:54:28.000,337,11067373,15205,0,1701629667,13036.92922474999,89.10304706999887,53526.2559192 2023-12-03,18:54:32.000,337,11067318,15165,0,1701629671,13036.538518769994,89.22993141000188,53526.18604800001 2023-12-03,18:54:36.000,337,11067370,15325,0,1701629675,13036.248857439998,89.3427174899989,53526.18604800001 2023-12-03,18:54:40.000,337,11067390,15405,0,1701629679,13035.979405040001,89.57533877999958,53526.17906088 2023-12-03,18:54:44.000,337,11067372,15365,0,1701629683,13035.622380609995,89.75861616000475,53526.13015104 2023-12-03,18:54:48.000,337,11067419,15165,0,1701629687,13035.265356179989,89.93484441000328,53525.97643440001 2023-12-03,18:54:52.000,337,11067399,15285,0,1701629691,13034.915068059992,90.15336743999796,53525.96246016 2023-12-03,18:54:56.000,337,11067358,15205,0,1701629695,13034.591725179991,90.23795700000483,53525.906563200006 2023-12-03,18:55:00.000,337,11067375,15365,0,1701629699,13034.3357454,90.32959569000377,53525.89258896 2023-12-03,18:55:04.000,337,11067409,15445,0,1701629703,13034.032611449999,90.4423817700008,53525.85066624001 2023-12-03,18:55:08.000,337,11067420,15365,0,1701629707,13033.742950120002,90.59041350000189,53525.75983368001 2023-12-03,18:55:12.000,337,11067350,15325,0,1701629711,13033.473497719991,90.73844523000298,53525.669001120004 2023-12-03,18:55:16.000,337,11067451,15125,0,1701629715,13033.352244139991,90.81598566000321,53525.57816856 2023-12-03,18:55:20.000,337,11067390,15205,0,1701629719,13033.27140841999,90.80893653000385,53525.43842616 2023-12-03,18:55:24.000,337,11067378,15045,0,1701629723,13033.23772687,90.80893653000385,53525.26374816 2023-12-03,18:55:28.000,337,11067416,15245,0,1701629727,13033.29161734999,90.79483826999785,53525.19387696 2023-12-03,18:55:32.000,337,11067404,15245,0,1701629731,13033.385925689996,90.77369087999978,53525.0331732 2023-12-03,18:55:36.000,337,11067380,15245,0,1701629735,13033.473497719991,90.83713305000128,53524.84452096001 2023-12-03,18:55:40.000,337,11067344,15085,0,1701629739,13033.675587019992,90.91467348000151,53524.82355960001 2023-12-03,18:55:44.000,337,11067431,15005,0,1701629743,13033.978720969993,91.01336129999981,53524.830546720004 2023-12-03,18:55:48.000,337,11067434,15205,0,1701629747,13034.174073959999,91.0627052100026,53524.76067552 2023-12-03,18:55:52.000,337,11067439,15405,0,1701629751,13034.382899569995,91.16139303000091,53524.6488816 2023-12-03,18:55:56.000,337,11067413,15205,0,1701629755,13034.632143039991,91.20368781000434,53524.59997176 2023-12-03,18:56:00.000,337,11067363,15165,0,1701629759,13034.942013300002,91.2459825900005,53524.59997176 2023-12-03,18:56:04.000,337,11067375,15005,0,1701629763,13035.144102599988,91.35876867000479,53524.544074800004 2023-12-03,18:56:08.000,337,11067377,15525,0,1701629767,13035.38660975999,91.48565301000053,53524.55804904001 2023-12-03,18:56:12.000,337,11067412,14805,0,1701629771,13035.602171679995,91.58434082999884,53524.5790104 2023-12-03,18:56:16.000,337,11067385,15205,0,1701629775,13035.784052049996,91.64778300000035,53524.59298464 2023-12-03,18:56:20.000,337,11067373,15405,0,1701629779,13035.999613970002,91.69712691000313,53524.69080432 2023-12-03,18:56:24.000,337,11067426,15045,0,1701629783,13036.107394929997,91.69712691000313,53524.81657248 2023-12-03,18:56:28.000,337,11067397,15205,0,1701629787,13036.215175889993,91.66893038999842,53524.82355960001 2023-12-03,18:56:32.000,337,11067382,15005,0,1701629791,13036.302747919988,91.7041760400025,53524.95631488 2023-12-03,18:56:36.000,337,11067369,15285,0,1701629795,13036.349902089998,91.68302865000442,53525.02618608 2023-12-03,18:56:40.000,337,11067426,15045,0,1701629799,13036.417265189993,91.63368474000163,53525.08208304 2023-12-03,18:56:44.000,337,11067365,14925,0,1701629803,13036.390319949998,91.54204605000268,53525.08907016001 2023-12-03,18:56:48.000,337,11067435,15565,0,1701629807,13036.477891979994,91.41516170999967,53525.2427868 2023-12-03,18:56:52.000,337,11067415,15325,0,1701629811,13036.376847329993,91.309424760002,53525.186889840006 2023-12-03,18:56:56.000,337,11067396,15205,0,1701629815,13036.397056259993,91.22483520000242,53525.32663224001 2023-12-03,18:57:00.000,337,11067369,15125,0,1701629819,13036.282538990003,91.08385260000068,53525.34759360001 2023-12-03,18:57:04.000,337,11067391,15165,0,1701629823,13036.235384819993,90.97811565000302,53525.59912992 2023-12-03,18:57:08.000,337,11067394,15165,0,1701629827,13036.019822900002,90.80188740000449,53525.68297536001 2023-12-03,18:57:12.000,337,11067377,15005,0,1701629831,13035.804260979996,90.74549436000234,53525.70393672 2023-12-03,18:57:16.000,337,11067394,15005,0,1701629835,13035.62911691999,90.92172261000087,53525.738872320006 2023-12-03,18:57:20.000,337,11067441,15285,0,1701629839,13035.373137139999,91.14024564000283,53525.78079504001 2023-12-03,18:57:24.000,337,11067401,15325,0,1701629843,13035.123893669988,91.27417910999793,53525.787782160005 2023-12-03,18:57:28.000,337,11067467,15125,0,1701629847,13034.901595440002,91.40106345000095,53525.7668208 2023-12-03,18:57:32.000,337,11067361,15125,0,1701629851,13034.659088280001,91.42221083999902,53525.78079504001 2023-12-03,18:57:36.000,337,11067418,15245,0,1701629855,13034.443526359995,91.47155475000181,53525.58515568 2023-12-03,18:57:40.000,337,11067351,15285,0,1701629859,13034.241437059994,91.47860388000117,53525.64803976 2023-12-03,18:57:44.000,337,11067403,15285,0,1701629863,13034.113447169999,91.35171953999816,53525.67598824 2023-12-03,18:57:48.000,337,11067384,15285,0,1701629867,13033.891148939998,91.309424760002,53525.6270784 2023-12-03,18:57:52.000,337,11067376,15205,0,1701629871,13033.742950120002,91.23893346000114,53525.522271600006 2023-12-03,18:57:56.000,337,11067398,15125,0,1701629875,13033.554333439992,91.1966386799977,53525.47336176001 2023-12-03,18:58:00.000,337,11067389,15365,0,1701629879,13033.37918938,91.12614738000411,53525.403490560006 2023-12-03,18:58:04.000,337,11067378,15245,0,1701629883,13033.143418529995,91.06975434000196,53525.235799680006 2023-12-03,18:58:08.000,337,11067384,14845,0,1701629887,13032.981747089994,90.98516478000238,53525.12400576 2023-12-03,18:58:12.000,337,11067372,15045,0,1701629891,13032.813339339998,91.02745955999853,53525.0331732 2023-12-03,18:58:16.000,337,11067412,15325,0,1701629895,13032.698822069993,91.02745955999853,53524.88644368 2023-12-03,18:58:20.000,337,11067389,15445,0,1701629899,13032.523678010002,91.07680347000132,53524.84452096001 2023-12-03,18:58:24.000,337,11067409,15205,0,1701629903,13032.537150629993,91.11909825000475,53524.80958536 2023-12-03,18:58:28.000,337,11067402,15045,0,1701629907,13032.483260150002,91.309424760002,53524.69779144 2023-12-03,18:58:32.000,337,11067407,15405,0,1701629911,13032.510205389997,91.42925996999838,53524.62792024 2023-12-03,18:58:36.000,337,11067410,15085,0,1701629915,13032.530414319997,91.54909518000204,53524.53708768001 2023-12-03,18:58:40.000,337,11067435,15645,0,1701629919,13032.523678010002,91.71827430000121,53524.46721648001 2023-12-03,18:58:44.000,337,11067373,15205,0,1701629923,13032.570832179998,91.80991299000016,53524.348435440006 2023-12-03,18:58:48.000,337,11067435,15165,0,1701629927,13032.496732769992,91.88745342000038,53524.24362864 2023-12-03,18:58:52.000,337,11067435,15045,0,1701629931,13032.631458969998,91.8663060300023,53524.21568016 2023-12-03,18:58:56.000,337,11067426,15285,0,1701629935,13032.692085759998,91.88040429000102,53524.13882184 2023-12-03,18:59:00.000,337,11067428,15445,0,1701629939,13032.887438749989,91.93679733000317,53524.13882184 2023-12-03,18:59:04.000,337,11067402,15485,0,1701629943,13032.961538159994,92.05663253999955,53524.20170592001 2023-12-03,18:59:08.000,337,11067383,15325,0,1701629947,13032.96827446999,92.1623694900045,53524.208693040004 2023-12-03,18:59:12.000,337,11067355,15525,0,1701629951,13033.03563757,92.18351688000257,53524.23664152 2023-12-03,18:59:16.000,337,11067377,15285,0,1701629955,13033.15015483999,92.21171340000001,53524.278564240005 2023-12-03,18:59:20.000,337,11067426,15245,0,1701629959,13033.13668222,92.37384338999982,53524.29952560001 2023-12-03,18:59:24.000,337,11067399,15325,0,1701629963,13033.11647329,92.38794164999854,53524.278564240005 2023-12-03,18:59:28.000,337,11067411,15685,0,1701629967,13033.103000669995,92.33154861000367,53524.24362864 2023-12-03,18:59:32.000,337,11067390,15765,0,1701629971,13033.10973697999,92.28220470000088,53524.29952560001 2023-12-03,18:59:36.000,337,11067371,15125,0,1701629975,13033.00869232999,92.22581165999873,53524.327474080004 2023-12-03,18:59:40.000,337,11067367,15205,0,1701629979,13032.961538159994,92.18351688000257,53524.43926800001 2023-12-03,18:59:44.000,337,11067402,15605,0,1701629983,13032.840284579994,92.12007471000106,53524.4043324 2023-12-03,18:59:48.000,337,11067390,15365,0,1701629987,13032.793130409998,92.07777993000491,53524.4742036 2023-12-03,18:59:52.000,337,11067408,15485,0,1701629991,13032.759448859993,92.05663253999955,53524.53708768001 2023-12-03,18:59:56.000,337,11067401,15365,0,1701629995,13032.705558379988,92.07777993000491,53524.60695888001 2023-12-03,19:00:00.000,337,11067388,15205,0,1701629999,13032.644931589988,92.09187819000363,53524.62792024 2023-12-03,19:00:04.000,337,11067306,15325,0,1701630003,13032.617986349993,92.0495834100002,53524.732727040006 2023-12-03,19:00:08.000,337,11067406,15285,0,1701630007,13032.402424430002,91.97909210999933,53524.683817200006 2023-12-03,19:00:12.000,337,11067474,14845,0,1701630011,13032.166653579996,92.00023950000468,53524.62093312 2023-12-03,19:00:16.000,337,11067382,15285,0,1701630015,13032.03866369,91.88040429000102,53524.76067552 2023-12-03,19:00:20.000,337,11067413,15285,0,1701630019,13032.03866369,91.85220777000359,53524.82355960001 2023-12-03,19:00:24.000,337,11067397,15005,0,1701630023,13031.89720118,91.8663060300023,53524.72573992001 2023-12-03,19:00:28.000,337,11067424,15045,0,1701630027,13031.93761904,91.83810951000487,53524.77464976001 2023-12-03,19:00:32.000,337,11067382,15605,0,1701630031,13031.85004700999,91.8028638600008,53524.683817200006 2023-12-03,19:00:36.000,337,11067400,15285,0,1701630035,13032.03866369,91.73237255999993,53524.830546720004 2023-12-03,19:00:40.000,337,11067391,14805,0,1701630039,13032.025191069995,91.58434082999884,53524.732727040006 2023-12-03,19:00:44.000,337,11067412,15525,0,1701630043,13032.045399999995,91.53499692000332,53524.77464976001 2023-12-03,19:00:48.000,337,11067417,15365,0,1701630047,13031.99150951999,91.43630909999774,53524.6488816 2023-12-03,19:00:52.000,337,11067392,14925,0,1701630051,13032.05213630999,91.39401432000159,53524.7187528 2023-12-03,19:00:56.000,337,11067367,15085,0,1701630055,13032.01845476,91.37286693000351,53524.732727040006 2023-12-03,19:01:00.000,337,11067384,15525,0,1701630059,13032.07234523999,91.38696519000223,53524.76067552 2023-12-03,19:01:04.000,337,11067383,15365,0,1701630063,13032.01171844999,91.35876867000479,53524.851508080006 2023-12-03,19:01:08.000,337,11067411,15445,0,1701630067,13031.87699225,91.22483520000242,53524.788624 2023-12-03,19:01:12.000,337,11067437,15325,0,1701630071,13031.74900235999,91.07680347000132,53524.69779144 2023-12-03,19:01:16.000,337,11067375,15325,0,1701630075,13031.560385679993,90.95696825999767,53524.62792024 2023-12-03,19:01:20.000,337,11067389,15325,0,1701630079,13031.513231509998,90.97106652000366,53524.62093312 2023-12-03,19:01:24.000,337,11067381,15205,0,1701630083,13031.385241620002,90.9640173900043,53524.516126320006 2023-12-03,19:01:28.000,337,11067390,15165,0,1701630087,13031.452604719998,90.92172261000087,53524.50913920001 2023-12-03,19:01:32.000,337,11067370,15565,0,1701630091,13031.425659480003,90.9640173900043,53524.34144832001 2023-12-03,19:01:36.000,337,11067401,15165,0,1701630095,13031.607539849989,90.97811565000302,53524.495164960004 2023-12-03,19:01:40.000,337,11067421,15445,0,1701630099,13031.735529739999,91.17549128999963,53524.46721648001 2023-12-03,19:01:44.000,337,11067378,15125,0,1701630103,13031.82983807999,91.32352302000072,53524.63490736001 2023-12-03,19:01:48.000,337,11067339,15485,0,1701630107,13031.89046486999,91.42221083999902,53524.66984296 2023-12-03,19:01:52.000,337,11067372,15085,0,1701630111,13031.95782797,91.56319344000076,53524.66984296 2023-12-03,19:01:56.000,337,11067387,15325,0,1701630115,13032.065608929996,91.66188125999906,53524.79561112 2023-12-03,19:02:00.000,337,11067408,15165,0,1701630119,13032.132972029991,91.8028638600008,53524.88644368 2023-12-03,19:02:04.000,337,11067402,14965,0,1701630123,13032.11276309999,91.79581473000144,53524.84452096001 2023-12-03,19:02:08.000,337,11067372,15285,0,1701630127,13032.11949941,91.83106037999823,53524.851508080006 2023-12-03,19:02:12.000,337,11067372,15325,0,1701630131,13032.15991727,91.79581473000144,53524.90740504 2023-12-03,19:02:16.000,337,11067371,15405,0,1701630135,13032.220544060001,91.78171647000272,53524.9283664 2023-12-03,19:02:20.000,337,11067389,14925,0,1701630139,13032.321588710001,91.80991299000016,53525.1030444 2023-12-03,19:02:24.000,337,11067432,15245,0,1701630143,13032.476523839992,91.74647081999865,53525.235799680006 2023-12-03,19:02:28.000,337,11067400,15165,0,1701630147,13032.604513730003,91.62663561000227,53525.29868376 2023-12-03,19:02:32.000,337,11067375,15365,0,1701630151,13032.644931589988,91.46450562000246,53525.34060648 2023-12-03,19:02:36.000,337,11067372,14965,0,1701630155,13032.725767309988,91.36581780000415,53525.38951632 2023-12-03,19:02:40.000,337,11067404,15165,0,1701630159,13032.826811959989,91.23188433000178,53525.487336 2023-12-03,19:02:44.000,337,11067378,15165,0,1701630163,13032.914383989999,91.0979508599994,53525.487336 2023-12-03,19:02:48.000,337,11067355,15205,0,1701630167,13032.894175059999,91.04860695000389,53525.43842616 2023-12-03,19:02:52.000,337,11067357,15045,0,1701630171,13033.001956019994,90.91467348000151,53525.61310416001 2023-12-03,19:02:56.000,337,11067350,15125,0,1701630175,13032.961538159994,90.7525434900017,53525.571181440006 2023-12-03,19:03:00.000,337,11067368,15125,0,1701630179,13033.0558465,90.68205219000083,53525.6270784 2023-12-03,19:03:04.000,337,11067430,15205,0,1701630183,13033.09626436,90.57631524000317,53525.74585944 2023-12-03,19:03:08.000,337,11067410,15325,0,1701630187,13033.284881039996,90.49172568000358,53525.86464048 2023-12-03,19:03:12.000,337,11067352,15485,0,1701630191,13033.27814473,90.393037859998,53525.82970488001 2023-12-03,19:03:16.000,337,11067374,15525,0,1701630195,13033.284881039996,90.2591043900029,53525.857653360006 2023-12-03,19:03:20.000,337,11067421,15405,0,1701630199,13033.264672109995,90.1604165700046,53525.93451168 2023-12-03,19:03:24.000,337,11067374,15285,0,1701630203,13033.27814473,90.03353223000158,53525.94848592001 2023-12-03,19:03:28.000,337,11067367,15325,0,1701630207,13033.345507829996,89.95599180000136,53525.97643440001 2023-12-03,19:03:32.000,337,11067409,14845,0,1701630211,13033.305089969996,89.89959875999921,53525.9414988 2023-12-03,19:03:36.000,337,11067363,14925,0,1701630215,13033.31182627999,89.76566529000411,53526.004382880004 2023-12-03,19:03:40.000,337,11067405,15045,0,1701630219,13033.25119948999,89.7374687699994,53525.955473040005 2023-12-03,19:03:44.000,337,11067323,15525,0,1701630223,13033.325298899996,89.54009313000279,53526.03931848 2023-12-03,19:03:48.000,337,11067400,15405,0,1701630227,13033.406134619996,89.52599487000407,53526.0812412 2023-12-03,19:03:52.000,337,11067354,15165,0,1701630231,13033.433079859991,89.54714226000215,53526.06027984 2023-12-03,19:03:56.000,337,11067409,15285,0,1701630235,13033.433079859991,89.56124052000087,53526.03931848 2023-12-03,19:04:00.000,337,11067393,15285,0,1701630239,13033.453288789991,89.57533877999958,53526.10918968 2023-12-03,19:04:04.000,337,11067368,15245,0,1701630243,13033.33203520999,89.5894370399983,53526.0812412 2023-12-03,19:04:08.000,337,11067375,15285,0,1701630247,13033.25119948999,89.5894370399983,53526.01835712001 2023-12-03,19:04:12.000,337,11067364,15685,0,1701630251,13033.31182627999,89.56828965000022,53525.955473040005 2023-12-03,19:04:16.000,337,11067417,15165,0,1701630255,13033.412870929991,89.63173182000173,53526.10220256 2023-12-03,19:04:20.000,337,11067389,14725,0,1701630259,13033.513915579992,89.7374687699994,53526.13713816 2023-12-03,19:04:24.000,337,11067415,15245,0,1701630263,13033.520651890001,89.64583008000045,53526.20700936 2023-12-03,19:04:28.000,337,11067380,15405,0,1701630267,13033.500442960001,89.62468269000237,53526.20002224 2023-12-03,19:04:32.000,337,11067367,15525,0,1701630271,13033.581278680002,89.56828965000022,53526.21399648001 2023-12-03,19:04:36.000,337,11067399,15085,0,1701630275,13033.561069750001,89.48370009000064,53526.220983600004 2023-12-03,19:04:40.000,337,11067327,15365,0,1701630279,13033.601487610002,89.46255270000256,53526.31880328 2023-12-03,19:04:44.000,337,11067348,15045,0,1701630283,13033.554333439992,89.32861923000019,53526.22797072 2023-12-03,19:04:48.000,337,11067406,15325,0,1701630287,13033.574542369992,89.15239098000166,53526.193035120006 2023-12-03,19:04:52.000,337,11067398,15165,0,1701630291,13033.648641779997,88.98321186000248,53526.24893208 2023-12-03,19:04:56.000,337,11067393,14925,0,1701630295,13033.628432849997,88.75763970000116,53526.24893208 2023-12-03,19:05:00.000,337,11067404,15085,0,1701630299,13033.722741190002,88.67305014000158,53526.31181616001 2023-12-03,19:05:04.000,337,11067366,15205,0,1701630303,13033.796840599993,88.58846058000199,53526.47251992 2023-12-03,19:05:08.000,337,11067356,15165,0,1701630307,13033.796840599993,88.52501841000048,53526.56335248 2023-12-03,19:05:12.000,337,11067386,15005,0,1701630311,13033.722741190002,88.41928146000282,53526.54937824001 2023-12-03,19:05:16.000,337,11067386,15565,0,1701630315,13033.729477499997,88.3417410300026,53526.6052752 2023-12-03,19:05:20.000,337,11067346,15205,0,1701630319,13033.709268569997,88.14436538999871,53526.577326720006 2023-12-03,19:05:24.000,337,11067368,15245,0,1701630323,13033.635169159992,87.93994062000274,53526.577326720006 2023-12-03,19:05:28.000,337,11067345,15325,0,1701630327,13033.608223919997,87.74256497999886,53526.58431384 2023-12-03,19:05:32.000,337,11067432,15205,0,1701630331,13033.675587019992,87.59453324999777,53526.68912064001 2023-12-03,19:05:36.000,337,11067384,15445,0,1701630335,13033.534124509992,87.47469804000139,53526.675146400004 2023-12-03,19:05:40.000,337,11067348,15285,0,1701630339,13033.426343549996,87.37601022000308,53526.88476000001 2023-12-03,19:05:44.000,337,11067341,15245,0,1701630343,13033.27814473,87.31256805000157,53526.88476000001 2023-12-03,19:05:48.000,337,11067421,15085,0,1701630347,13033.15015483999,87.22797849000199,53526.891747120004 2023-12-03,19:05:52.000,337,11067346,15245,0,1701630351,13033.022164949994,87.22797849000199,53526.90572136001 2023-12-03,19:05:56.000,337,11067377,15205,0,1701630355,13032.799866719994,87.31961718000093,53526.96860544 2023-12-03,19:06:00.000,337,11067347,15085,0,1701630359,13032.550623249997,87.4253541299986,53526.961618320005 2023-12-03,19:06:04.000,337,11067420,15205,0,1701630363,13032.436105979992,87.41125586999988,53526.80790168 2023-12-03,19:06:08.000,337,11067342,15125,0,1701630367,13032.644931589988,87.46059978000267,53526.793927440005 2023-12-03,19:06:12.000,337,11067365,15325,0,1701630371,13032.766185169989,87.77076150000357,53526.891747120004 2023-12-03,19:06:16.000,337,11067389,15125,0,1701630375,13032.550623249997,87.98928452999826,53526.891747120004 2023-12-03,19:06:20.000,337,11067353,15365,0,1701630379,13032.496732769992,88.02453018000233,53526.863798640006 2023-12-03,19:06:24.000,337,11067316,14925,0,1701630383,13032.685349449988,87.74256497999886,53526.9196956 2023-12-03,19:06:28.000,337,11067358,15285,0,1701630387,13032.820075649994,87.7002702000027,53526.90572136001 2023-12-03,19:06:32.000,337,11067387,15445,0,1701630391,13032.853757199999,87.93994062000274,53526.92668272 2023-12-03,19:06:36.000,337,11067354,15125,0,1701630395,13032.894175059999,87.93994062000274,53526.97559256 2023-12-03,19:06:40.000,337,11067395,14925,0,1701630399,13032.934592919999,87.85535106000316,53526.96860544 2023-12-03,19:06:44.000,337,11067370,15245,0,1701630403,13032.840284579994,87.8342036699978,53526.912708480006 2023-12-03,19:06:48.000,337,11067412,15525,0,1701630407,13032.786394099989,87.8483019300038,53526.89873424 2023-12-03,19:06:52.000,337,11067397,14845,0,1701630411,13032.867229819989,87.59453324999777,53526.76597896001 2023-12-03,19:06:56.000,337,11067376,15365,0,1701630415,13033.23099055999,87.36896109000372,53526.793927440005 2023-12-03,19:07:00.000,337,11067416,15045,0,1701630419,13033.406134619996,87.41125586999988,53526.80790168 2023-12-03,19:07:04.000,337,11067323,15165,0,1701630423,13033.507179269996,87.7002702000027,53526.912708480006 2023-12-03,19:07:08.000,337,11067365,15565,0,1701630427,13033.439816170001,87.62272977000248,53526.89873424 2023-12-03,19:07:12.000,337,11067421,15485,0,1701630431,13033.567806059997,87.10814327999833,53526.90572136001 2023-12-03,19:07:16.000,337,11067379,15525,0,1701630435,13033.810313219998,86.53716374999931,53526.80790168 2023-12-03,19:07:20.000,337,11067386,15205,0,1701630439,13034.12691978999,86.57945853000274,53526.863798640006 2023-12-03,19:07:24.000,337,11067372,15245,0,1701630443,13034.12691978999,86.96011155000451,53526.8498244 2023-12-03,19:07:28.000,337,11067355,15085,0,1701630447,13034.066292999989,87.12224154000432,53526.912708480006 2023-12-03,19:07:32.000,337,11067380,15085,0,1701630451,13034.012402519998,86.91781677000108,53526.87078576 2023-12-03,19:07:36.000,337,11067340,15445,0,1701630455,13034.093238239999,86.67814635000104,53526.961618320005 2023-12-03,19:07:40.000,337,11067384,15365,0,1701630459,13034.261645989995,86.63585157000489,53526.99655392 2023-12-03,19:07:44.000,337,11067342,15525,0,1701630463,13034.632143039991,86.45962331999908,53527.0943736 2023-12-03,19:07:48.000,337,11067319,15205,0,1701630467,13034.773605549992,86.36093550000078,53527.19219328001 2023-12-03,19:07:52.000,337,11067431,15245,0,1701630471,13034.632143039991,86.4737215799978,53527.26905160001 2023-12-03,19:07:56.000,337,11067373,15325,0,1701630475,13034.45026266999,86.50896723000187,53527.366871280006 2023-12-03,19:08:00.000,337,11067384,15205,0,1701630479,13034.45699898,86.20585464000033,53527.42276824 2023-12-03,19:08:04.000,337,11067358,15085,0,1701630483,13034.652351969991,85.6701207599981,53527.3738584 2023-12-03,19:08:08.000,337,11067372,15525,0,1701630487,13034.908331749997,85.35995904000447,53527.33892280001 2023-12-03,19:08:12.000,337,11067291,15205,0,1701630491,13034.928540679997,85.41635207999934,53527.48565232001 2023-12-03,19:08:16.000,337,11067381,15005,0,1701630495,13034.800550790002,85.39520469000126,53527.55552352001 2023-12-03,19:08:20.000,337,11067411,15285,0,1701630499,13034.659088280001,85.16963252999994,53527.6882788 2023-12-03,19:08:24.000,337,11067374,15445,0,1701630503,13034.443526359995,84.97225689000334,53527.81404696 2023-12-03,19:08:28.000,337,11067346,15125,0,1701630507,13034.25490968,84.90881472000183,53527.848982560005 2023-12-03,19:08:32.000,337,11067389,15005,0,1701630511,13034.3357454,85.03569906000484,53527.82103408001 2023-12-03,19:08:36.000,337,11067389,15245,0,1701630515,13034.43679005,85.13438688000315,53527.94680224 2023-12-03,19:08:40.000,337,11067343,15005,0,1701630519,13034.32900908999,85.19077991999802,53527.96077648001 2023-12-03,19:08:44.000,337,11067394,15405,0,1701630523,13033.985457279989,85.07094471000164,53527.93981512001 2023-12-03,19:08:48.000,337,11067328,14925,0,1701630527,13033.749686429997,84.85947080999904,53527.96077648001 2023-12-03,19:08:52.000,337,11067341,14965,0,1701630531,13033.857467389993,84.83832342000096,53527.8280212 2023-12-03,19:08:56.000,337,11067311,15085,0,1701630535,13034.025875139989,85.21897644000273,53527.77212424001 2023-12-03,19:09:00.000,337,11067372,14845,0,1701630539,13034.012402519998,85.76175945000432,53527.85596968 2023-12-03,19:09:04.000,337,11067397,15165,0,1701630543,13033.850731079998,85.6701207599981,53528.00968632001 2023-12-03,19:09:08.000,337,11067388,14765,0,1701630547,13033.601487610002,84.78193037999881,53528.0026992 2023-12-03,19:09:12.000,337,11067409,14965,0,1701630551,13033.702532260002,83.95013304000167,53527.89090528001 2023-12-03,19:09:16.000,337,11067321,15165,0,1701630555,13034.14712871999,83.84439609000401,53527.84199544001 2023-12-03,19:09:20.000,337,11067365,15245,0,1701630559,13034.679297210001,84.38012996999896,53527.918853760006 2023-12-03,19:09:24.000,337,11067307,15405,0,1701630563,13034.901595440002,84.66914430000179,53527.98872496001 2023-12-03,19:09:28.000,337,11067351,15205,0,1701630567,13034.726451379996,84.45767039999919,53528.07955752001 2023-12-03,19:09:32.000,337,11067399,15045,0,1701630571,13034.43679005,84.1263612900002,53528.0026992 2023-12-03,19:09:36.000,337,11067314,15325,0,1701630575,13034.483944219995,84.18275433000235,53528.03064768001 2023-12-03,19:09:40.000,337,11067410,15165,0,1701630579,13034.40984480999,84.49291605000326,53528.065583280004 2023-12-03,19:09:44.000,337,11067392,15405,0,1701630583,13034.40984480999,84.44357214000047,53528.184364320005 2023-12-03,19:09:48.000,337,11067353,15285,0,1701630587,13034.40984480999,84.15455781000492,53528.14942872 2023-12-03,19:09:52.000,337,11067394,15285,0,1701630591,13034.423317429995,83.91488739000488,53528.17737720001 2023-12-03,19:09:56.000,337,11067391,14805,0,1701630595,13034.23470075,83.68931523000356,53528.184364320005 2023-12-03,19:10:00.000,337,11067338,15525,0,1701630599,13034.261645989995,83.52718524000375,53528.12148024 2023-12-03,19:10:04.000,337,11067344,15085,0,1701630603,13034.281854919995,83.73865913999907,53528.07955752001 2023-12-03,19:10:08.000,337,11067348,15285,0,1701630607,13034.39637219,84.19685259000107,53528.00968632001 2023-12-03,19:10:12.000,337,11067352,15085,0,1701630611,13034.820759720002,84.2391473700045,53528.05160904 2023-12-03,19:10:16.000,337,11067389,15285,0,1701630615,13034.955485919992,83.96423130000039,53527.99571208 2023-12-03,19:10:20.000,337,11067338,15485,0,1701630619,13034.814023409992,83.59062740999798,53528.086544640006 2023-12-03,19:10:24.000,337,11067360,15085,0,1701630623,13034.584988869996,83.09718830999918,53528.2123128 2023-12-03,19:10:28.000,337,11067319,15205,0,1701630627,13034.443526359995,82.85751788999914,53528.17039008 2023-12-03,19:10:32.000,337,11067359,15645,0,1701630631,13034.61867042,83.01964787999896,53528.19833856001 2023-12-03,19:10:36.000,337,11067371,15125,0,1701630635,13035.016112709993,83.14653222000197,53528.27519688001 2023-12-03,19:10:40.000,337,11067361,15125,0,1701630639,13035.117157359993,83.10423743999854,53528.33808096 2023-12-03,19:10:44.000,337,11067353,15125,0,1701630643,13035.022849020002,82.99145136000152,53528.28917112 2023-12-03,19:10:48.000,337,11067339,14885,0,1701630647,13035.130629979998,82.77997745999892,53528.34506808001 2023-12-03,19:10:52.000,337,11067356,15205,0,1701630651,13035.070003189998,82.75883007000084,53528.43590064 2023-12-03,19:10:56.000,337,11067357,15405,0,1701630655,13034.935276989992,82.90686180000193,53528.58263016001 2023-12-03,19:11:00.000,337,11067345,15485,0,1701630659,13034.659088280001,83.26636742999835,53528.589617280006 2023-12-03,19:11:04.000,337,11067311,15365,0,1701630663,13034.483944219995,83.41439915999945,53528.70141120001 2023-12-03,19:11:08.000,337,11067408,15885,0,1701630667,13034.31553647,83.33685872999922,53528.68044984001 2023-12-03,19:11:12.000,337,11067350,15205,0,1701630671,13034.174073959999,83.23112178000156,53528.63154000001 2023-12-03,19:11:16.000,337,11067341,15125,0,1701630675,13034.22796443999,83.16063048000069,53528.6664756 2023-12-03,19:11:20.000,337,11067319,15085,0,1701630679,13034.37616326,83.00554962000024,53528.65250136 2023-12-03,19:11:24.000,337,11067361,15285,0,1701630683,13034.49068052999,82.93505831999937,53528.56166880001 2023-12-03,19:11:28.000,337,11067408,14765,0,1701630687,13034.645615659996,82.89276354000322,53528.54769456 2023-12-03,19:11:32.000,337,11067369,15325,0,1701630691,13034.894859129992,82.94915657999809,53528.5267332 2023-12-03,19:11:36.000,337,11067335,15525,0,1701630695,13034.989167469997,83.0760409200011,53528.638527120005 2023-12-03,19:11:40.000,337,11067349,15325,0,1701630699,13034.679297210001,83.23112178000156,53528.65948848001 2023-12-03,19:11:44.000,337,11067360,15405,0,1701630703,13034.47720791,83.10423743999854,53528.75032104001 2023-12-03,19:11:48.000,337,11067408,15285,0,1701630707,13034.47047159999,82.89276354000322,53528.74333392 2023-12-03,19:11:52.000,337,11067357,15005,0,1701630711,13034.544571009996,82.88571441000386,53528.67346272 2023-12-03,19:11:56.000,337,11067391,15245,0,1701630715,13034.55804363,83.16063048000069,53528.71538544 2023-12-03,19:12:00.000,337,11067363,15325,0,1701630719,13034.733187689992,82.98440223000216,53528.68044984001 2023-12-03,19:12:04.000,337,11067383,15325,0,1701630723,13035.016112709993,82.50506139000208,53528.5966044 2023-12-03,19:12:08.000,337,11067409,15525,0,1701630727,13035.002640090002,82.36407879000035,53528.519746080005 2023-12-03,19:12:12.000,337,11067359,15325,0,1701630731,13034.766869239997,82.66014225000254,53528.589617280006 2023-12-03,19:12:16.000,337,11067345,15485,0,1701630735,13034.40984480999,82.75883007000084,53528.5267332 2023-12-03,19:12:20.000,337,11067352,15045,0,1701630739,13034.47720791,82.42752096000186,53528.54769456 2023-12-03,19:12:24.000,337,11067375,15485,0,1701630743,13034.686033519996,82.06801532999816,53528.589617280006 2023-12-03,19:12:28.000,337,11067391,15325,0,1701630747,13034.840968650002,81.84244317000412,53528.54070744001 2023-12-03,19:12:32.000,337,11067348,15365,0,1701630751,13035.016112709993,81.77195187000325,53528.53372032001 2023-12-03,19:12:36.000,337,11067389,15325,0,1701630755,13035.164311529988,81.72965708999982,53528.53372032001 2023-12-03,19:12:40.000,337,11067354,15005,0,1701630759,13035.359664519994,81.76490274000389,53528.49179760001 2023-12-03,19:12:44.000,337,11067406,15365,0,1701630763,13035.42702761999,81.78605013000197,53528.62455288 2023-12-03,19:12:48.000,337,11067381,15085,0,1701630767,13035.352928209999,81.73670621999918,53528.57564304 2023-12-03,19:12:52.000,337,11067370,15165,0,1701630771,13035.157575219993,81.57457622999937,53528.56166880001 2023-12-03,19:12:56.000,337,11067397,15365,0,1701630775,13035.090212119998,81.25031624999974,53528.54769456 2023-12-03,19:13:00.000,337,11067368,15605,0,1701630779,13035.231674629998,81.10228451999865,53528.64551424 2023-12-03,19:13:04.000,337,11067343,15325,0,1701630783,13035.541544889995,81.17277581999952,53528.82019224 2023-12-03,19:13:08.000,337,11067351,15445,0,1701630787,13035.763843119996,81.30670929000189,53528.87608920001 2023-12-03,19:13:12.000,337,11067350,15165,0,1701630791,13035.891833009991,81.36310233000404,53529.00185736 2023-12-03,19:13:16.000,337,11067348,15325,0,1701630795,13035.965932419997,81.15162843000144,53529.08570280001 2023-12-03,19:13:20.000,337,11067378,15085,0,1701630799,13036.174758029993,80.74277889000223,53529.155574 2023-12-03,19:13:24.000,337,11067312,14845,0,1701630803,13036.127603859997,80.68638585000008,53529.13461264001 2023-12-03,19:13:28.000,337,11067329,15165,0,1701630807,13035.925514559996,80.86261409999861,53529.25339368001 2023-12-03,19:13:32.000,337,11067351,15045,0,1701630811,13035.59543537,81.05294061000313,53529.155574 2023-12-03,19:13:36.000,337,11067368,15085,0,1701630815,13035.420291309994,81.19392321000487,53529.19749672 2023-12-03,19:13:40.000,337,11067347,15245,0,1701630819,13035.285565109989,81.34195493999869,53529.21147096001 2023-12-03,19:13:44.000,337,11067383,15525,0,1701630823,13035.238410939994,81.27146363999782,53529.34422624 2023-12-03,19:13:48.000,337,11067364,15045,0,1701630827,13035.359664519994,81.08113713000057,53529.33025200001 2023-12-03,19:13:52.000,337,11067400,15085,0,1701630831,13035.46744547999,81.04589148000377,53529.3651876 2023-12-03,19:13:56.000,337,11067393,15165,0,1701630835,13035.43376393,81.29966016000253,53529.44903304001 2023-12-03,19:14:00.000,337,11067325,15165,0,1701630839,13035.299037729994,81.44769189000363,53529.46999440001 2023-12-03,19:14:04.000,337,11067345,15245,0,1701630843,13035.191256769998,81.08818625999993,53529.37217472001 2023-12-03,19:14:08.000,337,11067352,15005,0,1701630847,13035.36640082999,80.51015760000155,53529.39313608 2023-12-03,19:14:12.000,337,11067385,15085,0,1701630851,13035.238410939994,80.65818933000264,53529.358200480005 2023-12-03,19:14:16.000,337,11067345,14805,0,1701630855,13034.982431160002,81.32785667999997,53529.42108456001 2023-12-03,19:14:20.000,337,11067394,15485,0,1701630859,13034.787078169997,81.6803131800043,53529.51890424001 2023-12-03,19:14:24.000,337,11067315,15285,0,1701630863,13034.544571009996,81.62392014000216,53529.6097368 2023-12-03,19:14:28.000,337,11067369,15645,0,1701630867,13034.322272779995,81.35605320000468,53529.44903304001 2023-12-03,19:14:32.000,337,11067388,15245,0,1701630871,13034.45026266999,81.07408800000121,53529.31627776 2023-12-03,19:14:36.000,337,11067327,15325,0,1701630875,13034.638879350001,81.11638278000464,53529.23243232001 2023-12-03,19:14:40.000,337,11067347,14885,0,1701630879,13034.665824589996,81.45474102000298,53529.260380800006 2023-12-03,19:14:44.000,337,11067401,15205,0,1701630883,13034.51088945999,81.51818319000449,53529.18352248001 2023-12-03,19:14:48.000,337,11067397,15005,0,1701630887,13034.37616326,81.03884235000442,53529.07871568 2023-12-03,19:14:52.000,337,11067383,15165,0,1701630891,13034.26838229999,80.32688022000366,53529.04378008001 2023-12-03,19:14:56.000,337,11067351,15365,0,1701630895,13034.3357454,79.84049025000422,53528.8411536 2023-12-03,19:15:00.000,337,11067442,15045,0,1701630899,13034.41658112,80.22819239999808,53528.9110248 2023-12-03,19:15:04.000,337,11067374,15125,0,1701630903,13034.29532754,81.02474408999842,53528.96692176001 2023-12-03,19:15:08.000,337,11067339,15165,0,1701630907,13034.27511861,81.4688392800017,53528.980896 2023-12-03,19:15:12.000,337,11067399,15045,0,1701630911,13034.43679005,81.29966016000253,53528.93198616 2023-12-03,19:15:16.000,337,11067374,15165,0,1701630915,13034.57825256,81.123431910004,53528.91801192001 2023-12-03,19:15:20.000,337,11067384,14925,0,1701630919,13034.571516249991,81.0599897400025,53528.81320512 2023-12-03,19:15:24.000,337,11067346,15325,0,1701630923,13034.611934109991,81.10228451999865,53528.70141120001 2023-12-03,19:15:28.000,337,11067382,15365,0,1701630927,13034.840968650002,81.09523538999929,53528.69442408 2023-12-03,19:15:32.000,337,11067364,15125,0,1701630931,13035.103684739988,81.20802147000359,53528.68044984001 2023-12-03,19:15:36.000,337,11067398,15165,0,1701630935,13035.110421049998,81.31375842000125,53528.61756576 2023-12-03,19:15:40.000,337,11067380,15285,0,1701630939,13035.049794259998,81.41949536999891,53528.77826952001 2023-12-03,19:15:44.000,337,11067366,15245,0,1701630943,13034.766869239997,81.39834798000084,53528.89006344 2023-12-03,19:15:48.000,337,11067348,15285,0,1701630947,13034.28859122999,81.34195493999869,53528.86211496 2023-12-03,19:15:52.000,337,11067365,15205,0,1701630951,13033.965248349989,81.13753017000272,53528.78525664 2023-12-03,19:15:56.000,337,11067345,15445,0,1701630955,13034.140392409994,80.92605627000012,53528.67346272 2023-12-03,19:16:00.000,337,11067321,15005,0,1701630959,13034.51762577,80.94015452999884,53528.68044984001 2023-12-03,19:16:04.000,337,11067370,15245,0,1701630963,13034.726451379996,81.21507060000295,53528.7712824 2023-12-03,19:16:08.000,337,11067351,14965,0,1701630967,13034.55804363,81.5675271,53528.69442408 2023-12-03,19:16:12.000,337,11067415,15365,0,1701630971,13034.24817336999,81.80719752000005,53528.70141120001 2023-12-03,19:16:16.000,337,11067326,14925,0,1701630975,13033.938303109993,81.77900100000261,53528.81320512 2023-12-03,19:16:20.000,337,11067344,15525,0,1701630979,13033.857467389993,81.63096927000151,53528.8411536 2023-12-03,19:16:24.000,337,11067362,15365,0,1701630983,13033.756422739993,81.5040849299985,53528.82019224 2023-12-03,19:16:28.000,337,11067336,15285,0,1701630987,13033.641905470002,81.6168710100028,53528.82717936001 2023-12-03,19:16:32.000,337,11067361,14965,0,1701630991,13033.689059639997,81.70850970000174,53528.77826952001 2023-12-03,19:16:36.000,337,11067365,15045,0,1701630995,13033.702532260002,81.82834490999812,53528.79224376 2023-12-03,19:16:40.000,337,11067417,15125,0,1701630999,13033.635169159992,81.72965708999982,53528.8411536 2023-12-03,19:16:44.000,337,11067352,15205,0,1701631003,13033.534124509992,81.35605320000468,53528.806218000005 2023-12-03,19:16:48.000,337,11067357,15125,0,1701631007,13033.513915579992,80.79212279999774,53528.76429528 2023-12-03,19:16:52.000,337,11067339,15245,0,1701631011,13033.31182627999,80.65818933000264,53528.70141120001 2023-12-03,19:16:56.000,337,11067393,15085,0,1701631015,13033.15015483999,80.89785975000268,53528.736346800004 2023-12-03,19:17:00.000,337,11067365,15285,0,1701631019,13032.793130409998,81.109333649998,53528.65250136 2023-12-03,19:17:04.000,337,11067330,15205,0,1701631023,13032.584304800002,81.11638278000464,53528.62455288 2023-12-03,19:17:08.000,337,11067330,15645,0,1701631027,13032.483260150002,80.96835105000355,53528.55468168 2023-12-03,19:17:12.000,337,11067353,15325,0,1701631031,13032.409160739997,81.06703887000185,53528.55468168 2023-12-03,19:17:16.000,337,11067365,15325,0,1701631035,13032.321588710001,81.47588841000106,53528.47782336 2023-12-03,19:17:20.000,337,11067336,15245,0,1701631039,13032.274434539991,81.91293446999771,53528.48481048 2023-12-03,19:17:24.000,337,11067379,15245,0,1701631043,13032.321588710001,82.2089979299999,53528.39397792001 2023-12-03,19:17:28.000,337,11067385,15005,0,1701631047,13032.422633360002,82.23014531999797,53528.40795216 2023-12-03,19:17:32.000,337,11067362,15325,0,1701631051,13032.382215500002,82.01162229000329,53528.29615824001 2023-12-03,19:17:36.000,337,11067387,15325,0,1701631055,13032.328325019997,81.69441144000302,53528.36602944001 2023-12-03,19:17:40.000,337,11067339,15205,0,1701631059,13032.173389889991,81.39129885000148,53528.26122264 2023-12-03,19:17:44.000,337,11067377,15245,0,1701631063,13032.207071439996,81.13048104000336,53528.22628704001 2023-12-03,19:17:48.000,337,11067378,14885,0,1701631067,13032.13970834,81.02474408999842,53528.19833856001 2023-12-03,19:17:52.000,337,11067366,15285,0,1701631071,13031.984773209995,81.33490580999933,53528.12846736001 2023-12-03,19:17:56.000,337,11067363,14925,0,1701631075,13031.85678332,81.68736231000366,53528.1424416 2023-12-03,19:18:00.000,337,11067351,15205,0,1701631079,13031.695111879999,82.11031011000159,53528.10750600001 2023-12-03,19:18:04.000,337,11067338,15245,0,1701631083,13031.553649369998,82.2724401000014,53527.98872496001 2023-12-03,19:18:08.000,337,11067334,15085,0,1701631087,13031.742266049994,82.03276968000137,53528.03064768001 2023-12-03,19:18:12.000,337,11067366,15365,0,1701631091,13031.823101769995,81.69441144000302,53527.90487952 2023-12-03,19:18:16.000,337,11067392,14885,0,1701631095,13031.863519629995,81.58867448999808,53527.897892400004 2023-12-03,19:18:20.000,337,11067374,14925,0,1701631099,13031.74900235999,81.5675271,53527.78609848 2023-12-03,19:18:24.000,337,11067365,14965,0,1701631103,13031.79615653,81.53228145000321,53527.89090528001 2023-12-03,19:18:28.000,337,11067343,15205,0,1701631107,13031.802892839994,81.35605320000468,53527.87693104 2023-12-03,19:18:32.000,337,11067347,15125,0,1701631111,13032.004982139995,81.0599897400025,53527.81404696 2023-12-03,19:18:36.000,337,11067346,15125,0,1701631115,13032.106026789996,80.88376149000396,53527.869943920006 2023-12-03,19:18:40.000,337,11067387,15205,0,1701631119,13032.01171844999,81.05294061000313,53527.85596968 2023-12-03,19:18:44.000,337,11067343,15245,0,1701631123,13031.80962914999,81.49703579999914,53527.869943920006 2023-12-03,19:18:48.000,337,11067341,14965,0,1701631127,13031.742266049994,81.78605013000197,53527.932828 2023-12-03,19:18:52.000,337,11067328,15565,0,1701631131,13031.674902949999,81.88473795000027,53527.82103408001 2023-12-03,19:18:56.000,337,11067372,14885,0,1701631135,13031.425659480003,81.78605013000197,53527.77212424001 2023-12-03,19:19:00.000,337,11067361,15205,0,1701631139,13031.445868409988,81.54637971000193,53527.76513712 2023-12-03,19:19:04.000,337,11067346,15165,0,1701631143,13031.782683909994,81.26441450999846,53527.84199544001 2023-12-03,19:19:08.000,337,11067389,15365,0,1701631147,13031.843310699995,81.29261103000317,53527.88391816 2023-12-03,19:19:12.000,337,11067371,15325,0,1701631151,13031.681639259994,81.39129885000148,53527.88391816 2023-12-03,19:19:16.000,337,11067370,15485,0,1701631155,13031.425659480003,81.4053971100002,53527.93981512001 2023-12-03,19:19:20.000,337,11067342,15205,0,1701631159,13031.183152320002,81.17982494999887,53527.96077648001 2023-12-03,19:19:24.000,337,11067361,15525,0,1701631163,13030.954117779991,80.97540018000291,53527.94680224 2023-12-03,19:19:28.000,337,11067392,15365,0,1701631167,13030.785710029995,81.07408800000121,53527.848982560005 2023-12-03,19:19:32.000,337,11067323,15245,0,1701631171,13030.954117779991,81.37720059000276,53527.88391816 2023-12-03,19:19:36.000,337,11067324,15485,0,1701631175,13031.041689810001,81.84244317000412,53527.93981512001 2023-12-03,19:19:40.000,337,11067329,15325,0,1701631179,13031.162943390002,82.12440837000031,53527.98872496001 2023-12-03,19:19:44.000,337,11067346,15525,0,1701631183,13031.439132099993,82.12440837000031,53527.96077648001 2023-12-03,19:19:48.000,337,11067390,15045,0,1701631187,13031.661430329994,82.13850662999903,53528.00968632001 2023-12-03,19:19:52.000,337,11067341,15325,0,1701631191,13031.452604719998,82.34293140000227,53528.086544640006 2023-12-03,19:19:56.000,337,11067360,15245,0,1701631195,13031.169679699997,82.39227530999779,53528.12846736001 2023-12-03,19:20:00.000,337,11067288,14845,0,1701631199,13031.075371359992,82.37112791999971,53528.14942872 2023-12-03,19:20:04.000,337,11067344,15365,0,1701631203,13030.927172539996,82.47686487000465,53528.10051888 2023-12-03,19:20:08.000,337,11067393,15205,0,1701631207,13030.79244633999,82.6178474699991,53528.086544640006 2023-12-03,19:20:12.000,337,11067337,15245,0,1701631211,13030.67792907,82.75178094000148,53528.00968632001 2023-12-03,19:20:16.000,337,11067362,15245,0,1701631215,13030.73181954999,82.92096006000065,53528.04462192 2023-12-03,19:20:20.000,337,11067351,15485,0,1701631219,13030.57014810999,82.92800919000001,53528.065583280004 2023-12-03,19:20:24.000,337,11067342,15205,0,1701631223,13030.543202869994,82.8645670199985,53528.10051888 2023-12-03,19:20:28.000,337,11067361,15045,0,1701631227,13030.57688442,82.58965095000167,53528.03064768001 2023-12-03,19:20:32.000,337,11067334,15045,0,1701631231,13030.75876479,82.3076857499982,53527.97475072 2023-12-03,19:20:36.000,337,11067307,15005,0,1701631235,13031.028217189996,82.16670315000374,53527.897892400004 2023-12-03,19:20:40.000,337,11067344,15405,0,1701631239,13031.331351139997,82.44866834999993,53527.88391816 2023-12-03,19:20:44.000,337,11067319,15445,0,1701631243,13031.74900235999,82.55440530000487,53527.81404696 2023-12-03,19:20:48.000,337,11067333,15205,0,1701631247,13031.99824583,82.39227530999779,53528.00968632001 2023-12-03,19:20:52.000,337,11067348,15325,0,1701631251,13031.83657439,82.22309618999861,53528.02366056 2023-12-03,19:20:56.000,337,11067350,14885,0,1701631255,13031.81636546,82.12440837000031,53528.135454480005 2023-12-03,19:21:00.000,337,11067312,15045,0,1701631259,13032.166653579996,82.25834184000269,53528.12148024 2023-12-03,19:21:04.000,337,11067338,15045,0,1701631263,13032.793130409998,82.49801226000272,53528.32410672001 2023-12-03,19:21:08.000,337,11067335,15165,0,1701631267,13033.15015483999,82.54030703999888,53528.38000368 2023-12-03,19:21:12.000,337,11067372,15045,0,1701631271,13033.062582809995,82.44161922000058,53528.48481048 2023-12-03,19:21:16.000,337,11067358,15045,0,1701631275,13032.961538159994,82.10326098000223,53528.57564304 2023-12-03,19:21:20.000,337,11067312,15125,0,1701631279,13032.98848339999,81.77900100000261,53528.60359152 2023-12-03,19:21:24.000,337,11067381,15205,0,1701631283,13033.09626436,81.96932750999986,53528.638527120005 2023-12-03,19:21:28.000,337,11067373,15005,0,1701631287,13033.04911018999,82.49801226000272,53528.75032104001 2023-12-03,19:21:32.000,337,11067331,15205,0,1701631291,13032.826811959989,82.62489659999846,53528.71538544 2023-12-03,19:21:36.000,337,11067356,15205,0,1701631295,13033.08952804999,81.94818012000178,53528.71538544 2023-12-03,19:21:40.000,337,11067330,15525,0,1701631299,13033.473497719991,81.24326712000038,53528.75032104001 2023-12-03,19:21:44.000,337,11067390,15325,0,1701631303,13033.500442960001,81.39834798000084,53528.88307632 2023-12-03,19:21:48.000,337,11067388,15685,0,1701631307,13033.325298899996,81.91293446999771,53528.91801192001 2023-12-03,19:21:52.000,337,11067346,15165,0,1701631311,13033.473497719991,82.15965402000438,53528.93897328 2023-12-03,19:21:56.000,337,11067397,15605,0,1701631315,13033.33203520999,82.14555575999839,53529.05775432 2023-12-03,19:22:00.000,337,11067374,15005,0,1701631319,13032.97501078,82.11735924000095,53529.08570280001 2023-12-03,19:22:04.000,337,11067343,15165,0,1701631323,13032.97501078,82.00457316000393,53529.01583160001 2023-12-03,19:22:08.000,337,11067412,15245,0,1701631327,13033.082791739995,81.84244317000412,53529.06474144001 2023-12-03,19:22:12.000,337,11067343,14925,0,1701631331,13033.001956019994,81.60277275000408,53529.141599760005 2023-12-03,19:22:16.000,337,11067404,15205,0,1701631335,13032.543886940002,81.5040849299985,53529.14858688 2023-12-03,19:22:20.000,337,11067338,15125,0,1701631339,13032.07908155,81.65211665999959,53529.155574 2023-12-03,19:22:24.000,337,11067370,15165,0,1701631343,13031.742266049994,81.90588533999835,53529.27435504 2023-12-03,19:22:28.000,337,11067316,15165,0,1701631347,13031.506495199988,81.89883620999899,53529.21845808 2023-12-03,19:22:32.000,337,11067364,14925,0,1701631351,13031.459341029993,81.62392014000216,53529.10666416 2023-12-03,19:22:36.000,337,11067351,15045,0,1701631355,13031.459341029993,81.56047797000065,53529.092689920006 2023-12-03,19:22:40.000,337,11067340,15325,0,1701631359,13031.196624939992,81.77195187000325,53529.0507672 2023-12-03,19:22:44.000,337,11067362,15205,0,1701631363,13030.92043623,81.91998360000434,53529.04378008001 2023-12-03,19:22:48.000,337,11067364,14845,0,1701631367,13030.967590399996,81.80014839000069,53528.99487024001 2023-12-03,19:22:52.000,337,11067380,15725,0,1701631371,13030.88001837,81.73670621999918,53528.86910208001 2023-12-03,19:22:56.000,337,11067378,15085,0,1701631375,13030.63751121,81.95522925000114,53528.86211496 2023-12-03,19:23:00.000,337,11067365,15525,0,1701631379,13030.320904639993,82.21604705999925,53528.79923088001 2023-12-03,19:23:04.000,337,11067349,15285,0,1701631383,13030.415212979999,82.28653836000012,53528.74333392 2023-12-03,19:23:08.000,337,11067355,15525,0,1701631387,13030.48931238999,82.32883314000355,53528.70141120001 2023-12-03,19:23:12.000,337,11067363,15365,0,1701631391,13030.334377259998,82.21604705999925,53528.62455288 2023-12-03,19:23:16.000,337,11067296,15245,0,1701631395,13030.125551650002,82.06801532999816,53528.47782336 2023-12-03,19:23:20.000,337,11067338,15325,0,1701631399,13029.849362939996,82.2724401000014,53528.47782336 2023-12-03,19:23:24.000,337,11067384,15245,0,1701631403,13029.546228989995,82.82227224000235,53528.27519688001 2023-12-03,19:23:28.000,337,11067358,15165,0,1701631407,13029.51254743999,83.19587613000476,53528.07955752001 2023-12-03,19:23:32.000,337,11067356,15005,0,1701631411,13029.714636739991,83.26636742999835,53527.98173784 2023-12-03,19:23:36.000,337,11067324,15165,0,1701631415,13029.869571869996,83.13948309000261,53527.91186664001 2023-12-03,19:23:40.000,337,11067392,15365,0,1701631419,13030.031243309997,82.7658792000002,53527.94680224 2023-12-03,19:23:44.000,337,11067359,15285,0,1701631423,13030.186178440003,82.39932444000442,53527.6184076 2023-12-03,19:23:48.000,337,11067400,15205,0,1701631427,13030.496048699999,82.39227530999779,53527.80705984 2023-12-03,19:23:52.000,337,11067341,15165,0,1701631431,13030.59035703999,82.6178474699991,53527.65334320001 2023-12-03,19:23:56.000,337,11067394,15205,0,1701631435,13030.85307312999,82.66014225000254,53527.632381840005 2023-12-03,19:24:00.000,337,11067378,15125,0,1701631439,13031.055162429991,82.34293140000227,53527.6184076 2023-12-03,19:24:04.000,337,11067396,14965,0,1701631443,13031.459341029993,81.72965708999982,53527.69526592001 2023-12-03,19:24:08.000,337,11067365,15485,0,1701631447,13031.82983807999,81.30670929000189,53527.74417576001 2023-12-03,19:24:12.000,337,11067346,15205,0,1701631451,13032.045399999995,81.32785667999997,53527.6882788 2023-12-03,19:24:16.000,337,11067377,14885,0,1701631455,13032.220544060001,81.51113405999786,53527.730201520004 2023-12-03,19:24:20.000,337,11067351,15205,0,1701631459,13032.402424430002,81.77900100000261,53527.730201520004 2023-12-03,19:24:24.000,337,11067351,15325,0,1701631463,13032.873966129999,81.68736231000366,53527.92584088 2023-12-03,19:24:28.000,337,11067354,15245,0,1701631467,13033.23772687,81.39129885000148,53528.016673440005 2023-12-03,19:24:32.000,337,11067361,15205,0,1701631471,13033.284881039996,80.82031932000245,53528.04462192 2023-12-03,19:24:36.000,337,11067382,15365,0,1701631475,13033.392661999991,80.29868369999895,53528.184364320005 2023-12-03,19:24:40.000,337,11067365,15245,0,1701631479,13033.648641779997,80.3198310900043,53528.303145360005 2023-12-03,19:24:44.000,337,11067346,15085,0,1701631483,13033.561069750001,80.86966322999797,53528.3171196 2023-12-03,19:24:48.000,337,11067369,15245,0,1701631487,13033.473497719991,81.32080755000061,53528.41493928001 2023-12-03,19:24:52.000,337,11067363,15205,0,1701631491,13033.810313219998,81.17982494999887,53528.47782336 2023-12-03,19:24:56.000,337,11067383,15285,0,1701631495,13034.23470075,80.71458237000479,53528.65250136 2023-12-03,19:25:00.000,337,11067320,15245,0,1701631499,13034.443526359995,80.39737152000453,53528.75032104001 2023-12-03,19:25:04.000,337,11067403,15325,0,1701631503,13034.746660309997,80.54540324999834,53529.01583160001 2023-12-03,19:25:08.000,337,11067369,15085,0,1701631507,13034.632143039991,80.74982802000159,53529.13461264001 2023-12-03,19:25:12.000,337,11067342,15245,0,1701631511,13034.41658112,80.84851583999989,53529.14858688 2023-12-03,19:25:16.000,337,11067354,15525,0,1701631515,13034.544571009996,81.07408800000121,53529.21147096001 2023-12-03,19:25:20.000,337,11067362,15165,0,1701631519,13034.403108499995,81.2573653799991,53529.28134216001 2023-12-03,19:25:24.000,337,11067371,15165,0,1701631523,13034.362690639995,81.09523538999929,53529.25339368001 2023-12-03,19:25:28.000,337,11067344,15525,0,1701631527,13034.31553647,80.95425279000483,53529.35121336001 2023-12-03,19:25:32.000,337,11067391,15565,0,1701631531,13034.16733764999,80.8132701900031,53529.4350588 2023-12-03,19:25:36.000,337,11067375,15045,0,1701631535,13034.180810269994,80.7004841099988,53529.33025200001 2023-12-03,19:25:40.000,337,11067363,15085,0,1701631539,13034.302063849995,80.70753323999816,53529.49095576 2023-12-03,19:25:44.000,337,11067312,15245,0,1701631543,13034.25490968,80.88376149000396,53529.49794288001 2023-12-03,19:25:48.000,337,11067391,15085,0,1701631547,13033.978720969993,80.96130192000419,53529.53986560001 2023-12-03,19:25:52.000,337,11067382,15005,0,1701631551,13033.460025100001,81.0599897400025,53529.42108456001 2023-12-03,19:25:56.000,337,11067371,15165,0,1701631555,13033.284881039996,80.91900714000076,53529.358200480005 2023-12-03,19:26:00.000,337,11067340,15405,0,1701631559,13033.27140841999,80.82031932000245,53529.28134216001 2023-12-03,19:26:04.000,337,11067397,15685,0,1701631563,13033.325298899996,80.72163150000415,53529.14858688 2023-12-03,19:26:08.000,337,11067384,15205,0,1701631567,13033.35898045,80.86261409999861,53528.99487024001 2023-12-03,19:26:12.000,337,11067373,15005,0,1701631571,13033.33877152,81.00359670000034,53528.94596040001 2023-12-03,19:26:16.000,337,11067380,15245,0,1701631575,13033.123209599995,81.01769495999906,53528.8411536 2023-12-03,19:26:20.000,337,11067367,15525,0,1701631579,13032.97501078,80.70753323999816,53528.757308160006 2023-12-03,19:26:24.000,337,11067324,14925,0,1701631583,13033.08952804999,80.27753631000087,53528.806218000005 2023-12-03,19:26:28.000,337,11067376,15205,0,1701631587,13033.12994590999,79.97442371999932,53528.687436960005 2023-12-03,19:26:32.000,337,11067413,15245,0,1701631591,13032.961538159994,80.02376763000211,53528.55468168 2023-12-03,19:26:36.000,337,11067341,15245,0,1701631595,13032.98848339999,80.12950457999978,53528.42891352 2023-12-03,19:26:40.000,337,11067352,15325,0,1701631599,13033.17036376999,79.90393241999845,53528.37301656001 2023-12-03,19:26:44.000,337,11067343,15645,0,1701631603,13033.07605543,79.48803374999989,53528.31013248 2023-12-03,19:26:48.000,337,11067349,15245,0,1701631607,13033.08952804999,79.03688943000452,53528.22628704001 2023-12-03,19:26:52.000,337,11067376,15125,0,1701631611,13033.244463179995,78.96639813000365,53528.12148024 2023-12-03,19:26:56.000,337,11067407,14805,0,1701631615,13033.392661999991,78.99459465000109,53528.11449312 2023-12-03,19:27:00.000,337,11067373,15165,0,1701631619,13033.581278680002,78.90295596000215,53528.03064768001 2023-12-03,19:27:04.000,337,11067345,15045,0,1701631623,13033.911357869998,78.74082597000233,53528.135454480005 2023-12-03,19:27:08.000,337,11067333,15525,0,1701631627,13033.945039419988,78.61394162999932,53528.17039008 2023-12-03,19:27:12.000,337,11067338,15325,0,1701631631,13034.099974549994,78.40246773000399,53528.2123128 2023-12-03,19:27:16.000,337,11067410,15525,0,1701631635,13034.099974549994,78.24033774000418,53528.233274160004 2023-12-03,19:27:20.000,337,11067362,15165,0,1701631639,13033.985457279989,78.26853426000162,53528.205325680006 2023-12-03,19:27:24.000,337,11067337,15125,0,1701631643,13033.931566799998,78.2544360000029,53528.22628704001 2023-12-03,19:27:28.000,337,11067355,15125,0,1701631647,13033.998929899994,78.20509209000011,53528.2123128 2023-12-03,19:27:32.000,337,11067281,14365,0,1701631651,13034.51762577,78.17689557000267,53528.36602944001 2023-12-03,19:27:36.000,337,11067381,14805,0,1701631655,13034.571516249991,78.0429621000003,53528.568655920004 2023-12-03,19:27:40.000,337,11067382,14765,0,1701631659,13034.766869239997,78.06410948999837,53528.70839832001 2023-12-03,19:27:44.000,337,11067441,15005,0,1701631663,13034.787078169997,78.22623947999818,53528.81320512 2023-12-03,19:27:48.000,337,11067355,14885,0,1701631667,13034.692769829991,78.41656599000271,53528.88307632 2023-12-03,19:27:52.000,337,11067363,14805,0,1701631671,13034.672560899991,78.39541860000463,53528.87608920001 2023-12-03,19:27:56.000,337,11067371,14645,0,1701631675,13034.766869239997,78.36017295000056,53528.96692176001 2023-12-03,19:28:00.000,337,11067460,14965,0,1701631679,13034.908331749997,78.48000816000422,53529.04378008001 2023-12-03,19:28:04.000,337,11067362,14805,0,1701631683,13034.827496029997,78.65623641000275,53529.092689920006 2023-12-03,19:28:08.000,337,11067403,14565,0,1701631687,13034.55130731999,78.74787510000169,53529.155574 2023-12-03,19:28:12.000,337,11067423,14765,0,1701631691,13034.423317429995,78.79016987999785,53529.09967704 2023-12-03,19:28:16.000,337,11067419,14965,0,1701631695,13034.41658112,78.55049945999781,53528.99487024001 2023-12-03,19:28:20.000,337,11067346,14805,0,1701631699,13034.40984480999,78.26853426000162,53529.02980584 2023-12-03,19:28:24.000,337,11067340,14965,0,1701631703,13034.51088945999,78.1416499199986,53529.1206384 2023-12-03,19:28:28.000,337,11067379,14685,0,1701631707,13034.36942694999,78.05706035999901,53529.1206384 2023-12-03,19:28:32.000,337,11067452,14765,0,1701631711,13034.281854919995,78.07820775000437,53529.08570280001 2023-12-03,19:28:36.000,337,11067363,15005,0,1701631715,13034.38963587999,78.30377990999841,53529.092689920006 2023-12-03,19:28:40.000,337,11067388,14885,0,1701631719,13034.382899569995,78.24738687000354,53529.01583160001 2023-12-03,19:28:44.000,337,11067464,14965,0,1701631723,13034.605197799996,78.11345340000116,53528.93198616 2023-12-03,19:28:48.000,337,11067365,14885,0,1701631727,13034.665824589996,77.71165299000131,53528.83416648 2023-12-03,19:28:52.000,337,11067333,14605,0,1701631731,13034.686033519996,77.57067038999958,53528.89006344 2023-12-03,19:28:56.000,337,11067309,14805,0,1701631735,13034.800550790002,77.81738993999898,53528.78525664 2023-12-03,19:29:00.000,337,11067426,14645,0,1701631739,13034.942013300002,78.12755165999988,53528.687436960005 2023-12-03,19:29:04.000,337,11067353,14805,0,1701631743,13035.123893669988,78.19804296000075,53528.8411536 2023-12-03,19:29:08.000,337,11067341,14645,0,1701631747,13035.379873449994,77.97951992999879,53528.76429528 2023-12-03,19:29:12.000,337,11067294,14445,0,1701631751,13035.60890798999,77.65525994999916,53528.76429528 2023-12-03,19:29:16.000,337,11067381,14885,0,1701631755,13035.49439072,77.68345647000388,53528.79923088001 2023-12-03,19:29:20.000,337,11067359,14725,0,1701631759,13035.319246659994,77.97951992999879,53528.76429528 2023-12-03,19:29:24.000,337,11067347,14445,0,1701631763,13035.265356179989,78.31082903999777,53528.65250136 2023-12-03,19:29:28.000,337,11067356,14925,0,1701631767,13035.211465699998,78.51525381000101,53528.51275896001 2023-12-03,19:29:32.000,337,11067346,14925,0,1701631771,13035.51459965,78.39541860000463,53528.589617280006 2023-12-03,19:29:36.000,337,11067410,14885,0,1701631775,13035.62911691999,78.12755165999988,53528.48481048 2023-12-03,19:29:40.000,337,11067381,14765,0,1701631779,13035.56849012999,77.88788123999984,53528.456862 2023-12-03,19:29:44.000,337,11067340,14845,0,1701631783,13035.460709169995,77.66935820999788,53528.55468168 2023-12-03,19:29:48.000,337,11067358,14845,0,1701631787,13035.40681868999,77.65525994999916,53528.421926400006 2023-12-03,19:29:52.000,337,11067344,15045,0,1701631791,13035.440500239994,77.93017602000327,53528.36602944001 2023-12-03,19:29:56.000,337,11067281,15045,0,1701631795,13035.38660975999,78.1557481800046,53528.3171196 2023-12-03,19:30:00.000,337,11067378,14885,0,1701631799,13035.359664519994,78.40246773000399,53528.303145360005 2023-12-03,19:30:04.000,337,11067433,14445,0,1701631803,13035.373137139999,78.20509209000011,53528.086544640006 2023-12-03,19:30:08.000,337,11067361,14885,0,1701631807,13035.65606216,78.00066732000414,53528.135454480005 2023-12-03,19:30:12.000,337,11067358,14725,0,1701631811,13035.70995263999,77.81034080999962,53528.04462192 2023-12-03,19:30:16.000,337,11067361,14965,0,1701631815,13035.898569320001,77.75394777000474,53528.19135144 2023-12-03,19:30:20.000,337,11067279,14845,0,1701631819,13035.925514559996,77.80329168000026,53528.21929992 2023-12-03,19:30:24.000,337,11067333,14845,0,1701631823,13035.784052049996,77.73984950999875,53528.19833856001 2023-12-03,19:30:28.000,337,11067322,14845,0,1701631827,13035.683007399995,77.59181777999765,53528.233274160004 2023-12-03,19:30:32.000,337,11067386,14805,0,1701631831,13035.60890798999,77.46493344000191,53528.135454480005 2023-12-03,19:30:36.000,337,11067379,14965,0,1701631835,13035.54828119999,77.48608082999999,53528.14942872 2023-12-03,19:30:40.000,337,11067343,14805,0,1701631839,13035.60890798999,77.60591604000365,53528.14942872 2023-12-03,19:30:44.000,337,11067363,14645,0,1701631843,13035.52807226999,77.68345647000388,53528.05160904 2023-12-03,19:30:48.000,337,11067334,14645,0,1701631847,13035.373137139999,77.57067038999958,53527.97475072 2023-12-03,19:30:52.000,337,11067319,14445,0,1701631851,13035.379873449994,77.49312995999935,53527.95378936 2023-12-03,19:30:56.000,337,11067397,14765,0,1701631855,13035.312510349999,77.52837561000342,53527.83500832 2023-12-03,19:31:00.000,337,11067392,14645,0,1701631859,13035.278828799994,77.52837561000342,53527.80705984 2023-12-03,19:31:04.000,337,11067365,14885,0,1701631863,13035.292301419999,77.55657213000086,53527.86295680001 2023-12-03,19:31:08.000,337,11067320,14685,0,1701631867,13035.46744547999,77.55657213000086,53527.86295680001 2023-12-03,19:31:12.000,337,11067425,15005,0,1701631871,13035.64932584999,77.19706650000444,53527.84199544001 2023-12-03,19:31:16.000,337,11067366,14965,0,1701631875,13035.75037049999,76.91510130000097,53527.78609848 2023-12-03,19:31:20.000,337,11067313,14525,0,1701631879,13036.087185999997,76.76706956999988,53527.76513712 2023-12-03,19:31:24.000,337,11067405,14885,0,1701631883,13035.912041939991,77.01378911999927,53527.6882788 2023-12-03,19:31:28.000,337,11067429,14845,0,1701631887,13035.743634189996,77.13362433000293,53527.76513712 2023-12-03,19:31:32.000,337,11067366,14965,0,1701631891,13035.57522644,77.24641040999995,53527.69526592001 2023-12-03,19:31:36.000,337,11067411,14925,0,1701631895,13035.319246659994,77.03493651000463,53527.64635608 2023-12-03,19:31:40.000,337,11067435,15045,0,1701631899,13035.49439072,76.72477479000372,53527.60443336001 2023-12-03,19:31:44.000,337,11067338,14885,0,1701631903,13035.56849012999,76.40756394000346,53527.55552352001 2023-12-03,19:31:48.000,337,11067267,14725,0,1701631907,13035.75037049999,76.47100610999769,53527.562510640004 2023-12-03,19:31:52.000,337,11067508,14885,0,1701631911,13035.784052049996,76.54149740999856,53527.562510640004 2023-12-03,19:31:56.000,337,11067317,15045,0,1701631915,13035.743634189996,76.26658134000172,53527.50661368001 2023-12-03,19:32:00.000,337,11067348,14525,0,1701631919,13035.979405040001,75.66740528999799,53527.562510640004 2023-12-03,19:32:04.000,337,11067323,14725,0,1701631923,13036.120867550002,75.34314530999836,53527.513600800004 2023-12-03,19:32:08.000,337,11067241,14645,0,1701631927,13036.235384819993,75.37134183000308,53527.47167808 2023-12-03,19:32:12.000,337,11067335,14805,0,1701631931,13036.63282711,75.62511051000183,53527.55552352001 2023-12-03,19:32:16.000,337,11067324,14485,0,1701631935,13036.75408069,75.86478093000187,53527.49962656 2023-12-03,19:32:20.000,337,11067484,15165,0,1701631939,13036.94943367999,75.66740528999799,53527.59744624 2023-12-03,19:32:24.000,337,11067316,14805,0,1701631943,13037.279512870002,75.30789966000157,53527.70924016 2023-12-03,19:32:28.000,337,11067376,14685,0,1701631947,13037.535492649993,74.892000990003,53527.77212424001 2023-12-03,19:32:32.000,337,11067300,14805,0,1701631951,13037.272776559992,74.6805270900004,53527.80705984 2023-12-03,19:32:36.000,337,11067366,15045,0,1701631955,13037.178468220001,74.44790579999972,53527.800072720005 2023-12-03,19:32:40.000,337,11067415,14725,0,1701631959,13037.104368809996,74.39151276000484,53527.82103408001 2023-12-03,19:32:44.000,337,11067334,14925,0,1701631963,13037.077423570001,74.49020058000315,53527.83500832 2023-12-03,19:32:48.000,337,11067355,15365,0,1701631967,13037.569174199998,74.59593753000081,53527.83500832 2023-12-03,19:32:52.000,337,11067412,15005,0,1701631971,13038.03397959,74.69462534999911,53527.86295680001 2023-12-03,19:32:56.000,337,11067385,14805,0,1701631975,13037.95314387,74.6805270900004,53528.02366056 2023-12-03,19:33:00.000,337,11067328,14725,0,1701631979,13037.737581949994,74.29282493999926,53528.016673440005 2023-12-03,19:33:04.000,337,11067357,14685,0,1701631983,13037.710636709999,73.85577888000262,53528.07955752001 2023-12-03,19:33:08.000,337,11067377,14845,0,1701631987,13037.589383129998,73.45397847000277,53528.14942872 2023-12-03,19:33:12.000,337,11067341,14725,0,1701631991,13037.98682541999,73.10857109999779,53528.016673440005 2023-12-03,19:33:16.000,337,11067389,14725,0,1701631995,13038.276486750001,73.67250150000473,53528.09353176 2023-12-03,19:33:20.000,337,11067366,14445,0,1701631999,13038.310168299991,74.48315145000379,53528.26820976 2023-12-03,19:33:24.000,337,11067337,15085,0,1701632003,13037.838626599994,74.6452814400036,53528.17737720001 2023-12-03,19:33:28.000,337,11067397,15005,0,1701632007,13037.522020029988,74.10249843000202,53528.15641584001 2023-12-03,19:33:32.000,337,11067341,14605,0,1701632011,13037.548965269998,73.2847993500036,53528.10750600001 2023-12-03,19:33:36.000,337,11067401,14685,0,1701632015,13037.791472429999,72.94644110999798,53528.10051888 2023-12-03,19:33:40.000,337,11067365,14445,0,1701632019,13037.86557183999,73.15086588000122,53528.135454480005 2023-12-03,19:33:44.000,337,11067318,14925,0,1701632023,13038.330377229991,73.5949610700045,53528.352055200005 2023-12-03,19:33:48.000,337,11067313,14925,0,1701632027,13038.377531400001,74.11659669000073,53528.44288776001 2023-12-03,19:33:52.000,337,11067264,14325,0,1701632031,13038.25627782,74.1518423400048,53528.421926400006 2023-12-03,19:33:56.000,337,11067260,15045,0,1701632035,13038.161969479996,73.84872975000326,53528.49179760001 2023-12-03,19:34:00.000,337,11067492,15045,0,1701632039,13037.9733528,73.99676148000435,53528.55468168 2023-12-03,19:34:04.000,337,11067376,15045,0,1701632043,13037.609592059998,74.17298973000288,53528.39397792001 2023-12-03,19:34:08.000,337,11067309,14805,0,1701632047,13037.178468220001,74.07430191000458,53528.3171196 2023-12-03,19:34:12.000,337,11067258,14685,0,1701632051,13036.74734437999,73.73594366999896,53528.26820976 2023-12-03,19:34:16.000,337,11067345,14885,0,1701632055,13036.84838902999,73.2847993500036,53528.19833856001 2023-12-03,19:34:20.000,337,11067424,14725,0,1701632059,13037.218886080002,73.32709412999975,53528.09353176 2023-12-03,19:34:24.000,337,11067461,14525,0,1701632063,13037.346875969997,73.5949610700045,53528.26122264 2023-12-03,19:34:28.000,337,11067530,14685,0,1701632067,13037.063950949996,73.75709106000431,53528.36602944001 2023-12-03,19:34:32.000,337,11067355,14565,0,1701632071,13036.679981279995,73.98971234999772,53528.352055200005 2023-12-03,19:34:36.000,337,11067329,15045,0,1701632075,13036.282538990003,74.13069494999945,53528.26820976 2023-12-03,19:34:40.000,337,11067522,14645,0,1701632079,13035.945723489996,74.20118625000032,53528.15641584001 2023-12-03,19:34:44.000,337,11067397,14645,0,1701632083,13035.581962749995,74.0390562600005,53528.0026992 2023-12-03,19:34:48.000,337,11067360,14485,0,1701632087,13035.521335959995,74.02495800000179,53527.95378936 2023-12-03,19:34:52.000,337,11067393,14605,0,1701632091,13035.561753819995,74.01085974000307,53527.730201520004 2023-12-03,19:34:56.000,337,11067360,15085,0,1701632095,13035.905305629996,73.76414019000367,53527.71622728 2023-12-03,19:35:00.000,337,11067406,14845,0,1701632099,13036.120867550002,73.56676454999979,53527.730201520004 2023-12-03,19:35:04.000,337,11067272,14685,0,1701632103,13036.343165779988,73.56676454999979,53527.82103408001 2023-12-03,19:35:08.000,337,11067378,14845,0,1701632107,13036.181494340002,73.93331931000284,53527.88391816 2023-12-03,19:35:12.000,337,11067392,14685,0,1701632111,13035.965932419997,74.35626711000077,53527.83500832 2023-12-03,19:35:16.000,337,11067351,14685,0,1701632115,13035.743634189996,74.38446362999821,53527.800072720005 2023-12-03,19:35:20.000,337,11067409,14845,0,1701632119,13035.622380609995,74.09544930000266,53527.75815 2023-12-03,19:35:24.000,337,11067368,15165,0,1701632123,13035.68974370999,73.72184541000024,53527.57648488001 2023-12-03,19:35:28.000,337,11067327,14885,0,1701632127,13035.912041939991,73.44692934000341,53527.62539472001 2023-12-03,19:35:32.000,337,11067381,14845,0,1701632131,13036.060240760002,73.47512586000084,53527.49962656 2023-12-03,19:35:36.000,337,11067406,14805,0,1701632135,13036.248857439998,73.81348409999919,53527.534562160006 2023-12-03,19:35:40.000,337,11067419,14645,0,1701632139,13036.174758029993,74.1518423400048,53527.4437296 2023-12-03,19:35:44.000,337,11067416,14565,0,1701632143,13035.986141349997,74.49020058000315,53527.67430456001 2023-12-03,19:35:48.000,337,11067427,14765,0,1701632147,13035.891833009991,74.67347796000104,53527.62539472001 2023-12-03,19:35:52.000,337,11067374,15085,0,1701632151,13035.925514559996,74.68757621999976,53527.55552352001 2023-12-03,19:35:56.000,337,11067349,14845,0,1701632155,13035.864887769996,74.32102146000398,53527.60443336001 2023-12-03,19:36:00.000,337,11067319,15125,0,1701632159,13035.8177336,74.11659669000073,53527.66033032 2023-12-03,19:36:04.000,337,11067353,14685,0,1701632163,13035.54828119999,74.16594060000352,53527.57648488001 2023-12-03,19:36:08.000,337,11067316,15045,0,1701632167,13035.352928209999,74.44790579999972,53527.534562160006 2023-12-03,19:36:12.000,337,11067369,14565,0,1701632171,13035.521335959995,74.63118318000488,53527.50661368001 2023-12-03,19:36:16.000,337,11067429,15125,0,1701632175,13035.73016156999,74.88495186000364,53527.38084552 2023-12-03,19:36:20.000,337,11067360,14685,0,1701632179,13035.75710681,75.04708185000345,53527.45071672 2023-12-03,19:36:24.000,337,11067287,14765,0,1701632183,13035.68974370999,75.08232750000025,53527.464690960005 2023-12-03,19:36:28.000,337,11067353,15085,0,1701632187,13035.332719279999,75.06822924000153,53527.52058792 2023-12-03,19:36:32.000,337,11067303,15165,0,1701632191,13035.022849020002,75.01183619999938,53527.54154928 2023-12-03,19:36:36.000,337,11067398,14525,0,1701632195,13034.753396619992,74.94839402999787,53527.562510640004 2023-12-03,19:36:40.000,337,11067394,14485,0,1701632199,13034.57825256,74.9554431600045,53527.4786652 2023-12-03,19:36:44.000,337,11067372,14805,0,1701632203,13034.787078169997,74.68757621999976,53527.297000080005 2023-12-03,19:36:48.000,337,11067315,14725,0,1701632207,13035.137366289993,74.56069188000401,53527.3738584 2023-12-03,19:36:52.000,337,11067407,14765,0,1701632211,13035.090212119998,74.52544622999994,53527.38783264001 2023-12-03,19:36:56.000,337,11067361,14645,0,1701632215,13035.016112709993,74.69462534999911,53527.54154928 2023-12-03,19:37:00.000,337,11067431,14845,0,1701632219,13034.773605549992,74.88495186000364,53527.40879400001 2023-12-03,19:37:04.000,337,11067367,15045,0,1701632223,13034.935276989992,74.87790273000428,53527.4437296 2023-12-03,19:37:08.000,337,11067344,14845,0,1701632227,13035.144102599988,74.92019751000043,53527.55552352001 2023-12-03,19:37:12.000,337,11067314,14685,0,1701632231,13035.063266880003,75.13167141000304,53527.6184076 2023-12-03,19:37:16.000,337,11067370,14605,0,1701632235,13034.948749609997,75.01183619999938,53527.65334320001 2023-12-03,19:37:20.000,337,11067457,14765,0,1701632239,13035.056530569993,74.71577274000447,53527.69526592001 2023-12-03,19:37:24.000,337,11067518,14685,0,1701632243,13034.874650199992,74.62413404999825,53527.59744624 2023-12-03,19:37:28.000,337,11067407,14845,0,1701632247,13034.867913889997,74.75101839000126,53527.6184076 2023-12-03,19:37:32.000,337,11067474,14605,0,1701632251,13035.009376399998,74.892000990003,53527.5485364 2023-12-03,19:37:36.000,337,11067422,14525,0,1701632255,13034.908331749997,75.01888532999874,53527.45770384001 2023-12-03,19:37:40.000,337,11067331,14685,0,1701632259,13034.719715070001,74.96249229000387,53527.43674248001 2023-12-03,19:37:44.000,337,11067325,14805,0,1701632263,13034.989167469997,74.69462534999911,53527.583472000006 2023-12-03,19:37:48.000,337,11067367,15125,0,1701632267,13035.022849020002,74.67347796000104,53527.464690960005 2023-12-03,19:37:52.000,337,11067416,14645,0,1701632271,13034.955485919992,74.62413404999825,53527.513600800004 2023-12-03,19:37:56.000,337,11067378,15125,0,1701632275,13035.002640090002,74.3985618900042,53527.54154928 2023-12-03,19:38:00.000,337,11067447,14885,0,1701632279,13034.989167469997,74.72282187000383,53527.513600800004 2023-12-03,19:38:04.000,337,11067394,15125,0,1701632283,13034.935276989992,75.26560487999814,53527.45770384001 2023-12-03,19:38:08.000,337,11067395,14845,0,1701632287,13034.982431160002,74.88495186000364,53527.49962656 2023-12-03,19:38:12.000,337,11067332,15005,0,1701632291,13034.928540679997,74.04610538999987,53527.40879400001 2023-12-03,19:38:16.000,337,11067354,14685,0,1701632295,13035.022849020002,73.3834871700019,53527.52058792 2023-12-03,19:38:20.000,337,11067354,14605,0,1701632299,13034.989167469997,73.76414019000367,53527.4437296 2023-12-03,19:38:24.000,337,11067344,14845,0,1701632303,13034.820759720002,74.71577274000447,53527.534562160006 2023-12-03,19:38:28.000,337,11067386,14725,0,1701632307,13034.611934109991,75.31494879000093,53527.4786652 2023-12-03,19:38:32.000,337,11067389,14885,0,1701632311,13034.665824589996,75.13167141000304,53527.45770384001 2023-12-03,19:38:36.000,337,11067381,14965,0,1701632315,13034.888122819997,74.60298666000017,53527.50661368001 2023-12-03,19:38:40.000,337,11067324,14765,0,1701632319,13035.32598296999,74.23643190000439,53527.52058792 2023-12-03,19:38:44.000,337,11067362,14885,0,1701632323,13035.049794259998,74.26462842000183,53527.48565232001 2023-12-03,19:38:48.000,337,11067317,14445,0,1701632327,13034.302063849995,74.37741449999885,53527.415781120006 2023-12-03,19:38:52.000,337,11067386,15125,0,1701632331,13033.897885249993,74.72282187000383,53527.31097432 2023-12-03,19:38:56.000,337,11067391,14885,0,1701632335,13033.992193589998,74.892000990003,53527.234116 2023-12-03,19:39:00.000,337,11067364,14965,0,1701632339,13034.382899569995,74.84970620999957,53527.297000080005 2023-12-03,19:39:04.000,337,11067344,14725,0,1701632343,13035.029585329998,74.48315145000379,53527.21315464 2023-12-03,19:39:08.000,337,11067361,14725,0,1701632347,13035.32598296999,74.32102146000398,53527.35988416001 2023-12-03,19:39:12.000,337,11067415,14765,0,1701632351,13034.948749609997,74.63118318000488,53527.35289704 2023-12-03,19:39:16.000,337,11067415,15045,0,1701632355,13034.605197799996,74.83560795000085,53527.40180688 2023-12-03,19:39:20.000,337,11067326,15125,0,1701632359,13034.57825256,74.90609925000172,53527.345909920004 2023-12-03,19:39:24.000,337,11067378,14605,0,1701632363,13034.611934109991,74.63118318000488,53527.199180400006 2023-12-03,19:39:28.000,337,11067335,14885,0,1701632367,13034.584988869996,74.20118625000032,53527.15027056001 2023-12-03,19:39:32.000,337,11067304,14845,0,1701632371,13034.888122819997,73.84872975000326,53527.17123192001 2023-12-03,19:39:36.000,337,11067363,14845,0,1701632375,13034.975694849993,73.96151583000028,53527.15725768 2023-12-03,19:39:40.000,337,11067453,14765,0,1701632379,13035.251883559999,74.09544930000266,53527.24110312001 2023-12-03,19:39:44.000,337,11067390,14845,0,1701632383,13035.662798469995,74.24348103000375,53527.31097432 2023-12-03,19:39:48.000,337,11067464,14525,0,1701632387,13035.683007399995,74.35626711000077,53527.345909920004 2023-12-03,19:39:52.000,337,11067621,14925,0,1701632391,13035.53480858,74.47610232000443,53527.415781120006 2023-12-03,19:39:56.000,337,11067356,14805,0,1701632395,13035.831206219991,74.45495492999908,53527.31097432 2023-12-03,19:40:00.000,337,11067246,14685,0,1701632399,13036.033295519992,74.3985618900042,53527.366871280006 2023-12-03,19:40:04.000,337,11067296,14925,0,1701632403,13035.723425259996,74.56774101000337,53527.43674248001 2023-12-03,19:40:08.000,337,11067368,14885,0,1701632407,13035.75037049999,74.48315145000379,53527.297000080005 2023-12-03,19:40:12.000,337,11067359,14765,0,1701632411,13036.040031830002,74.57479014000273,53527.33193568 2023-12-03,19:40:16.000,337,11067340,14885,0,1701632415,13036.073713379992,74.41266015000292,53527.25507736 2023-12-03,19:40:20.000,337,11067363,14805,0,1701632419,13036.235384819993,74.29987406999862,53527.394819760004 2023-12-03,19:40:24.000,337,11067361,14725,0,1701632423,13036.221912200002,74.32807059000334,53527.513600800004 2023-12-03,19:40:28.000,337,11067315,14885,0,1701632427,13036.141076480002,74.2223336399984,53527.562510640004 2023-12-03,19:40:32.000,337,11067304,14805,0,1701632431,13036.289275299998,73.67955063000409,53527.62539472001 2023-12-03,19:40:36.000,337,11067310,14765,0,1701632435,13036.518309839994,72.91119546000118,53527.5485364 2023-12-03,19:40:40.000,337,11067350,14525,0,1701632439,13036.99658785,72.49529679000261,53527.562510640004 2023-12-03,19:40:44.000,337,11067367,15085,0,1701632443,13037.151522979992,72.81250764000288,53527.60443336001 2023-12-03,19:40:48.000,337,11067425,15005,0,1701632447,13037.030269399991,73.30594674000167,53527.70924016 2023-12-03,19:40:52.000,337,11067339,14805,0,1701632451,13037.03700571,73.43988021000405,53527.77212424001 2023-12-03,19:40:56.000,337,11067330,15045,0,1701632455,13037.292985489992,73.31299587000103,53527.751162880006 2023-12-03,19:41:00.000,337,11067372,14965,0,1701632459,13037.454656929993,72.86185154999839,53527.83500832 2023-12-03,19:41:04.000,337,11067403,14925,0,1701632463,13037.811681359999,72.50234592000197,53527.95378936 2023-12-03,19:41:08.000,337,11067382,14725,0,1701632467,13037.818417669994,72.41775636000239,53528.037634800006 2023-12-03,19:41:12.000,337,11067327,14605,0,1701632471,13037.528756339998,72.45300200999918,53528.065583280004 2023-12-03,19:41:16.000,337,11067351,14605,0,1701632475,13037.542228959988,72.31906854000408,53528.11449312 2023-12-03,19:41:20.000,337,11067430,14605,0,1701632479,13037.663482539989,72.62218112999835,53528.086544640006 2023-12-03,19:41:24.000,337,11067423,14845,0,1701632483,13037.980089109995,72.4811985300039,53528.03064768001 2023-12-03,19:41:28.000,337,11067491,14605,0,1701632487,13038.101342689995,72.3331668000028,53527.94680224 2023-12-03,19:41:32.000,337,11067335,14845,0,1701632491,13037.959880179995,72.31201941000472,53528.135454480005 2023-12-03,19:41:36.000,337,11067443,14725,0,1701632495,13037.656746229994,72.39660897000431,53528.04462192 2023-12-03,19:41:40.000,337,11067385,14805,0,1701632499,13037.441184310002,72.44595287999982,53528.15641584001 2023-12-03,19:41:44.000,337,11067329,14925,0,1701632503,13037.575910509993,72.17103681000299,53528.12846736001 2023-12-03,19:41:48.000,337,11067389,14725,0,1701632507,13037.98682541999,71.8749733500008,53528.21929992 2023-12-03,19:41:52.000,337,11067490,15005,0,1701632511,13038.03397959,71.61415554000268,53528.31013248 2023-12-03,19:41:56.000,337,11067230,14765,0,1701632515,13038.08787006999,71.1700603499994,53528.22628704001 2023-12-03,19:42:00.000,337,11067147,14845,0,1701632519,13038.121551619995,71.1700603499994,53528.2123128 2023-12-03,19:42:04.000,337,11067338,14725,0,1701632523,13037.939671249995,71.45907468000223,53528.32410672001 2023-12-03,19:42:08.000,337,11067235,14805,0,1701632527,13037.879044459994,71.58595901999797,53528.233274160004 2023-12-03,19:42:12.000,337,11067346,14845,0,1701632531,13037.92619862999,71.40268164000008,53528.22628704001 2023-12-03,19:42:16.000,337,11067322,14845,0,1701632535,13037.919462319995,71.04317601000366,53528.303145360005 2023-12-03,19:42:20.000,337,11067405,14845,0,1701632539,13037.629800989998,71.09251991999918,53528.233274160004 2023-12-03,19:42:24.000,337,11067421,14685,0,1701632543,13037.333403349992,71.40268164000008,53528.205325680006 2023-12-03,19:42:28.000,337,11067467,15005,0,1701632547,13037.111105119991,72.05120159999933,53528.205325680006 2023-12-03,19:42:32.000,337,11067285,14685,0,1701632551,13036.84838902999,72.09349638000276,53528.1424416 2023-12-03,19:42:36.000,337,11067352,15165,0,1701632555,13037.003324159996,71.85382596000272,53528.065583280004 2023-12-03,19:42:40.000,337,11067356,14645,0,1701632559,13037.218886080002,71.60005728000397,53528.00968632001 2023-12-03,19:42:44.000,337,11067281,15205,0,1701632563,13037.528756339998,71.50136945999839,53527.93981512001 2023-12-03,19:42:48.000,337,11067328,15125,0,1701632567,13037.461393240003,71.53661511000246,53527.89090528001 2023-12-03,19:42:52.000,337,11067370,14925,0,1701632571,13037.434447999993,71.44497642000351,53528.04462192 2023-12-03,19:42:56.000,337,11067385,14885,0,1701632575,13037.131314049991,71.2687481699977,53528.0026992 2023-12-03,19:43:00.000,337,11067293,14605,0,1701632579,13036.93596106,71.0713725300011,53528.05859616001 2023-12-03,19:43:04.000,337,11067394,14645,0,1701632583,13036.740608069995,71.19825687000412,53528.10750600001 2023-12-03,19:43:08.000,337,11067417,14805,0,1701632587,13036.79449855,71.39563251000072,53527.96077648001 2023-12-03,19:43:12.000,337,11067293,14565,0,1701632591,13036.700190209995,71.26169903999835,53527.98173784 2023-12-03,19:43:16.000,337,11067376,14605,0,1701632595,13036.390319949998,70.83875124000042,53527.92584088 2023-12-03,19:43:20.000,337,11067393,14605,0,1701632599,13036.147812789997,70.31711562000419,53527.83500832 2023-12-03,19:43:24.000,337,11067301,14605,0,1701632603,13036.269066369998,70.14088736999838,53527.66033032 2023-12-03,19:43:28.000,337,11067296,14645,0,1701632607,13036.551991389999,70.21842779999861,53527.61142048 2023-12-03,19:43:32.000,337,11067449,14605,0,1701632611,13036.72713544999,70.69071950999933,53527.56949776 2023-12-03,19:43:36.000,337,11067348,14965,0,1701632615,13036.65303604,70.87399689000449,53527.52757504001 2023-12-03,19:43:40.000,337,11067346,14805,0,1701632619,13036.430737809998,70.95153732000472,53527.702253040006 2023-12-03,19:43:44.000,337,11067243,14885,0,1701632623,13036.322956849988,70.95153732000472,53527.66731744 2023-12-03,19:43:48.000,337,11067321,14685,0,1701632627,13036.363374709988,70.88809515000321,53527.59045912 2023-12-03,19:43:52.000,337,11067335,14965,0,1701632631,13036.410528879998,70.7894073300049,53527.513600800004 2023-12-03,19:43:56.000,337,11067406,14805,0,1701632635,13036.370111019998,70.55678604000423,53527.52757504001 2023-12-03,19:44:00.000,337,11067319,14965,0,1701632639,13036.255593749993,70.40875431000313,53527.49263944 2023-12-03,19:44:04.000,337,11067351,14525,0,1701632643,13036.033295519992,70.63432647000445,53527.415781120006 2023-12-03,19:44:08.000,337,11067234,14845,0,1701632647,13035.878360390001,70.76825993999955,53527.415781120006 2023-12-03,19:44:12.000,337,11067428,14885,0,1701632651,13036.053504449992,71.06432340000174,53527.40180688 2023-12-03,19:44:16.000,337,11067373,14525,0,1701632655,13036.154549099992,71.19825687000412,53527.27603872 2023-12-03,19:44:20.000,337,11067401,14565,0,1701632659,13035.945723489996,71.50841858999775,53527.47167808 2023-12-03,19:44:24.000,337,11067324,14645,0,1701632663,13036.080449690002,71.49432032999903,53527.3039872 2023-12-03,19:44:28.000,337,11067279,14765,0,1701632667,13036.013086589992,71.43792729000415,53527.45770384001 2023-12-03,19:44:32.000,337,11067324,14565,0,1701632671,13035.622380609995,71.68464684000355,53527.42975536 2023-12-03,19:44:36.000,337,11067333,14805,0,1701632675,13035.683007399995,71.7762855300025,53527.29001296001 2023-12-03,19:44:40.000,337,11067432,14885,0,1701632679,13036.066977069997,71.6634994499982,53527.27603872 2023-12-03,19:44:44.000,337,11067292,14885,0,1701632683,13036.242121130002,71.4167798999988,53527.24110312001 2023-12-03,19:44:48.000,337,11067393,15045,0,1701632687,13036.302747919988,71.14891296000133,53527.17123192001 2023-12-03,19:44:52.000,337,11067333,14645,0,1701632691,13036.296011609993,71.02907774999767,53527.10834784 2023-12-03,19:44:56.000,337,11067398,14805,0,1701632695,13036.316220539993,71.11366731000453,53527.25507736 2023-12-03,19:45:00.000,337,11067291,14685,0,1701632699,13036.336429469993,71.07842166000046,53527.17123192001 2023-12-03,19:45:04.000,337,11067375,14765,0,1701632703,13036.70692651999,70.93038992999936,53527.199180400006 2023-12-03,19:45:08.000,337,11067358,14925,0,1701632707,13036.93596106,70.7259651600034,53527.15725768 2023-12-03,19:45:12.000,337,11067295,14605,0,1701632711,13036.87533427,70.68367037999997,53527.27603872 2023-12-03,19:45:16.000,337,11067420,14925,0,1701632715,13036.70692651999,70.87399689000449,53527.1642448 2023-12-03,19:45:20.000,337,11067349,15125,0,1701632719,13036.424001499989,71.2194042600022,53527.19219328001 2023-12-03,19:45:24.000,337,11067219,14645,0,1701632723,13036.188230649997,71.53661511000246,53527.08738648 2023-12-03,19:45:28.000,337,11067138,15045,0,1701632727,13036.356638399993,71.79038379000121,53527.010528160004 2023-12-03,19:45:32.000,337,11067451,14605,0,1701632731,13036.679981279995,71.7269416199997,53527.031489520006 2023-12-03,19:45:36.000,337,11067503,14805,0,1701632735,13037.003324159996,71.70579423000163,53527.05245088001 2023-12-03,19:45:40.000,337,11067333,15005,0,1701632739,13037.023533089996,71.51546772000438,53527.14328344 2023-12-03,19:45:44.000,337,11067379,14885,0,1701632743,13037.191940839992,71.2828464300037,53527.059438000004 2023-12-03,19:45:48.000,337,11067398,14805,0,1701632747,13037.023533089996,71.02907774999767,53527.13629632 2023-12-03,19:45:52.000,337,11067132,14445,0,1701632751,13037.097632500001,70.95858645000408,53527.13629632 2023-12-03,19:45:56.000,337,11067438,14805,0,1701632755,13037.252567629992,71.09956904999854,53527.21315464 2023-12-03,19:46:00.000,337,11067252,14925,0,1701632759,13037.414239069993,71.24760077999963,53527.080399360006 2023-12-03,19:46:04.000,337,11067301,14565,0,1701632763,13037.326667039997,71.29694469000242,53526.961618320005 2023-12-03,19:46:08.000,337,11067446,14445,0,1701632767,13037.286249179997,71.0713725300011,53527.06642512 2023-12-03,19:46:12.000,337,11067329,14725,0,1701632771,13037.441184310002,70.74711255000148,53527.059438000004 2023-12-03,19:46:16.000,337,11067326,14765,0,1701632775,13037.542228959988,70.59203169000102,53527.01751528 2023-12-03,19:46:20.000,337,11067320,14485,0,1701632779,13037.582646819988,70.62022820999846,53527.11533496 2023-12-03,19:46:24.000,337,11067342,14925,0,1701632783,13037.367084899997,70.88104602000385,53527.18520616 2023-12-03,19:46:28.000,337,11067378,15005,0,1701632787,13037.111105119991,70.9726847100028,53527.10834784 2023-12-03,19:46:32.000,337,11067427,14965,0,1701632791,13036.73387176,70.64842473000317,53527.178219040004 2023-12-03,19:46:36.000,337,11067265,14605,0,1701632795,13036.558727699994,70.44399995999993,53526.98257968001 2023-12-03,19:46:40.000,337,11067377,14485,0,1701632799,13036.403792569989,70.42285257000185,53526.94764408 2023-12-03,19:46:44.000,337,11067377,14565,0,1701632803,13036.336429469993,70.52858951999951,53526.92668272 2023-12-03,19:46:48.000,337,11067288,15045,0,1701632807,13036.397056259993,70.56383517000359,53526.863798640006 2023-12-03,19:46:52.000,337,11067322,14845,0,1701632811,13036.309484229998,70.69776863999869,53526.78694032001 2023-12-03,19:46:56.000,337,11067385,14845,0,1701632815,13036.309484229998,70.81055472000298,53526.75200472 2023-12-03,19:47:00.000,337,11067370,14725,0,1701632819,13036.349902089998,70.71186690000468,53526.80091456 2023-12-03,19:47:04.000,337,11067282,14885,0,1701632823,13036.235384819993,70.54268777999823,53526.77296608 2023-12-03,19:47:08.000,337,11067354,14845,0,1701632827,13036.316220539993,70.13383823999902,53526.77296608 2023-12-03,19:47:12.000,337,11067309,14525,0,1701632831,13036.558727699994,69.75318522000453,53526.7799532 2023-12-03,19:47:16.000,337,11067442,14805,0,1701632835,13036.363374709988,70.0562978099988,53526.52142976001 2023-12-03,19:47:20.000,337,11067252,14765,0,1701632839,13036.336429469993,70.53563864999887,53526.78694032001 2023-12-03,19:47:24.000,337,11067502,14685,0,1701632843,13036.235384819993,70.8246529800017,53526.724056240004 2023-12-03,19:47:28.000,337,11067349,14805,0,1701632847,13035.999613970002,70.80350559000362,53526.50046840001 2023-12-03,19:47:32.000,337,11067334,14485,0,1701632851,13035.891833009991,70.54268777999823,53526.6052752 2023-12-03,19:47:36.000,337,11067435,14765,0,1701632855,13035.804260979996,70.56383517000359,53526.535404 2023-12-03,19:47:40.000,337,11067395,14885,0,1701632859,13035.51459965,70.91629167000065,53526.58431384 2023-12-03,19:47:44.000,337,11067358,14845,0,1701632863,13035.278828799994,71.02907774999767,53526.458545680005 2023-12-03,19:47:48.000,337,11067405,14685,0,1701632867,13035.32598296999,71.05727427000238,53526.35373888001 2023-12-03,19:47:52.000,337,11067398,14645,0,1701632871,13035.48765440999,70.66957212000125,53526.20002224 2023-12-03,19:47:56.000,337,11067353,14965,0,1701632875,13035.581962749995,70.19023128000117,53526.220983600004 2023-12-03,19:48:00.000,337,11067385,14765,0,1701632879,13035.602171679995,70.15498563000438,53526.11617680001 2023-12-03,19:48:04.000,337,11067432,14685,0,1701632883,13035.285565109989,70.38055778999842,53526.025344240006 2023-12-03,19:48:08.000,337,11067257,14725,0,1701632887,13035.278828799994,70.7894073300049,53525.98342152 2023-12-03,19:48:12.000,337,11067401,14805,0,1701632891,13035.171047839998,70.88104602000385,53525.86464048 2023-12-03,19:48:16.000,337,11067404,14685,0,1701632895,13035.40681868999,70.7894073300049,53525.89258896 2023-12-03,19:48:20.000,337,11067440,14845,0,1701632899,13035.69648002,70.48629474000336,53525.787782160005 2023-12-03,19:48:24.000,337,11067283,14765,0,1701632903,13035.66953477999,70.1690838900031,53526.01137 2023-12-03,19:48:28.000,337,11067319,14605,0,1701632907,13035.440500239994,69.86597130000155,53525.96246016 2023-12-03,19:48:32.000,337,11067464,14765,0,1701632911,13035.39334607,69.48531827999977,53525.857653360006 2023-12-03,19:48:36.000,337,11067417,14445,0,1701632915,13035.52807226999,68.9707317900029,53525.78079504001 2023-12-03,19:48:40.000,337,11067145,14645,0,1701632919,13035.642589539995,69.14696004000143,53525.91355032 2023-12-03,19:48:44.000,337,11067386,14725,0,1701632923,13035.602171679995,69.50646566999785,53525.78079504001 2023-12-03,19:48:48.000,337,11067275,14765,0,1701632927,13035.42702761999,70.06334693999815,53525.89258896 2023-12-03,19:48:52.000,337,11067439,14645,0,1701632931,13035.137366289993,70.52858951999951,53525.68297536001 2023-12-03,19:48:56.000,337,11067205,14565,0,1701632935,13034.814023409992,70.45104908999929,53525.70393672 2023-12-03,19:49:00.000,337,11067406,14405,0,1701632939,13034.61867042,70.18318215000181,53525.64803976 2023-12-03,19:49:04.000,337,11067402,14565,0,1701632943,13034.632143039991,70.17613302000245,53525.787782160005 2023-12-03,19:49:08.000,337,11067171,14485,0,1701632947,13034.625406729996,70.25367345000268,53525.669001120004 2023-12-03,19:49:12.000,337,11067461,14885,0,1701632951,13034.59846149,70.44399995999993,53525.75983368001 2023-12-03,19:49:16.000,337,11067310,14725,0,1701632955,13034.51088945999,70.479245610004,53525.71092384001 2023-12-03,19:49:20.000,337,11067232,14605,0,1701632959,13034.302063849995,70.54268777999823,53525.49432312001 2023-12-03,19:49:24.000,337,11067457,14565,0,1701632963,13034.140392409994,70.56383517000359,53525.57816856 2023-12-03,19:49:28.000,337,11067403,14445,0,1701632967,13034.201019199994,70.45104908999929,53525.59214280001 2023-12-03,19:49:32.000,337,11067138,14725,0,1701632971,13034.046084069989,70.70481776999804,53525.37554208001 2023-12-03,19:49:36.000,337,11067100,14765,0,1701632975,13033.897885249993,71.02907774999767,53525.487336 2023-12-03,19:49:40.000,337,11067322,14845,0,1701632979,13033.756422739993,71.39563251000072,53525.39650344001 2023-12-03,19:49:44.000,337,11067364,14685,0,1701632983,13033.870940009998,71.44497642000351,53525.43842616 2023-12-03,19:49:48.000,337,11067263,14765,0,1701632987,13033.810313219998,71.27579730000434,53525.4174648 2023-12-03,19:49:52.000,337,11067220,14885,0,1701632991,13033.722741190002,70.95858645000408,53525.38951632 2023-12-03,19:49:56.000,337,11067373,15045,0,1701632995,13033.567806059997,70.81055472000298,53525.36855496 2023-12-03,19:50:00.000,337,11067359,15005,0,1701632999,13033.480234030001,70.94448818999808,53525.26374816 2023-12-03,19:50:04.000,337,11067351,15085,0,1701633003,13033.513915579992,71.19120774000476,53525.11003152001 2023-12-03,19:50:08.000,337,11067333,14805,0,1701633007,13033.473497719991,71.34628859999793,53524.949327760005 2023-12-03,19:50:12.000,337,11067321,14845,0,1701633011,13033.392661999991,71.20530600000347,53524.97727624 2023-12-03,19:50:16.000,337,11067392,14845,0,1701633015,13033.21751794,70.9233408,53524.80958536 2023-12-03,19:50:20.000,337,11067305,14885,0,1701633019,13033.244463179995,70.86694775999786,53524.830546720004 2023-12-03,19:50:24.000,337,11067310,15645,0,1701633023,13033.419607240001,70.95858645000408,53524.86548232 2023-12-03,19:50:28.000,337,11067381,14805,0,1701633027,13033.614960229992,70.95153732000472,53524.781636880005 2023-12-03,19:50:32.000,337,11067359,14885,0,1701633031,13033.830522149998,71.05727427000238,53524.69080432 2023-12-03,19:50:36.000,337,11067311,14725,0,1701633035,13033.891148939998,71.16301122000004,53524.781636880005 2023-12-03,19:50:40.000,337,11067373,15165,0,1701633039,13033.796840599993,71.20530600000347,53524.79561112 2023-12-03,19:50:44.000,337,11067323,14725,0,1701633043,13033.763159050002,70.8598986299985,53524.683817200006 2023-12-03,19:50:48.000,337,11067298,14925,0,1701633047,13033.864203699988,70.42285257000185,53524.5790104 2023-12-03,19:50:52.000,337,11067226,15045,0,1701633051,13033.978720969993,70.04924867999944,53524.55106192 2023-12-03,19:50:56.000,337,11067305,15045,0,1701633055,13034.039347759994,70.33826301000227,53524.72573992001 2023-12-03,19:51:00.000,337,11067288,14845,0,1701633059,13034.30880015999,70.66957212000125,53524.80259824001 2023-12-03,19:51:04.000,337,11067399,14845,0,1701633063,13034.47047159999,70.78235819999827,53524.90740504 2023-12-03,19:51:08.000,337,11067214,14965,0,1701633067,13034.49068052999,70.74006342000212,53524.732727040006 2023-12-03,19:51:12.000,337,11067315,14565,0,1701633071,13034.40984480999,70.71891603000404,53524.711765680004 2023-12-03,19:51:16.000,337,11067215,14845,0,1701633075,13034.41658112,70.73301429000276,53524.82355960001 2023-12-03,19:51:20.000,337,11067330,14485,0,1701633079,13034.133656099999,70.79645646000426,53524.66984296 2023-12-03,19:51:24.000,337,11067447,14645,0,1701633083,13034.073029309999,70.67662125000061,53524.57202328 2023-12-03,19:51:28.000,337,11067562,14925,0,1701633087,13034.066292999989,70.76825993999955,53524.6488816 2023-12-03,19:51:32.000,337,11067100,14845,0,1701633091,13033.709268569997,70.93038992999936,53524.46022936 2023-12-03,19:51:36.000,337,11067295,14805,0,1701633095,13033.655378089992,70.98678297000151,53524.52311344 2023-12-03,19:51:40.000,337,11067341,14725,0,1701633099,13033.608223919997,71.2194042600022,53524.5790104 2023-12-03,19:51:44.000,337,11067342,14845,0,1701633103,13033.520651890001,71.381534250002,53524.59298464 2023-12-03,19:51:48.000,337,11067310,15085,0,1701633107,13033.392661999991,71.07842166000046,53524.544074800004 2023-12-03,19:51:52.000,337,11067299,14765,0,1701633111,13033.224254249995,70.56383517000359,53524.495164960004 2023-12-03,19:51:56.000,337,11067347,14645,0,1701633115,13032.92785660999,70.34531214000162,53524.59298464 2023-12-03,19:52:00.000,337,11067278,15085,0,1701633119,13032.705558379988,70.52858951999951,53524.48817784001 2023-12-03,19:52:04.000,337,11067369,15205,0,1701633123,13032.442842290002,70.78235819999827,53524.41131952 2023-12-03,19:52:08.000,337,11067386,14445,0,1701633127,13032.220544060001,70.90219341000193,53524.41830664001 2023-12-03,19:52:12.000,337,11067359,15165,0,1701633131,13032.05213630999,70.9726847100028,53524.22266728001 2023-12-03,19:52:16.000,337,11067328,15085,0,1701633135,13032.025191069995,70.99383210000087,53524.08292488001 2023-12-03,19:52:20.000,337,11067452,14725,0,1701633139,13031.87025593999,70.93743905999872,53524.20170592001 2023-12-03,19:52:24.000,337,11067460,14765,0,1701633143,13031.661430329994,70.68367037999997,53524.09689912 2023-12-03,19:52:28.000,337,11067579,14845,0,1701633147,13031.600803539994,70.50039300000208,53524.09689912 2023-12-03,19:52:32.000,337,11067149,14765,0,1701633151,13031.486286269988,70.5779334300023,53524.013053680006 2023-12-03,19:52:36.000,337,11067346,14725,0,1701633155,13031.486286269988,70.64842473000317,53523.85933704 2023-12-03,19:52:40.000,337,11067262,14805,0,1701633159,13031.668166639989,70.99383210000087,53523.726581760006 2023-12-03,19:52:44.000,337,11067331,14845,0,1701633163,13031.89046486999,71.13481470000261,53523.740556 2023-12-03,19:52:48.000,337,11067541,14685,0,1701633167,13031.722057119994,71.12071644000389,53523.57286512 2023-12-03,19:52:52.000,337,11067302,14765,0,1701633171,13031.519967819993,71.02202861999831,53523.51696816 2023-12-03,19:52:56.000,337,11067286,14725,0,1701633175,13031.398714239993,70.71891603000404,53523.54491664 2023-12-03,19:53:00.000,337,11067335,14885,0,1701633179,13031.567121989989,70.47219648000464,53523.46805832 2023-12-03,19:53:04.000,337,11067333,14925,0,1701633183,13031.647957709989,70.40875431000313,53523.45408408 2023-12-03,19:53:08.000,337,11067396,14765,0,1701633187,13031.715320809999,70.59908082000038,53523.489019680004 2023-12-03,19:53:12.000,337,11067389,14725,0,1701633191,13032.01845476,70.74711255000148,53523.33530304001 2023-12-03,19:53:16.000,337,11067304,14925,0,1701633195,13032.254225609991,70.95858645000408,53523.4261356 2023-12-03,19:53:20.000,337,11067252,14845,0,1701633199,13032.550623249997,70.90219341000193,53523.41914848 2023-12-03,19:53:24.000,337,11067387,14885,0,1701633203,13032.92785660999,70.7612108100002,53523.440109840005 2023-12-03,19:53:28.000,337,11067264,14605,0,1701633207,13033.08952804999,70.80350559000362,53523.43312272001 2023-12-03,19:53:32.000,337,11067385,14725,0,1701633211,13033.163627459995,70.68367037999997,53523.36325152001 2023-12-03,19:53:36.000,337,11067413,14845,0,1701633215,13033.224254249995,70.8246529800017,53523.4261356 2023-12-03,19:53:40.000,337,11067494,14885,0,1701633219,13033.17036376999,71.02202861999831,53523.51696816 2023-12-03,19:53:44.000,337,11067300,14845,0,1701633223,13033.527388199996,71.26169903999835,53523.59382648 2023-12-03,19:53:48.000,337,11067328,15045,0,1701633227,13033.884412629988,71.1066181799979,53523.509981040006 2023-12-03,19:53:52.000,337,11067355,14725,0,1701633231,13033.971984659998,70.84580036999978,53523.59382648 2023-12-03,19:53:56.000,337,11067364,14805,0,1701633235,13034.052820379999,70.52858951999951,53523.75453024 2023-12-03,19:54:00.000,337,11067526,14885,0,1701633239,13033.978720969993,70.62022820999846,53523.58683936 2023-12-03,19:54:04.000,337,11067443,14725,0,1701633243,13033.742950120002,70.64842473000317,53523.726581760006 2023-12-03,19:54:08.000,337,11067397,14965,0,1701633247,13033.695795949992,70.71186690000468,53523.69164616 2023-12-03,19:54:12.000,337,11067312,14685,0,1701633251,13033.783367980002,70.71186690000468,53523.565878 2023-12-03,19:54:16.000,337,11067449,15085,0,1701633255,13033.803576910002,70.74006342000212,53523.81741432001 2023-12-03,19:54:20.000,337,11067116,14645,0,1701633259,13033.709268569997,70.69071950999933,53523.69164616 2023-12-03,19:54:24.000,337,11067390,14525,0,1701633263,13033.682323330002,70.69776863999869,53523.85234992 2023-12-03,19:54:28.000,337,11067471,14845,0,1701633267,13033.621696540002,70.76825993999955,53523.80344008 2023-12-03,19:54:32.000,337,11067325,14725,0,1701633271,13033.567806059997,70.62727733999782,53523.91523400001 2023-12-03,19:54:36.000,337,11067340,15005,0,1701633275,13033.608223919997,70.54268777999823,53523.8802984 2023-12-03,19:54:40.000,337,11067346,14565,0,1701633279,13033.763159050002,70.42285257000185,53523.8802984 2023-12-03,19:54:44.000,337,11067343,14925,0,1701633283,13033.702532260002,70.09859259000223,53523.83837568001 2023-12-03,19:54:48.000,337,11067398,14805,0,1701633287,13033.709268569997,70.18318215000181,53523.740556 2023-12-03,19:54:52.000,337,11067426,14765,0,1701633291,13033.702532260002,70.16203476000373,53523.740556 2023-12-03,19:54:56.000,337,11067398,14805,0,1701633295,13033.689059639997,70.465147349998,53523.75453024 2023-12-03,19:55:00.000,337,11067499,14565,0,1701633299,13033.716004879992,70.54973691000487,53523.97811808 2023-12-03,19:55:04.000,337,11067224,14685,0,1701633303,13033.877676319993,70.60612994999974,53523.96414384001 2023-12-03,19:55:08.000,337,11067319,14685,0,1701633307,13033.945039419988,70.42285257000185,53523.92920824 2023-12-03,19:55:12.000,337,11067326,14805,0,1701633311,13034.046084069989,70.27482084000076,53523.95715672 2023-12-03,19:55:16.000,337,11067251,14605,0,1701633315,13034.113447169999,70.21137866999925,53523.97811808 2023-12-03,19:55:20.000,337,11067206,14525,0,1701633319,13034.153865029999,70.1690838900031,53523.88728552001 2023-12-03,19:55:24.000,337,11067343,14885,0,1701633323,13034.31553647,70.1690838900031,53523.95715672 2023-12-03,19:55:28.000,337,11067485,14565,0,1701633327,13034.51088945999,70.17613302000245,53523.8802984 2023-12-03,19:55:32.000,337,11067424,15005,0,1701633331,13034.706242449996,70.10564172000159,53523.95715672 2023-12-03,19:55:36.000,337,11067144,14925,0,1701633335,13034.719715070001,69.97875737999857,53524.00606656001 2023-12-03,19:55:40.000,337,11067348,14205,0,1701633339,13034.739924000001,70.07039607000479,53524.13183472001 2023-12-03,19:55:44.000,337,11067377,14725,0,1701633343,13034.921804370002,69.95056086000113,53524.27157712001 2023-12-03,19:55:48.000,337,11067323,14765,0,1701633347,13034.962222230002,70.00695390000328,53524.20170592001 2023-12-03,19:55:52.000,337,11067480,14845,0,1701633351,13035.049794259998,69.9223643400037,53524.09689912 2023-12-03,19:55:56.000,337,11067229,15045,0,1701633355,13035.34619189999,70.07744520000415,53524.20170592001 2023-12-03,19:56:00.000,337,11067354,14845,0,1701633359,13035.642589539995,70.23957519000396,53524.208693040004 2023-12-03,19:56:04.000,337,11067306,14725,0,1701633363,13035.932250869992,70.22547692999797,53524.1947188 2023-12-03,19:56:08.000,337,11067268,14525,0,1701633367,13036.221912200002,70.2325260600046,53524.34144832001 2023-12-03,19:56:12.000,337,11067344,14725,0,1701633371,13036.242121130002,70.14088736999838,53524.38337104 2023-12-03,19:56:16.000,337,11067471,14885,0,1701633375,13035.999613970002,70.18318215000181,53524.39035816001 2023-12-03,19:56:20.000,337,11067260,14565,0,1701633379,13035.60890798999,70.2677717100014,53524.35542256 2023-12-03,19:56:24.000,337,11067389,14965,0,1701633383,13035.581962749995,70.32416475000355,53524.43228088 2023-12-03,19:56:28.000,337,11067273,14485,0,1701633387,13035.55501751,70.19023128000117,53524.43926800001 2023-12-03,19:56:32.000,337,11067370,15205,0,1701633391,13035.75037049999,70.25367345000268,53524.397345280006 2023-12-03,19:56:36.000,337,11067327,14885,0,1701633395,13035.952459799992,70.17613302000245,53524.397345280006 2023-12-03,19:56:40.000,337,11067392,14725,0,1701633399,13035.810997289991,70.1690838900031,53524.4043324 2023-12-03,19:56:44.000,337,11067374,14845,0,1701633403,13035.68974370999,70.12678910999966,53524.46721648001 2023-12-03,19:56:48.000,337,11067231,14725,0,1701633407,13035.359664519994,70.15498563000438,53524.3344612 2023-12-03,19:56:52.000,337,11067222,14805,0,1701633411,13035.130629979998,70.13383823999902,53524.28555136 2023-12-03,19:56:56.000,337,11067299,14845,0,1701633415,13035.056530569993,69.95760999000049,53524.376383920004 2023-12-03,19:57:00.000,337,11067285,15045,0,1701633419,13035.022849020002,69.79548000000068,53524.4043324 2023-12-03,19:57:04.000,337,11067369,14685,0,1701633423,13034.968958539997,69.74613608999789,53524.39035816001 2023-12-03,19:57:08.000,337,11067318,14805,0,1701633427,13034.840968650002,69.64744826999959,53524.39035816001 2023-12-03,19:57:12.000,337,11067351,15005,0,1701633431,13034.894859129992,69.61220262000279,53524.38337104 2023-12-03,19:57:16.000,337,11067303,15045,0,1701633435,13034.989167469997,69.69679218000238,53524.36240968 2023-12-03,19:57:20.000,337,11067300,14605,0,1701633439,13034.995903779993,69.84482391000347,53524.39035816001 2023-12-03,19:57:24.000,337,11067336,14845,0,1701633443,13035.029585329998,69.86597130000155,53524.348435440006 2023-12-03,19:57:28.000,337,11067322,14845,0,1701633447,13034.982431160002,69.74613608999789,53524.20170592001 2023-12-03,19:57:32.000,337,11067341,14805,0,1701633451,13034.867913889997,69.70384131000174,53524.3344612 2023-12-03,19:57:36.000,337,11067222,14725,0,1701633455,13034.800550790002,69.68269392000366,53524.28555136 2023-12-03,19:57:40.000,337,11067349,15005,0,1701633459,13034.955485919992,69.57695696999872,53524.23664152 2023-12-03,19:57:44.000,337,11067518,14685,0,1701633463,13035.076739499993,69.45007263000298,53524.327474080004 2023-12-03,19:57:48.000,337,11067236,14565,0,1701633467,13035.043057950003,69.33023741999932,53524.46721648001 2023-12-03,19:57:52.000,337,11067386,14605,0,1701633471,13034.928540679997,69.27384438000445,53524.31349984 2023-12-03,19:57:56.000,337,11067433,14805,0,1701633475,13034.955485919992,69.45007263000298,53524.36939680001 2023-12-03,19:58:00.000,337,11067426,14885,0,1701633479,13035.002640090002,69.51351480000449,53524.4043324 2023-12-03,19:58:04.000,337,11067517,14845,0,1701633483,13035.029585329998,69.6756447900043,53524.159783200004 2023-12-03,19:58:08.000,337,11067368,14685,0,1701633487,13035.211465699998,69.54171132000192,53524.18773168 2023-12-03,19:58:12.000,337,11067386,15045,0,1701633491,13035.312510349999,69.48531827999977,53524.26459 2023-12-03,19:58:16.000,337,11067380,14885,0,1701633495,13035.278828799994,69.56990783999936,53524.22266728001 2023-12-03,19:58:20.000,337,11067315,14845,0,1701633499,13035.177784149993,69.59105523000471,53524.208693040004 2023-12-03,19:58:24.000,337,11067322,14845,0,1701633503,13035.34619189999,69.52056393000385,53524.24362864 2023-12-03,19:58:28.000,337,11067385,15325,0,1701633507,13035.339455589994,69.52056393000385,53524.32048696001 2023-12-03,19:58:32.000,337,11067327,14805,0,1701633511,13035.50786333999,69.44302350000362,53524.29253848 2023-12-03,19:58:36.000,337,11067515,14765,0,1701633515,13035.622380609995,69.56285871,53524.229654400006 2023-12-03,19:58:40.000,337,11067402,15125,0,1701633519,13035.77731574,69.51351480000449,53524.21568016 2023-12-03,19:58:44.000,337,11067245,14605,0,1701633523,13035.77057942999,69.33023741999932,53524.14580896 2023-12-03,19:58:48.000,337,11067451,14485,0,1701633527,13035.790788359991,69.16105830000015,53524.180744560006 2023-12-03,19:58:52.000,337,11067087,14805,0,1701633531,13035.945723489996,69.18925482000486,53524.25760288 2023-12-03,19:58:56.000,337,11067299,14925,0,1701633535,13036.215175889993,69.30204090000188,53524.39035816001 2023-12-03,19:59:00.000,337,11067367,14925,0,1701633539,13036.356638399993,69.4148269799989,53524.26459 2023-12-03,19:59:04.000,337,11067293,15005,0,1701633543,13036.592409249999,69.35138481000467,53524.55106192 2023-12-03,19:59:08.000,337,11067390,14525,0,1701633547,13036.309484229998,69.33023741999932,53524.53010056 2023-12-03,19:59:12.000,337,11067404,14725,0,1701633551,13036.026559209997,69.24564785999974,53524.59997176 2023-12-03,19:59:16.000,337,11067289,14885,0,1701633555,13035.683007399995,68.99187918000098,53524.62093312 2023-12-03,19:59:20.000,337,11067346,14725,0,1701633559,13035.58869905999,68.95663353000418,53524.50215208 2023-12-03,19:59:24.000,337,11067408,15205,0,1701633563,13035.60890798999,69.104665259998,53524.48119072 2023-12-03,19:59:28.000,337,11067309,14645,0,1701633567,13035.83794253,69.24564785999974,53524.516126320006 2023-12-03,19:59:32.000,337,11067240,14765,0,1701633571,13036.080449690002,69.17515655999887,53524.45324224 2023-12-03,19:59:36.000,337,11067359,15005,0,1701633575,13036.329693159998,68.8579457099986,53524.62792024 2023-12-03,19:59:40.000,337,11067187,14765,0,1701633579,13036.275802679993,68.73811050000222,53524.62093312 2023-12-03,19:59:44.000,337,11067288,14725,0,1701633583,13036.356638399993,68.59712790000049,53524.84452096001 2023-12-03,19:59:48.000,337,11067217,14645,0,1701633587,13036.282538990003,68.92843700999947,53524.963302 2023-12-03,19:59:52.000,337,11067335,14725,0,1701633591,13036.066977069997,69.06237048000185,53524.80259824001 2023-12-03,19:59:56.000,337,11067244,14685,0,1701633595,13035.905305629996,69.22450047000166,53524.80259824001 2023-12-03,20:00:00.000,337,11067407,14885,0,1701633599,13035.83794253,69.23859873000038,53524.86548232 2023-12-03,20:00:04.000,337,11067337,14925,0,1701633603,13035.878360390001,69.14696004000143,53524.80958536 2023-12-03,20:00:08.000,337,11067389,15045,0,1701633607,13036.019822900002,68.89319136000267,53524.88644368 2023-12-03,20:00:12.000,337,11067270,14525,0,1701633611,13036.248857439998,68.95663353000418,53524.89343080001 2023-12-03,20:00:16.000,337,11067263,14845,0,1701633615,13036.114131239992,69.02007569999842,53524.80958536 2023-12-03,20:00:20.000,337,11067386,14525,0,1701633619,13036.040031830002,69.28794264000317,53524.82355960001 2023-12-03,20:00:24.000,337,11067353,14805,0,1701633623,13035.885096699996,69.49236740999913,53524.97727624 2023-12-03,20:00:28.000,337,11067355,14805,0,1701633627,13035.51459965,69.51351480000449,53524.82355960001 2023-12-03,20:00:32.000,337,11067331,15045,0,1701633631,13035.373137139999,69.65449739999895,53524.851508080006 2023-12-03,20:00:36.000,337,11067342,15005,0,1701633635,13035.299037729994,69.56285871,53524.788624 2023-12-03,20:00:40.000,337,11067415,15005,0,1701633639,13035.42702761999,69.54171132000192,53524.683817200006 2023-12-03,20:00:44.000,337,11067386,14445,0,1701633643,13035.602171679995,69.45712176000234,53524.62093312 2023-12-03,20:00:48.000,337,11067166,14765,0,1701633647,13035.622380609995,69.45712176000234,53524.53708768001 2023-12-03,20:00:52.000,337,11067224,14605,0,1701633651,13035.75710681,69.60515349000343,53524.50913920001 2023-12-03,20:00:56.000,337,11067248,14765,0,1701633655,13035.77731574,69.76728348000324,53524.39035816001 2023-12-03,20:01:00.000,337,11067250,14645,0,1701633659,13035.55501751,69.8730204300009,53524.4742036 2023-12-03,20:01:04.000,337,11067425,14845,0,1701633663,13035.379873449994,69.88006956000027,53524.50913920001 2023-12-03,20:01:08.000,337,11067296,14725,0,1701633667,13035.272092489999,69.88711868999962,53524.4043324 2023-12-03,20:01:12.000,337,11067293,14725,0,1701633671,13034.861177580002,69.80252913000004,53524.36939680001 2023-12-03,20:01:16.000,337,11067385,14845,0,1701633675,13034.760132930001,69.61220262000279,53524.26459 2023-12-03,20:01:20.000,337,11067175,14645,0,1701633679,13034.733187689992,69.73203782999917,53524.21568016 2023-12-03,20:01:24.000,337,11067267,14605,0,1701633683,13034.773605549992,69.82367651999812,53523.99907944 2023-12-03,20:01:28.000,337,11067092,14725,0,1701633687,13034.908331749997,69.82367651999812,53524.041002160004 2023-12-03,20:01:32.000,337,11067431,14765,0,1701633691,13035.056530569993,69.85187304000283,53523.96414384001 2023-12-03,20:01:36.000,337,11067324,14805,0,1701633695,13034.975694849993,69.9082660799977,53523.79645296001 2023-12-03,20:01:40.000,337,11067302,15085,0,1701633699,13034.847704959997,70.1690838900031,53523.775491600005 2023-12-03,20:01:44.000,337,11067333,14765,0,1701633703,13034.948749609997,70.19023128000117,53523.80344008 2023-12-03,20:01:48.000,337,11067267,15045,0,1701633707,13035.002640090002,70.04219955000008,53523.79645296001 2023-12-03,20:01:52.000,337,11067168,14885,0,1701633711,13034.955485919992,69.89416781999898,53523.845362800006 2023-12-03,20:01:56.000,337,11067288,15125,0,1701633715,13034.787078169997,69.7743326100026,53523.845362800006 2023-12-03,20:02:00.000,337,11067274,14525,0,1701633719,13034.719715070001,69.69679218000238,53523.873311280004 2023-12-03,20:02:04.000,337,11067408,15165,0,1701633723,13035.063266880003,69.47826915000041,53523.8802984 2023-12-03,20:02:08.000,337,11067397,14565,0,1701633727,13035.42702761999,69.47826915000041,53523.75453024 2023-12-03,20:02:12.000,337,11067156,14645,0,1701633731,13035.73689788,69.35843394000403,53523.74754312001 2023-12-03,20:02:16.000,337,11067400,14805,0,1701633735,13035.790788359991,69.42187610999827,53523.705620400004 2023-12-03,20:02:20.000,337,11067475,14725,0,1701633739,13035.986141349997,69.55580958000064,53524.00606656001 2023-12-03,20:02:24.000,337,11067223,14405,0,1701633743,13035.999613970002,69.40072872000019,53523.85933704 2023-12-03,20:02:28.000,337,11067588,14885,0,1701633747,13036.161285410002,69.34433567999804,53523.992092320004 2023-12-03,20:02:32.000,337,11067484,14885,0,1701633751,13036.242121130002,69.03417396000441,53524.0200408 2023-12-03,20:02:36.000,337,11067313,14765,0,1701633755,13036.343165779988,68.81565093000245,53524.11786048 2023-12-03,20:02:40.000,337,11067109,14885,0,1701633759,13036.444210429989,68.8579457099986,53524.1947188 2023-12-03,20:02:44.000,337,11067272,14645,0,1701633763,13036.356638399993,69.16810742999951,53523.91523400001 2023-12-03,20:02:48.000,337,11067313,14805,0,1701633767,13036.450946739998,69.28794264000317,53523.96414384001 2023-12-03,20:02:52.000,337,11067358,14445,0,1701633771,13036.558727699994,69.35843394000403,53523.97811808 2023-12-03,20:02:56.000,337,11067312,14565,0,1701633775,13036.68671758999,69.40072872000019,53524.04798928 2023-12-03,20:03:00.000,337,11067388,14605,0,1701633779,13036.6934539,69.49941653999849,53524.03401504001 2023-12-03,20:03:04.000,337,11067278,14525,0,1701633783,13036.720399139995,69.45007263000298,53524.23664152 2023-12-03,20:03:08.000,337,11067395,14845,0,1701633787,13036.578936629994,69.32318828999996,53524.15279608001 2023-12-03,20:03:12.000,337,11067446,14725,0,1701633791,13036.370111019998,69.2526969899991,53524.20170592001 2023-12-03,20:03:16.000,337,11067306,15085,0,1701633795,13036.410528879998,69.26679524999781,53524.29952560001 2023-12-03,20:03:20.000,337,11067272,15085,0,1701633799,13036.376847329993,69.0694196100012,53524.25760288 2023-12-03,20:03:24.000,337,11067236,14685,0,1701633803,13036.518309839994,69.118763520004,53524.1947188 2023-12-03,20:03:28.000,337,11067352,14565,0,1701633807,13036.484628289989,69.0694196100012,53524.24362864 2023-12-03,20:03:32.000,337,11067300,15005,0,1701633811,13036.450946739998,68.84384744999988,53524.061963520006 2023-12-03,20:03:36.000,337,11067297,14245,0,1701633815,13036.62609079999,68.66761920000135,53524.208693040004 2023-12-03,20:03:40.000,337,11067300,14605,0,1701633819,13036.578936629994,68.58302964000177,53524.110873360005 2023-12-03,20:03:44.000,337,11067271,14885,0,1701633823,13036.68671758999,68.68876658999943,53524.14580896 2023-12-03,20:03:48.000,337,11067363,14845,0,1701633827,13036.64629972999,68.85089657999924,53524.1248476 2023-12-03,20:03:52.000,337,11067323,14925,0,1701633831,13036.64629972999,68.80860180000309,53524.21568016 2023-12-03,20:03:56.000,337,11067414,14885,0,1701633835,13036.659772349994,68.82270006000181,53524.09689912 2023-12-03,20:04:00.000,337,11067346,14605,0,1701633839,13036.659772349994,68.63942268000392,53524.15279608001 2023-12-03,20:04:04.000,337,11067355,14725,0,1701633843,13036.639563419994,68.51958747000026,53524.180744560006 2023-12-03,20:04:08.000,337,11067419,14725,0,1701633847,13036.63282711,68.34335922000173,53524.14580896 2023-12-03,20:04:12.000,337,11067404,14965,0,1701633851,13036.484628289989,68.25876966000214,53524.02702792 2023-12-03,20:04:16.000,337,11067312,14885,0,1701633855,13036.397056259993,68.13188531999913,53524.13882184 2023-12-03,20:04:20.000,337,11067387,14965,0,1701633859,13036.376847329993,67.99795185000403,53524.110873360005 2023-12-03,20:04:24.000,337,11067399,14965,0,1701633863,13036.60588186999,67.9556570700006,53524.18773168 2023-12-03,20:04:28.000,337,11067285,14605,0,1701633867,13036.861861649995,68.04024663000018,53524.20170592001 2023-12-03,20:04:32.000,337,11067321,14925,0,1701633871,13036.92922474999,68.13188531999913,53524.28555136 2023-12-03,20:04:36.000,337,11067384,14885,0,1701633875,13037.050478329991,68.11073793000105,53524.26459 2023-12-03,20:04:40.000,337,11067334,14885,0,1701633879,13037.05721464,68.23762227000407,53524.36240968 2023-12-03,20:04:44.000,337,11067497,14925,0,1701633883,13036.83491641,68.36450660999981,53524.22266728001 2023-12-03,20:04:48.000,337,11067346,14525,0,1701633887,13036.679981279995,68.47024356000475,53524.43228088 2023-12-03,20:04:52.000,337,11067358,14725,0,1701633891,13036.70692651999,68.40680139000324,53524.27157712001 2023-12-03,20:04:56.000,337,11067185,14725,0,1701633895,13036.86859795999,68.4490961699994,53524.229654400006 2023-12-03,20:05:00.000,337,11067281,14765,0,1701633899,13036.942697369996,68.40680139000324,53524.30651272 2023-12-03,20:05:04.000,337,11067425,14765,0,1701633903,13037.023533089996,68.3151627000043,53524.41131952 2023-12-03,20:05:08.000,337,11067305,14845,0,1701633907,13036.83491641,68.37860486999853,53524.43926800001 2023-12-03,20:05:12.000,337,11067189,14685,0,1701633911,13036.88880688999,68.44204704000003,53524.27157712001 2023-12-03,20:05:16.000,337,11067358,14685,0,1701633915,13036.81470748,68.48434182000346,53524.25061576001 2023-12-03,20:05:20.000,337,11067350,14765,0,1701633919,13036.700190209995,68.62532441999792,53524.39035816001 2023-12-03,20:05:24.000,337,11067325,14965,0,1701633923,13036.491364599999,68.56188225000369,53524.23664152 2023-12-03,20:05:28.000,337,11067358,14845,0,1701633927,13036.322956849988,68.56893138000305,53524.22266728001 2023-12-03,20:05:32.000,337,11067481,14885,0,1701633931,13036.060240760002,68.57598051000241,53524.07593776 2023-12-03,20:05:36.000,337,11067498,14965,0,1701633935,13035.965932419997,68.59712790000049,53524.04798928 2023-12-03,20:05:40.000,337,11067390,14885,0,1701633939,13036.060240760002,68.73106137000286,53524.0200408 2023-12-03,20:05:44.000,337,11067379,14685,0,1701633943,13035.999613970002,68.68171746000007,53524.00606656001 2023-12-03,20:05:48.000,337,11067234,14805,0,1701633947,13035.871624079991,68.74515963000158,53523.93619536001 2023-12-03,20:05:52.000,337,11067300,14925,0,1701633951,13035.763843119996,68.83679832000053,53524.0200408 2023-12-03,20:05:56.000,337,11067423,14725,0,1701633955,13035.581962749995,68.94253526999819,53524.09689912 2023-12-03,20:06:00.000,337,11067356,14765,0,1701633959,13035.43376393,69.16105830000015,53523.90125976 2023-12-03,20:06:04.000,337,11067127,14845,0,1701633963,13035.32598296999,69.37958133000211,53523.76850448001 2023-12-03,20:06:08.000,337,11067266,14805,0,1701633967,13035.016112709993,69.49236740999913,53523.537929520004 2023-12-03,20:06:12.000,337,11067428,14805,0,1701633971,13034.847704959997,69.61220262000279,53523.50299392001 2023-12-03,20:06:16.000,337,11067396,14605,0,1701633975,13034.733187689992,69.53466219000256,53523.43312272001 2023-12-03,20:06:20.000,337,11067385,14845,0,1701633979,13034.928540679997,69.48531827999977,53523.43312272001 2023-12-03,20:06:24.000,337,11067261,14685,0,1701633983,13035.043057950003,69.4641708900017,53523.370238640004 2023-12-03,20:06:28.000,337,11067442,15045,0,1701633987,13034.854441269992,69.61220262000279,53523.321328800004 2023-12-03,20:06:32.000,337,11067291,15045,0,1701633991,13034.807287099997,69.79548000000068,53523.27940608 2023-12-03,20:06:36.000,337,11067297,14725,0,1701633995,13034.733187689992,69.84482391000347,53523.19556064001 2023-12-03,20:06:40.000,337,11067243,14685,0,1701633999,13034.605197799996,69.95056086000113,53523.20953488 2023-12-03,20:06:44.000,337,11067550,15085,0,1701634003,13034.34921801999,70.06334693999815,53522.93005008001 2023-12-03,20:06:48.000,337,11067330,14765,0,1701634007,13034.24817336999,70.06334693999815,53522.99992128001 2023-12-03,20:06:52.000,337,11067350,15005,0,1701634011,13034.30880015999,70.07744520000415,53522.83223040001 2023-12-03,20:06:56.000,337,11067323,15045,0,1701634015,13034.43005373999,69.9223643400037,53522.82524328 2023-12-03,20:07:00.000,337,11067244,14885,0,1701634019,13034.625406729996,69.8730204300009,53522.67851376 2023-12-03,20:07:04.000,337,11067336,14965,0,1701634023,13034.712978759992,69.8730204300009,53522.75537208 2023-12-03,20:07:08.000,337,11067454,14525,0,1701634027,13034.861177580002,69.75318522000453,53522.888127360005 2023-12-03,20:07:12.000,337,11067441,14605,0,1701634031,13035.049794259998,69.44302350000362,53522.81126904001 2023-12-03,20:07:16.000,337,11067256,15045,0,1701634035,13035.184520459989,68.98483005000162,53522.85319176 2023-12-03,20:07:20.000,337,11067234,14885,0,1701634039,13035.420291309994,68.49139095000282,53522.95799856001 2023-12-03,20:07:24.000,337,11067453,14805,0,1701634043,13035.54828119999,68.68171746000007,53522.94402432 2023-12-03,20:07:28.000,337,11067426,14845,0,1701634047,13035.501127029995,68.7240122400035,53522.88114024001 2023-12-03,20:07:32.000,337,11067263,14765,0,1701634051,13035.55501751,68.73106137000286,53522.90908872001 2023-12-03,20:07:36.000,337,11067350,14805,0,1701634055,13035.373137139999,68.82974919000117,53523.034856880004 2023-12-03,20:07:40.000,337,11067382,14885,0,1701634059,13035.440500239994,68.80155267000373,53522.96498568 2023-12-03,20:07:44.000,337,11067462,14605,0,1701634063,13035.373137139999,68.7592578900003,53523.055818240005 2023-12-03,20:07:48.000,337,11067352,14805,0,1701634067,13035.40681868999,68.62532441999792,53523.04883112001 2023-12-03,20:07:52.000,337,11067384,15085,0,1701634071,13035.46744547999,68.70286484999815,53523.1815864 2023-12-03,20:07:56.000,337,11067304,14605,0,1701634075,13035.60890798999,68.7240122400035,53523.153637920004 2023-12-03,20:08:00.000,337,11067312,14925,0,1701634079,13035.69648002,68.93548613999883,53523.26543184001 2023-12-03,20:08:04.000,337,11067384,14525,0,1701634083,13035.723425259996,68.94253526999819,53523.321328800004 2023-12-03,20:08:08.000,337,11067309,14725,0,1701634087,13035.784052049996,69.03417396000441,53523.36325152001 2023-12-03,20:08:12.000,337,11067310,14645,0,1701634091,13035.68974370999,69.04827222000313,53523.23049624 2023-12-03,20:08:16.000,337,11067327,14805,0,1701634095,13035.73016156999,69.21040221000294,53523.32831592 2023-12-03,20:08:20.000,337,11067394,15125,0,1701634099,13035.925514559996,69.30909003000124,53523.509981040006 2023-12-03,20:08:24.000,337,11067159,14765,0,1701634103,13036.040031830002,69.39367959000083,53523.558890880005 2023-12-03,20:08:28.000,337,11067401,14845,0,1701634107,13036.262330060003,69.40777784999955,53523.48203256001 2023-12-03,20:08:32.000,337,11067263,14885,0,1701634111,13036.58567293999,69.11171439000464,53523.62876208001 2023-12-03,20:08:36.000,337,11067308,14725,0,1701634115,13036.91575213,68.77335614999902,53523.69863328001 2023-12-03,20:08:40.000,337,11067391,14725,0,1701634119,13037.003324159996,68.56188225000369,53523.67068480001 2023-12-03,20:08:44.000,337,11067414,14885,0,1701634123,13036.87533427,68.54073485999834,53523.88728552001 2023-12-03,20:08:48.000,337,11067339,14445,0,1701634127,13036.518309839994,68.65352094000264,53523.76151736 2023-12-03,20:08:52.000,337,11067279,14685,0,1701634131,13036.316220539993,68.82270006000181,53523.79645296001 2023-12-03,20:08:56.000,337,11067363,14845,0,1701634135,13036.141076480002,69.03417396000441,53523.74754312001 2023-12-03,20:09:00.000,337,11067402,14925,0,1701634139,13035.938987180001,69.08351786999992,53523.81741432001 2023-12-03,20:09:04.000,337,11067381,14805,0,1701634143,13035.804260979996,68.8720439700046,53523.83138856 2023-12-03,20:09:08.000,337,11067383,14525,0,1701634147,13035.784052049996,68.64647181000328,53523.71959464001 2023-12-03,20:09:12.000,337,11067331,14925,0,1701634151,13035.73689788,68.49139095000282,53523.64273632 2023-12-03,20:09:16.000,337,11067365,14605,0,1701634155,13035.784052049996,68.36450660999981,53523.75453024 2023-12-03,20:09:20.000,337,11067319,14885,0,1701634159,13035.905305629996,68.23762227000407,53523.69863328001 2023-12-03,20:09:24.000,337,11067315,14645,0,1701634163,13035.75710681,68.45614529999875,53523.64273632 2023-12-03,20:09:28.000,337,11067290,14685,0,1701634167,13035.662798469995,68.73811050000222,53523.57985224001 2023-12-03,20:09:32.000,337,11067323,14645,0,1701634171,13035.49439072,69.32318828999996,53523.58683936 2023-12-03,20:09:36.000,337,11067362,14405,0,1701634175,13035.44723654999,69.64744826999959,53523.537929520004 2023-12-03,20:09:40.000,337,11067352,14925,0,1701634179,13035.305774039989,69.92941347000306,53523.370238640004 2023-12-03,20:09:44.000,337,11067368,14525,0,1701634183,13035.45397286,69.85187304000283,53523.440109840005 2023-12-03,20:09:48.000,337,11067396,14845,0,1701634187,13035.54828119999,69.43597437000426,53523.37722576 2023-12-03,20:09:52.000,337,11067283,15005,0,1701634191,13035.824469909996,69.07646874000056,53523.39818712 2023-12-03,20:09:56.000,337,11067368,14565,0,1701634195,13036.161285410002,69.118763520004,53523.37722576 2023-12-03,20:10:00.000,337,11067337,14885,0,1701634199,13036.356638399993,69.22450047000166,53523.40517424 2023-12-03,20:10:04.000,337,11067307,14725,0,1701634203,13036.343165779988,69.35138481000467,53523.370238640004 2023-12-03,20:10:08.000,337,11067337,14965,0,1701634207,13036.147812789997,69.45007263000298,53523.41216136001 2023-12-03,20:10:12.000,337,11067368,14645,0,1701634211,13035.864887769996,69.49236740999913,53523.29338032001 2023-12-03,20:10:16.000,337,11067381,15085,0,1701634215,13035.784052049996,69.50646566999785,53523.37722576 2023-12-03,20:10:20.000,337,11067497,14605,0,1701634219,13035.824469909996,69.4289252400049,53523.43312272001 2023-12-03,20:10:24.000,337,11067256,14925,0,1701634223,13035.864887769996,69.21040221000294,53523.370238640004 2023-12-03,20:10:28.000,337,11067325,14685,0,1701634227,13035.905305629996,69.04827222000313,53523.321328800004 2023-12-03,20:10:32.000,337,11067447,14965,0,1701634231,13035.763843119996,69.07646874000056,53523.202547760004 2023-12-03,20:10:36.000,337,11067409,14845,0,1701634235,13035.77731574,68.83679832000053,53523.2863932 2023-12-03,20:10:40.000,337,11067367,14725,0,1701634239,13036.066977069997,68.68876658999943,53523.223509120005 2023-12-03,20:10:44.000,337,11067403,14805,0,1701634243,13036.066977069997,68.68171746000007,53523.342290160006 2023-12-03,20:10:48.000,337,11067369,15125,0,1701634247,13035.743634189996,68.99892831000034,53523.41216136001 2023-12-03,20:10:52.000,337,11067308,15205,0,1701634251,13035.48765440999,69.23154960000102,53523.34927728 2023-12-03,20:10:56.000,337,11067353,15005,0,1701634255,13035.359664519994,69.4148269799989,53523.09075384 2023-12-03,20:11:00.000,337,11067320,14685,0,1701634259,13035.231674629998,69.37958133000211,53523.19556064001 2023-12-03,20:11:04.000,337,11067396,14845,0,1701634263,13035.063266880003,69.37253220000275,53523.18857352 2023-12-03,20:11:08.000,337,11067301,15045,0,1701634267,13034.854441269992,69.5276130600032,53523.12568944001 2023-12-03,20:11:12.000,337,11067300,15045,0,1701634271,13034.827496029997,69.40072872000019,53523.006908400006 2023-12-03,20:11:16.000,337,11067340,15045,0,1701634275,13034.847704959997,69.37253220000275,53522.93005008001 2023-12-03,20:11:20.000,337,11067357,14645,0,1701634279,13034.847704959997,69.40777784999955,53522.937037200005 2023-12-03,20:11:24.000,337,11067406,14765,0,1701634283,13034.719715070001,69.57695696999872,53522.80428192 2023-12-03,20:11:28.000,337,11067380,14565,0,1701634287,13034.51088945999,69.64744826999959,53522.839217520006 2023-12-03,20:11:32.000,337,11067231,14965,0,1701634291,13034.45699898,69.86597130000155,53522.84620464 2023-12-03,20:11:36.000,337,11067147,14845,0,1701634295,13034.38963587999,70.04924867999944,53522.818256160004 2023-12-03,20:11:40.000,337,11067507,14685,0,1701634299,13034.35595433,69.8095782599994,53522.839217520006 2023-12-03,20:11:44.000,337,11067333,15045,0,1701634303,13034.37616326,69.6756447900043,53522.79030768001 2023-12-03,20:11:48.000,337,11067618,14525,0,1701634307,13034.22796443999,69.73908695999853,53522.83223040001 2023-12-03,20:11:52.000,337,11067416,14685,0,1701634311,13034.18754657999,69.70384131000174,53522.73441072 2023-12-03,20:11:56.000,337,11067361,14805,0,1701634315,13034.120183479994,69.76023435000388,53522.55973272 2023-12-03,20:12:00.000,337,11067304,14565,0,1701634319,13034.073029309999,69.76023435000388,53522.482874400004 2023-12-03,20:12:04.000,337,11067257,14845,0,1701634323,13033.951775729998,69.81662738999876,53522.46191304 2023-12-03,20:12:08.000,337,11067366,14805,0,1701634327,13033.931566799998,69.85892217000219,53522.41999032 2023-12-03,20:12:12.000,337,11067292,14845,0,1701634331,13033.857467389993,69.85187304000283,53522.23832520001 2023-12-03,20:12:16.000,337,11067441,15005,0,1701634335,13033.783367980002,69.9223643400037,53522.23832520001 2023-12-03,20:12:20.000,337,11067348,14805,0,1701634339,13033.729477499997,69.91531521000434,53522.17544112 2023-12-03,20:12:24.000,337,11067329,14885,0,1701634343,13033.608223919997,69.85187304000283,53522.29422216 2023-12-03,20:12:28.000,337,11067309,14845,0,1701634347,13033.33877152,69.83777478000411,53522.25229944 2023-12-03,20:12:32.000,337,11067383,14725,0,1701634351,13033.082791739995,69.88006956000027,53522.18941536001 2023-12-03,20:12:36.000,337,11067368,14805,0,1701634355,13032.900911369994,69.92941347000306,53522.07063432001 2023-12-03,20:12:40.000,337,11067205,14525,0,1701634359,13033.00869232999,70.13383823999902,53522.0287116 2023-12-03,20:12:44.000,337,11067420,14605,0,1701634363,13033.06931911999,70.28186997000012,53521.86102072 2023-12-03,20:12:48.000,337,11067380,14805,0,1701634367,13033.07605543,70.31006649000483,53521.97281464001 2023-12-03,20:12:52.000,337,11067352,14725,0,1701634371,13032.847020889989,70.25367345000268,53521.78416240001 2023-12-03,20:12:56.000,337,11067452,14645,0,1701634375,13032.712294689998,70.01400303000264,53521.97281464001 2023-12-03,20:13:00.000,337,11067400,14925,0,1701634379,13032.732503619998,69.88711868999962,53521.86102072 2023-12-03,20:13:04.000,337,11067468,15045,0,1701634383,13033.042373879995,69.74613608999789,53521.9588404 2023-12-03,20:13:08.000,337,11067264,14525,0,1701634387,13033.19057269999,69.59810436000407,53521.79813664 2023-12-03,20:13:12.000,337,11067322,14805,0,1701634391,13033.29161734999,69.54876045000128,53521.89595632 2023-12-03,20:13:16.000,337,11067357,14885,0,1701634395,13033.23772687,69.40777784999955,53521.833072240006 2023-12-03,20:13:20.000,337,11067444,14645,0,1701634399,13033.0558465,69.33728654999868,53521.86800784 2023-12-03,20:13:24.000,337,11067307,14645,0,1701634403,13032.941329229994,69.24564785999974,53521.812110880004 2023-12-03,20:13:28.000,337,11067415,14725,0,1701634407,13032.98848339999,69.36548307000339,53521.77018816 2023-12-03,20:13:32.000,337,11067367,14885,0,1701634411,13032.914383989999,69.52056393000385,53521.6793556 2023-12-03,20:13:36.000,337,11067361,14925,0,1701634415,13032.97501078,69.7108904400011,53521.63044576 2023-12-03,20:13:40.000,337,11067298,14885,0,1701634419,13032.900911369994,69.7743326100026,53521.74223968 2023-12-03,20:13:44.000,337,11067326,14885,0,1701634423,13032.853757199999,69.83072565000475,53521.79114952 2023-12-03,20:13:48.000,337,11067337,14805,0,1701634427,13032.779657789994,69.97170824999921,53521.84704648 2023-12-03,20:13:52.000,337,11067395,14845,0,1701634431,13032.92785660999,69.90121694999834,53521.84704648 2023-12-03,20:13:56.000,337,11067338,14605,0,1701634435,13033.02890125999,69.94351173000177,53521.89595632 2023-12-03,20:14:00.000,337,11067309,14645,0,1701634439,13033.06931911999,69.90121694999834,53521.944866159996 2023-12-03,20:14:04.000,337,11067299,14805,0,1701634443,13033.19057269999,69.68974305000302,53521.85403360001 2023-12-03,20:14:08.000,337,11067369,14885,0,1701634447,13033.426343549996,69.24564785999974,53521.87499496001 2023-12-03,20:14:12.000,337,11067384,14765,0,1701634451,13033.830522149998,68.83679832000053,53521.881982080005 2023-12-03,20:14:16.000,337,11067283,14765,0,1701634455,13033.985457279989,68.7592578900003,53521.812110880004 2023-12-03,20:14:20.000,337,11067363,14445,0,1701634459,13034.174073959999,68.90024049000203,53521.91691768 2023-12-03,20:14:24.000,337,11067437,14885,0,1701634463,13034.382899569995,69.02007569999842,53522.098582800005 2023-12-03,20:14:28.000,337,11067300,14605,0,1701634467,13034.5378347,68.93548613999883,53522.10556992 2023-12-03,20:14:32.000,337,11067541,14685,0,1701634471,13034.632143039991,68.7592578900003,53522.15447976 2023-12-03,20:14:36.000,337,11067465,14765,0,1701634475,13034.53109838999,68.63237355000456,53522.30120928 2023-12-03,20:14:40.000,337,11067443,15045,0,1701634479,13034.463735289995,68.59007877000113,53522.280247919996 2023-12-03,20:14:44.000,337,11067329,14565,0,1701634483,13034.10671085999,68.56188225000369,53522.37806760001 2023-12-03,20:14:48.000,337,11067244,14885,0,1701634487,13033.729477499997,68.49139095000282,53522.39204184 2023-12-03,20:14:52.000,337,11067402,15165,0,1701634491,13033.641905470002,68.36450660999981,53522.315183520004 2023-12-03,20:14:56.000,337,11067308,14965,0,1701634495,13033.897885249993,68.13893444999849,53522.217363840005 2023-12-03,20:15:00.000,337,11067422,14605,0,1701634499,13033.992193589998,67.94155881000188,53522.315183520004 2023-12-03,20:15:04.000,337,11067404,15085,0,1701634503,13034.012402519998,67.96270619999996,53522.32915776001 2023-12-03,20:15:08.000,337,11067337,14885,0,1701634507,13034.005666209989,68.09663967000233,53522.32217064 2023-12-03,20:15:12.000,337,11067345,14805,0,1701634511,13033.931566799998,68.25172053000279,53522.343132 2023-12-03,20:15:16.000,337,11067322,14765,0,1701634515,13033.998929899994,68.34335922000173,53522.35710624001 2023-12-03,20:15:20.000,337,11067452,14885,0,1701634519,13034.099974549994,68.24467140000343,53522.4130032 2023-12-03,20:15:24.000,337,11067543,14765,0,1701634523,13034.18754657999,68.39270313000452,53522.552745600005 2023-12-03,20:15:28.000,337,11067373,14645,0,1701634527,13034.032611449999,68.34335922000173,53522.40601608001 2023-12-03,20:15:32.000,337,11067252,15205,0,1701634531,13034.113447169999,68.13188531999913,53522.54575848001 2023-12-03,20:15:36.000,337,11067084,14885,0,1701634535,13033.978720969993,67.66664273999777,53522.47588728001 2023-12-03,20:15:40.000,337,11067354,15085,0,1701634539,13033.884412629988,67.45516884000244,53522.57370696001 2023-12-03,20:15:44.000,337,11067125,14565,0,1701634543,13033.931566799998,67.33533362999879,53522.52479712001 2023-12-03,20:15:48.000,337,11067392,14845,0,1701634547,13033.938303109993,67.20140016000369,53522.57370696001 2023-12-03,20:15:52.000,337,11067297,14765,0,1701634551,13033.918094179993,67.20844929000305,53522.59466832001 2023-12-03,20:15:56.000,337,11067220,14525,0,1701634555,13033.864203699988,67.22959668000112,53522.55973272 2023-12-03,20:16:00.000,337,11067478,15045,0,1701634559,13033.682323330002,67.41992318999837,53522.67851376 2023-12-03,20:16:04.000,337,11067389,14645,0,1701634563,13033.513915579992,67.57500404999882,53522.59466832001 2023-12-03,20:16:08.000,337,11067362,14605,0,1701634567,13033.439816170001,67.6102497000029,53522.60864256 2023-12-03,20:16:12.000,337,11067341,14845,0,1701634571,13033.588014989997,67.68779013000312,53522.58069408 2023-12-03,20:16:16.000,337,11067348,14805,0,1701634575,13033.675587019992,67.71598665000056,53522.650565280004 2023-12-03,20:16:20.000,337,11067370,14725,0,1701634579,13033.843994770003,67.73008490999928,53522.671526640006 2023-12-03,20:16:24.000,337,11067370,14845,0,1701634583,13034.019138829994,67.70188839000184,53522.77633344 2023-12-03,20:16:28.000,337,11067360,14805,0,1701634587,13034.133656099999,67.54680753000139,53522.77633344 2023-12-03,20:16:32.000,337,11067330,14845,0,1701634591,13034.30880015999,67.30713711000135,53522.74139784001 2023-12-03,20:16:36.000,337,11067313,14685,0,1701634595,13034.483944219995,67.1027123399981,53522.7274236 2023-12-03,20:16:40.000,337,11067323,14965,0,1701634599,13034.564779939996,66.91943496000022,53522.74838496 2023-12-03,20:16:44.000,337,11067321,14885,0,1701634603,13034.59846149,67.02517190999788,53522.7972948 2023-12-03,20:16:48.000,337,11067319,14565,0,1701634607,13034.611934109991,67.03927017000387,53522.839217520006 2023-12-03,20:16:52.000,337,11067322,14805,0,1701634611,13034.827496029997,67.02517190999788,53522.86017888001 2023-12-03,20:16:56.000,337,11067590,14965,0,1701634615,13034.942013300002,67.02517190999788,53522.87415312 2023-12-03,20:17:00.000,337,11067383,15045,0,1701634619,13035.130629979998,66.94763147999765,53523.041844 2023-12-03,20:17:04.000,337,11067468,14845,0,1701634623,13034.995903779993,67.1027123399981,53523.16761216001 2023-12-03,20:17:08.000,337,11067253,15165,0,1701634627,13034.746660309997,67.19435103000433,53523.11870232 2023-12-03,20:17:12.000,337,11067223,14445,0,1701634631,13034.672560899991,67.1520562500009,53523.1815864 2023-12-03,20:17:16.000,337,11067376,14725,0,1701634635,13034.726451379996,67.1520562500009,53523.26543184001 2023-12-03,20:17:20.000,337,11067388,14725,0,1701634639,13034.564779939996,67.18730189999769,53523.26543184001 2023-12-03,20:17:24.000,337,11067271,15085,0,1701634643,13034.21449182,67.46926710000116,53523.30036744 2023-12-03,20:17:28.000,337,11067383,14805,0,1701634647,13033.864203699988,67.70188839000184,53523.174599280006 2023-12-03,20:17:32.000,337,11067386,14805,0,1701634651,13033.716004879992,67.8076253399995,53523.19556064001 2023-12-03,20:17:36.000,337,11067312,14525,0,1701634655,13033.446552479996,67.9556570700006,53523.1117152 2023-12-03,20:17:40.000,337,11067388,14845,0,1701634659,13033.460025100001,68.06139401999826,53523.21652200001 2023-12-03,20:17:44.000,337,11067450,15085,0,1701634663,13033.21078162999,68.25172053000279,53523.13966368 2023-12-03,20:17:48.000,337,11067326,15045,0,1701634667,13033.11647329,68.42089965000196,53523.09774096001 2023-12-03,20:17:52.000,337,11067343,14605,0,1701634671,13032.94806553999,68.45614529999875,53523.034856880004 2023-12-03,20:17:56.000,337,11067300,14685,0,1701634675,13032.705558379988,68.52663659999962,53523.01389552 2023-12-03,20:18:00.000,337,11067334,14965,0,1701634679,13032.537150629993,68.65352094000264,53522.92306296 2023-12-03,20:18:04.000,337,11067313,15005,0,1701634683,13032.254225609991,68.81565093000245,53522.83223040001 2023-12-03,20:18:08.000,337,11067311,14605,0,1701634687,13031.99150951999,68.90024049000203,53522.75537208 2023-12-03,20:18:12.000,337,11067273,14845,0,1701634691,13031.863519629995,68.78745440999774,53522.769346320005 2023-12-03,20:18:16.000,337,11067417,14925,0,1701634695,13031.499758889993,68.62532441999792,53522.69947512 2023-12-03,20:18:20.000,337,11067360,14485,0,1701634699,13031.250515419997,68.70286484999815,53522.615629679996 2023-12-03,20:18:24.000,337,11067290,14725,0,1701634703,13031.041689810001,68.66761920000135,53522.49684864001 2023-12-03,20:18:28.000,337,11067272,14565,0,1701634707,13031.014744569991,68.73106137000286,53522.46890016 2023-12-03,20:18:32.000,337,11067334,15005,0,1701634711,13030.886754679996,69.13286178000271,53522.336144880006 2023-12-03,20:18:36.000,337,11067391,14565,0,1701634715,13030.52973024999,69.64744826999959,53522.217363840005 2023-12-03,20:18:40.000,337,11067322,14925,0,1701634719,13030.381531429994,69.78843087000132,53522.22435096 2023-12-03,20:18:44.000,337,11067394,14685,0,1701634723,13030.213123679998,69.72498869999981,53522.098582800005 2023-12-03,20:18:48.000,337,11067354,14685,0,1701634727,13030.145760580002,69.52056393000385,53521.98678888 2023-12-03,20:18:52.000,337,11067343,14885,0,1701634731,13030.172705819998,69.38663046000147,53521.90294344001 2023-12-03,20:18:56.000,337,11067383,14845,0,1701634735,13030.152496889998,69.27384438000445,53521.8889692 2023-12-03,20:19:00.000,337,11067426,14805,0,1701634739,13030.125551650002,69.35138481000467,53521.77018816 2023-12-03,20:19:04.000,337,11067420,14965,0,1701634743,13030.192914749998,69.35843394000403,53521.70031696 2023-12-03,20:19:08.000,337,11067304,14845,0,1701634747,13030.186178440003,69.59105523000471,53521.63743288001 2023-12-03,20:19:12.000,337,11067296,15045,0,1701634751,13030.145760580002,69.80252913000004,53521.595510160005 2023-12-03,20:19:16.000,337,11067295,14965,0,1701634755,13030.064924860002,70.03515042000072,53521.49070336001 2023-12-03,20:19:20.000,337,11067420,15165,0,1701634759,13029.896517109992,70.19023128000117,53521.51166472 2023-12-03,20:19:24.000,337,11067323,14445,0,1701634763,13029.876308179992,70.12678910999966,53521.329999600006 2023-12-03,20:19:28.000,337,11067301,14605,0,1701634767,13029.977352829992,69.82367651999812,53521.28108976001 2023-12-03,20:19:32.000,337,11067220,14805,0,1701634771,13030.159233199993,69.68974305000302,53521.46974200001 2023-12-03,20:19:36.000,337,11067387,14525,0,1701634775,13030.368058809989,69.68269392000366,53521.39288368 2023-12-03,20:19:40.000,337,11067330,14765,0,1701634779,13030.381531429994,69.85187304000283,53521.39987080001 2023-12-03,20:19:44.000,337,11067386,14645,0,1701634783,13030.543202869994,69.85187304000283,53521.546600320005 2023-12-03,20:19:48.000,337,11067421,14565,0,1701634787,13030.684665379995,70.06334693999815,53521.63044576 2023-12-03,20:19:52.000,337,11067376,14845,0,1701634791,13030.71161061999,70.0562978099988,53521.63044576 2023-12-03,20:19:56.000,337,11067353,14805,0,1701634795,13030.421949289994,70.21137866999925,53521.63044576 2023-12-03,20:20:00.000,337,11067228,14525,0,1701634799,13030.165969510002,70.09859259000223,53521.61647152001 2023-12-03,20:20:04.000,337,11067243,14565,0,1701634803,13030.105342720002,70.00695390000328,53521.68634272001 2023-12-03,20:20:08.000,337,11067347,14965,0,1701634807,13029.963880210002,69.99990477000392,53521.69332984 2023-12-03,20:20:12.000,337,11067375,14645,0,1701634811,13029.862835560001,70.15498563000438,53521.74223968 2023-12-03,20:20:16.000,337,11067352,14565,0,1701634815,13029.74158198,70.25367345000268,53521.644420000004 2023-12-03,20:20:20.000,337,11067275,14365,0,1701634819,13029.59338315999,70.02810129000136,53521.74223968 2023-12-03,20:20:24.000,337,11067356,14765,0,1701634823,13029.47212957999,69.88711868999962,53521.67236848 2023-12-03,20:20:28.000,337,11067412,14885,0,1701634827,13029.323930759994,69.73908695999853,53521.70730408001 2023-12-03,20:20:32.000,337,11067382,14765,0,1701634831,13029.182468249994,69.6615465299983,53521.63743288001 2023-12-03,20:20:36.000,337,11067408,14725,0,1701634835,13029.283512899994,69.40777784999955,53521.53961320001 2023-12-03,20:20:40.000,337,11067336,14565,0,1701634839,13029.39803017,69.18220568999823,53521.56057456 2023-12-03,20:20:44.000,337,11067392,14725,0,1701634843,13029.317194449999,69.18925482000486,53521.62345864 2023-12-03,20:20:48.000,337,11067401,15005,0,1701634847,13028.913015849997,69.52056393000385,53521.62345864 2023-12-03,20:20:52.000,337,11067287,14805,0,1701634851,13028.663772380001,69.88711868999962,53521.56756168001 2023-12-03,20:20:56.000,337,11067322,14925,0,1701634855,13028.495364629991,69.90121694999834,53521.58153592 2023-12-03,20:21:00.000,337,11067439,14605,0,1701634859,13028.663772380001,69.51351480000449,53521.58153592 2023-12-03,20:21:04.000,337,11067304,14885,0,1701634863,13028.744608100002,68.9707317900029,53521.56057456 2023-12-03,20:21:08.000,337,11067373,14685,0,1701634867,13028.636827139992,68.62532441999792,53521.51166472 2023-12-03,20:21:12.000,337,11067346,14885,0,1701634871,13028.791762269997,68.6112261599992,53521.441793519996 2023-12-03,20:21:16.000,337,11067464,14925,0,1701634875,13029.027533119988,68.83679832000053,53521.51166472 2023-12-03,20:21:20.000,337,11067407,14925,0,1701634879,13028.953433709998,68.93548613999883,53521.51865184001 2023-12-03,20:21:24.000,337,11067356,14845,0,1701634883,13028.48189201,68.84384744999988,53521.427819280005 2023-12-03,20:21:28.000,337,11067311,14845,0,1701634887,13028.15181281999,68.8720439700046,53521.4348064 2023-12-03,20:21:32.000,337,11067204,14565,0,1701634891,13028.15854913,68.92843700999947,53521.23916704 2023-12-03,20:21:36.000,337,11067380,14685,0,1701634895,13028.37411104999,69.34433567999804,53521.260128400005 2023-12-03,20:21:40.000,337,11067335,14605,0,1701634899,13028.589672969996,69.73203782999917,53521.1902572 2023-12-03,20:21:44.000,337,11067344,14845,0,1701634903,13028.609881899996,69.80252913000004,53521.24615416 2023-12-03,20:21:48.000,337,11067388,15045,0,1701634907,13028.535782489991,69.42187610999827,53521.21820568 2023-12-03,20:21:52.000,337,11067353,14965,0,1701634911,13028.562727730001,68.83679832000053,53521.162308720006 2023-12-03,20:21:56.000,337,11067372,15165,0,1701634915,13028.636827139992,68.23762227000407,53521.16929584 2023-12-03,20:22:00.000,337,11067379,15045,0,1701634919,13028.52230987,68.0190992400021,53521.18327008001 2023-12-03,20:22:04.000,337,11067364,15125,0,1701634923,13027.949723519989,68.32221183000365,53521.07147616 2023-12-03,20:22:08.000,337,11067423,14965,0,1701634927,13027.457972889992,68.99892831000034,53521.09942464 2023-12-03,20:22:12.000,337,11067415,15405,0,1701634931,13027.22220204,69.3161391600006,53520.9107724 2023-12-03,20:22:16.000,337,11067324,14725,0,1701634935,13027.13463000999,69.40777784999955,53520.77801712001 2023-12-03,20:22:20.000,337,11067396,15005,0,1701634939,13027.188520489995,69.25974611999845,53520.74308152 2023-12-03,20:22:24.000,337,11067363,14725,0,1701634943,13027.410818719996,69.2526969899991,53520.74308152 2023-12-03,20:22:28.000,337,11067347,14725,0,1701634947,13027.249147279996,69.43597437000426,53520.708145920005 2023-12-03,20:22:32.000,337,11067346,14565,0,1701634951,13027.01337642999,69.90121694999834,53520.771029999996 2023-12-03,20:22:36.000,337,11067338,14805,0,1701634955,13026.676560929998,70.23957519000396,53520.61731336 2023-12-03,20:22:40.000,337,11067399,14845,0,1701634959,13026.434053769997,70.3030173599982,53520.51250656001 2023-12-03,20:22:44.000,337,11067368,14365,0,1701634963,13026.521625799993,70.06334693999815,53520.39372552001 2023-12-03,20:22:48.000,337,11067388,14685,0,1701634967,13026.528362110002,69.86597130000155,53520.34481568001 2023-12-03,20:22:52.000,337,11067288,14725,0,1701634971,13026.494680559998,69.64039914000023,53520.205073280005 2023-12-03,20:22:56.000,337,11067203,14645,0,1701634975,13026.528362110002,69.34433567999804,53520.2120604 2023-12-03,20:23:00.000,337,11067322,14805,0,1701634979,13026.474471629997,69.32318828999996,53520.21904752 2023-12-03,20:23:04.000,337,11067329,14525,0,1701634983,13026.474471629997,69.42187610999827,53520.17712480001 2023-12-03,20:23:08.000,337,11067424,14845,0,1701634987,13026.306063880002,69.47826915000041,53520.253983120005 2023-12-03,20:23:12.000,337,11067332,15165,0,1701634991,13026.191546609996,69.66859565999766,53520.07930512001 2023-12-03,20:23:16.000,337,11067348,14965,0,1701634995,13026.090501959996,69.75318522000453,53520.205073280005 2023-12-03,20:23:20.000,337,11067416,14765,0,1701634999,13026.191546609996,69.7743326100026,53520.037382400005 2023-12-03,20:23:24.000,337,11067414,14845,0,1701635003,13026.312800189997,69.6615465299983,53520.10026648001 2023-12-03,20:23:28.000,337,11067258,14485,0,1701635007,13026.285854950002,69.71793957000045,53520.2120604 2023-12-03,20:23:32.000,337,11067250,14885,0,1701635011,13026.198282919991,69.88711868999962,53520.07930512001 2023-12-03,20:23:36.000,337,11067368,14605,0,1701635015,13026.279118639992,69.75318522000453,53520.06533088 2023-12-03,20:23:40.000,337,11067395,14725,0,1701635019,13026.151128749996,69.54876045000128,53520.05135664 2023-12-03,20:23:44.000,337,11067384,15005,0,1701635023,13026.333009119997,69.30204090000188,53520.07930512001 2023-12-03,20:23:48.000,337,11067401,14965,0,1701635027,13026.359954359992,69.104665259998,53520.05135664 2023-12-03,20:23:52.000,337,11067400,14925,0,1701635031,13026.434053769997,69.13286178000271,53519.967511200004 2023-12-03,20:23:56.000,337,11067402,14805,0,1701635035,13026.548571040003,69.2526969899991,53519.85571728 2023-12-03,20:24:00.000,337,11067300,14645,0,1701635039,13026.609197829988,69.33023741999932,53520.0024468 2023-12-03,20:24:04.000,337,11067371,14605,0,1701635043,13026.696769859998,69.33023741999932,53519.988472560006 2023-12-03,20:24:08.000,337,11067351,15005,0,1701635047,13026.824759749994,69.33023741999932,53520.02340816 2023-12-03,20:24:12.000,337,11067335,15165,0,1701635051,13026.87191391999,69.15400917000079,53520.00943392001 2023-12-03,20:24:16.000,337,11067385,14685,0,1701635055,13026.757396649999,69.21040221000294,53520.00943392001 2023-12-03,20:24:20.000,337,11067383,14725,0,1701635059,13026.737187719998,69.39367959000083,53519.988472560006 2023-12-03,20:24:24.000,337,11067359,15165,0,1701635063,13026.844968679994,69.43597437000426,53520.037382400005 2023-12-03,20:24:28.000,337,11067455,14845,0,1701635067,13026.97969488,69.3161391600006,53520.12821496001 2023-12-03,20:24:32.000,337,11067359,14885,0,1701635071,13027.168311559995,69.30204090000188,53520.1421892 2023-12-03,20:24:36.000,337,11067392,14885,0,1701635075,13027.269356209996,69.33023741999932,53520.24000888 2023-12-03,20:24:40.000,337,11067415,14805,0,1701635079,13027.289565139996,69.60515349000343,53520.33084144 2023-12-03,20:24:44.000,337,11067357,14725,0,1701635083,13027.21546572999,69.85187304000283,53520.28891872 2023-12-03,20:24:48.000,337,11067328,14525,0,1701635087,13027.21546572999,69.94351173000177,53520.31686720001 2023-12-03,20:24:52.000,337,11067350,14645,0,1701635091,13027.471445509997,70.07744520000415,53520.302892960004 2023-12-03,20:24:56.000,337,11067378,14925,0,1701635095,13027.646589570002,70.16203476000373,53520.18411192 2023-12-03,20:25:00.000,337,11067346,14525,0,1701635099,13027.814997319998,70.0562978099988,53520.31686720001 2023-12-03,20:25:04.000,337,11067363,14885,0,1701635103,13028.19223067999,69.82367651999812,53520.53346792001 2023-12-03,20:25:08.000,337,11067455,14485,0,1701635107,13028.42126522,69.55580958000064,53520.68718456 2023-12-03,20:25:12.000,337,11067344,14685,0,1701635111,13028.32022057,69.55580958000064,53520.757055760005 2023-12-03,20:25:16.000,337,11067376,14845,0,1701635115,13028.36063843,69.68974305000302,53520.74308152 2023-12-03,20:25:20.000,337,11067381,14765,0,1701635119,13028.31348425999,69.80252913000004,53520.805965600004 2023-12-03,20:25:24.000,337,11067350,15045,0,1701635123,13028.25285746999,69.66859565999766,53520.86186256 2023-12-03,20:25:28.000,337,11067321,14845,0,1701635127,13028.25285746999,69.57695696999872,53520.81993984001 2023-12-03,20:25:32.000,337,11067290,14845,0,1701635131,13028.11139495999,69.56990783999936,53520.8409012 2023-12-03,20:25:36.000,337,11067422,14725,0,1701635135,13028.084449719994,69.74613608999789,53520.875836800005 2023-12-03,20:25:40.000,337,11067451,14885,0,1701635139,13028.306747949995,69.79548000000068,53520.96666936001 2023-12-03,20:25:44.000,337,11067405,14725,0,1701635143,13028.50210094,69.78843087000132,53521.06448904001 2023-12-03,20:25:48.000,337,11067350,14765,0,1701635147,13028.677244999992,69.56990783999936,53521.14833448 2023-12-03,20:25:52.000,337,11067326,14805,0,1701635151,13028.657036069992,69.25974611999845,53521.14833448 2023-12-03,20:25:56.000,337,11067376,14685,0,1701635155,13028.535782489991,69.29499177000253,53521.1902572 2023-12-03,20:26:00.000,337,11067350,14685,0,1701635159,13028.535782489991,69.47826915000041,53521.211218560005 2023-12-03,20:26:04.000,337,11067376,14805,0,1701635163,13028.657036069992,69.72498869999981,53521.26711552 2023-12-03,20:26:08.000,337,11067304,14845,0,1701635167,13028.737871789992,69.84482391000347,53521.05750192 2023-12-03,20:26:12.000,337,11067450,14685,0,1701635171,13028.913015849997,69.78138174000196,53521.18327008001 2023-12-03,20:26:16.000,337,11067354,14925,0,1701635175,13028.953433709998,69.7108904400011,53521.28108976001 2023-12-03,20:26:20.000,337,11067358,14925,0,1701635179,13028.960170019993,69.54171132000192,53521.3649352 2023-12-03,20:26:24.000,337,11067385,14645,0,1701635183,13028.865861680002,69.49941653999849,53521.35794808 2023-12-03,20:26:28.000,337,11067379,14885,0,1701635187,13028.811971199997,69.49941653999849,53521.3649352 2023-12-03,20:26:32.000,337,11067419,14525,0,1701635191,13028.859125369992,69.53466219000256,53521.441793519996 2023-12-03,20:26:36.000,337,11067411,14405,0,1701635195,13029.007324189988,69.69679218000238,53521.4348064 2023-12-03,20:26:40.000,337,11067334,14765,0,1701635199,13029.081423599993,69.80252913000004,53521.49070336001 2023-12-03,20:26:44.000,337,11067349,14805,0,1701635203,13029.168995629989,69.88006956000027,53521.48371624 2023-12-03,20:26:48.000,337,11067445,14365,0,1701635207,13029.283512899994,69.88006956000027,53521.56057456 2023-12-03,20:26:52.000,337,11067324,14525,0,1701635211,13029.263303969994,69.90121694999834,53521.49070336001 2023-12-03,20:26:56.000,337,11067478,14765,0,1701635215,13029.216149799999,69.74613608999789,53521.65839424001 2023-12-03,20:27:00.000,337,11067364,14725,0,1701635219,13029.256567659999,69.66859565999766,53521.546600320005 2023-12-03,20:27:04.000,337,11067341,14525,0,1701635223,13029.256567659999,69.57695696999872,53521.714291200005 2023-12-03,20:27:08.000,337,11067373,14885,0,1701635227,13029.404766479995,69.62630088000151,53521.72826544 2023-12-03,20:27:12.000,337,11067390,14925,0,1701635231,13029.66074626,69.64744826999959,53521.79813664 2023-12-03,20:27:16.000,337,11067372,14925,0,1701635235,13029.889780799997,69.63335001000087,53521.819098 2023-12-03,20:27:20.000,337,11067389,14725,0,1701635239,13030.139024269993,69.61925175000215,53521.9588404 2023-12-03,20:27:24.000,337,11067372,14885,0,1701635243,13030.226596299988,69.6756447900043,53521.90294344001 2023-12-03,20:27:28.000,337,11067378,14565,0,1701635247,13030.152496889998,69.80252913000004,53521.80512376001 2023-12-03,20:27:32.000,337,11067351,14965,0,1701635251,13030.078397479992,69.9223643400037,53521.92390480001 2023-12-03,20:27:36.000,337,11067373,14885,0,1701635255,13030.031243309997,69.95760999000049,53521.979801760004 2023-12-03,20:27:40.000,337,11067405,14845,0,1701635259,13030.037979619992,70.04924867999944,53522.000763120006 2023-12-03,20:27:44.000,337,11067273,14725,0,1701635263,13030.105342720002,70.14793649999774,53522.11954416001 2023-12-03,20:27:48.000,337,11067347,14685,0,1701635267,13030.112079029997,70.25367345000268,53522.12653128 2023-12-03,20:27:52.000,337,11067375,14725,0,1701635271,13030.165969510002,70.2677717100014,53522.147492640004 2023-12-03,20:27:56.000,337,11067401,14685,0,1701635275,13030.199651059993,70.32416475000355,53522.168454000006 2023-12-03,20:28:00.000,337,11067393,14685,0,1701635279,13030.347849879989,70.40875431000313,53522.21037672001 2023-12-03,20:28:04.000,337,11067355,14685,0,1701635283,13030.401740359994,70.44399995999993,53522.09159568001 2023-12-03,20:28:08.000,337,11067452,15005,0,1701635287,13030.442158219994,70.38760691999778,53522.0636472 2023-12-03,20:28:12.000,337,11067371,14885,0,1701635291,13030.442158219994,70.17613302000245,53522.112557039996 2023-12-03,20:28:16.000,337,11067327,14845,0,1701635295,13030.293959399998,70.1197399800003,53522.049672960005 2023-12-03,20:28:20.000,337,11067418,14685,0,1701635299,13030.165969510002,70.10564172000159,53522.17544112 2023-12-03,20:28:24.000,337,11067328,14885,0,1701635303,13030.044715930002,70.19728041000053,53522.18242824 2023-12-03,20:28:28.000,337,11067433,14805,0,1701635307,13030.011034379997,70.21137866999925,53522.15447976 2023-12-03,20:28:32.000,337,11067392,14685,0,1701635311,13030.078397479992,70.31006649000483,53522.000763120006 2023-12-03,20:28:36.000,337,11067397,14845,0,1701635315,13030.105342720002,70.40875431000313,53521.93787904 2023-12-03,20:28:40.000,337,11067401,15125,0,1701635319,13030.118815339993,70.5144912600008,53521.979801760004 2023-12-03,20:28:44.000,337,11067364,14805,0,1701635323,13030.078397479992,70.66252299000189,53521.91691768 2023-12-03,20:28:48.000,337,11067364,15085,0,1701635327,13030.152496889998,70.7612108100002,53521.87499496001 2023-12-03,20:28:52.000,337,11067362,15005,0,1701635331,13030.064924860002,70.87399689000449,53521.80512376001 2023-12-03,20:28:56.000,337,11067419,14845,0,1701635335,13030.118815339993,70.93743905999872,53521.85403360001 2023-12-03,20:29:00.000,337,11067399,14685,0,1701635339,13030.139024269993,70.97973384000215,53521.70730408001 2023-12-03,20:29:04.000,337,11067457,14685,0,1701635343,13030.199651059993,70.98678297000151,53521.85403360001 2023-12-03,20:29:08.000,337,11067338,15205,0,1701635347,13030.172705819998,71.00088123000023,53521.87499496001 2023-12-03,20:29:12.000,337,11067441,14845,0,1701635351,13030.078397479992,71.08547078999982,53521.80512376001 2023-12-03,20:29:16.000,337,11067338,14885,0,1701635355,13030.118815339993,71.11366731000453,53521.74223968 2023-12-03,20:29:20.000,337,11067384,14805,0,1701635359,13030.186178440003,71.13481470000261,53521.72127832 2023-12-03,20:29:24.000,337,11067334,14965,0,1701635363,13030.139024269993,71.14186383000197,53521.644420000004 2023-12-03,20:29:28.000,337,11067402,14725,0,1701635367,13030.091870099997,71.11366731000453,53521.63743288001 2023-12-03,20:29:32.000,337,11067408,14685,0,1701635371,13029.909989729997,71.05727427000238,53521.58153592 2023-12-03,20:29:36.000,337,11067338,14645,0,1701635375,13029.856099249992,71.0713725300011,53521.62345864 2023-12-03,20:29:40.000,337,11067372,14725,0,1701635379,13029.714636739991,71.09956904999854,53521.56756168001 2023-12-03,20:29:44.000,337,11067415,14685,0,1701635383,13029.70116412,71.24760077999963,53521.5745488 2023-12-03,20:29:48.000,337,11067419,14845,0,1701635387,13029.70116412,71.30399382000178,53521.51166472 2023-12-03,20:29:52.000,337,11067340,14725,0,1701635391,13029.755054599991,71.4308781600048,53521.546600320005 2023-12-03,20:29:56.000,337,11067345,15045,0,1701635395,13029.67421887999,71.49432032999903,53521.44878064001 2023-12-03,20:30:00.000,337,11067348,14845,0,1701635399,13029.57317422999,71.55776250000054,53521.45576776 2023-12-03,20:30:04.000,337,11067276,14885,0,1701635403,13029.45192064999,71.53661511000246,53521.274102639996 2023-12-03,20:30:08.000,337,11067335,15125,0,1701635407,13029.39803017,71.65645031999884,53521.24615416 2023-12-03,20:30:12.000,337,11067450,14805,0,1701635411,13029.317194449999,71.76218727000378,53521.25314128001 2023-12-03,20:30:16.000,337,11067490,14885,0,1701635415,13029.29024920999,71.79743292000057,53521.274102639996 2023-12-03,20:30:20.000,337,11067437,15205,0,1701635419,13029.182468249994,71.81858030999865,53521.260128400005 2023-12-03,20:30:24.000,337,11067340,15165,0,1701635423,13029.189204559989,71.8749733500008,53521.28108976001 2023-12-03,20:30:28.000,337,11067353,14885,0,1701635427,13029.195940869999,71.89612073999888,53521.28807688 2023-12-03,20:30:32.000,337,11067352,14605,0,1701635431,13029.128577769989,71.95956291000039,53521.20423144001 2023-12-03,20:30:36.000,337,11067376,14565,0,1701635435,13029.135314079998,72.00185769000382,53521.16929584 2023-12-03,20:30:40.000,337,11067317,15125,0,1701635439,13029.121841459993,72.03710334000061,53521.23217992001 2023-12-03,20:30:44.000,337,11067279,14605,0,1701635443,13029.081423599993,71.98071029999846,53521.15532160001 2023-12-03,20:30:48.000,337,11067386,14845,0,1701635447,13029.195940869999,72.07939812000404,53521.18327008001 2023-12-03,20:30:52.000,337,11067457,14805,0,1701635451,13029.216149799999,71.98775942999782,53521.14833448 2023-12-03,20:30:56.000,337,11067467,14765,0,1701635455,13029.35087599999,72.00185769000382,53521.09942464 2023-12-03,20:31:00.000,337,11067390,14805,0,1701635459,13029.39129385999,72.10759464000148,53521.0505148 2023-12-03,20:31:04.000,337,11067338,14725,0,1701635463,13029.586646849995,72.3684124499996,53521.19724432 2023-12-03,20:31:08.000,337,11067315,14605,0,1701635467,13029.546228989995,72.60103374000028,53521.16929584 2023-12-03,20:31:12.000,337,11067407,14685,0,1701635471,13029.37782124,72.7913602500048,53521.274102639996 2023-12-03,20:31:16.000,337,11067382,15045,0,1701635475,13029.35087599999,72.96758850000333,53521.162308720006 2023-12-03,20:31:20.000,337,11067459,15085,0,1701635479,13029.27004027999,73.08742370999971,53521.18327008001 2023-12-03,20:31:24.000,337,11067440,14965,0,1701635483,13029.229622419989,73.19316066000465,53521.07147616 2023-12-03,20:31:28.000,337,11067344,14885,0,1701635487,13029.24983134999,73.18611152999802,53521.120386 2023-12-03,20:31:32.000,337,11067354,14885,0,1701635491,13029.323930759994,73.22840631000145,53521.1902572 2023-12-03,20:31:36.000,337,11067408,14565,0,1701635495,13029.37782124,73.15791501000058,53521.01557920001 2023-12-03,20:31:40.000,337,11067439,14845,0,1701635499,13029.49233850999,73.22840631000145,53521.08545040001 2023-12-03,20:31:44.000,337,11067523,14805,0,1701635503,13029.66074626,73.21430805000273,53521.106411759996 2023-12-03,20:31:48.000,337,11067381,14725,0,1701635507,13029.707900429996,73.34824151999783,53521.14833448 2023-12-03,20:31:52.000,337,11067417,14845,0,1701635511,13029.734845669991,73.42578194999805,53521.106411759996 2023-12-03,20:31:56.000,337,11067321,14485,0,1701635515,13029.76179091,73.53856803000235,53521.13436024001 2023-12-03,20:32:00.000,337,11067482,14885,0,1701635519,13029.566437919995,73.65840323999873,53521.19724432 2023-12-03,20:32:04.000,337,11067419,14725,0,1701635523,13029.303721829994,73.67250150000473,53521.11339888001 2023-12-03,20:32:08.000,337,11067375,14645,0,1701635527,13029.128577769989,73.75004192999768,53521.08545040001 2023-12-03,20:32:12.000,337,11067448,14805,0,1701635531,13029.162259319994,73.7288945399996,53521.06448904001 2023-12-03,20:32:16.000,337,11067271,14845,0,1701635535,13029.094896219998,73.6302067200013,53520.973656480004 2023-12-03,20:32:20.000,337,11067347,14805,0,1701635539,13029.094896219998,73.62315759000194,53521.00160496 2023-12-03,20:32:24.000,337,11067419,14565,0,1701635543,13029.061214669993,73.55971542000043,53521.092437520005 2023-12-03,20:32:28.000,337,11067426,14805,0,1701635547,13028.832180129997,73.55266629000107,53521.05750192 2023-12-03,20:32:32.000,337,11067395,14725,0,1701635551,13028.630090829996,73.60201020000386,53521.07147616 2023-12-03,20:32:36.000,337,11067394,15005,0,1701635555,13028.31348425999,73.63725585000066,53520.994617840006 2023-12-03,20:32:40.000,337,11067424,15005,0,1701635559,13027.936250899998,73.55971542000043,53520.994617840006 2023-12-03,20:32:44.000,337,11067346,14765,0,1701635563,13027.532072299997,73.36938891000318,53520.85487544 2023-12-03,20:32:48.000,337,11067427,14365,0,1701635567,13027.05379428999,73.08037458000035,53520.93173376 2023-12-03,20:32:52.000,337,11067409,14885,0,1701635571,13026.656351999998,72.91824459000054,53520.7360944 2023-12-03,20:32:56.000,337,11067439,14565,0,1701635575,13026.380163289992,72.8266059000016,53520.64526184 2023-12-03,20:33:00.000,337,11067297,14685,0,1701635579,13026.117447199991,72.81955677000224,53520.603339119996 2023-12-03,20:33:04.000,337,11067376,14525,0,1701635583,13025.93556682999,72.84775328999967,53520.56840352 2023-12-03,20:33:08.000,337,11067441,14725,0,1701635587,13025.827785869995,72.62923025999771,53520.540455040005 2023-12-03,20:33:12.000,337,11067442,14965,0,1701635591,13025.87494003999,72.41070723000303,53520.43564824001 2023-12-03,20:33:16.000,337,11067365,14765,0,1701635595,13025.92209421,72.12874202999956,53520.33084144 2023-12-03,20:33:20.000,337,11067416,14765,0,1701635599,13025.91535789999,71.73399074999907,53520.2819316 2023-12-03,20:33:24.000,337,11067395,14645,0,1701635603,13025.928830519995,71.62120467000204,53520.27494448001 2023-12-03,20:33:28.000,337,11067310,14765,0,1701635607,13025.93556682999,71.70579423000163,53520.23302176 2023-12-03,20:33:32.000,337,11067408,14565,0,1701635611,13025.827785869995,71.78333466000186,53520.17013768 2023-12-03,20:33:36.000,337,11067485,14565,0,1701635615,13025.88167635,71.46612381000159,53520.135202080004 2023-12-03,20:33:40.000,337,11067371,14845,0,1701635619,13026.00292993,71.08547078999982,53520.12821496001 2023-12-03,20:33:44.000,337,11067440,14725,0,1701635623,13026.306063880002,70.69071950999933,53520.205073280005 2023-12-03,20:33:48.000,337,11067401,14485,0,1701635627,13026.474471629997,70.45104908999929,53520.22603464001 2023-12-03,20:33:52.000,337,11067358,14845,0,1701635631,13026.716978789998,70.42990170000121,53520.21904752 2023-12-03,20:33:56.000,337,11067464,14485,0,1701635635,13026.93927702,70.5779334300023,53520.19109904 2023-12-03,20:34:00.000,337,11067381,14565,0,1701635639,13027.16157525,70.6131790799991,53520.23302176 2023-12-03,20:34:04.000,337,11067446,14925,0,1701635643,13027.228938349996,70.55678604000423,53520.24699600001 2023-12-03,20:34:08.000,337,11067353,14565,0,1701635647,13027.22220204,70.42990170000121,53520.30988008 2023-12-03,20:34:12.000,337,11067400,14445,0,1701635651,13027.424291340001,70.12678910999966,53520.40769976 2023-12-03,20:34:16.000,337,11067398,14805,0,1701635655,13027.747634220003,70.01400303000264,53520.35878992 2023-12-03,20:34:20.000,337,11067422,14565,0,1701635659,13028.17202174999,69.97170824999921,53520.4566096 2023-12-03,20:34:24.000,337,11067352,14925,0,1701635663,13028.47515569999,69.89416781999898,53520.5264808 2023-12-03,20:34:28.000,337,11067452,14765,0,1701635667,13028.683981310001,69.85187304000283,53520.65224896001 2023-12-03,20:34:32.000,337,11067402,14725,0,1701635671,13028.616618209991,69.9223643400037,53520.68718456 2023-12-03,20:34:36.000,337,11067446,15125,0,1701635675,13028.50210094,69.97170824999921,53520.708145920005 2023-12-03,20:34:40.000,337,11067392,14885,0,1701635679,13028.582936660001,69.99990477000392,53520.74308152 2023-12-03,20:34:44.000,337,11067374,14805,0,1701635683,13028.791762269997,69.99990477000392,53520.81295272 2023-12-03,20:34:48.000,337,11067366,14845,0,1701635687,13028.973642639998,69.96465911999985,53520.79897848001 2023-12-03,20:34:52.000,337,11067407,14525,0,1701635691,13029.115105149998,69.96465911999985,53520.94570800001 2023-12-03,20:34:56.000,337,11067495,14845,0,1701635695,13029.162259319994,69.85892217000219,53521.00859208 2023-12-03,20:35:00.000,337,11067466,14845,0,1701635699,13029.27004027999,69.60515349000343,53521.08545040001 2023-12-03,20:35:04.000,337,11067343,14725,0,1701635703,13029.344139689994,69.48531827999977,53521.3649352 2023-12-03,20:35:08.000,337,11067402,14445,0,1701635707,13029.115105149998,69.52056393000385,53521.41384504 2023-12-03,20:35:12.000,337,11067403,15045,0,1701635711,13028.798498579992,69.76023435000388,53521.49070336001 2023-12-03,20:35:16.000,337,11067446,14845,0,1701635715,13028.515573559991,69.84482391000347,53521.476729120004 2023-12-03,20:35:20.000,337,11067415,14725,0,1701635719,13028.32022057,69.76023435000388,53521.51865184001 2023-12-03,20:35:24.000,337,11067413,14645,0,1701635723,13028.23938485,69.78138174000196,53521.49070336001 2023-12-03,20:35:28.000,337,11067430,15125,0,1701635727,13028.17875806,69.7108904400011,53521.51865184001 2023-12-03,20:35:32.000,337,11067431,14885,0,1701635731,13028.104658649994,69.61220262000279,53521.52563896 2023-12-03,20:35:36.000,337,11067369,14645,0,1701635735,13027.848678869988,69.59105523000471,53521.39987080001 2023-12-03,20:35:40.000,337,11067385,15165,0,1701635739,13027.626380640002,69.38663046000147,53521.37192232001 2023-12-03,20:35:44.000,337,11067414,14805,0,1701635743,13027.707216360002,69.22450047000166,53521.476729120004 2023-12-03,20:35:48.000,337,11067376,14885,0,1701635747,13027.727425290002,68.77335614999902,53521.42083216001 2023-12-03,20:35:52.000,337,11067502,14805,0,1701635751,13028.010350309989,68.59007877000113,53521.441793519996 2023-12-03,20:35:56.000,337,11067450,14845,0,1701635755,13028.347165809995,68.51958747000026,53521.48371624 2023-12-03,20:36:00.000,337,11067301,14645,0,1701635759,13028.36063843,68.51958747000026,53521.51166472 2023-12-03,20:36:04.000,337,11067404,14805,0,1701635763,13028.30001164,68.54073485999834,53521.48371624 2023-12-03,20:36:08.000,337,11067391,14645,0,1701635767,13028.367374739995,68.68171746000007,53521.39288368 2023-12-03,20:36:12.000,337,11067383,14645,0,1701635771,13028.508837249996,68.73106137000286,53521.44878064001 2023-12-03,20:36:16.000,337,11067357,14725,0,1701635775,13028.5425188,68.62532441999792,53521.497690480006 2023-12-03,20:36:20.000,337,11067392,14765,0,1701635779,13028.683981310001,68.56893138000305,53521.56057456 2023-12-03,20:36:24.000,337,11067474,15045,0,1701635783,13028.805234890002,68.39270313000452,53521.61647152001 2023-12-03,20:36:28.000,337,11067400,14565,0,1701635787,13029.175731939999,68.11778706000041,53521.70031696 2023-12-03,20:36:32.000,337,11067370,14645,0,1701635791,13029.59338315999,67.8569692500023,53521.714291200005 2023-12-03,20:36:36.000,337,11067392,14525,0,1701635795,13029.69442780999,67.66664273999777,53521.75621392001 2023-12-03,20:36:40.000,337,11067369,14725,0,1701635799,13030.017770689992,67.73008490999928,53521.833072240006 2023-12-03,20:36:44.000,337,11067304,14765,0,1701635803,13030.287223089988,68.19532749000064,53521.90294344001 2023-12-03,20:36:48.000,337,11067581,14485,0,1701635807,13030.46910345999,68.32221183000365,53521.930891920005 2023-12-03,20:36:52.000,337,11067398,14565,0,1701635811,13030.57688442,68.51958747000026,53521.92390480001 2023-12-03,20:36:56.000,337,11067383,15125,0,1701635815,13030.73181954999,68.37155573999917,53522.0636472 2023-12-03,20:37:00.000,337,11067399,15005,0,1701635819,13030.954117779991,67.94860794000124,53522.07762144 2023-12-03,20:37:04.000,337,11067331,15085,0,1701635823,13031.338087449993,67.77237969000271,53522.30819640001 2023-12-03,20:37:08.000,337,11067394,15125,0,1701635827,13031.513231509998,67.99090272000467,53522.433964560005 2023-12-03,20:37:12.000,337,11067391,14885,0,1701635831,13031.432395789998,68.5477839899977,53522.601655440005 2023-12-03,20:37:16.000,337,11067391,14725,0,1701635835,13031.317878519993,69.35138481000467,53522.671526640006 2023-12-03,20:37:20.000,337,11067342,15005,0,1701635839,13031.284196970002,70.03515042000072,53522.69947512 2023-12-03,20:37:24.000,337,11067412,15125,0,1701635843,13031.169679699997,70.1690838900031,53522.76235920001 2023-12-03,20:37:28.000,337,11067410,14805,0,1701635847,13031.284196970002,69.88006956000027,53522.95101144 2023-12-03,20:37:32.000,337,11067361,15005,0,1701635851,13031.311142209997,69.54876045000128,53522.95101144 2023-12-03,20:37:36.000,337,11067484,14565,0,1701635855,13031.567121989989,69.37253220000275,53523.202547760004 2023-12-03,20:37:40.000,337,11067469,14885,0,1701635859,13031.351560069998,69.30909003000124,53523.26543184001 2023-12-03,20:37:44.000,337,11067452,14685,0,1701635863,13031.183152320002,69.28794264000317,53523.46107120001 2023-12-03,20:37:48.000,337,11067346,14605,0,1701635867,13031.324614830002,69.23154960000102,53523.52395528 2023-12-03,20:37:52.000,337,11067350,14725,0,1701635871,13031.634485089999,69.20335308000358,53523.537929520004 2023-12-03,20:37:56.000,337,11067389,14645,0,1701635875,13031.681639259994,69.37958133000211,53523.6357492 2023-12-03,20:38:00.000,337,11067430,14765,0,1701635879,13031.641221399994,69.5276130600032,53523.68465904 2023-12-03,20:38:04.000,337,11067395,14565,0,1701635883,13031.567121989989,69.71793957000045,53523.76850448001 2023-12-03,20:38:08.000,337,11067471,14485,0,1701635887,13031.169679699997,69.98580650999793,53523.76850448001 2023-12-03,20:38:12.000,337,11067397,14485,0,1701635891,13030.61056596999,70.2677717100014,53523.76151736 2023-12-03,20:38:16.000,337,11067426,14725,0,1701635895,13030.347849879989,70.31711562000419,53523.73356888 2023-12-03,20:38:20.000,337,11067412,14845,0,1701635899,13030.280486779993,70.17613302000245,53523.75453024 2023-12-03,20:38:24.000,337,11067434,14365,0,1701635903,13030.361322499994,69.95056086000113,53523.740556 2023-12-03,20:38:28.000,337,11067409,14405,0,1701635907,13030.368058809989,69.7743326100026,53523.78247872 2023-12-03,20:38:32.000,337,11067443,14765,0,1701635911,13030.139024269993,69.48531827999977,53523.76151736 2023-12-03,20:38:36.000,337,11067441,14525,0,1701635915,13030.260277849993,69.05532135000249,53523.726581760006 2023-12-03,20:38:40.000,337,11067368,14605,0,1701635919,13030.624038589995,68.86499483999796,53523.69164616 2023-12-03,20:38:44.000,337,11067384,14525,0,1701635923,13031.061898740001,68.94253526999819,53523.62177496 2023-12-03,20:38:48.000,337,11067433,14805,0,1701635927,13031.284196970002,69.23154960000102,53523.61478784 2023-12-03,20:38:52.000,337,11067435,14805,0,1701635931,13031.344823760002,69.61925175000215,53523.64273632 2023-12-03,20:38:56.000,337,11067306,14525,0,1701635935,13031.297669589992,69.82367651999812,53523.53094240001 2023-12-03,20:39:00.000,337,11067339,14645,0,1701635939,13031.277460659992,69.6615465299983,53523.509981040006 2023-12-03,20:39:04.000,337,11067369,14685,0,1701635943,13031.203361250002,69.54876045000128,53523.62876208001 2023-12-03,20:39:08.000,337,11067415,14925,0,1701635947,13031.371768999998,69.61925175000215,53523.60081360001 2023-12-03,20:39:12.000,337,11067347,14685,0,1701635951,13031.674902949999,69.54876045000128,53523.55190376001 2023-12-03,20:39:16.000,337,11067411,14925,0,1701635955,13032.146444649996,69.28794264000317,53523.607800720005 2023-12-03,20:39:20.000,337,11067451,14845,0,1701635959,13032.564095870002,69.11171439000464,53523.62876208001 2023-12-03,20:39:24.000,337,11067398,14525,0,1701635963,13032.813339339998,68.95663353000418,53523.61478784 2023-12-03,20:39:28.000,337,11067416,14645,0,1701635967,13032.92785660999,68.90024049000203,53523.57985224001 2023-12-03,20:39:32.000,337,11067319,14645,0,1701635971,13033.204045319995,68.70991398000479,53523.62177496 2023-12-03,20:39:36.000,337,11067457,14845,0,1701635975,13033.460025100001,68.48434182000346,53523.565878 2023-12-03,20:39:40.000,337,11067341,14485,0,1701635979,13033.709268569997,68.52663659999962,53523.67068480001 2023-12-03,20:39:44.000,337,11067436,14805,0,1701635983,13033.864203699988,68.50548921000154,53523.83138856 2023-12-03,20:39:48.000,337,11067350,14685,0,1701635987,13034.066292999989,68.49844008000218,53523.88728552001 2023-12-03,20:39:52.000,337,11067452,14685,0,1701635991,13034.504153149996,68.35745748000045,53523.99907944 2023-12-03,20:39:56.000,337,11067387,14725,0,1701635995,13035.002640090002,68.23057314000471,53524.16677032 2023-12-03,20:40:00.000,337,11067477,14525,0,1701635999,13035.231674629998,68.04729575999954,53524.35542256 2023-12-03,20:40:04.000,337,11067348,14685,0,1701636003,13035.39334607,67.82877273000486,53524.43926800001 2023-12-03,20:40:08.000,337,11067489,14365,0,1701636007,13035.44723654999,67.62434796000161,53524.46721648001 2023-12-03,20:40:12.000,337,11067334,14925,0,1701636011,13035.50786333999,67.45516884000244,53524.62093312 2023-12-03,20:40:16.000,337,11067466,14685,0,1701636015,13035.150838909998,67.4974636199986,53524.63490736001 2023-12-03,20:40:20.000,337,11067401,14805,0,1701636019,13034.982431160002,67.53975840000203,53524.80259824001 2023-12-03,20:40:24.000,337,11067373,14885,0,1701636023,13035.049794259998,67.52566014000331,53524.82355960001 2023-12-03,20:40:28.000,337,11067423,14485,0,1701636027,13035.049794259998,67.44811971000308,53524.89343080001 2023-12-03,20:40:32.000,337,11067459,14725,0,1701636031,13034.968958539997,67.23664581000048,53524.99125048001 2023-12-03,20:40:36.000,337,11067397,14365,0,1701636035,13034.874650199992,66.97582800000237,53525.07509592 2023-12-03,20:40:40.000,337,11067408,14805,0,1701636039,13034.867913889997,66.96172974000365,53525.0331732 2023-12-03,20:40:44.000,337,11067395,14445,0,1701636043,13034.686033519996,67.19435103000433,53524.97727624 2023-12-03,20:40:48.000,337,11067444,14405,0,1701636047,13034.45026266999,67.64549534999969,53524.86548232 2023-12-03,20:40:52.000,337,11067439,14605,0,1701636051,13034.49741684,67.80057621000014,53524.93535352 2023-12-03,20:40:56.000,337,11067429,14885,0,1701636055,13034.672560899991,67.48336535999988,53524.9283664 2023-12-03,20:41:00.000,337,11067453,14805,0,1701636059,13034.962222230002,66.88418931000342,53524.963302 2023-12-03,20:41:04.000,337,11067396,14725,0,1701636063,13035.157575219993,66.70796106000489,53525.08907016001 2023-12-03,20:41:08.000,337,11067414,14685,0,1701636067,13035.137366289993,66.89123844000278,53525.047147440004 2023-12-03,20:41:12.000,337,11067373,14845,0,1701636071,13035.022849020002,67.3987758000003,53525.08907016001 2023-12-03,20:41:16.000,337,11067431,15125,0,1701636075,13034.921804370002,67.8569692500023,53525.07509592 2023-12-03,20:41:20.000,337,11067344,15005,0,1701636079,13034.753396619992,68.13188531999913,53525.02618608 2023-12-03,20:41:24.000,337,11067437,14885,0,1701636083,13034.591725179991,68.25876966000214,53524.76766264 2023-12-03,20:41:28.000,337,11067416,14925,0,1701636087,13034.766869239997,68.14598357999785,53524.80259824001 2023-12-03,20:41:32.000,337,11067379,14845,0,1701636091,13034.915068059992,67.87106751000101,53524.851508080006 2023-12-03,20:41:36.000,337,11067322,15045,0,1701636095,13034.780341860001,67.76533056000335,53524.830546720004 2023-12-03,20:41:40.000,337,11067397,14365,0,1701636099,13034.665824589996,67.78647795000143,53524.732727040006 2023-12-03,20:41:44.000,337,11067455,15165,0,1701636103,13034.692769829991,67.99090272000467,53524.76766264 2023-12-03,20:41:48.000,337,11067378,14845,0,1701636107,13034.847704959997,68.14598357999785,53524.69080432 2023-12-03,20:41:52.000,337,11067444,14845,0,1701636111,13034.867913889997,68.04024663000018,53524.66984296 2023-12-03,20:41:56.000,337,11067398,14405,0,1701636115,13034.894859129992,68.04729575999954,53524.50215208 2023-12-03,20:42:00.000,337,11067384,14725,0,1701636119,13034.908331749997,68.2658187900015,53524.4742036 2023-12-03,20:42:04.000,337,11067411,14885,0,1701636123,13034.780341860001,68.57598051000241,53524.3344612 2023-12-03,20:42:08.000,337,11067393,14485,0,1701636127,13034.787078169997,68.79450354000437,53524.15279608001 2023-12-03,20:42:12.000,337,11067318,14525,0,1701636131,13035.083475809988,68.77335614999902,53524.229654400006 2023-12-03,20:42:16.000,337,11067394,14845,0,1701636135,13035.285565109989,68.59712790000049,53524.180744560006 2023-12-03,20:42:20.000,337,11067490,14965,0,1701636139,13035.312510349999,68.18827836000128,53524.31349984 2023-12-03,20:42:24.000,337,11067317,14805,0,1701636143,13035.204729389989,67.7089375200012,53524.348435440006 2023-12-03,20:42:28.000,337,11067457,14645,0,1701636147,13035.157575219993,67.47631623000052,53524.29253848 2023-12-03,20:42:32.000,337,11067446,14525,0,1701636151,13035.305774039989,67.63844622000033,53524.32048696001 2023-12-03,20:42:36.000,337,11067442,14565,0,1701636155,13035.602171679995,68.18122923000192,53524.34144832001 2023-12-03,20:42:40.000,337,11067435,14965,0,1701636159,13035.918778250001,68.59712790000049,53524.278564240005 2023-12-03,20:42:44.000,337,11067393,14885,0,1701636163,13036.120867550002,68.82270006000181,53524.16677032 2023-12-03,20:42:48.000,337,11067336,14565,0,1701636167,13036.424001499989,68.73811050000222,53524.23664152 2023-12-03,20:42:52.000,337,11067461,15045,0,1701636171,13036.538518769994,68.40680139000324,53524.28555136 2023-12-03,20:42:56.000,337,11067473,14605,0,1701636175,13036.76755330999,68.02614837000147,53524.34144832001 2023-12-03,20:43:00.000,337,11067368,14645,0,1701636179,13036.760816999995,67.84992012000293,53524.43926800001 2023-12-03,20:43:04.000,337,11067411,14845,0,1701636183,13036.72713544999,68.04024663000018,53524.495164960004 2023-12-03,20:43:08.000,337,11067402,14845,0,1701636187,13036.65303604,68.64647181000328,53524.516126320006 2023-12-03,20:43:12.000,337,11067368,14965,0,1701636191,13036.64629972999,69.20335308000358,53524.544074800004 2023-12-03,20:43:16.000,337,11067401,14645,0,1701636195,13036.75408069,69.57695696999872,53524.42529376 2023-12-03,20:43:20.000,337,11067396,14565,0,1701636199,13036.79449855,69.63335001000087,53524.4742036 2023-12-03,20:43:24.000,337,11067429,14725,0,1701636203,13036.720399139995,69.52056393000385,53524.41830664001 2023-12-03,20:43:28.000,337,11067375,14725,0,1701636207,13036.68671758999,69.3161391600006,53524.43228088 2023-12-03,20:43:32.000,337,11067390,14325,0,1701636211,13036.619354489994,68.7592578900003,53524.42529376 2023-12-03,20:43:36.000,337,11067417,14965,0,1701636215,13036.65303604,68.3151627000043,53524.42529376 2023-12-03,20:43:40.000,337,11067434,14445,0,1701636219,13036.720399139995,68.25876966000214,53524.50913920001 2023-12-03,20:43:44.000,337,11067432,14565,0,1701636223,13036.578936629994,68.73811050000222,53524.50913920001 2023-12-03,20:43:48.000,337,11067453,14565,0,1701636227,13036.376847329993,69.4289252400049,53524.48817784001 2023-12-03,20:43:52.000,337,11067360,14685,0,1701636231,13036.370111019998,69.83072565000475,53524.39035816001 2023-12-03,20:43:56.000,337,11067480,14525,0,1701636235,13036.302747919988,69.68974305000302,53524.36240968 2023-12-03,20:44:00.000,337,11067387,14885,0,1701636239,13036.120867550002,69.13286178000271,53524.31349984 2023-12-03,20:44:04.000,337,11067365,14845,0,1701636243,13035.75710681,68.66761920000135,53524.15279608001 2023-12-03,20:44:08.000,337,11067361,14685,0,1701636247,13035.49439072,68.52663659999962,53524.11786048 2023-12-03,20:44:12.000,337,11067389,14845,0,1701636251,13035.191256769998,68.78745440999774,53523.9501696 2023-12-03,20:44:16.000,337,11067396,14885,0,1701636255,13034.975694849993,69.20335308000358,53523.943182480005 2023-12-03,20:44:20.000,337,11067383,14525,0,1701636259,13034.834232339992,69.56285871,53523.83138856 2023-12-03,20:44:24.000,337,11067418,14685,0,1701636263,13034.948749609997,69.45007263000298,53523.75453024 2023-12-03,20:44:28.000,337,11067399,14965,0,1701636267,13035.090212119998,68.89319136000267,53523.775491600005 2023-12-03,20:44:32.000,337,11067517,14565,0,1701636271,13035.103684739988,68.2658187900015,53523.76850448001 2023-12-03,20:44:36.000,337,11067294,14765,0,1701636275,13034.955485919992,67.8569692500023,53523.740556 2023-12-03,20:44:40.000,337,11067337,14845,0,1701636279,13034.800550790002,67.93450968000252,53523.58683936 2023-12-03,20:44:44.000,337,11067501,14645,0,1701636283,13034.766869239997,68.29401530999894,53523.558890880005 2023-12-03,20:44:48.000,337,11067434,14685,0,1701636287,13034.584988869996,68.660570070002,53523.44709696 2023-12-03,20:44:52.000,337,11067427,14805,0,1701636291,13033.965248349989,68.94253526999819,53523.272418960005 2023-12-03,20:44:56.000,337,11067343,14605,0,1701636295,13033.662114400002,68.8720439700046,53523.2863932 2023-12-03,20:45:00.000,337,11067389,14525,0,1701636299,13033.601487610002,68.52663659999962,53523.1117152 2023-12-03,20:45:04.000,337,11067344,14445,0,1701636303,13033.810313219998,68.09663967000233,53523.13966368 2023-12-03,20:45:08.000,337,11067326,14925,0,1701636307,13033.675587019992,67.94155881000188,53523.09075384 2023-12-03,20:45:12.000,337,11067469,15125,0,1701636311,13033.473497719991,67.90631315999781,53523.02786976001 2023-12-03,20:45:16.000,337,11067410,14725,0,1701636315,13033.29161734999,68.00500098000339,53522.94402432 2023-12-03,20:45:20.000,337,11067392,14685,0,1701636319,13033.183836389995,68.17418010000256,53522.82524328 2023-12-03,20:45:24.000,337,11067431,14685,0,1701636323,13033.042373879995,68.22352400999807,53522.63659104 2023-12-03,20:45:28.000,337,11067467,14725,0,1701636327,13033.23772687,68.22352400999807,53522.615629679996 2023-12-03,20:45:32.000,337,11067380,14525,0,1701636331,13033.466761409996,68.07549228000426,53522.615629679996 2023-12-03,20:45:36.000,337,11067474,14885,0,1701636335,13033.850731079998,67.89221489999909,53522.71344936001 2023-12-03,20:45:40.000,337,11067472,14725,0,1701636339,13033.776631669993,67.89221489999909,53522.769346320005 2023-12-03,20:45:44.000,337,11067399,14565,0,1701636343,13033.574542369992,68.16008184000384,53522.69248800001 2023-12-03,20:45:48.000,337,11067387,14765,0,1701636347,13033.662114400002,68.2658187900015,53522.74139784001 2023-12-03,20:45:52.000,337,11067453,14805,0,1701636351,13034.23470075,68.10368880000169,53522.80428192 2023-12-03,20:45:56.000,337,11067339,14525,0,1701636355,13034.840968650002,67.93450968000252,53522.9719728 2023-12-03,20:46:00.000,337,11067416,14565,0,1701636359,13035.204729389989,67.87106751000101,53523.153637920004 2023-12-03,20:46:04.000,337,11067483,14685,0,1701636363,13035.211465699998,67.91336229000444,53523.21652200001 2023-12-03,20:46:08.000,337,11067371,14725,0,1701636367,13035.218202009994,68.13893444999849,53523.29338032001 2023-12-03,20:46:12.000,337,11067509,14605,0,1701636371,13035.359664519994,68.45614529999875,53523.30735456 2023-12-03,20:46:16.000,337,11067346,14565,0,1701636375,13035.480918099995,68.7240122400035,53523.46805832 2023-12-03,20:46:20.000,337,11067327,14645,0,1701636379,13035.642589539995,68.65352094000264,53523.489019680004 2023-12-03,20:46:24.000,337,11067436,14645,0,1701636383,13035.986141349997,68.33631009000237,53523.62177496 2023-12-03,20:46:28.000,337,11067428,14525,0,1701636387,13036.390319949998,68.0684431500049,53523.74754312001 2023-12-03,20:46:32.000,337,11067394,14485,0,1701636391,13036.781025929995,68.07549228000426,53523.90824688 2023-12-03,20:46:36.000,337,11067403,14725,0,1701636395,13037.205413459997,68.25876966000214,53523.9501696 2023-12-03,20:46:40.000,337,11067408,14805,0,1701636399,13037.474865859993,68.5125383400009,53524.089912 2023-12-03,20:46:44.000,337,11067367,14645,0,1701636403,13037.515283719993,68.70286484999815,53524.17375744001 2023-12-03,20:46:48.000,337,11067422,15005,0,1701636407,13037.279512870002,68.92138788000011,53524.229654400006 2023-12-03,20:46:52.000,337,11067423,14925,0,1701636411,13037.151522979992,68.92138788000011,53524.229654400006 2023-12-03,20:46:56.000,337,11067379,15205,0,1701636415,13037.245831319997,68.98483005000162,53524.32048696001 2023-12-03,20:47:00.000,337,11067440,14765,0,1701636419,13037.407502759997,69.104665259998,53524.38337104 2023-12-03,20:47:04.000,337,11067432,14765,0,1701636423,13037.414239069993,69.40777784999955,53524.446255120005 2023-12-03,20:47:08.000,337,11067365,14845,0,1701636427,13037.333403349992,69.79548000000068,53524.50913920001 2023-12-03,20:47:12.000,337,11067415,14845,0,1701636431,13037.205413459997,69.95056086000113,53524.48817784001 2023-12-03,20:47:16.000,337,11067389,15045,0,1701636435,13037.043742019996,69.97875737999857,53524.50215208 2023-12-03,20:47:20.000,337,11067414,14805,0,1701636439,13036.8955432,69.95760999000049,53524.52311344 2023-12-03,20:47:24.000,337,11067282,14925,0,1701636443,13036.983115229996,69.96465911999985,53524.50215208 2023-12-03,20:47:28.000,337,11067341,14645,0,1701636447,13037.373821209992,70.26072258000204,53524.446255120005 2023-12-03,20:47:32.000,337,11067415,14765,0,1701636451,13037.744318259989,70.54973691000487,53524.376383920004 2023-12-03,20:47:36.000,337,11067544,14725,0,1701636455,13037.88578076999,70.75416168000083,53524.48817784001 2023-12-03,20:47:40.000,337,11067439,14725,0,1701636459,13037.798208739994,70.91629167000065,53524.565036160006 2023-12-03,20:47:44.000,337,11067290,14725,0,1701636463,13037.454656929993,71.1066181799979,53524.69080432 2023-12-03,20:47:48.000,337,11067331,14805,0,1701636467,13037.097632500001,71.31104295000114,53524.53708768001 2023-12-03,20:47:52.000,337,11067411,15125,0,1701636471,13036.679981279995,71.4167798999988,53524.46022936 2023-12-03,20:47:56.000,337,11067378,14925,0,1701636475,13036.329693159998,71.50136945999839,53524.41830664001 2023-12-03,20:48:00.000,337,11067497,14725,0,1701636479,13036.228648509998,71.29694469000242,53524.38337104 2023-12-03,20:48:04.000,337,11067452,14765,0,1701636483,13036.275802679993,70.99383210000087,53524.28555136 2023-12-03,20:48:08.000,337,11067470,14805,0,1701636487,13036.471155669999,70.8598986299985,53524.1947188 2023-12-03,20:48:12.000,337,11067505,14325,0,1701636491,13036.558727699994,71.04317601000366,53524.17375744001 2023-12-03,20:48:16.000,337,11067435,14885,0,1701636495,13036.74734437999,71.42382902999816,53524.18773168 2023-12-03,20:48:20.000,337,11067368,14845,0,1701636499,13036.91575213,71.69874510000227,53524.10388624001 2023-12-03,20:48:24.000,337,11067397,14525,0,1701636503,13036.93596106,71.85382596000272,53524.20170592001 2023-12-03,20:48:28.000,337,11067380,14725,0,1701636507,13036.740608069995,71.88907160999952,53524.13183472001 2023-12-03,20:48:32.000,337,11067371,14485,0,1701636511,13036.58567293999,72.00890682000318,53524.15279608001 2023-12-03,20:48:36.000,337,11067441,14845,0,1701636515,13036.592409249999,72.00185769000382,53524.13882184 2023-12-03,20:48:40.000,337,11067393,14445,0,1701636519,13036.78776223999,71.81153117999929,53523.99907944 2023-12-03,20:48:44.000,337,11067447,14445,0,1701636523,13037.124577739996,71.44497642000351,53523.97811808 2023-12-03,20:48:48.000,337,11067401,14645,0,1701636527,13037.205413459997,71.17710947999876,53523.93619536001 2023-12-03,20:48:52.000,337,11067293,14605,0,1701636531,13037.131314049991,71.2687481699977,53523.894272640006 2023-12-03,20:48:56.000,337,11067380,14205,0,1701636535,13037.131314049991,71.4308781600048,53523.90824688 2023-12-03,20:49:00.000,337,11067438,14765,0,1701636539,13037.158259290001,71.45202555000287,53523.91523400001 2023-12-03,20:49:04.000,337,11067401,14725,0,1701636543,13037.185204529997,71.24055165000027,53523.97811808 2023-12-03,20:49:08.000,337,11067405,14725,0,1701636547,13037.097632500001,70.98678297000151,53523.85933704 2023-12-03,20:49:12.000,337,11067369,14965,0,1701636551,13037.077423570001,70.73301429000276,53523.96414384001 2023-12-03,20:49:16.000,337,11067423,14605,0,1701636555,13037.138050360001,70.49334387000272,53523.92920824 2023-12-03,20:49:20.000,337,11067409,14765,0,1701636559,13037.218886080002,70.2677717100014,53523.92222112 2023-12-03,20:49:24.000,337,11067358,14845,0,1701636563,13037.158259290001,70.14088736999838,53523.824401440004 2023-12-03,20:49:28.000,337,11067421,14605,0,1701636567,13037.131314049991,70.29596822999883,53523.71260752 2023-12-03,20:49:32.000,337,11067406,14725,0,1701636571,13037.171731909992,70.41580344000249,53523.705620400004 2023-12-03,20:49:36.000,337,11067357,14845,0,1701636575,13037.326667039997,70.20432953999989,53523.677671920006 2023-12-03,20:49:40.000,337,11067431,14805,0,1701636579,13037.636537299994,69.7108904400011,53523.726581760006 2023-12-03,20:49:44.000,337,11067386,14765,0,1701636583,13037.98682541999,69.25974611999845,53523.943182480005 2023-12-03,20:49:48.000,337,11067464,14685,0,1701636587,13038.08787006999,69.13991091000207,53524.00606656001 2023-12-03,20:49:52.000,337,11067418,14845,0,1701636591,13037.93293494,69.44302350000362,53524.013053680006 2023-12-03,20:49:56.000,337,11067450,14565,0,1701636595,13037.683691469989,69.64039914000023,53524.07593776 2023-12-03,20:50:00.000,337,11067335,14805,0,1701636599,13037.407502759997,69.35138481000467,53524.05497640001 2023-12-03,20:50:04.000,337,11067415,14685,0,1701636603,13037.313194419992,68.85089657999924,53523.92920824 2023-12-03,20:50:08.000,337,11067321,14845,0,1701636607,13037.353612279992,68.29401530999894,53523.96414384001 2023-12-03,20:50:12.000,337,11067412,14685,0,1701636611,13037.259303940002,67.96270619999996,53523.90125976 2023-12-03,20:50:16.000,337,11067408,14525,0,1701636615,13037.198677150001,68.12483618999977,53523.90125976 2023-12-03,20:50:20.000,337,11067427,14845,0,1701636619,13036.96964260999,68.32926096000301,53523.83837568001 2023-12-03,20:50:24.000,337,11067345,14845,0,1701636623,13036.66650865999,68.39270313000452,53523.894272640006 2023-12-03,20:50:28.000,337,11067402,14525,0,1701636627,13036.296011609993,68.42794878000132,53523.775491600005 2023-12-03,20:50:32.000,337,11067338,14885,0,1701636631,13036.013086589992,68.23057314000471,53523.69164616 2023-12-03,20:50:36.000,337,11067341,14845,0,1701636635,13035.979405040001,67.94155881000188,53523.607800720005 2023-12-03,20:50:40.000,337,11067326,14525,0,1701636639,13035.8177336,67.744183169998,53523.565878 2023-12-03,20:50:44.000,337,11067450,14805,0,1701636643,13035.77731574,67.45516884000244,53523.4261356 2023-12-03,20:50:48.000,337,11067469,14605,0,1701636647,13035.763843119996,67.15910538000026,53523.440109840005 2023-12-03,20:50:52.000,337,11067448,14725,0,1701636651,13035.77057942999,67.02517190999788,53523.24447048001 2023-12-03,20:50:56.000,337,11067479,14925,0,1701636655,13035.878360390001,67.03927017000387,53523.223509120005 2023-12-03,20:51:00.000,337,11067394,14605,0,1701636659,13035.844678839996,66.98992626000108,53523.21652200001 2023-12-03,20:51:04.000,337,11067350,14925,0,1701636663,13035.824469909996,66.84894365999935,53523.24447048001 2023-12-03,20:51:08.000,337,11067391,14925,0,1701636667,13035.723425259996,66.76435409999976,53523.23748336 2023-12-03,20:51:12.000,337,11067387,14445,0,1701636671,13035.804260979996,66.66566628000146,53523.272418960005 2023-12-03,20:51:16.000,337,11067388,14605,0,1701636675,13035.986141349997,66.4471432499995,53523.20953488 2023-12-03,20:51:20.000,337,11067407,14645,0,1701636679,13036.168021719997,66.03829371000029,53523.20953488 2023-12-03,20:51:24.000,337,11067374,15005,0,1701636683,13036.174758029993,65.76337764000345,53523.2863932 2023-12-03,20:51:28.000,337,11067393,14525,0,1701636687,13036.107394929997,65.73518111999874,53523.16062504 2023-12-03,20:51:32.000,337,11067312,14845,0,1701636691,13036.107394929997,65.93960589000199,53523.16062504 2023-12-03,20:51:36.000,337,11067426,15165,0,1701636695,13036.282538990003,66.1651780500033,53523.104728080005 2023-12-03,20:51:40.000,337,11067430,14485,0,1701636699,13036.88880688999,66.17222718000266,53523.18857352 2023-12-03,20:51:44.000,337,11067439,14805,0,1701636703,13037.326667039997,65.98894980000478,53523.2514576 2023-12-03,20:51:48.000,337,11067453,14725,0,1701636707,13037.481602170003,65.9537041500007,53523.30735456 2023-12-03,20:51:52.000,337,11067337,14765,0,1701636711,13037.468129549998,66.11583414000052,53523.370238640004 2023-12-03,20:51:56.000,337,11067462,14885,0,1701636715,13037.447920619998,66.10878501000116,53523.46805832 2023-12-03,20:52:00.000,337,11067342,15085,0,1701636719,13037.663482539989,66.02419545000157,53523.489019680004 2023-12-03,20:52:04.000,337,11067396,14885,0,1701636723,13037.83189029,65.92550763000327,53523.558890880005 2023-12-03,20:52:08.000,337,11067331,14765,0,1701636727,13037.86557183999,65.93960589000199,53523.4960068 2023-12-03,20:52:12.000,337,11067398,14645,0,1701636731,13038.03397959,65.86206546000176,53523.57985224001 2023-12-03,20:52:16.000,337,11067359,14725,0,1701636735,13038.485312359997,65.65764068999852,53523.74754312001 2023-12-03,20:52:20.000,337,11067381,14765,0,1701636739,13038.956854059994,65.33338070999889,53523.79645296001 2023-12-03,20:52:24.000,337,11067240,14565,0,1701636743,13039.32735110999,65.19239811000443,53524.041002160004 2023-12-03,20:52:28.000,337,11067466,14965,0,1701636747,13039.280196939995,65.38977375000104,53524.13183472001 2023-12-03,20:52:32.000,337,11067343,14685,0,1701636751,13039.15220705,65.72813198999938,53524.05497640001 2023-12-03,20:52:36.000,337,11067437,14805,0,1701636755,13038.929908819999,66.15107979000459,53524.041002160004 2023-12-03,20:52:40.000,337,11067355,14845,0,1701636759,13038.862545719989,66.26386587000161,53524.02702792 2023-12-03,20:52:44.000,337,11067382,14725,0,1701636763,13038.990535609999,66.22862022000481,53524.05497640001 2023-12-03,20:52:48.000,337,11067360,15085,0,1701636767,13039.39471421,66.04534283999965,53524.14580896 2023-12-03,20:52:52.000,337,11067359,14485,0,1701636771,13039.502495169996,65.72108286000002,53524.21568016 2023-12-03,20:52:56.000,337,11067493,14605,0,1701636775,13039.36776896999,65.3968228800004,53524.25061576001 2023-12-03,20:53:00.000,337,11067353,14605,0,1701636779,13039.179152289995,65.25584027999867,53524.31349984 2023-12-03,20:53:04.000,337,11067522,14885,0,1701636783,13039.30714217999,65.2981350600021,53524.41830664001 2023-12-03,20:53:08.000,337,11067354,14605,0,1701636787,13039.239779079995,65.5096089600047,53524.29952560001 2023-12-03,20:53:12.000,337,11067386,14885,0,1701636791,13038.990535609999,65.96075328000006,53524.21568016 2023-12-03,20:53:16.000,337,11067386,14805,0,1701636795,13038.593093319992,66.39075021000463,53524.18773168 2023-12-03,20:53:20.000,337,11067385,14805,0,1701636799,13038.350586159992,66.48238890000357,53524.16677032 2023-12-03,20:53:24.000,337,11067441,14725,0,1701636803,13038.330377229991,66.3132097800044,53524.00606656001 2023-12-03,20:53:28.000,337,11067341,15045,0,1701636807,13038.606565939997,65.8902619799992,53523.96414384001 2023-12-03,20:53:32.000,337,11067383,14885,0,1701636811,13038.822127859989,65.53075635000278,53523.943182480005 2023-12-03,20:53:36.000,337,11067453,14805,0,1701636815,13038.977062989994,65.12895594000292,53523.992092320004 2023-12-03,20:53:40.000,337,11067367,14765,0,1701636819,13039.12526180999,64.99502247000055,53524.110873360005 2023-12-03,20:53:44.000,337,11067373,14765,0,1701636823,13039.12526180999,65.1148576800042,53524.089912 2023-12-03,20:53:48.000,337,11067379,15085,0,1701636827,13039.04442608999,65.40387200999976,53524.0200408 2023-12-03,20:53:52.000,337,11067433,15085,0,1701636831,13038.889490959999,65.81272154999897,53524.02702792 2023-12-03,20:53:56.000,337,11067383,14725,0,1701636835,13038.727819519998,65.91845850000391,53523.943182480005 2023-12-03,20:54:00.000,337,11067427,15005,0,1701636839,13038.485312359997,65.86911459000112,53523.81741432001 2023-12-03,20:54:04.000,337,11067450,14965,0,1701636843,13038.06766113999,65.67878808000387,53523.71959464001 2023-12-03,20:54:08.000,337,11067476,14805,0,1701636847,13037.939671249995,65.77042677000281,53523.58683936 2023-12-03,20:54:12.000,337,11067444,14605,0,1701636851,13038.1754421,65.88321284999984,53523.54491664 2023-12-03,20:54:16.000,337,11067454,14805,0,1701636855,13038.276486750001,66.12993239999923,53523.489019680004 2023-12-03,20:54:20.000,337,11067347,14445,0,1701636859,13038.330377229991,66.03829371000029,53523.51696816 2023-12-03,20:54:24.000,337,11067340,14485,0,1701636863,13038.10807899999,65.93255676000263,53523.50299392001 2023-12-03,20:54:28.000,337,11067319,15085,0,1701636867,13037.94640755999,65.8902619799992,53523.489019680004 2023-12-03,20:54:32.000,337,11067376,15165,0,1701636871,13037.838626599994,66.15812892000395,53523.37722576 2023-12-03,20:54:36.000,337,11067385,14725,0,1701636875,13037.80494504999,66.40484847000334,53523.26543184001 2023-12-03,20:54:40.000,337,11067365,14525,0,1701636879,13037.85209922,66.67976454000018,53523.13267656 2023-12-03,20:54:44.000,337,11067412,14605,0,1701636883,13037.757790879994,66.91238583000086,53523.06280536 2023-12-03,20:54:48.000,337,11067427,14725,0,1701636887,13037.616328369993,66.83484540000063,53523.1117152 2023-12-03,20:54:52.000,337,11067386,14565,0,1701636891,13037.360348590002,66.64451889000338,53523.041844 2023-12-03,20:54:56.000,337,11067336,14685,0,1701636895,13037.292985489992,66.32730804000312,53523.06280536 2023-12-03,20:55:00.000,337,11067398,14765,0,1701636899,13037.144786669996,66.30616064999776,53522.99992128001 2023-12-03,20:55:04.000,337,11067392,14805,0,1701636903,13037.097632500001,66.5599293300038,53523.08376672 2023-12-03,20:55:08.000,337,11067410,14365,0,1701636907,13036.801234859995,66.84894365999935,53522.985947040004 2023-12-03,20:55:12.000,337,11067407,14525,0,1701636911,13036.68671758999,66.93353321999894,53522.86017888001 2023-12-03,20:55:16.000,337,11067399,14965,0,1701636915,13036.56546400999,66.79959975000384,53522.77633344 2023-12-03,20:55:20.000,337,11067403,15125,0,1701636919,13036.363374709988,66.79255062000448,53522.67851376 2023-12-03,20:55:24.000,337,11067498,14805,0,1701636923,13036.120867550002,66.87714018000406,53522.5876812 2023-12-03,20:55:28.000,337,11067412,15005,0,1701636927,13035.932250869992,66.82779627000127,53522.39204184 2023-12-03,20:55:32.000,337,11067453,14805,0,1701636931,13035.784052049996,66.75025584000105,53522.35011912 2023-12-03,20:55:36.000,337,11067390,15045,0,1701636935,13035.68974370999,66.72910845000297,53522.280247919996 2023-12-03,20:55:40.000,337,11067455,15085,0,1701636939,13035.55501751,66.8066488800032,53522.280247919996 2023-12-03,20:55:44.000,337,11067405,14605,0,1701636943,13035.480918099995,66.82074714000191,53522.2732608 2023-12-03,20:55:48.000,337,11067384,14765,0,1701636947,13035.44723654999,67.02517190999788,53522.12653128 2023-12-03,20:55:52.000,337,11067351,14845,0,1701636951,13035.103684739988,67.3987758000003,53522.0636472 2023-12-03,20:55:56.000,337,11067495,14925,0,1701636955,13034.793814479992,67.744183169998,53522.08460856 2023-12-03,20:56:00.000,337,11067407,14565,0,1701636959,13034.483944219995,67.96975532999932,53521.84005936 2023-12-03,20:56:04.000,337,11067440,14925,0,1701636963,13034.221228129994,68.02614837000147,53521.70031696 2023-12-03,20:56:08.000,337,11067385,14605,0,1701636967,13034.153865029999,67.9204114200038,53521.52563896 2023-12-03,20:56:12.000,337,11067400,14765,0,1701636971,13034.153865029999,68.09663967000233,53521.378909440005 2023-12-03,20:56:16.000,337,11067351,14845,0,1701636975,13034.21449182,68.10368880000169,53521.378909440005 2023-12-03,20:56:20.000,337,11067411,14845,0,1701636979,13034.51088945999,68.0684431500049,53521.35794808 2023-12-03,20:56:24.000,337,11067400,14725,0,1701636983,13034.61867042,67.84992012000293,53521.378909440005 2023-12-03,20:56:28.000,337,11067478,14605,0,1701636987,13034.43679005,67.65254447999905,53521.329999600006 2023-12-03,20:56:32.000,337,11067415,14525,0,1701636991,13033.945039419988,67.7089375200012,53521.260128400005 2023-12-03,20:56:36.000,337,11067495,15285,0,1701636995,13033.783367980002,67.9556570700006,53521.12737312 2023-12-03,20:56:40.000,337,11067319,14845,0,1701636999,13033.850731079998,68.25172053000279,53520.994617840006 2023-12-03,20:56:44.000,337,11067430,15205,0,1701637003,13033.978720969993,68.56893138000305,53520.938720879996 2023-12-03,20:56:48.000,337,11067427,14645,0,1701637007,13034.29532754,68.69581571999879,53520.88282392 2023-12-03,20:56:52.000,337,11067406,14445,0,1701637011,13034.37616326,68.79450354000437,53520.81993984001 2023-12-03,20:56:56.000,337,11067416,14725,0,1701637015,13034.423317429995,68.73811050000222,53520.85487544 2023-12-03,20:57:00.000,337,11067355,14605,0,1701637019,13034.403108499995,68.66761920000135,53520.79199136 2023-12-03,20:57:04.000,337,11067377,15125,0,1701637023,13034.53109838999,68.55483312000433,53520.91775952001 2023-12-03,20:57:08.000,337,11067401,14525,0,1701637027,13034.867913889997,68.39975226000388,53520.924746640005 2023-12-03,20:57:12.000,337,11067407,14685,0,1701637031,13035.272092489999,68.35745748000045,53521.00859208 2023-12-03,20:57:16.000,337,11067447,14645,0,1701637035,13035.662798469995,68.19532749000064,53521.07846328 2023-12-03,20:57:20.000,337,11067492,14925,0,1701637039,13035.77057942999,68.09663967000233,53521.21820568 2023-12-03,20:57:24.000,337,11067466,14685,0,1701637043,13035.790788359991,68.16008184000384,53521.15532160001 2023-12-03,20:57:28.000,337,11067435,14925,0,1701637047,13035.8177336,68.30811356999766,53521.162308720006 2023-12-03,20:57:32.000,337,11067406,14885,0,1701637051,13035.999613970002,68.56188225000369,53521.15532160001 2023-12-03,20:57:36.000,337,11067431,14685,0,1701637055,13036.093922309992,68.59007877000113,53521.11339888001 2023-12-03,20:57:40.000,337,11067400,14845,0,1701637059,13036.457683049994,68.44204704000003,53521.32301248001 2023-12-03,20:57:44.000,337,11067367,14725,0,1701637063,13036.504837219989,68.3151627000043,53521.38589656 2023-12-03,20:57:48.000,337,11067410,14765,0,1701637067,13036.760816999995,68.25172053000279,53521.441793519996 2023-12-03,20:57:52.000,337,11067476,14885,0,1701637071,13037.117841430001,68.17418010000256,53521.56057456 2023-12-03,20:57:56.000,337,11067385,14405,0,1701637075,13037.441184310002,67.93450968000252,53521.763201040005 2023-12-03,20:58:00.000,337,11067420,14565,0,1701637079,13037.596119439993,67.77237969000271,53521.85403360001 2023-12-03,20:58:04.000,337,11067401,14845,0,1701637083,13037.85209922,67.97680445999868,53521.9588404 2023-12-03,20:58:08.000,337,11067384,14685,0,1701637087,13038.09460638,68.23057314000471,53521.97281464001 2023-12-03,20:58:12.000,337,11067413,14965,0,1701637091,13038.23606889,68.23057314000471,53522.15447976 2023-12-03,20:58:16.000,337,11067408,14525,0,1701637095,13038.296695680001,68.13188531999913,53522.25928656001 2023-12-03,20:58:20.000,337,11067452,14445,0,1701637099,13038.391004019992,67.81467446999886,53522.39902896 2023-12-03,20:58:24.000,337,11067409,14805,0,1701637103,13038.525730219997,67.40582492999965,53522.62261680001 2023-12-03,20:58:28.000,337,11067391,14765,0,1701637107,13038.559411770002,67.22254755000176,53522.5876812 2023-12-03,20:58:32.000,337,11067446,14645,0,1701637111,13038.687401659998,67.31418624000071,53522.7274236 2023-12-03,20:58:36.000,337,11067362,14965,0,1701637115,13038.990535609999,67.37057928000286,53522.83223040001 2023-12-03,20:58:40.000,337,11067399,14685,0,1701637119,13039.47554993,67.19435103000433,53522.888127360005 2023-12-03,20:58:44.000,337,11067379,14685,0,1701637123,13039.745002329997,67.01812277999852,53522.89511448 2023-12-03,20:58:48.000,337,11067455,14885,0,1701637127,13039.846046979997,67.01107364999916,53523.006908400006 2023-12-03,20:58:52.000,337,11067433,14845,0,1701637131,13039.724793399997,67.18025276999833,53522.99992128001 2023-12-03,20:58:56.000,337,11067346,14765,0,1701637135,13039.758474950002,67.38467754000158,53522.99992128001 2023-12-03,20:59:00.000,337,11067343,15045,0,1701637139,13039.718057090002,67.3987758000003,53523.16062504 2023-12-03,20:59:04.000,337,11067348,14645,0,1701637143,13039.792156499992,67.04631930000323,53523.23748336 2023-12-03,20:59:08.000,337,11067385,14205,0,1701637147,13039.765211259997,66.8066488800032,53523.202547760004 2023-12-03,20:59:12.000,337,11067426,14805,0,1701637151,13039.846046979997,66.67976454000018,53523.24447048001 2023-12-03,20:59:16.000,337,11067444,14725,0,1701637155,13039.940355319988,66.99697539000044,53523.2514576 2023-12-03,20:59:20.000,337,11067428,14645,0,1701637159,13040.075081519994,67.30713711000135,53523.29338032001 2023-12-03,20:59:24.000,337,11067435,14645,0,1701637163,13040.196335099994,67.23664581000048,53523.29338032001 2023-12-03,20:59:28.000,337,11067373,14485,0,1701637167,13040.31085237,67.01812277999852,53523.36325152001 2023-12-03,20:59:32.000,337,11067244,14885,0,1701637171,13040.28390712999,66.71501019000425,53523.26543184001 2023-12-03,20:59:36.000,337,11067479,14565,0,1701637175,13040.169389859999,66.53878193999844,53523.272418960005 2023-12-03,20:59:40.000,337,11067248,14805,0,1701637179,13040.176126169994,66.76435409999976,53523.39818712 2023-12-03,20:59:44.000,337,11067383,14605,0,1701637183,13039.879728530002,66.89828757000214,53523.37722576 2023-12-03,20:59:48.000,337,11067317,14485,0,1701637187,13039.623748749997,67.09566320999875,53523.3562644 2023-12-03,20:59:52.000,337,11067366,14725,0,1701637191,13039.724793399997,67.16615450999961,53523.18857352 2023-12-03,20:59:56.000,337,11067612,14605,0,1701637195,13039.718057090002,66.77140322999912,53523.16761216001 2023-12-03,21:00:00.000,337,11067242,14645,0,1701637199,13039.805629119997,66.61632236999867,53523.18857352 2023-12-03,21:00:04.000,337,11067419,14525,0,1701637203,13039.872992219993,66.70796106000489,53523.11870232 2023-12-03,21:00:08.000,337,11067445,14205,0,1701637207,13039.819101740002,66.62337149999803,53523.223509120005 2023-12-03,21:00:12.000,337,11067418,14685,0,1701637211,13039.926882699998,66.64451889000338,53523.09774096001 2023-12-03,21:00:16.000,337,11067356,14845,0,1701637215,13039.859519600002,66.81369801000255,53523.16761216001 2023-12-03,21:00:20.000,337,11067477,14365,0,1701637219,13039.745002329997,67.05336843000259,53523.055818240005 2023-12-03,21:00:24.000,337,11067282,14565,0,1701637223,13039.603539819997,67.13090886000282,53523.09075384 2023-12-03,21:00:28.000,337,11067515,14605,0,1701637227,13039.31387849,67.12385973000346,53523.006908400006 2023-12-03,21:00:32.000,337,11067314,14405,0,1701637231,13039.468813619991,67.0040245199998,53523.1117152 2023-12-03,21:00:36.000,337,11067389,14565,0,1701637235,13039.361032659996,66.42599586000142,53523.104728080005 2023-12-03,21:00:40.000,337,11067468,14685,0,1701637239,13039.522704099996,66.02419545000157,53523.08376672 2023-12-03,21:00:44.000,337,11067255,14525,0,1701637243,13039.31387849,66.07353936000436,53523.02088264 2023-12-03,21:00:48.000,337,11067421,14805,0,1701637247,13039.199361219995,66.39075021000463,53523.034856880004 2023-12-03,21:00:52.000,337,11067458,14565,0,1701637251,13038.990535609999,66.7573049700004,53522.84620464 2023-12-03,21:00:56.000,337,11067414,14325,0,1701637255,13038.943381439989,66.70796106000489,53523.06979248 2023-12-03,21:01:00.000,337,11067414,14765,0,1701637259,13039.078107639994,66.52468367999973,53522.867166 2023-12-03,21:01:04.000,337,11067565,14685,0,1701637263,13039.239779079995,66.2991115199984,53522.81126904001 2023-12-03,21:01:08.000,337,11067450,14685,0,1701637267,13039.280196939995,66.39075021000463,53522.99992128001 2023-12-03,21:01:12.000,337,11067306,14805,0,1701637271,13039.22630645999,66.58107672000187,53522.95101144 2023-12-03,21:01:16.000,337,11067527,14405,0,1701637275,13039.16567966999,66.79959975000384,53522.83223040001 2023-12-03,21:01:20.000,337,11067376,14485,0,1701637279,13039.19262491,66.92648408999958,53522.90908872001 2023-12-03,21:01:24.000,337,11067444,14445,0,1701637283,13039.037689779994,66.99697539000044,53522.7972948 2023-12-03,21:01:28.000,337,11067380,14365,0,1701637287,13038.882754649989,67.2154984200024,53522.74838496 2023-12-03,21:01:32.000,337,11067400,14805,0,1701637291,13039.08484394999,67.24369493999984,53522.69248800001 2023-12-03,21:01:36.000,337,11067507,14405,0,1701637295,13039.43513207,66.98992626000108,53522.6575524 2023-12-03,21:01:40.000,337,11067360,14565,0,1701637299,13039.987509489998,66.40484847000334,53522.650565280004 2023-12-03,21:01:44.000,337,11067479,14245,0,1701637303,13040.22328033999,66.03124458000093,53522.83223040001 2023-12-03,21:01:48.000,337,11067407,14565,0,1701637307,13040.102026759989,66.12993239999923,53522.839217520006 2023-12-03,21:01:52.000,337,11067388,14485,0,1701637311,13039.947091629998,66.38370107999799,53522.9021016 2023-12-03,21:01:56.000,337,11067435,14405,0,1701637315,13040.041399969989,66.5599293300038,53522.90908872001 2023-12-03,21:02:00.000,337,11067441,14205,0,1701637319,13040.155917239994,66.66566628000146,53522.92306296 2023-12-03,21:02:04.000,337,11067384,14485,0,1701637323,13040.26369819999,66.50353629000165,53522.91607584 2023-12-03,21:02:08.000,337,11067433,14045,0,1701637327,13040.560095839995,66.27091500000097,53523.01389552 2023-12-03,21:02:12.000,337,11067469,14325,0,1701637331,13040.748712519991,65.92550763000327,53522.87415312 2023-12-03,21:02:16.000,337,11067431,14045,0,1701637335,13040.896911340002,66.01009719000285,53522.95799856001 2023-12-03,21:02:20.000,337,11067390,14405,0,1701637339,13040.762185139996,66.5599293300038,53522.95799856001 2023-12-03,21:02:24.000,337,11067322,14485,0,1701637343,13040.950801819992,66.91943496000022,53523.08376672 2023-12-03,21:02:28.000,337,11067341,14685,0,1701637347,13041.139418500003,66.82779627000127,53523.14665080001 2023-12-03,21:02:32.000,337,11067320,14485,0,1701637351,13041.42234351999,66.39075021000463,53523.1117152 2023-12-03,21:02:36.000,337,11067379,14525,0,1701637355,13041.54359709999,66.12288326999987,53523.24447048001 2023-12-03,21:02:40.000,337,11067461,14285,0,1701637359,13041.301089939989,66.12993239999923,53523.2863932 2023-12-03,21:02:44.000,337,11067463,14405,0,1701637363,13041.072055399993,66.15812892000395,53523.20953488 2023-12-03,21:02:48.000,337,11067431,14405,0,1701637367,13041.085528019998,66.27091500000097,53523.26543184001 2023-12-03,21:02:52.000,337,11067426,14605,0,1701637371,13041.024901229997,66.28501325999969,53523.202547760004 2023-12-03,21:02:56.000,337,11067457,14405,0,1701637375,13041.226990529998,65.9537041500007,53523.27940608 2023-12-03,21:03:00.000,337,11067431,14645,0,1701637379,13041.557069719995,65.43206853000447,53523.2514576 2023-12-03,21:03:04.000,337,11067252,14365,0,1701637383,13041.698532229995,65.19944724000379,53523.43312272001 2023-12-03,21:03:08.000,337,11067434,14405,0,1701637387,13041.54359709999,65.26288940999802,53523.62876208001 2023-12-03,21:03:12.000,337,11067498,14365,0,1701637391,13041.40213458999,65.6435424299998,53523.54491664 2023-12-03,21:03:16.000,337,11067332,14925,0,1701637395,13041.159627429988,65.91140937000455,53523.6357492 2023-12-03,21:03:20.000,337,11067380,14685,0,1701637399,13041.038373850002,65.86911459000112,53523.71260752 2023-12-03,21:03:24.000,337,11067316,14205,0,1701637403,13041.024901229997,65.63649330000044,53523.57286512 2023-12-03,21:03:28.000,337,11067394,14405,0,1701637407,13041.132682189993,65.31928245000017,53523.58683936 2023-12-03,21:03:32.000,337,11067399,14525,0,1701637411,13041.301089939989,65.13600507000228,53523.48203256001 2023-12-03,21:03:36.000,337,11067290,14325,0,1701637415,13041.65137806,65.12190681000357,53523.607800720005 2023-12-03,21:03:40.000,337,11067373,14605,0,1701637419,13041.66485067999,65.13600507000228,53523.57286512 2023-12-03,21:03:44.000,337,11067492,14485,0,1701637423,13041.80631318999,65.16420158999972,53523.81741432001 2023-12-03,21:03:48.000,337,11067344,14605,0,1701637427,13041.887148909991,65.14305420000164,53523.73356888 2023-12-03,21:03:52.000,337,11067522,14325,0,1701637431,13041.947775699991,64.98797334000119,53523.91523400001 2023-12-03,21:03:56.000,337,11067497,14325,0,1701637435,13042.075765590002,64.6566642300022,53523.83138856 2023-12-03,21:04:00.000,337,11067469,14205,0,1701637439,13042.446262639998,64.21961816999828,53524.03401504001 2023-12-03,21:04:04.000,337,11067479,14245,0,1701637443,13042.83023231,63.853063410002505,53524.061963520006 2023-12-03,21:04:08.000,337,11067420,14525,0,1701637447,13043.321982939997,63.909456450004654,53524.29253848 2023-12-03,21:04:12.000,337,11067407,14245,0,1701637451,13043.429763899992,64.40994468000281,53524.29952560001 2023-12-03,21:04:16.000,337,11067420,14165,0,1701637455,13043.490390689993,65.05846464000206,53524.376383920004 2023-12-03,21:04:20.000,337,11067394,14525,0,1701637459,13043.018848989996,65.32633157999953,53524.4043324 2023-12-03,21:04:24.000,337,11067369,14685,0,1701637463,13042.78981445,65.24174201999995,53524.66984296 2023-12-03,21:04:28.000,337,11067405,14685,0,1701637467,13042.86391385999,64.60732031999942,53524.4742036 2023-12-03,21:04:32.000,337,11067480,14645,0,1701637471,13043.268092459992,63.98699688000488,53524.65586872001 2023-12-03,21:04:36.000,337,11067352,13925,0,1701637475,13043.510599619993,63.74027732999821,53524.76067552 2023-12-03,21:04:40.000,337,11067384,14445,0,1701637479,13043.436500210002,64.02929166000104,53524.77464976001 2023-12-03,21:04:44.000,337,11067239,14285,0,1701637483,13043.0929484,64.71305727000436,53524.683817200006 2023-12-03,21:04:48.000,337,11067422,14325,0,1701637487,13042.675297179994,65.05846464000206,53524.662855840004 2023-12-03,21:04:52.000,337,11067389,14205,0,1701637491,13042.426053709998,65.03731725000398,53524.50215208 2023-12-03,21:04:56.000,337,11067515,13965,0,1701637495,13042.264382269997,64.92453116999968,53524.46721648001 2023-12-03,21:05:00.000,337,11067561,14165,0,1701637499,13042.223964409997,64.72010640000371,53524.59298464 2023-12-03,21:05:04.000,337,11067291,14365,0,1701637503,13042.412581089993,64.52273075999983,53524.53708768001 2023-12-03,21:05:08.000,337,11067326,14125,0,1701637507,13042.405844779998,64.50863250000111,53524.53010056 2023-12-03,21:05:12.000,337,11067418,14365,0,1701637511,13042.392372159993,64.81174509000266,53524.662855840004 2023-12-03,21:05:16.000,337,11067391,14325,0,1701637515,13042.082501899997,65.0514155100027,53524.70477856001 2023-12-03,21:05:20.000,337,11067493,14285,0,1701637519,13041.62443281999,65.10075941999821,53524.65586872001 2023-12-03,21:05:24.000,337,11067385,14365,0,1701637523,13041.078791710002,64.76240117999987,53524.50913920001 2023-12-03,21:05:28.000,337,11067432,14165,0,1701637527,13040.789130379992,64.76240117999987,53524.3344612 2023-12-03,21:05:32.000,337,11067397,14565,0,1701637531,13040.755448830001,64.91043291000096,53524.13183472001 2023-12-03,21:05:36.000,337,11067306,14645,0,1701637535,13040.883438719997,65.22059463000187,53524.17375744001 2023-12-03,21:05:40.000,337,11067511,14485,0,1701637539,13040.715030970001,65.63649330000044,53524.09689912 2023-12-03,21:05:44.000,337,11067543,14125,0,1701637543,13040.28390712999,65.51665809000406,53524.14580896 2023-12-03,21:05:48.000,337,11067378,14445,0,1701637547,13039.738266020002,65.150103330001,53523.9501696 2023-12-03,21:05:52.000,337,11067330,14405,0,1701637551,13039.852783289993,64.51568163000047,53523.83138856 2023-12-03,21:05:56.000,337,11067278,14205,0,1701637555,13039.987509489998,63.78257211000164,53523.78247872 2023-12-03,21:06:00.000,337,11067494,14405,0,1701637559,13040.34453391999,63.803719499999715,53523.873311280004 2023-12-03,21:06:04.000,337,11067346,14605,0,1701637563,13040.176126169994,64.247814690003,53523.67068480001 2023-12-03,21:06:08.000,337,11067606,14565,0,1701637567,13039.980773179988,64.91748204000032,53523.558890880005 2023-12-03,21:06:12.000,337,11067198,14325,0,1701637571,13039.994245799993,65.1853489799978,53523.46805832 2023-12-03,21:06:16.000,337,11067472,14445,0,1701637575,13039.953827939993,64.8399416100001,53523.53094240001 2023-12-03,21:06:20.000,337,11067427,14485,0,1701637579,13040.128971999999,64.36764989999938,53523.565878 2023-12-03,21:06:24.000,337,11067549,14365,0,1701637583,13040.108763069999,64.07863557000383,53523.677671920006 2023-12-03,21:06:28.000,337,11067341,14445,0,1701637587,13040.27043451,64.46633771999768,53523.57286512 2023-12-03,21:06:32.000,337,11067485,14725,0,1701637591,13040.277170819994,65.03731725000398,53523.66369768 2023-12-03,21:06:36.000,337,11067565,14645,0,1701637595,13040.620722629996,65.46731418000127,53523.62876208001 2023-12-03,21:06:40.000,337,11067311,13925,0,1701637599,13040.896911340002,65.4955106999987,53523.64273632 2023-12-03,21:06:44.000,337,11067503,14485,0,1701637603,13040.903647649997,65.21354550000251,53523.705620400004 2023-12-03,21:06:48.000,337,11067440,14405,0,1701637607,13040.748712519991,64.95977682000375,53523.47504544 2023-12-03,21:06:52.000,337,11067326,14485,0,1701637611,13040.755448830001,64.92453116999968,53523.64972344001 2023-12-03,21:06:56.000,337,11067420,14685,0,1701637615,13040.708294659991,65.35452810000425,53523.69164616 2023-12-03,21:07:00.000,337,11067508,14285,0,1701637619,13040.715030970001,65.77747590000217,53523.57286512 2023-12-03,21:07:04.000,337,11067502,14325,0,1701637623,13040.762185139996,66.15812892000395,53523.50299392001 2023-12-03,21:07:08.000,337,11067295,14445,0,1701637627,13040.741976209996,66.15107979000459,53523.607800720005 2023-12-03,21:07:12.000,337,11067474,14285,0,1701637631,13040.762185139996,65.93255676000263,53523.370238640004 2023-12-03,21:07:16.000,337,11067461,14365,0,1701637635,13040.728503589991,65.59419852000428,53523.48203256001 2023-12-03,21:07:20.000,337,11067369,14525,0,1701637639,13040.721767279996,65.26288940999802,53523.46107120001 2023-12-03,21:07:24.000,337,11067387,14245,0,1701637643,13040.62745893999,64.99502247000055,53523.55190376001 2023-12-03,21:07:28.000,337,11067363,14205,0,1701637647,13040.42536963999,64.98797334000119,53523.4261356 2023-12-03,21:07:32.000,337,11067405,14365,0,1701637651,13040.38495177999,65.22059463000187,53523.43312272001 2023-12-03,21:07:36.000,337,11067393,14365,0,1701637655,13040.162653549989,65.65059155999916,53523.342290160006 2023-12-03,21:07:40.000,337,11067239,14525,0,1701637659,13040.149180929999,65.79862329000025,53523.321328800004 2023-12-03,21:07:44.000,337,11067295,14525,0,1701637663,13040.149180929999,65.96075328000006,53523.38421288001 2023-12-03,21:07:48.000,337,11067518,14365,0,1701637667,13040.048136279998,65.98894980000478,53523.45408408 2023-12-03,21:07:52.000,337,11067450,14285,0,1701637671,13040.048136279998,65.84091807000368,53523.39818712 2023-12-03,21:07:56.000,337,11067525,14365,0,1701637675,13040.027927349998,65.73518111999874,53523.370238640004 2023-12-03,21:08:00.000,337,11067431,14605,0,1701637679,13040.014454729993,65.55190374000085,53523.40517424 2023-12-03,21:08:04.000,337,11067328,14565,0,1701637683,13040.102026759989,65.51665809000406,53523.342290160006 2023-12-03,21:08:08.000,337,11067365,14445,0,1701637687,13040.054872589993,65.5096089600047,53523.33530304001 2023-12-03,21:08:12.000,337,11067367,14245,0,1701637691,13040.128971999999,65.68583721000323,53523.30735456 2023-12-03,21:08:16.000,337,11067405,14125,0,1701637695,13040.075081519994,65.86206546000176,53523.19556064001 2023-12-03,21:08:20.000,337,11067507,14805,0,1701637699,13040.142444619989,65.96075328000006,53523.174599280006 2023-12-03,21:08:24.000,337,11067425,14645,0,1701637703,13040.108763069999,65.91845850000391,53523.27940608 2023-12-03,21:08:28.000,337,11067490,14525,0,1701637707,13039.953827939993,65.67173895000451,53523.23748336 2023-12-03,21:08:32.000,337,11067540,14245,0,1701637711,13039.798892810002,65.60124765000364,53523.202547760004 2023-12-03,21:08:36.000,337,11067395,14685,0,1701637715,13039.502495169996,65.43206853000447,53523.26543184001 2023-12-03,21:08:40.000,337,11067444,14085,0,1701637719,13039.43513207,65.46731418000127,53523.19556064001 2023-12-03,21:08:44.000,337,11067371,14485,0,1701637723,13039.30714217999,65.77042677000281,53523.13267656 2023-12-03,21:08:48.000,337,11067291,14165,0,1701637727,13039.34756003999,66.10878501000116,53523.1117152 2023-12-03,21:08:52.000,337,11067374,14245,0,1701637731,13039.17241598,66.34140630000184,53523.02786976001 2023-12-03,21:08:56.000,337,11067436,14725,0,1701637735,13038.970326679999,66.41894673000206,53523.02088264 2023-12-03,21:09:00.000,337,11067402,14365,0,1701637739,13038.828864169998,66.35550456000055,53522.96498568 2023-12-03,21:09:04.000,337,11067370,14725,0,1701637743,13038.889490959999,66.22862022000481,53523.09774096001 2023-12-03,21:09:08.000,337,11067508,14245,0,1701637747,13038.970326679999,66.20747282999946,53523.09075384 2023-12-03,21:09:12.000,337,11067250,14445,0,1701637751,13039.02421715999,66.15812892000395,53522.937037200005 2023-12-03,21:09:16.000,337,11067427,14325,0,1701637755,13039.14547073999,66.04534283999965,53522.89511448 2023-12-03,21:09:20.000,337,11067403,14285,0,1701637759,13039.17241598,66.23566935000417,53523.02088264 2023-12-03,21:09:24.000,337,11067430,14325,0,1701637763,13039.15220705,66.46124150999822,53522.84620464 2023-12-03,21:09:28.000,337,11067496,14325,0,1701637767,13039.138734429995,66.4118976000027,53522.81126904001 2023-12-03,21:09:32.000,337,11067317,14565,0,1701637771,13039.030953469999,66.15812892000395,53522.71344936001 2023-12-03,21:09:36.000,337,11067397,14525,0,1701637775,13039.06463501999,65.79157416000089,53522.75537208 2023-12-03,21:09:40.000,337,11067481,14285,0,1701637779,13039.057898709994,65.8902619799992,53522.82524328 2023-12-03,21:09:44.000,337,11067380,14565,0,1701637783,13038.956854059994,66.12288326999987,53522.77633344 2023-12-03,21:09:48.000,337,11067371,14405,0,1701637787,13038.869282029998,66.4471432499995,53522.79030768001 2023-12-03,21:09:52.000,337,11067352,14365,0,1701637791,13039.10505287999,66.41894673000206,53522.73441072 2023-12-03,21:09:56.000,337,11067435,14405,0,1701637795,13039.36776896999,66.2004237000001,53522.769346320005 2023-12-03,21:10:00.000,337,11067449,14325,0,1701637799,13039.401450519996,65.98894980000478,53522.9021016 2023-12-03,21:10:04.000,337,11067429,14565,0,1701637803,13039.20609752999,65.97485153999878,53522.888127360005 2023-12-03,21:10:08.000,337,11067422,14085,0,1701637807,13038.876018339994,66.17222718000266,53522.85319176 2023-12-03,21:10:12.000,337,11067466,14485,0,1701637811,13038.936645129994,66.53878193999844,53522.7972948 2023-12-03,21:10:16.000,337,11067296,14285,0,1701637815,13039.39471421,66.75025584000105,53522.7972948 2023-12-03,21:10:20.000,337,11067386,14605,0,1701637819,13040.128971999999,66.60222410999995,53522.85319176 2023-12-03,21:10:24.000,337,11067397,14245,0,1701637823,13040.49273274,66.36255368999991,53523.02088264 2023-12-03,21:10:28.000,337,11067413,14485,0,1701637827,13040.479260119995,66.17927631000202,53523.07677960001 2023-12-03,21:10:32.000,337,11067316,14445,0,1701637831,13040.169389859999,66.17927631000202,53523.13966368 2023-12-03,21:10:36.000,337,11067387,14685,0,1701637835,13039.974036869993,66.07353936000436,53523.20953488 2023-12-03,21:10:40.000,337,11067324,14565,0,1701637839,13039.920146390003,65.86206546000176,53523.223509120005 2023-12-03,21:10:44.000,337,11067441,14525,0,1701637843,13039.947091629998,65.57305112999893,53523.104728080005 2023-12-03,21:10:48.000,337,11067481,14645,0,1701637847,13040.31085237,65.1853489799978,53523.19556064001 2023-12-03,21:10:52.000,337,11067456,14125,0,1701637851,13040.647667869991,65.01616985999863,53523.23049624 2023-12-03,21:10:56.000,337,11067373,14605,0,1701637855,13040.964274439997,65.21354550000251,53523.39818712 2023-12-03,21:11:00.000,337,11067374,14125,0,1701637859,13040.950801819992,65.59419852000428,53523.44709696 2023-12-03,21:11:04.000,337,11067384,14565,0,1701637863,13041.018164920002,66.01009719000285,53523.62876208001 2023-12-03,21:11:08.000,337,11067357,14285,0,1701637867,13040.944065509997,66.3484554300012,53523.69863328001 2023-12-03,21:11:12.000,337,11067412,14205,0,1701637871,13040.977747060002,66.39779934000398,53523.726581760006 2023-12-03,21:11:16.000,337,11067390,14405,0,1701637875,13040.957538130002,66.22862022000481,53523.64972344001 2023-12-03,21:11:20.000,337,11067251,14165,0,1701637879,13041.072055399993,65.88321284999984,53523.740556 2023-12-03,21:11:24.000,337,11067260,14485,0,1701637883,13041.105736949998,65.608296780003,53523.824401440004 2023-12-03,21:11:28.000,337,11067446,13805,0,1701637887,13040.977747060002,65.45321592000255,53523.78946584 2023-12-03,21:11:32.000,337,11067493,14125,0,1701637891,13040.795866690001,65.40387200999976,53523.75453024 2023-12-03,21:11:36.000,337,11067424,14285,0,1701637895,13040.768921449991,65.40387200999976,53523.91523400001 2023-12-03,21:11:40.000,337,11067468,14525,0,1701637899,13040.748712519991,65.42501939999784,53523.86632416001 2023-12-03,21:11:44.000,337,11067348,14285,0,1701637903,13040.950801819992,65.31223332000081,53523.894272640006 2023-12-03,21:11:48.000,337,11067438,14165,0,1701637907,13041.045110159997,65.27698767000402,53523.93619536001 2023-12-03,21:11:52.000,337,11067371,14725,0,1701637911,13041.240463149988,65.25584027999867,53523.894272640006 2023-12-03,21:11:56.000,337,11067255,14285,0,1701637915,13041.314562559994,65.22059463000187,53523.845362800006 2023-12-03,21:12:00.000,337,11067403,14445,0,1701637919,13041.173100049993,65.03026812000462,53523.873311280004 2023-12-03,21:12:04.000,337,11067400,14325,0,1701637923,13040.59377739,64.99502247000055,53523.91523400001 2023-12-03,21:12:08.000,337,11067548,14405,0,1701637927,13039.933619009993,64.68486074999964,53523.873311280004 2023-12-03,21:12:12.000,337,11067488,14685,0,1701637931,13039.361032659996,64.37469902999874,53523.71260752 2023-12-03,21:12:16.000,337,11067403,14285,0,1701637935,13039.078107639994,64.20551990999957,53523.64972344001 2023-12-03,21:12:20.000,337,11067524,14285,0,1701637939,13039.22630645999,64.19142165000085,53523.53094240001 2023-12-03,21:12:24.000,337,11067393,14645,0,1701637943,13039.610276129992,64.29010946999915,53523.50299392001 2023-12-03,21:12:28.000,337,11067438,14245,0,1701637947,13039.940355319988,64.29715859999851,53523.50299392001 2023-12-03,21:12:32.000,337,11067411,14405,0,1701637951,13040.108763069999,64.36060077000002,53523.50299392001 2023-12-03,21:12:36.000,337,11067461,14285,0,1701637955,13039.920146390003,64.39584642000409,53523.57985224001 2023-12-03,21:12:40.000,337,11067455,14485,0,1701637959,13039.697848160002,64.45223945999896,53523.607800720005 2023-12-03,21:12:44.000,337,11067502,14405,0,1701637963,13039.596803510001,64.43109207000089,53523.607800720005 2023-12-03,21:12:48.000,337,11067370,13885,0,1701637967,13039.718057090002,64.36764989999938,53523.48203256001 2023-12-03,21:12:52.000,337,11067419,14205,0,1701637971,13039.906673769998,64.31830599000386,53523.54491664 2023-12-03,21:12:56.000,337,11067471,14285,0,1701637975,13039.947091629998,64.38879729000473,53523.51696816 2023-12-03,21:13:00.000,337,11067334,14445,0,1701637979,13039.697848160002,64.5579764100039,53523.558890880005 2023-12-03,21:13:04.000,337,11067424,14405,0,1701637983,13039.40818682999,64.74125379000179,53523.558890880005 2023-12-03,21:13:08.000,337,11067382,14405,0,1701637987,13039.15220705,64.75535205000051,53523.55190376001 2023-12-03,21:13:12.000,337,11067328,14685,0,1701637991,13039.15220705,64.5932220600007,53523.40517424 2023-12-03,21:13:16.000,337,11067349,14365,0,1701637995,13039.08484394999,64.3817481599981,53523.3562644 2023-12-03,21:13:20.000,337,11067441,14045,0,1701637999,13039.138734429995,64.247814690003,53523.36325152001 2023-12-03,21:13:24.000,337,11067326,14285,0,1701638003,13039.18588859999,64.37469902999874,53523.2863932 2023-12-03,21:13:28.000,337,11067427,14285,0,1701638007,13039.26672431999,64.42404294000153,53523.321328800004 2023-12-03,21:13:32.000,337,11067488,13845,0,1701638011,13039.33408742,64.51568163000047,53523.27940608 2023-12-03,21:13:36.000,337,11067420,14165,0,1701638015,13039.448604689991,64.60732031999942,53523.2863932 2023-12-03,21:13:40.000,337,11067428,14285,0,1701638019,13039.280196939995,64.62141857999814,53523.370238640004 2023-12-03,21:13:44.000,337,11067345,14405,0,1701638023,13039.09158026,64.6566642300022,53523.46107120001 2023-12-03,21:13:48.000,337,11067433,14325,0,1701638027,13038.862545719989,64.60732031999942,53523.43312272001 2023-12-03,21:13:52.000,337,11067402,14445,0,1701638031,13038.700874280003,64.62846771000477,53523.29338032001 2023-12-03,21:13:56.000,337,11067390,14085,0,1701638035,13038.774973689993,64.62141857999814,53523.29338032001 2023-12-03,21:14:00.000,337,11067373,14045,0,1701638039,13038.956854059994,64.50863250000111,53523.2863932 2023-12-03,21:14:04.000,337,11067377,14325,0,1701638043,13039.15220705,64.36764989999938,53523.18857352 2023-12-03,21:14:08.000,337,11067412,14125,0,1701638047,13039.0511624,64.40994468000281,53523.32831592 2023-12-03,21:14:12.000,337,11067374,14285,0,1701638051,13038.754764759993,64.56502554000326,53523.19556064001 2023-12-03,21:14:16.000,337,11067397,14365,0,1701638055,13038.438158190002,64.72010640000371,53523.174599280006 2023-12-03,21:14:20.000,337,11067448,14645,0,1701638059,13038.09460638,64.86108899999817,53523.104728080005 2023-12-03,21:14:24.000,337,11067348,14445,0,1701638063,13038.000298039995,64.82584335000138,53523.153637920004 2023-12-03,21:14:28.000,337,11067376,14125,0,1701638067,13037.78473611999,64.79059770000458,53523.1117152 2023-12-03,21:14:32.000,337,11067439,14325,0,1701638071,13037.481602170003,64.81879422000202,53523.01389552 2023-12-03,21:14:36.000,337,11067403,14405,0,1701638075,13037.144786669996,64.93158029999904,53522.95101144 2023-12-03,21:14:40.000,337,11067395,14365,0,1701638079,13036.88880688999,64.9033837800016,53522.85319176 2023-12-03,21:14:44.000,337,11067431,14245,0,1701638083,13036.720399139995,64.75535205000051,53522.63659104 2023-12-03,21:14:48.000,337,11067369,14165,0,1701638087,13036.700190209995,64.5932220600007,53522.57370696001 2023-12-03,21:14:52.000,337,11067387,13925,0,1701638091,13036.592409249999,64.4451903299996,53522.58069408 2023-12-03,21:14:56.000,337,11067322,14205,0,1701638095,13036.430737809998,64.57912380000198,53522.552745600005 2023-12-03,21:15:00.000,337,11067429,14125,0,1701638099,13036.343165779988,64.62141857999814,53522.51781 2023-12-03,21:15:04.000,337,11067420,14285,0,1701638103,13036.309484229998,64.8046959600033,53522.482874400004 2023-12-03,21:15:08.000,337,11067410,14285,0,1701638107,13036.370111019998,64.77649943999859,53522.55973272 2023-12-03,21:15:12.000,337,11067355,14405,0,1701638111,13036.54525507999,64.74830292000115,53522.62960392 2023-12-03,21:15:16.000,337,11067372,13925,0,1701638115,13036.75408069,64.64256597000349,53522.650565280004 2023-12-03,21:15:20.000,337,11067410,14405,0,1701638119,13037.01679678,64.60027119000006,53522.69947512 2023-12-03,21:15:24.000,337,11067327,14085,0,1701638123,13037.272776559992,64.60732031999942,53522.650565280004 2023-12-03,21:15:28.000,337,11067359,14205,0,1701638127,13037.468129549998,64.64961510000285,53522.58069408 2023-12-03,21:15:32.000,337,11067377,14285,0,1701638131,13037.78473611999,64.68486074999964,53522.720436480005 2023-12-03,21:15:36.000,337,11067442,13965,0,1701638135,13037.89251708,64.79059770000458,53522.69947512 2023-12-03,21:15:40.000,337,11067426,13965,0,1701638139,13038.11481531,64.81174509000266,53522.92306296 2023-12-03,21:15:44.000,337,11067377,14045,0,1701638143,13038.222596269996,64.86813813000481,53523.041844 2023-12-03,21:15:48.000,337,11067355,14365,0,1701638147,13038.377531400001,64.9527276900044,53523.04883112001 2023-12-03,21:15:52.000,337,11067391,13885,0,1701638151,13038.391004019992,65.01616985999863,53523.16062504 2023-12-03,21:15:56.000,337,11067371,14205,0,1701638155,13038.249541509991,65.26288940999802,53523.13267656 2023-12-03,21:16:00.000,337,11067432,14405,0,1701638159,13038.000298039995,65.48141243999999,53523.13267656 2023-12-03,21:16:04.000,337,11067441,14125,0,1701638163,13037.710636709999,65.56600199999957,53523.07677960001 2023-12-03,21:16:08.000,337,11067447,14205,0,1701638167,13037.461393240003,65.47436331000063,53523.034856880004 2023-12-03,21:16:12.000,337,11067443,14365,0,1701638171,13037.259303940002,65.28403680000338,53522.9021016 2023-12-03,21:16:16.000,337,11067421,14325,0,1701638175,13037.218886080002,65.03731725000398,53522.937037200005 2023-12-03,21:16:20.000,337,11067494,14125,0,1701638179,13037.077423570001,64.9386294299984,53522.88114024001 2023-12-03,21:16:24.000,337,11067460,14045,0,1701638183,13036.989851539991,64.9033837800016,53522.99992128001 2023-12-03,21:16:28.000,337,11067311,14245,0,1701638187,13036.81470748,65.07961203000013,53522.91607584 2023-12-03,21:16:32.000,337,11067410,14085,0,1701638191,13036.54525507999,65.27698767000402,53522.867166 2023-12-03,21:16:36.000,337,11067434,14245,0,1701638195,13036.221912200002,65.48141243999999,53522.818256160004 2023-12-03,21:16:40.000,337,11067427,14405,0,1701638199,13035.938987180001,65.53075635000278,53522.71344936001 2023-12-03,21:16:44.000,337,11067380,14365,0,1701638203,13035.683007399995,65.56600199999957,53522.64357816001 2023-12-03,21:16:48.000,337,11067408,14085,0,1701638207,13035.52807226999,65.5096089600047,53522.51781 2023-12-03,21:16:52.000,337,11067341,14125,0,1701638211,13035.305774039989,65.38272462000168,53522.482874400004 2023-12-03,21:16:56.000,337,11067428,14245,0,1701638215,13035.070003189998,65.19944724000379,53522.46191304 2023-12-03,21:17:00.000,337,11067336,14205,0,1701638219,13034.807287099997,64.96682595000311,53522.433964560005 2023-12-03,21:17:04.000,337,11067422,14245,0,1701638223,13034.632143039991,64.75535205000051,53522.44095168 2023-12-03,21:17:08.000,337,11067408,14485,0,1701638227,13034.584988869996,64.74830292000115,53522.4130032 2023-12-03,21:17:12.000,337,11067368,14125,0,1701638231,13034.679297210001,64.89633465000225,53522.35011912 2023-12-03,21:17:16.000,337,11067406,13925,0,1701638235,13034.746660309997,65.27698767000402,53522.37806760001 2023-12-03,21:17:20.000,337,11067403,14205,0,1701638239,13034.847704959997,65.7069846000013,53522.36409336 2023-12-03,21:17:24.000,337,11067466,14005,0,1701638243,13034.888122819997,66.05239196999901,53522.32915776001 2023-12-03,21:17:28.000,337,11067459,14245,0,1701638247,13034.975694849993,66.17222718000266,53522.35011912 2023-12-03,21:17:32.000,337,11067418,14405,0,1701638251,13035.251883559999,66.20747282999946,53522.46191304 2023-12-03,21:17:36.000,337,11067466,14245,0,1701638255,13035.55501751,65.99599893000413,53522.36409336 2023-12-03,21:17:40.000,337,11067452,14045,0,1701638259,13035.972668729992,65.79157416000089,53522.45492592001 2023-12-03,21:17:44.000,337,11067423,14525,0,1701638263,13036.309484229998,65.65059155999916,53522.63659104 2023-12-03,21:17:48.000,337,11067325,14125,0,1701638267,13036.437474119994,65.83386894000432,53522.64357816001 2023-12-03,21:17:52.000,337,11067329,14085,0,1701638271,13036.578936629994,66.15107979000459,53522.71344936001 2023-12-03,21:17:56.000,337,11067367,13845,0,1701638275,13036.63282711,66.40484847000334,53522.74838496 2023-12-03,21:18:00.000,337,11067443,14125,0,1701638279,13036.902279509995,66.6586171500021,53522.818256160004 2023-12-03,21:18:04.000,337,11067421,14245,0,1701638283,13036.8955432,66.6938627999989,53522.70646224 2023-12-03,21:18:08.000,337,11067426,14125,0,1701638287,13036.983115229996,66.79959975000384,53522.783320559996 2023-12-03,21:18:12.000,337,11067277,14085,0,1701638291,13036.841652719995,66.78550148999784,53522.7274236 2023-12-03,21:18:16.000,337,11067369,14205,0,1701638295,13036.80797116999,66.7573049700004,53522.67851376 2023-12-03,21:18:20.000,337,11067389,14405,0,1701638299,13036.700190209995,66.78550148999784,53522.720436480005 2023-12-03,21:18:24.000,337,11067549,13885,0,1701638303,13036.720399139995,66.95468061000429,53522.83223040001 2023-12-03,21:18:28.000,337,11067366,14325,0,1701638307,13036.72713544999,67.09566320999875,53522.86017888001 2023-12-03,21:18:32.000,337,11067386,14005,0,1701638311,13036.67324497,67.06746669000131,53522.83223040001 2023-12-03,21:18:36.000,337,11067413,14325,0,1701638315,13036.700190209995,67.03927017000387,53522.89511448 2023-12-03,21:18:40.000,337,11067420,14165,0,1701638319,13036.64629972999,66.92648408999958,53522.83223040001 2023-12-03,21:18:44.000,337,11067344,14285,0,1701638323,13036.457683049994,66.87714018000406,53522.87415312 2023-12-03,21:18:48.000,337,11067470,14085,0,1701638327,13036.437474119994,66.81369801000255,53522.88114024001 2023-12-03,21:18:52.000,337,11067459,14365,0,1701638331,13036.450946739998,66.75025584000105,53522.83223040001 2023-12-03,21:18:56.000,337,11067401,14245,0,1701638335,13036.531782459999,66.58812585000123,53522.86017888001 2023-12-03,21:19:00.000,337,11067446,14085,0,1701638339,13036.329693159998,66.58812585000123,53522.87415312 2023-12-03,21:19:04.000,337,11067347,14285,0,1701638343,13036.006350279997,66.6938627999989,53522.96498568 2023-12-03,21:19:08.000,337,11067284,14165,0,1701638347,13035.642589539995,66.8066488800032,53522.85319176 2023-12-03,21:19:12.000,337,11067335,14205,0,1701638351,13035.45397286,66.70796106000489,53522.7972948 2023-12-03,21:19:16.000,337,11067380,14165,0,1701638355,13035.52807226999,66.55288020000444,53522.67851376 2023-12-03,21:19:20.000,337,11067385,14245,0,1701638359,13035.73016156999,66.32025891000376,53522.66453952001 2023-12-03,21:19:24.000,337,11067343,14125,0,1701638363,13035.71668895,66.4471432499995,53522.53877136 2023-12-03,21:19:28.000,337,11067347,14125,0,1701638367,13035.871624079991,66.65156802000274,53522.51781 2023-12-03,21:19:32.000,337,11067448,14205,0,1701638371,13035.912041939991,66.8700910500047,53522.66453952001 2023-12-03,21:19:36.000,337,11067441,14125,0,1701638375,13036.221912200002,67.0040245199998,53522.720436480005 2023-12-03,21:19:40.000,337,11067405,14325,0,1701638379,13036.376847329993,66.9053367000015,53522.59466832001 2023-12-03,21:19:44.000,337,11067266,14405,0,1701638383,13036.511573529999,66.77140322999912,53522.92306296 2023-12-03,21:19:48.000,337,11067414,14245,0,1701638387,13036.430737809998,66.57402759000252,53522.92306296 2023-12-03,21:19:52.000,337,11067516,14165,0,1701638391,13036.282538990003,66.72205932000361,53522.985947040004 2023-12-03,21:19:56.000,337,11067337,13885,0,1701638395,13036.235384819993,66.84894365999935,53522.93005008001 2023-12-03,21:20:00.000,337,11067372,14525,0,1701638399,13036.437474119994,66.8700910500047,53523.006908400006 2023-12-03,21:20:04.000,337,11067401,13885,0,1701638403,13036.450946739998,66.95468061000429,53522.90908872001 2023-12-03,21:20:08.000,337,11067433,14005,0,1701638407,13036.740608069995,66.86304191999807,53523.02088264 2023-12-03,21:20:12.000,337,11067418,14005,0,1701638411,13036.70692651999,66.85599278999871,53522.88114024001 2023-12-03,21:20:16.000,337,11067212,14245,0,1701638415,13036.599145559994,66.89123844000278,53522.93005008001 2023-12-03,21:20:20.000,337,11067351,14365,0,1701638419,13036.592409249999,67.0040245199998,53522.985947040004 2023-12-03,21:20:24.000,337,11067451,14325,0,1701638423,13036.700190209995,67.10976147000474,53522.91607584 2023-12-03,21:20:28.000,337,11067404,13885,0,1701638427,13036.821443789995,67.15910538000026,53522.94402432 2023-12-03,21:20:32.000,337,11067316,14045,0,1701638431,13036.93596106,67.2507440699992,53522.888127360005 2023-12-03,21:20:36.000,337,11067572,14005,0,1701638435,13037.023533089996,67.10976147000474,53522.9719728 2023-12-03,21:20:40.000,337,11067292,14205,0,1701638439,13037.171731909992,67.13795799000218,53523.06979248 2023-12-03,21:20:44.000,337,11067359,14245,0,1701638443,13037.346875969997,67.12385973000346,53523.041844 2023-12-03,21:20:48.000,337,11067545,13725,0,1701638447,13037.528756339998,67.29303885000263,53523.041844 2023-12-03,21:20:52.000,337,11067435,14245,0,1701638451,13037.548965269998,67.51156188000459,53523.13966368 2023-12-03,21:20:56.000,337,11067493,14245,0,1701638455,13037.434447999993,67.63139709000097,53523.1117152 2023-12-03,21:21:00.000,337,11067445,14445,0,1701638459,13037.474865859993,67.64549534999969,53523.04883112001 2023-12-03,21:21:04.000,337,11067397,14165,0,1701638463,13037.515283719993,67.3635301500035,53523.153637920004 2023-12-03,21:21:08.000,337,11067396,13925,0,1701638467,13037.380557520002,66.91238583000086,53523.16761216001 2023-12-03,21:21:12.000,337,11067306,13965,0,1701638471,13037.245831319997,66.66566628000146,53523.32831592 2023-12-03,21:21:16.000,337,11067433,14405,0,1701638475,13036.95616999,66.48943803000293,53523.23748336 2023-12-03,21:21:20.000,337,11067327,14085,0,1701638479,13036.8955432,66.48943803000293,53523.21652200001 2023-12-03,21:21:24.000,337,11067415,14165,0,1701638483,13036.989851539991,66.5458310699978,53523.2863932 2023-12-03,21:21:28.000,337,11067311,14125,0,1701638487,13037.097632500001,66.65156802000274,53523.21652200001 2023-12-03,21:21:32.000,337,11067335,14085,0,1701638491,13037.030269399991,67.01107364999916,53523.174599280006 2023-12-03,21:21:36.000,337,11067389,13925,0,1701638495,13036.841652719995,67.34238275999815,53523.25844472 2023-12-03,21:21:40.000,337,11067318,14005,0,1701638499,13036.599145559994,67.47631623000052,53523.12568944001 2023-12-03,21:21:44.000,337,11067365,14085,0,1701638503,13036.538518769994,67.37762841000222,53523.16062504 2023-12-03,21:21:48.000,337,11067423,14445,0,1701638507,13036.551991389999,67.14500712000154,53523.19556064001 2023-12-03,21:21:52.000,337,11067357,14085,0,1701638511,13036.525046149989,66.91943496000022,53523.16761216001 2023-12-03,21:21:56.000,337,11067310,13965,0,1701638515,13036.639563419994,66.75025584000105,53523.12568944001 2023-12-03,21:22:00.000,337,11067394,13885,0,1701638519,13036.639563419994,66.82074714000191,53523.14665080001 2023-12-03,21:22:04.000,337,11067482,14325,0,1701638523,13036.73387176,66.62337149999803,53523.13966368 2023-12-03,21:22:08.000,337,11067393,14245,0,1701638527,13036.79449855,66.66566628000146,53523.21652200001 2023-12-03,21:22:12.000,337,11067404,14165,0,1701638531,13036.83491641,66.58107672000187,53523.26543184001 2023-12-03,21:22:16.000,337,11067457,14045,0,1701638535,13036.72713544999,66.45419237999886,53523.11870232 2023-12-03,21:22:20.000,337,11067266,13885,0,1701638539,13036.79449855,66.51763455000037,53523.33530304001 2023-12-03,21:22:24.000,337,11067359,13805,0,1701638543,13036.86859795999,66.53878193999844,53523.370238640004 2023-12-03,21:22:28.000,337,11067334,14045,0,1701638547,13036.78776223999,66.68681366999954,53523.19556064001 2023-12-03,21:22:32.000,337,11067466,13845,0,1701638551,13036.74734437999,67.05336843000259,53523.31434168001 2023-12-03,21:22:36.000,337,11067314,13965,0,1701638555,13036.90901581999,67.26484232999792,53523.153637920004 2023-12-03,21:22:40.000,337,11067396,13765,0,1701638559,13037.340139660002,67.26484232999792,53523.30735456 2023-12-03,21:22:44.000,337,11067386,14125,0,1701638563,13037.84536290999,67.22254755000176,53523.24447048001 2023-12-03,21:22:48.000,337,11067400,14205,0,1701638567,13038.263014129996,67.1027123399981,53523.30735456 2023-12-03,21:22:52.000,337,11067431,14085,0,1701638571,13038.559411770002,67.13795799000218,53523.440109840005 2023-12-03,21:22:56.000,337,11067321,14365,0,1701638575,13038.801918929988,67.27189146000455,53523.43312272001 2023-12-03,21:23:00.000,337,11067408,14365,0,1701638579,13038.902963579989,67.32123537000007,53523.537929520004 2023-12-03,21:23:04.000,337,11067547,14325,0,1701638583,13039.04442608999,67.22959668000112,53523.67068480001 2023-12-03,21:23:08.000,337,11067366,13965,0,1701638587,13039.010744539999,67.13090886000282,53523.60081360001 2023-12-03,21:23:12.000,337,11067366,14325,0,1701638591,13038.977062989994,67.16615450999961,53523.73356888 2023-12-03,21:23:16.000,337,11067265,14085,0,1701638595,13038.923172509989,67.18730189999769,53523.74754312001 2023-12-03,21:23:20.000,337,11067313,13885,0,1701638599,13038.997271919994,67.37762841000222,53523.79645296001 2023-12-03,21:23:24.000,337,11067537,14005,0,1701638603,13039.017480849994,67.41992318999837,53523.62876208001 2023-12-03,21:23:28.000,337,11067385,14085,0,1701638607,13039.28693324999,67.58205317999818,53523.59382648 2023-12-03,21:23:32.000,337,11067490,14365,0,1701638611,13039.482286239996,67.63139709000097,53523.66369768 2023-12-03,21:23:36.000,337,11067413,13925,0,1701638615,13039.576594580001,67.52566014000331,53523.83837568001 2023-12-03,21:23:40.000,337,11067287,13885,0,1701638619,13039.529440409991,67.32828449999943,53523.83138856 2023-12-03,21:23:44.000,337,11067397,14085,0,1701638623,13039.441868379996,67.13795799000218,53523.97113096 2023-12-03,21:23:48.000,337,11067482,14005,0,1701638627,13039.36776896999,67.16615450999961,53523.992092320004 2023-12-03,21:23:52.000,337,11067374,14285,0,1701638631,13039.468813619991,67.1520562500009,53524.0200408 2023-12-03,21:23:56.000,337,11067412,14085,0,1701638635,13039.617012440001,67.27894059000391,53524.00606656001 2023-12-03,21:24:00.000,337,11067374,14325,0,1701638639,13039.899937460003,67.50451274999796,53524.06895064 2023-12-03,21:24:04.000,337,11067373,14365,0,1701638643,13040.142444619989,67.66664273999777,53524.00606656001 2023-12-03,21:24:08.000,337,11067488,14045,0,1701638647,13040.48599642999,67.81467446999886,53523.9501696 2023-12-03,21:24:12.000,337,11067371,14365,0,1701638651,13040.688085729991,67.79352708000079,53524.061963520006 2023-12-03,21:24:16.000,337,11067431,14285,0,1701638655,13040.768921449991,67.8076253399995,53524.24362864 2023-12-03,21:24:20.000,337,11067399,14325,0,1701638659,13040.61398632,67.60320057000354,53524.32048696001 2023-12-03,21:24:24.000,337,11067366,13925,0,1701638663,13040.5331506,67.45516884000244,53524.45324224 2023-12-03,21:24:28.000,337,11067493,14125,0,1701638667,13040.49273274,67.27894059000391,53524.48817784001 2023-12-03,21:24:32.000,337,11067329,14045,0,1701638671,13040.56683214999,67.1168106000041,53524.55804904001 2023-12-03,21:24:36.000,337,11067363,14085,0,1701638675,13040.688085729991,67.22254755000176,53524.59298464 2023-12-03,21:24:40.000,337,11067496,14205,0,1701638679,13040.984483369997,67.27894059000391,53524.72573992001 2023-12-03,21:24:44.000,337,11067388,13965,0,1701638683,13041.314562559994,67.41287405999901,53524.60695888001 2023-12-03,21:24:48.000,337,11067465,14285,0,1701638687,13041.53012448,67.4622179700018,53524.65586872001 2023-12-03,21:24:52.000,337,11067451,14205,0,1701638691,13041.72547746999,67.62434796000161,53524.683817200006 2023-12-03,21:24:56.000,337,11067374,13965,0,1701638695,13041.78610425999,67.76533056000335,53524.732727040006 2023-12-03,21:25:00.000,337,11067267,14085,0,1701638699,13041.80631318999,67.68779013000312,53524.7187528 2023-12-03,21:25:04.000,337,11067397,14365,0,1701638703,13041.839994739996,67.65254447999905,53524.84452096001 2023-12-03,21:25:08.000,337,11067303,13885,0,1701638707,13041.80631318999,67.50451274999796,53524.781636880005 2023-12-03,21:25:12.000,337,11067420,14405,0,1701638711,13041.74568639999,67.40582492999965,53524.851508080006 2023-12-03,21:25:16.000,337,11067485,14165,0,1701638715,13041.759159019995,67.46926710000116,53524.9283664 2023-12-03,21:25:20.000,337,11067434,14125,0,1701638719,13041.85346736,67.44107058000372,53524.900417920006 2023-12-03,21:25:24.000,337,11067412,14205,0,1701638723,13042.021875109996,67.51861101000395,53524.83753384 2023-12-03,21:25:28.000,337,11067367,13685,0,1701638727,13042.277854890002,67.51156188000459,53524.87246944001 2023-12-03,21:25:32.000,337,11067381,14005,0,1701638731,13042.412581089993,67.34238275999815,53524.8584952 2023-12-03,21:25:36.000,337,11067383,14165,0,1701638735,13042.540570979989,67.27189146000455,53524.87246944001 2023-12-03,21:25:40.000,337,11067414,13885,0,1701638739,13042.62140669999,67.34238275999815,53524.949327760005 2023-12-03,21:25:44.000,337,11067359,14125,0,1701638743,13042.655088249994,67.4974636199986,53525.12400576 2023-12-03,21:25:48.000,337,11067470,14045,0,1701638747,13042.473207879993,67.45516884000244,53525.08907016001 2023-12-03,21:25:52.000,337,11067424,14125,0,1701638751,13042.304800129998,67.22959668000112,53525.20785120001 2023-12-03,21:25:56.000,337,11067511,14085,0,1701638755,13042.210491789992,66.79959975000384,53525.22182544 2023-12-03,21:26:00.000,337,11067396,14005,0,1701638759,13042.176810240002,66.60222410999995,53525.27073528 2023-12-03,21:26:04.000,337,11067370,14405,0,1701638763,13042.237437030002,66.83484540000063,53525.14496712 2023-12-03,21:26:08.000,337,11067448,14165,0,1701638767,13042.392372159993,67.27189146000455,53525.13798000001 2023-12-03,21:26:12.000,337,11067401,14245,0,1701638771,13042.432790019993,67.58205317999818,53525.02618608 2023-12-03,21:26:16.000,337,11067345,14125,0,1701638775,13042.365426919998,67.58910231000482,53525.13798000001 2023-12-03,21:26:20.000,337,11067370,14285,0,1701638779,13042.001666179996,67.30008798000199,53525.07509592 2023-12-03,21:26:24.000,337,11067327,14085,0,1701638783,13041.71200485,66.91238583000086,53525.1729156 2023-12-03,21:26:28.000,337,11067346,14165,0,1701638787,13041.40213458999,66.58812585000123,53525.12400576 2023-12-03,21:26:32.000,337,11067439,14125,0,1701638791,13041.287617319998,66.46124150999822,53525.068108800006 2023-12-03,21:26:36.000,337,11067390,14125,0,1701638795,13041.476233999994,66.48943803000293,53525.068108800006 2023-12-03,21:26:40.000,337,11067389,14245,0,1701638799,13041.77263164,66.51058542000101,53525.02618608 2023-12-03,21:26:44.000,337,11067393,14045,0,1701638803,13042.271118579993,66.4471432499995,53524.97028912001 2023-12-03,21:26:48.000,337,11067348,14165,0,1701638807,13042.668560869999,66.36255368999991,53525.068108800006 2023-12-03,21:26:52.000,337,11067398,13885,0,1701638811,13042.83023231,66.43304499000078,53525.11003152001 2023-12-03,21:26:56.000,337,11067345,13885,0,1701638815,13042.857177549995,66.60927323999931,53525.165928480004 2023-12-03,21:27:00.000,337,11067412,13965,0,1701638819,13042.72918766,66.71501019000425,53525.284709520005 2023-12-03,21:27:04.000,337,11067365,13725,0,1701638823,13042.66182455999,66.60927323999931,53525.41047768 2023-12-03,21:27:08.000,337,11067473,14085,0,1701638827,13042.466471569998,66.21452195999882,53525.403490560006 2023-12-03,21:27:12.000,337,11067410,14725,0,1701638831,13042.325009059998,65.84091807000368,53525.44541328001 2023-12-03,21:27:16.000,337,11067354,14285,0,1701638835,13042.156601310002,65.66468981999788,53525.54323296001 2023-12-03,21:27:20.000,337,11067469,14165,0,1701638839,13042.136392380002,65.73518111999874,53525.49432312001 2023-12-03,21:27:24.000,337,11067439,14245,0,1701638843,13042.378899539988,65.96075328000006,53525.34060648 2023-12-03,21:27:28.000,337,11067503,13885,0,1701638847,13042.601197769989,66.05239196999901,53525.38951632 2023-12-03,21:27:32.000,337,11067382,13805,0,1701638851,13042.82349599999,66.09468675000244,53525.49432312001 2023-12-03,21:27:36.000,337,11067426,14005,0,1701638855,13042.958222199995,65.9537041500007,53525.44541328001 2023-12-03,21:27:40.000,337,11067363,13805,0,1701638859,13043.0929484,65.90436023999791,53525.58515568 2023-12-03,21:27:44.000,337,11067362,14085,0,1701638863,13043.160311499996,65.77042677000281,53525.74585944 2023-12-03,21:27:48.000,337,11067360,14125,0,1701638867,13043.079475779996,65.74927938000474,53525.7668208 2023-12-03,21:27:52.000,337,11067390,14285,0,1701638871,13042.8908591,65.72108286000002,53525.86464048 2023-12-03,21:27:56.000,337,11067361,14045,0,1701638875,13042.580988839989,65.5096089600047,53525.8716276 2023-12-03,21:28:00.000,337,11067428,14445,0,1701638879,13042.304800129998,65.3615772300036,53525.85066624001 2023-12-03,21:28:04.000,337,11067480,13965,0,1701638883,13042.075765590002,65.22764376000123,53525.87861472001 2023-12-03,21:28:08.000,337,11067409,14285,0,1701638887,13042.149864999992,65.28403680000338,53525.787782160005 2023-12-03,21:28:12.000,337,11067406,14165,0,1701638891,13042.345217989998,65.31928245000017,53525.73188520001 2023-12-03,21:28:16.000,337,11067397,14045,0,1701638895,13042.520362049989,65.38977375000104,53525.689962480006 2023-12-03,21:28:20.000,337,11067489,14045,0,1701638899,13042.857177549995,65.22764376000123,53525.787782160005 2023-12-03,21:28:24.000,337,11067405,14085,0,1701638903,13043.03232161,64.98092421000183,53525.99040864 2023-12-03,21:28:28.000,337,11067432,14045,0,1701638907,13043.0929484,64.76945030999923,53526.06726696001 2023-12-03,21:28:32.000,337,11067467,14165,0,1701638911,13043.059266849996,64.51568163000047,53526.17906088 2023-12-03,21:28:36.000,337,11067482,13925,0,1701638915,13042.93127696,64.29715859999851,53526.2559192 2023-12-03,21:28:40.000,337,11067400,14285,0,1701638919,13043.106421019991,64.21256903999893,53526.30482904 2023-12-03,21:28:44.000,337,11067428,14005,0,1701638923,13043.315246630002,64.26191295000172,53526.30482904 2023-12-03,21:28:48.000,337,11067428,14085,0,1701638927,13043.524072239998,64.31830599000386,53526.28386768001 2023-12-03,21:28:52.000,337,11067423,14045,0,1701638931,13043.753106779994,64.29715859999851,53526.38168736001 2023-12-03,21:28:56.000,337,11067405,14085,0,1701638935,13043.732897849994,64.247814690003,53526.36771312 2023-12-03,21:29:00.000,337,11067372,13845,0,1701638939,13043.766579399999,64.20551990999957,53526.458545680005 2023-12-03,21:29:04.000,337,11067435,14085,0,1701638943,13043.780052019989,64.17732339000213,53526.58431384 2023-12-03,21:29:08.000,337,11067388,13845,0,1701638947,13043.685743679998,64.1984707800002,53526.64719792001 2023-12-03,21:29:12.000,337,11067428,14045,0,1701638951,13043.557753790003,64.10683209000126,53526.68213352 2023-12-03,21:29:16.000,337,11067407,14445,0,1701638955,13043.517335930002,63.96584948999953,53526.793927440005 2023-12-03,21:29:20.000,337,11067437,14045,0,1701638959,13043.463445449997,63.97289861999889,53526.793927440005 2023-12-03,21:29:24.000,337,11067460,14085,0,1701638963,13043.517335930002,64.05043904999911,53526.75899184 2023-12-03,21:29:28.000,337,11067441,14125,0,1701638967,13043.631853199993,64.15617600000405,53526.626236560005 2023-12-03,21:29:32.000,337,11067359,13885,0,1701638971,13043.975405009995,64.14207773999806,53526.75899184 2023-12-03,21:29:36.000,337,11067429,14565,0,1701638975,13044.08318596999,64.1491268700047,53526.8498244 2023-12-03,21:29:40.000,337,11067416,14085,0,1701638979,13044.096658589995,64.32535512000322,53526.82886304 2023-12-03,21:29:44.000,337,11067407,13725,0,1701638983,13044.00235024999,64.52977988999919,53526.9196956 2023-12-03,21:29:48.000,337,11067399,14005,0,1701638987,13044.00235024999,64.41699381000217,53526.90572136001 2023-12-03,21:29:52.000,337,11067364,14365,0,1701638991,13044.04276810999,64.24076556000364,53526.912708480006 2023-12-03,21:29:56.000,337,11067409,13885,0,1701638995,13044.06971335,64.02224253000168,53526.94764408 2023-12-03,21:30:00.000,337,11067447,13805,0,1701638999,13044.06297703999,63.796670370000356,53526.95463120001 2023-12-03,21:30:04.000,337,11067349,14045,0,1701639003,13044.10339489999,63.55699995000032,53526.92668272 2023-12-03,21:30:08.000,337,11067401,13885,0,1701639007,13044.06297703999,63.41601734999858,53526.89873424 2023-12-03,21:30:12.000,337,11067402,14245,0,1701639011,13044.170758,63.275034750004124,53526.9895668 2023-12-03,21:30:16.000,337,11067385,14045,0,1701639015,13044.056240729995,63.38782083000115,53526.88476000001 2023-12-03,21:30:20.000,337,11067352,14045,0,1701639019,13044.00235024999,63.5429016900016,53526.95463120001 2023-12-03,21:30:24.000,337,11067433,13925,0,1701639023,13044.02929549,63.71912994000013,53527.010528160004 2023-12-03,21:30:28.000,337,11067436,14085,0,1701639027,13044.116867519995,63.867161670001224,53527.04546376 2023-12-03,21:30:32.000,337,11067411,13885,0,1701639031,13044.08992228,64.1350286099987,53527.00354104001 2023-12-03,21:30:36.000,337,11067311,14045,0,1701639035,13044.21117586,64.30420772999787,53527.10136072001 2023-12-03,21:30:40.000,337,11067360,13645,0,1701639039,13044.23138479,64.4451903299996,53527.12232208001 2023-12-03,21:30:44.000,337,11067385,14045,0,1701639043,13044.015822869995,64.53682901999855,53527.05245088001 2023-12-03,21:30:48.000,337,11067410,13925,0,1701639047,13043.94845977,64.61436944999878,53527.05245088001 2023-12-03,21:30:52.000,337,11067348,13925,0,1701639051,13043.847415119999,64.69895900999836,53526.94065696 2023-12-03,21:30:56.000,337,11067358,13965,0,1701639055,13043.90804191,64.74830292000115,53526.92668272 2023-12-03,21:31:00.000,337,11067417,14085,0,1701639059,13043.96193238999,64.72010640000371,53526.92668272 2023-12-03,21:31:04.000,337,11067393,14085,0,1701639063,13044.076449659995,64.72010640000371,53526.89873424 2023-12-03,21:31:08.000,337,11067411,14085,0,1701639067,13044.137076449995,64.69895900999836,53526.912708480006 2023-12-03,21:31:12.000,337,11067438,14085,0,1701639071,13044.21117586,64.74125379000179,53526.96860544 2023-12-03,21:31:16.000,337,11067434,14005,0,1701639075,13044.170758,64.85403986999881,53526.88476000001 2023-12-03,21:31:20.000,337,11067382,13925,0,1701639079,13044.08318596999,64.81174509000266,53526.87078576 2023-12-03,21:31:24.000,337,11067479,14045,0,1701639083,13043.92151452999,64.61436944999878,53526.7799532 2023-12-03,21:31:28.000,337,11067456,13805,0,1701639087,13043.94172345999,64.31830599000386,53526.82187592 2023-12-03,21:31:32.000,337,11067402,14085,0,1701639091,13043.98214131999,64.1491268700047,53526.75899184 2023-12-03,21:31:36.000,337,11067371,13845,0,1701639095,13044.157285379995,64.21256903999893,53526.745017600006 2023-12-03,21:31:40.000,337,11067354,14125,0,1701639099,13044.339165749996,64.247814690003,53526.65418504 2023-12-03,21:31:44.000,337,11067450,13685,0,1701639103,13044.615354460002,64.3112568600045,53526.77296608 2023-12-03,21:31:48.000,337,11067421,13965,0,1701639107,13044.817443759988,64.39584642000409,53526.80091456 2023-12-03,21:31:52.000,337,11067402,13885,0,1701639111,13044.891543169993,64.43109207000089,53526.75899184 2023-12-03,21:31:56.000,337,11067350,13925,0,1701639115,13044.938697339989,64.43814120000025,53526.696107760006 2023-12-03,21:32:00.000,337,11067435,14005,0,1701639119,13045.006060439999,64.43814120000025,53526.724056240004 2023-12-03,21:32:04.000,337,11067397,13965,0,1701639123,13044.985851509999,64.33240425000258,53526.75200472 2023-12-03,21:32:08.000,337,11067497,13805,0,1701639127,13044.931961029994,64.14207773999806,53526.73803048001 2023-12-03,21:32:12.000,337,11067407,13965,0,1701639131,13044.925224719998,64.02224253000168,53526.76597896001 2023-12-03,21:32:16.000,337,11067370,14045,0,1701639135,13044.958906269989,64.0010951400036,53526.66117216 2023-12-03,21:32:20.000,337,11067350,13925,0,1701639139,13045.086896159999,63.97289861999889,53526.724056240004 2023-12-03,21:32:24.000,337,11067361,14165,0,1701639143,13045.134050329994,63.8883090599993,53526.76597896001 2023-12-03,21:32:28.000,337,11067428,14205,0,1701639147,13045.255303909995,63.853063410002505,53526.75899184 2023-12-03,21:32:32.000,337,11067474,13845,0,1701639151,13045.275512839995,63.69093342000269,53526.73104336 2023-12-03,21:32:36.000,337,11067352,13965,0,1701639155,13045.18794081,63.683884290003334,53526.73803048001 2023-12-03,21:32:40.000,337,11067428,13925,0,1701639159,13045.066687229999,63.60634386000311,53526.73803048001 2023-12-03,21:32:44.000,337,11067418,13845,0,1701639163,13045.012796749994,63.408968219999224,53526.78694032001 2023-12-03,21:32:48.000,337,11067393,14085,0,1701639167,13044.803971139998,63.11995389000367,53526.675146400004 2023-12-03,21:32:52.000,337,11067386,13845,0,1701639171,13044.803971139998,62.90143086000171,53526.724056240004 2023-12-03,21:32:56.000,337,11067418,13605,0,1701639175,13044.702926489997,62.71110435000446,53526.710082 2023-12-03,21:33:00.000,337,11067424,14085,0,1701639179,13044.777025900003,62.45028653999907,53526.71706912001 2023-12-03,21:33:04.000,337,11067427,14045,0,1701639183,13044.864597929998,62.22471437999775,53526.75200472 2023-12-03,21:33:08.000,337,11067412,14245,0,1701639187,13044.938697339989,61.992093090004346,53526.73803048001 2023-12-03,21:33:12.000,337,11067444,14005,0,1701639191,13045.073423539994,61.766520930003026,53526.70309488 2023-12-03,21:33:16.000,337,11067425,14285,0,1701639195,13045.26204021999,61.52685051000299,53526.73803048001 2023-12-03,21:33:20.000,337,11067461,14045,0,1701639199,13045.28898546,61.35062226000446,53526.80790168 2023-12-03,21:33:24.000,337,11067380,14165,0,1701639203,13045.16099556999,61.2307870500008,53526.82187592 2023-12-03,21:33:28.000,337,11067413,14085,0,1701639207,13045.006060439999,61.132099230002495,53526.745017600006 2023-12-03,21:33:32.000,337,11067479,13805,0,1701639211,13044.898279479989,60.93472358999861,53526.82187592 2023-12-03,21:33:36.000,337,11067356,14205,0,1701639215,13044.797234829988,60.65275839000242,53526.793927440005 2023-12-03,21:33:40.000,337,11067423,14405,0,1701639219,13044.716399110002,60.34259667000151,53526.793927440005 2023-12-03,21:33:44.000,337,11067418,14085,0,1701639223,13044.736608040002,60.081778860003396,53526.87078576 2023-12-03,21:33:48.000,337,11067376,14205,0,1701639227,13044.756816970003,59.79276453000057,53526.82886304 2023-12-03,21:33:52.000,337,11067435,13765,0,1701639231,13044.985851509999,59.419160639998154,53526.85681152001 2023-12-03,21:33:56.000,337,11067410,13765,0,1701639235,13045.30919439,59.08785152999917,53526.87078576 2023-12-03,21:34:00.000,337,11067402,13885,0,1701639239,13045.639273579996,58.72129677000339,53526.94065696 2023-12-03,21:34:04.000,337,11067447,13965,0,1701639243,13045.908725979993,58.43228244000056,53527.02450240001 2023-12-03,21:34:08.000,337,11067416,13965,0,1701639247,13046.110815279993,58.15736637000373,53527.04546376 2023-12-03,21:34:12.000,337,11067409,13885,0,1701639251,13046.238805169989,57.93884334000177,53527.12232208001 2023-12-03,21:34:16.000,337,11067409,14005,0,1701639255,13046.353322439994,57.720320309999806,53527.24110312001 2023-12-03,21:34:20.000,337,11067400,13765,0,1701639259,13046.44763078,57.48064988999977,53527.297000080005 2023-12-03,21:34:24.000,337,11067389,14125,0,1701639263,13046.58235697999,57.23393034000037,53527.45071672 2023-12-03,21:34:28.000,337,11067401,13885,0,1701639267,13046.744028419991,57.11409513000399,53527.54154928 2023-12-03,21:34:32.000,337,11067403,14125,0,1701639271,13046.811391520001,56.98016166000161,53527.52058792 2023-12-03,21:34:36.000,337,11067429,14005,0,1701639275,13046.885490929992,56.88147384000331,53527.562510640004 2023-12-03,21:34:40.000,337,11067386,13965,0,1701639279,13046.993271890002,56.88852297000267,53527.60443336001 2023-12-03,21:34:44.000,337,11067428,14205,0,1701639283,13046.959590339997,56.86737558000459,53527.513600800004 2023-12-03,21:34:48.000,337,11067391,14085,0,1701639287,13047.114525470002,56.76163862999965,53527.562510640004 2023-12-03,21:34:52.000,337,11067408,14005,0,1701639291,13047.094316540002,56.70524559000478,53527.5485364 2023-12-03,21:34:56.000,337,11067391,13845,0,1701639295,13047.175152260003,56.63475429000391,53527.583472000006 2023-12-03,21:35:00.000,337,11067395,13885,0,1701639299,13047.269460599993,56.70524559000478,53527.59045912 2023-12-03,21:35:04.000,337,11067383,14045,0,1701639303,13047.47828620999,56.71229472000414,53527.751162880006 2023-12-03,21:35:08.000,337,11067433,13965,0,1701639307,13047.51870406999,56.82508080000116,53527.751162880006 2023-12-03,21:35:12.000,337,11067418,14085,0,1701639311,13047.59953978999,56.80393341000308,53527.730201520004 2023-12-03,21:35:16.000,337,11067434,14165,0,1701639315,13047.693848129995,56.83917905999988,53527.730201520004 2023-12-03,21:35:20.000,337,11067388,14245,0,1701639319,13047.74773861,56.88147384000331,53527.74417576001 2023-12-03,21:35:24.000,337,11067417,14165,0,1701639323,13047.68711182,56.83212993000052,53527.6882788 2023-12-03,21:35:28.000,337,11067393,13885,0,1701639327,13047.734265989995,56.789835150004365,53527.6882788 2023-12-03,21:35:32.000,337,11067427,13965,0,1701639331,13047.72752968,56.64885255000263,53527.751162880006 2023-12-03,21:35:36.000,337,11067428,13845,0,1701639335,13047.633221339995,56.59950863999984,53527.65334320001 2023-12-03,21:35:40.000,337,11067436,14125,0,1701639339,13047.49849513999,56.49377169000218,53527.66033032 2023-12-03,21:35:44.000,337,11067409,14125,0,1701639343,13047.390714179994,56.37393647999852,53527.751162880006 2023-12-03,21:35:48.000,337,11067428,14005,0,1701639347,13047.175152260003,56.34573996000108,53527.583472000006 2023-12-03,21:35:52.000,337,11067409,13965,0,1701639351,13046.986535579992,56.388034740004514,53527.6184076 2023-12-03,21:35:56.000,337,11067386,14085,0,1701639355,13046.75076473,56.47967343000346,53527.513600800004 2023-12-03,21:36:00.000,337,11067407,14405,0,1701639359,13046.58235697999,56.5713121200024,53527.43674248001 2023-12-03,21:36:04.000,337,11067443,14005,0,1701639363,13046.31964088999,56.52196820999961,53527.394819760004 2023-12-03,21:36:08.000,337,11067420,13925,0,1701639367,13046.144496829998,56.40213300000323,53527.3039872 2023-12-03,21:36:12.000,337,11067466,13725,0,1701639371,13046.009770629993,56.324592570003006,53527.15027056001 2023-12-03,21:36:16.000,337,11067418,13725,0,1701639375,13045.922198599998,56.155413450003834,53527.15027056001 2023-12-03,21:36:20.000,337,11067420,14245,0,1701639379,13045.942407529998,55.98623433000466,53527.178219040004 2023-12-03,21:36:24.000,337,11067375,13965,0,1701639383,13045.928934909993,55.93689042000187,53527.129309200005 2023-12-03,21:36:28.000,337,11067355,14085,0,1701639387,13045.982825389998,55.98623433000466,53527.080399360006 2023-12-03,21:36:32.000,337,11067387,13965,0,1701639391,13045.955880150002,56.12721692999912,53527.08738648 2023-12-03,21:36:36.000,337,11067413,13765,0,1701639395,13045.996298010003,56.19065910000063,53527.10834784 2023-12-03,21:36:40.000,337,11067398,14005,0,1701639399,13046.016506939988,56.12016779999976,53527.08738648 2023-12-03,21:36:44.000,337,11067412,13725,0,1701639403,13045.955880150002,55.82410434000485,53527.02450240001 2023-12-03,21:36:48.000,337,11067392,14005,0,1701639407,13045.976089080003,55.457549580001796,53527.02450240001 2023-12-03,21:36:52.000,337,11067397,14285,0,1701639411,13045.868308119992,55.17558437999833,53526.87777288 2023-12-03,21:36:56.000,337,11067445,13885,0,1701639415,13045.740318229997,54.92886482999893,53526.9196956 2023-12-03,21:37:00.000,337,11067348,13845,0,1701639419,13045.686427749992,54.76673483999912,53526.912708480006 2023-12-03,21:37:04.000,337,11067392,14045,0,1701639423,13045.693164060001,54.597555719999946,53526.89873424 2023-12-03,21:37:08.000,337,11067468,13725,0,1701639427,13045.726845609992,54.56231007000315,53526.81488880001 2023-12-03,21:37:12.000,337,11067417,13805,0,1701639431,13045.733581920002,54.710341800004244,53526.80790168 2023-12-03,21:37:16.000,337,11067371,14045,0,1701639435,13045.895253360002,55.013454389998515,53526.724056240004 2023-12-03,21:37:20.000,337,11067385,14045,0,1701639439,13046.070397419993,55.39410741000029,53526.724056240004 2023-12-03,21:37:24.000,337,11067439,14045,0,1701639443,13046.083870039998,55.73951477999799,53526.59828808001 2023-12-03,21:37:28.000,337,11067423,14205,0,1701639447,13046.205123619999,56.099020410001685,53526.73104336 2023-12-03,21:37:32.000,337,11067420,13685,0,1701639451,13046.34658613,56.4726243000041,53526.745017600006 2023-12-03,21:37:36.000,337,11067455,13885,0,1701639455,13046.54193911999,56.80393341000308,53526.80790168 2023-12-03,21:37:40.000,337,11067477,13885,0,1701639459,13046.723819489991,57.142291650001425,53526.842837280004 2023-12-03,21:37:44.000,337,11067395,13725,0,1701639463,13046.919172479997,57.30442164000124,53526.863798640006 2023-12-03,21:37:48.000,337,11067425,13805,0,1701639467,13047.249251669993,57.48769901999913,53526.96860544 2023-12-03,21:37:52.000,337,11067455,14005,0,1701639471,13047.525440379999,57.63573075000022,53526.9895668 2023-12-03,21:37:56.000,337,11067391,13925,0,1701639475,13047.794892779995,57.776713350001955,53527.06642512 2023-12-03,21:38:00.000,337,11067403,13685,0,1701639479,13047.895937429996,57.94589247000113,53527.1642448 2023-12-03,21:38:04.000,337,11067419,13485,0,1701639483,13048.098026729996,58.03048203000071,53527.11533496 2023-12-03,21:38:08.000,337,11067394,14005,0,1701639487,13048.239489239997,58.08687507000286,53527.13629632 2023-12-03,21:38:12.000,337,11067435,14045,0,1701639491,13048.340533889997,58.20671027999924,53527.227128880004 2023-12-03,21:38:16.000,337,11067414,13885,0,1701639495,13048.374215440002,58.28425070999947,53527.178219040004 2023-12-03,21:38:20.000,337,11067416,13685,0,1701639499,13048.354006510002,58.368840269999055,53527.26206448 2023-12-03,21:38:24.000,337,11067389,14045,0,1701639503,13048.481996399998,58.418184180001845,53527.45071672 2023-12-03,21:38:28.000,337,11067427,14085,0,1701639507,13048.401160679998,58.43228244000056,53527.464690960005 2023-12-03,21:38:32.000,337,11067445,14045,0,1701639511,13048.401160679998,58.43228244000056,53527.5485364 2023-12-03,21:38:36.000,337,11067426,13925,0,1701639515,13048.488732709993,58.418184180001845,53527.562510640004 2023-12-03,21:38:40.000,337,11067390,13845,0,1701639519,13048.556095809989,58.404085920003126,53527.59045912 2023-12-03,21:38:44.000,337,11067435,14085,0,1701639523,13048.529150569993,58.51687200000015,53527.64635608 2023-12-03,21:38:48.000,337,11067394,14085,0,1701639527,13048.556095809989,58.65785460000188,53527.66731744 2023-12-03,21:38:52.000,337,11067458,13765,0,1701639531,13048.508941639993,58.72834590000275,53527.67430456001 2023-12-03,21:38:56.000,337,11067423,13725,0,1701639535,13048.488732709993,58.777689809998265,53527.84199544001 2023-12-03,21:39:00.000,337,11067380,14125,0,1701639539,13048.522414259998,58.819984590001695,53527.81404696 2023-12-03,21:39:04.000,337,11067397,13885,0,1701639543,13048.549359499993,58.7847389400049,53527.90487952 2023-12-03,21:39:08.000,337,11067417,13685,0,1701639547,13048.549359499993,58.66490373000124,53527.94680224 2023-12-03,21:39:12.000,337,11067383,13845,0,1701639551,13048.529150569993,58.61555981999845,53527.97475072 2023-12-03,21:39:16.000,337,11067404,13885,0,1701639555,13048.495469019988,58.467528090004635,53527.98173784 2023-12-03,21:39:20.000,337,11067409,14045,0,1701639559,13048.354006510002,58.3265454900029,53528.02366056 2023-12-03,21:39:24.000,337,11067408,13805,0,1701639563,13048.172126140002,58.10097333000158,53527.932828 2023-12-03,21:39:28.000,337,11067439,13925,0,1701639567,13047.922882669991,57.69212379000237,53527.96077648001 2023-12-03,21:39:32.000,337,11067410,13645,0,1701639571,13047.70732075,57.24097946999973,53527.95378936 2023-12-03,21:39:36.000,337,11067407,13765,0,1701639575,13047.491758829994,56.93786687999818,53527.94680224 2023-12-03,21:39:40.000,337,11067379,14405,0,1701639579,13047.424395729999,56.81098254000244,53527.967763600005 2023-12-03,21:39:44.000,337,11067378,13805,0,1701639583,13047.195361190003,57.0647512200012,53528.02366056 2023-12-03,21:39:48.000,337,11067417,13965,0,1701639587,13046.878754619996,57.332618159998674,53527.98173784 2023-12-03,21:39:52.000,337,11067415,13965,0,1701639591,13046.68340162999,57.46655163000105,53527.897892400004 2023-12-03,21:39:56.000,337,11067411,14205,0,1701639595,13046.656456389996,57.374912940002105,53527.918853760006 2023-12-03,21:40:00.000,337,11067456,13845,0,1701639599,13046.636247459996,57.198684690003574,53527.87693104 2023-12-03,21:40:04.000,337,11067422,13885,0,1701639603,13046.33984981999,57.142291650001425,53527.75815 2023-12-03,21:40:08.000,337,11067402,14205,0,1701639607,13045.901989669997,57.11409513000399,53527.73718864 2023-12-03,21:40:12.000,337,11067424,13885,0,1701639611,13045.36308486999,57.17753729999822,53527.61142048 2023-12-03,21:40:16.000,337,11067394,13925,0,1701639615,13044.931961029994,57.24802859999909,53527.45071672 2023-12-03,21:40:20.000,337,11067394,13805,0,1701639619,13044.689453869993,57.156389910000144,53527.33892280001 2023-12-03,21:40:24.000,337,11067385,13885,0,1701639623,13044.682717559997,57.05770209000184,53527.345909920004 2023-12-03,21:40:28.000,337,11067417,14045,0,1701639627,13044.527782429992,57.04360383000312,53527.227128880004 2023-12-03,21:40:32.000,337,11067439,13925,0,1701639631,13044.379583609996,57.00130904999969,53527.129309200005 2023-12-03,21:40:36.000,337,11067400,13885,0,1701639635,13044.170758,56.99425992000033,53527.11533496 2023-12-03,21:40:40.000,337,11067412,13845,0,1701639639,13043.975405009995,56.8180316700018,53526.92668272 2023-12-03,21:40:44.000,337,11067449,13885,0,1701639643,13043.638589509988,56.59245951000048,53526.7799532 2023-12-03,21:40:48.000,337,11067434,14045,0,1701639647,13043.436500210002,56.43737865000003,53526.710082 2023-12-03,21:40:52.000,337,11067389,13925,0,1701639651,13043.193993050001,56.20475735999935,53526.54937824001 2023-12-03,21:40:56.000,337,11067397,14125,0,1701639655,13043.099684709996,56.091971280002326,53526.57033960001 2023-12-03,21:41:00.000,337,11067370,13925,0,1701639659,13043.066003159991,56.02852911000082,53526.52142976001 2023-12-03,21:41:04.000,337,11067409,13925,0,1701639663,13043.153575190001,55.90869390000444,53526.528416880006 2023-12-03,21:41:08.000,337,11067430,13965,0,1701639667,13043.281565079997,55.78180956000142,53526.48649416 2023-12-03,21:41:12.000,337,11067439,14125,0,1701639671,13043.449972829992,55.513942620003945,53526.48649416 2023-12-03,21:41:16.000,337,11067391,13845,0,1701639675,13043.638589509988,55.3095178500007,53526.44457144 2023-12-03,21:41:20.000,337,11067436,13965,0,1701639679,13043.854151429994,55.020503519997874,53526.48649416 2023-12-03,21:41:24.000,337,11067399,14245,0,1701639683,13043.955196079994,54.773783969998476,53526.50046840001 2023-12-03,21:41:28.000,337,11067418,13845,0,1701639687,13044.18423061999,54.67509615000017,53526.556365360004 2023-12-03,21:41:32.000,337,11067435,13965,0,1701639691,13044.339165749996,54.61870310999802,53526.63322368 2023-12-03,21:41:36.000,337,11067413,13725,0,1701639695,13044.500837189997,54.54821181000443,53526.68213352 2023-12-03,21:41:40.000,337,11067420,13765,0,1701639699,13044.736608040002,54.40018008000334,53526.70309488 2023-12-03,21:41:44.000,337,11067391,13645,0,1701639703,13044.979115199989,54.28034486999968,53526.94764408 2023-12-03,21:41:48.000,337,11067419,13525,0,1701639707,13045.053214609994,54.252148350002244,53527.01751528 2023-12-03,21:41:52.000,337,11067415,13925,0,1701639711,13045.16773188,54.27329574000032,53527.15725768 2023-12-03,21:41:56.000,337,11067410,14165,0,1701639715,13045.14078663999,54.371983559998625,53527.17123192001 2023-12-03,21:42:00.000,337,11067423,14005,0,1701639719,13045.10710509,54.364934429999266,53527.19219328001 2023-12-03,21:42:04.000,337,11067431,14125,0,1701639723,13045.073423539994,54.195755310000095,53527.21315464 2023-12-03,21:42:08.000,337,11067393,14205,0,1701639727,13045.08015984999,54.03362532000028,53527.18520616 2023-12-03,21:42:12.000,337,11067458,14085,0,1701639731,13045.16773188,53.87854445999983,53527.227128880004 2023-12-03,21:42:16.000,337,11067402,14005,0,1701639735,13045.086896159999,53.88559358999919,53527.26905160001 2023-12-03,21:42:20.000,337,11067427,13885,0,1701639739,13045.066687229999,54.012477930002206,53527.32494856 2023-12-03,21:42:24.000,337,11067427,13925,0,1701639743,13045.214886049995,54.012477930002206,53527.345909920004 2023-12-03,21:42:28.000,337,11067410,13925,0,1701639747,13045.46412951999,53.93493750000198,53527.394819760004 2023-12-03,21:42:32.000,337,11067437,14085,0,1701639751,13045.4506569,53.89264271999855,53527.415781120006 2023-12-03,21:42:36.000,337,11067409,13805,0,1701639755,13045.32940332,53.98428141000477,53527.52757504001 2023-12-03,21:42:40.000,337,11067444,14205,0,1701639759,13045.32266700999,54.17460792000202,53527.57648488001 2023-12-03,21:42:44.000,337,11067469,14005,0,1701639763,13045.12731402,54.435425730000134,53527.43674248001 2023-12-03,21:42:48.000,337,11067388,13725,0,1701639767,13045.134050329994,54.61870310999802,53527.52757504001 2023-12-03,21:42:52.000,337,11067491,13885,0,1701639771,13044.918488409989,54.604604849999305,53527.40879400001 2023-12-03,21:42:56.000,337,11067403,13725,0,1701639775,13045.12731402,54.35083617000055,53527.513600800004 2023-12-03,21:43:00.000,337,11067439,14005,0,1701639779,13045.30245807999,54.21690269999817,53527.42276824 2023-12-03,21:43:04.000,337,11067456,14325,0,1701639783,13045.639273579996,54.16755879000266,53527.54154928 2023-12-03,21:43:08.000,337,11067403,13805,0,1701639787,13045.982825389998,54.35083617000055,53527.5485364 2023-12-03,21:43:12.000,337,11067480,13845,0,1701639791,13046.272486719994,54.44952398999885,53527.562510640004 2023-12-03,21:43:16.000,337,11067440,13845,0,1701639795,13046.60930222,54.435425730000134,53527.583472000006 2023-12-03,21:43:20.000,337,11067412,13925,0,1701639799,13047.000008199997,54.27329574000032,53527.66033032 2023-12-03,21:43:24.000,337,11067394,13565,0,1701639803,13047.451340969994,54.16755879000266,53527.69526592001 2023-12-03,21:43:28.000,337,11067455,13805,0,1701639807,13047.922882669991,54.08296923000307,53527.84199544001 2023-12-03,21:43:32.000,337,11067403,13565,0,1701639811,13048.151917210002,54.14641140000458,53527.89090528001 2023-12-03,21:43:36.000,337,11067439,13965,0,1701639815,13048.455051159988,54.12526400999923,53527.96077648001 2023-12-03,21:43:40.000,337,11067420,13805,0,1701639819,13048.609986289994,54.202804439999454,53527.96077648001 2023-12-03,21:43:44.000,337,11067402,13765,0,1701639823,13048.92659286,54.15346053000394,53528.205325680006 2023-12-03,21:43:48.000,337,11067395,14005,0,1701639827,13049.155627399996,54.21690269999817,53528.254235520006 2023-12-03,21:43:52.000,337,11067439,13805,0,1701639831,13049.472233970002,54.245099220002885,53528.32410672001 2023-12-03,21:43:56.000,337,11067392,13965,0,1701639835,13049.761895299998,54.31559052000375,53528.470836240005 2023-12-03,21:44:00.000,337,11067419,13925,0,1701639839,13049.876412569989,54.4072292100027,53528.589617280006 2023-12-03,21:44:04.000,337,11067425,13645,0,1701639843,13049.99766614999,54.371983559998625,53528.49878472 2023-12-03,21:44:08.000,337,11067477,14005,0,1701639847,13050.05829293999,54.28739399999904,53528.61756576 2023-12-03,21:44:12.000,337,11067417,13525,0,1701639851,13050.18628283,54.28034486999968,53528.62455288 2023-12-03,21:44:16.000,337,11067390,13885,0,1701639855,13050.354690579996,54.35788529999991,53528.67346272 2023-12-03,21:44:20.000,337,11067433,14085,0,1701639859,13050.570252500002,54.54821181000443,53528.736346800004 2023-12-03,21:44:24.000,337,11067418,13765,0,1701639863,13050.853177520003,54.703292670004885,53528.87608920001 2023-12-03,21:44:28.000,337,11067375,13925,0,1701639867,13051.008112649994,54.78788223000447,53528.93897328 2023-12-03,21:44:32.000,337,11067419,13965,0,1701639871,13051.21693825999,54.97820874000172,53528.95993464 2023-12-03,21:44:36.000,337,11067442,13965,0,1701639875,13051.28430136,55.182633509997686,53529.02980584 2023-12-03,21:44:40.000,337,11067324,13605,0,1701639879,13051.20346564,55.35886176000349,53529.022818720005 2023-12-03,21:44:44.000,337,11067451,14085,0,1701639883,13051.055266819989,55.42935306000436,53529.1206384 2023-12-03,21:44:48.000,337,11067456,13925,0,1701639887,13050.812759660002,55.59148305000417,53529.092689920006 2023-12-03,21:44:52.000,337,11067375,13885,0,1701639891,13050.442262609991,55.78180956000142,53529.09967704 2023-12-03,21:44:56.000,337,11067376,13965,0,1701639895,13050.1660739,55.94393955000123,53529.2254452 2023-12-03,21:45:00.000,337,11067418,13725,0,1701639899,13049.741686369998,56.049676499998895,53529.13461264001 2023-12-03,21:45:04.000,337,11067453,14085,0,1701639903,13049.566542309993,56.091971280002326,53529.11365128001 2023-12-03,21:45:08.000,337,11067436,13925,0,1701639907,13049.391398250002,56.02852911000082,53529.092689920006 2023-12-03,21:45:12.000,337,11067402,14005,0,1701639911,13049.10173691999,56.106069540001045,53528.93198616 2023-12-03,21:45:16.000,337,11067371,13685,0,1701639915,13048.94680179,56.155413450003834,53528.91801192001 2023-12-03,21:45:20.000,337,11067453,14005,0,1701639919,13048.82554821,56.23295388000406,53528.980896 2023-12-03,21:45:24.000,337,11067472,13725,0,1701639923,13048.589777359994,56.289346919998934,53528.89006344 2023-12-03,21:45:28.000,337,11067423,13845,0,1701639927,13048.306852339992,56.24705214000278,53528.806218000005 2023-12-03,21:45:32.000,337,11067440,13845,0,1701639931,13048.165389829992,56.24705214000278,53528.69442408 2023-12-03,21:45:36.000,337,11067402,14125,0,1701639935,13047.88246480999,56.155413450003834,53528.65948848001 2023-12-03,21:45:40.000,337,11067471,13565,0,1701639939,13047.774683849995,56.17656084000191,53528.67346272 2023-12-03,21:45:44.000,337,11067396,14125,0,1701639943,13047.511967759994,56.2259047500047,53528.62455288 2023-12-03,21:45:48.000,337,11067422,14125,0,1701639947,13047.141470709998,56.289346919998934,53528.54070744001 2023-12-03,21:45:52.000,337,11067417,13925,0,1701639951,13046.878754619996,56.2611504000015,53528.33808096 2023-12-03,21:45:56.000,337,11067438,13685,0,1701639955,13046.64972008,56.275248660000216,53528.28917112 2023-12-03,21:46:00.000,337,11067404,13845,0,1701639959,13046.33984981999,56.3598382199998,53528.14942872 2023-12-03,21:46:04.000,337,11067365,13805,0,1701639963,13046.050188489993,56.43737865000003,53527.99571208 2023-12-03,21:46:08.000,337,11067406,13885,0,1701639967,13045.821153949997,56.37393647999852,53527.80705984 2023-12-03,21:46:12.000,337,11067438,14085,0,1701639971,13045.733581920002,56.30344517999765,53527.72321440001 2023-12-03,21:46:16.000,337,11067482,13645,0,1701639975,13045.767263469992,56.40918213000259,53527.66731744 2023-12-03,21:46:20.000,337,11067429,13765,0,1701639979,13045.827890259992,56.49377169000218,53527.71622728 2023-12-03,21:46:24.000,337,11067477,14245,0,1701639983,13045.848099189992,56.64180342000327,53527.62539472001 2023-12-03,21:46:28.000,337,11067414,13805,0,1701639987,13045.726845609992,56.796884280003724,53527.56949776 2023-12-03,21:46:32.000,337,11067409,14245,0,1701639991,13045.612328340001,56.99425992000033,53527.4437296 2023-12-03,21:46:36.000,337,11067482,13605,0,1701639995,13045.524756309991,57.24802859999909,53527.38084552 2023-12-03,21:46:40.000,337,11067442,14165,0,1701639999,13045.46412951999,57.48064988999977,53527.31796144001 2023-12-03,21:46:44.000,337,11067413,13525,0,1701640003,13045.437184279996,57.66392726999766,53527.227128880004 2023-12-03,21:46:48.000,337,11067440,13845,0,1701640007,13045.295721769995,57.85425378000218,53527.18520616 2023-12-03,21:46:52.000,337,11067404,13885,0,1701640011,13045.10036877999,57.89654855999834,53527.0943736 2023-12-03,21:46:56.000,337,11067409,13645,0,1701640015,13045.053214609994,58.002285510003276,53527.080399360006 2023-12-03,21:47:00.000,337,11067418,13725,0,1701640019,13044.931961029994,58.29834896999819,53526.99655392 2023-12-03,21:47:04.000,337,11067387,13925,0,1701640023,13044.979115199989,58.49572461000207,53527.06642512 2023-12-03,21:47:08.000,337,11067425,13485,0,1701640027,13045.05995091999,58.650805470002524,53527.059438000004 2023-12-03,21:47:12.000,337,11067469,13325,0,1701640031,13045.073423539994,58.827033720001054,53527.02450240001 2023-12-03,21:47:16.000,337,11067426,14165,0,1701640035,13044.972378889994,58.96801632000279,53526.99655392 2023-12-03,21:47:20.000,337,11067451,13725,0,1701640039,13044.864597929998,59.045556750003016,53527.01751528 2023-12-03,21:47:24.000,337,11067402,14045,0,1701640043,13044.702926489997,59.11604805000388,53526.94065696 2023-12-03,21:47:28.000,337,11067455,13725,0,1701640047,13044.743344349998,59.10194978999789,53527.01751528 2023-12-03,21:47:32.000,337,11067464,13885,0,1701640051,13044.702926489997,59.1301463100026,53526.9196956 2023-12-03,21:47:36.000,337,11067451,13925,0,1701640055,13044.662508629997,59.179490219998115,53526.98257968001 2023-12-03,21:47:40.000,337,11067470,13485,0,1701640059,13044.635563390002,59.172441089998756,53526.96860544 2023-12-03,21:47:44.000,337,11067447,14045,0,1701640063,13044.797234829988,59.12309718000324,53527.20616752 2023-12-03,21:47:48.000,337,11067396,13845,0,1701640067,13044.824180069998,59.09490065999853,53527.12232208001 2023-12-03,21:47:52.000,337,11067410,13565,0,1701640071,13044.871334239993,59.08080239999981,53527.22014176001 2023-12-03,21:47:56.000,337,11067419,13725,0,1701640075,13045.006060439999,59.059655010001734,53527.26206448 2023-12-03,21:48:00.000,337,11067456,13645,0,1701640079,13045.134050329994,59.07375327000045,53527.33193568 2023-12-03,21:48:04.000,337,11067440,13845,0,1701640083,13045.16099556999,59.13719544000196,53527.27603872 2023-12-03,21:48:08.000,337,11067440,13925,0,1701640087,13045.194677119995,59.12309718000324,53527.33892280001 2023-12-03,21:48:12.000,337,11067462,13725,0,1701640091,13045.2485676,59.1301463100026,53527.38783264001 2023-12-03,21:48:16.000,337,11067408,13925,0,1701640095,13045.26204021999,59.045556750003016,53527.513600800004 2023-12-03,21:48:20.000,337,11067404,14005,0,1701640099,13045.295721769995,58.97506545000215,53527.562510640004 2023-12-03,21:48:24.000,337,11067410,13605,0,1701640103,13045.26204021999,58.84113197999977,53527.59744624 2023-12-03,21:48:28.000,337,11067409,13925,0,1701640107,13045.20814974,58.834082850000414,53527.63936896 2023-12-03,21:48:32.000,337,11067387,13845,0,1701640111,13045.20141342999,58.84818110999913,53527.702253040006 2023-12-03,21:48:36.000,337,11067454,13645,0,1701640115,13045.194677119995,58.869328500004485,53527.66731744 2023-12-03,21:48:40.000,337,11067455,13845,0,1701640119,13045.14752295,58.79883720000362,53527.71622728 2023-12-03,21:48:44.000,337,11067436,14085,0,1701640123,13045.093632469994,58.72834590000275,53527.57648488001 2023-12-03,21:48:48.000,337,11067467,13845,0,1701640127,13045.12731402,58.6719528600006,53527.64635608 2023-12-03,21:48:52.000,337,11067388,14005,0,1701640131,13045.05995091999,58.587363300001016,53527.55552352001 2023-12-03,21:48:56.000,337,11067397,13845,0,1701640135,13045.046478299999,58.636707210003806,53527.66033032 2023-12-03,21:49:00.000,337,11067444,13925,0,1701640139,13044.878070549988,58.73539503000211,53527.56949776 2023-12-03,21:49:04.000,337,11067428,13925,0,1701640143,13044.918488409989,58.80588633000298,53527.730201520004 2023-12-03,21:49:08.000,337,11067441,13885,0,1701640147,13044.675981250002,58.876377630003844,53527.65334320001 2023-12-03,21:49:12.000,337,11067439,13845,0,1701640151,13044.460419329997,58.8834267600032,53527.63936896 2023-12-03,21:49:16.000,337,11067420,14125,0,1701640155,13044.217912169996,58.96096719000343,53527.64635608 2023-12-03,21:49:20.000,337,11067428,13965,0,1701640159,13044.08992228,58.84818110999913,53527.632381840005 2023-12-03,21:49:24.000,337,11067403,13605,0,1701640163,13043.86088773999,58.80588633000298,53527.57648488001 2023-12-03,21:49:28.000,337,11067413,13645,0,1701640167,13043.577962719988,58.72129677000339,53527.52058792 2023-12-03,21:49:32.000,337,11067430,13525,0,1701640171,13043.389346039992,58.587363300001016,53527.57648488001 2023-12-03,21:49:36.000,337,11067417,13885,0,1701640175,13043.187256739991,58.44638069999928,53527.45770384001 2023-12-03,21:49:40.000,337,11067373,13885,0,1701640179,13043.0929484,58.33359462000226,53527.4437296 2023-12-03,21:49:44.000,337,11067455,13725,0,1701640183,13043.039057919996,58.15736637000373,53527.513600800004 2023-12-03,21:49:48.000,337,11067424,13765,0,1701640187,13042.90433171999,57.98818725000456,53527.45770384001 2023-12-03,21:49:52.000,337,11067438,13765,0,1701640191,13042.84370492999,57.959990729999845,53527.345909920004 2023-12-03,21:49:56.000,337,11067441,13565,0,1701640195,13042.82349599999,57.903597689997696,53527.38084552 2023-12-03,21:50:00.000,337,11067409,13845,0,1701640199,13042.76960552,57.840155520003464,53527.33892280001 2023-12-03,21:50:04.000,337,11067509,13645,0,1701640203,13042.70224241999,57.81195899999875,53527.25507736 2023-12-03,21:50:08.000,337,11067410,14045,0,1701640207,13042.76960552,57.80490986999939,53527.234116 2023-12-03,21:50:12.000,337,11067479,13925,0,1701640211,13042.87065017,57.769664220002596,53527.248090240006 2023-12-03,21:50:16.000,337,11067402,13245,0,1701640215,13042.99190375,57.76261509000324,53527.25507736 2023-12-03,21:50:20.000,337,11067419,13805,0,1701640219,13043.146838879991,57.74851683000452,53527.178219040004 2023-12-03,21:50:24.000,337,11067437,13605,0,1701640223,13043.443236519997,57.74851683000452,53527.345909920004 2023-12-03,21:50:28.000,337,11067433,14085,0,1701640227,13043.618380579988,57.734418569998525,53527.42975536 2023-12-03,21:50:32.000,337,11067425,13565,0,1701640231,13043.847415119999,57.790811610000674,53527.50661368001 2023-12-03,21:50:36.000,337,11067430,13965,0,1701640235,13044.06971335,57.86130291000154,53527.59045912 2023-12-03,21:50:40.000,337,11067440,13925,0,1701640239,13044.217912169996,58.016383770001994,53527.59744624 2023-12-03,21:50:44.000,337,11067427,14005,0,1701640243,13044.386319919991,58.143268109997734,53527.632381840005 2023-12-03,21:50:48.000,337,11067445,13485,0,1701640247,13044.514309810002,58.227857670004596,53527.562510640004 2023-12-03,21:50:52.000,337,11067417,13805,0,1701640251,13044.662508629997,58.30539810000482,53527.6882788 2023-12-03,21:50:56.000,337,11067420,13605,0,1701640255,13044.743344349998,58.404085920003126,53527.6184076 2023-12-03,21:51:00.000,337,11067439,13885,0,1701640259,13044.938697339989,58.587363300001016,53527.72321440001 2023-12-03,21:51:04.000,337,11067400,14045,0,1701640263,13045.14752295,58.79883720000362,53527.83500832 2023-12-03,21:51:08.000,337,11067420,14005,0,1701640267,13045.315930699995,59.045556750003016,53527.83500832 2023-12-03,21:51:12.000,337,11067494,14045,0,1701640271,13045.40350272999,59.228834130000905,53527.84199544001 2023-12-03,21:51:16.000,337,11067487,13805,0,1701640275,13045.497811069996,59.43325890000415,53527.897892400004 2023-12-03,21:51:20.000,337,11067407,14005,0,1701640279,13045.571910480001,59.59538889000396,53527.897892400004 2023-12-03,21:51:24.000,337,11067404,13845,0,1701640283,13045.659482509996,59.72932235999906,53527.848982560005 2023-12-03,21:51:28.000,337,11067391,14085,0,1701640287,13045.706636679992,59.856206700002076,53527.869943920006 2023-12-03,21:51:32.000,337,11067391,13965,0,1701640291,13045.672955130001,60.01128756000253,53527.869943920006 2023-12-03,21:51:36.000,337,11067451,14165,0,1701640295,13045.619064649996,60.053582339998684,53527.932828 2023-12-03,21:51:40.000,337,11067422,14165,0,1701640299,13045.55170155,60.13112276999891,53527.967763600005 2023-12-03,21:51:44.000,337,11067422,13765,0,1701640303,13045.55170155,60.20866319999914,53528.016673440005 2023-12-03,21:51:48.000,337,11067373,13965,0,1701640307,13045.34287593999,60.18751581000106,53528.037634800006 2023-12-03,21:51:52.000,337,11067449,13765,0,1701640311,13045.134050329994,60.20866319999914,53527.98173784 2023-12-03,21:51:56.000,337,11067458,13845,0,1701640315,13044.965642579999,60.25095798000257,53527.97475072 2023-12-03,21:52:00.000,337,11067493,13725,0,1701640319,13044.777025900003,60.34964580000087,53527.967763600005 2023-12-03,21:52:04.000,337,11067420,13845,0,1701640323,13044.595145530002,60.48357927000325,53527.869943920006 2023-12-03,21:52:08.000,337,11067452,13805,0,1701640327,13044.467155639992,60.59636535000027,53527.77212424001 2023-12-03,21:52:12.000,337,11067424,13685,0,1701640331,13044.413265160001,60.64570926000306,53527.75815 2023-12-03,21:52:16.000,337,11067464,13845,0,1701640335,13044.345902059991,60.70210229999793,53527.71622728 2023-12-03,21:52:20.000,337,11067440,13845,0,1701640339,13044.372847300001,60.680954909999855,53527.65334320001 2023-12-03,21:52:24.000,337,11067396,13725,0,1701640343,13044.352638370001,60.63161100000434,53527.6882788 2023-12-03,21:52:28.000,337,11067428,13965,0,1701640347,13044.22464847999,60.69505316999857,53527.69526592001 2023-12-03,21:52:32.000,337,11067455,13525,0,1701640351,13044.04950442,60.79374099000415,53527.702253040006 2023-12-03,21:52:36.000,337,11067437,13445,0,1701640355,13043.94172345999,60.89242881000246,53527.632381840005 2023-12-03,21:52:40.000,337,11067451,13885,0,1701640359,13043.92151452999,60.92767445999925,53527.534562160006 2023-12-03,21:52:44.000,337,11067446,13765,0,1701640363,13043.874360359994,61.01226401999884,53527.42276824 2023-12-03,21:52:48.000,337,11067465,14205,0,1701640367,13043.84067880999,61.20259053000336,53527.4786652 2023-12-03,21:52:52.000,337,11067448,13885,0,1701640371,13043.685743679998,61.39291704000061,53527.33193568 2023-12-03,21:52:56.000,337,11067368,13885,0,1701640375,13043.679007369989,61.60439094000321,53527.33892280001 2023-12-03,21:53:00.000,337,11067432,13405,0,1701640379,13043.692479989993,61.717177020000236,53527.345909920004 2023-12-03,21:53:04.000,337,11067452,13765,0,1701640383,13043.753106779994,61.780619190001744,53527.29001296001 2023-12-03,21:53:08.000,337,11067380,14125,0,1701640387,13043.813733569994,61.74537353999767,53527.26905160001 2023-12-03,21:53:12.000,337,11067442,13765,0,1701640391,13043.847415119999,61.724226149999595,53527.234116 2023-12-03,21:53:16.000,337,11067428,13725,0,1701640395,13043.894569289994,61.71012789000088,53527.22014176001 2023-12-03,21:53:20.000,337,11067407,13485,0,1701640399,13043.9686687,61.68193137000344,53527.15725768 2023-12-03,21:53:24.000,337,11067383,13925,0,1701640403,13044.10339489999,61.64668571999937,53527.05245088001 2023-12-03,21:53:28.000,337,11067439,13725,0,1701640407,13044.258330029996,61.67488224000408,53526.90572136001 2023-12-03,21:53:32.000,337,11067430,13405,0,1701640411,13044.487364569992,61.79471745000046,53527.02450240001 2023-12-03,21:53:36.000,337,11067464,13605,0,1701640415,13044.521046119997,62.02028961000178,53526.96860544 2023-12-03,21:53:40.000,337,11067392,13405,0,1701640419,13044.595145530002,62.22471437999775,53526.94764408 2023-12-03,21:53:44.000,337,11067453,13885,0,1701640423,13044.581672909997,62.46438479999779,53527.10834784 2023-12-03,21:53:48.000,337,11067477,13885,0,1701640427,13044.628827079992,62.54897436000465,53527.14328344 2023-12-03,21:53:52.000,337,11067386,14045,0,1701640431,13044.783762209998,62.46438479999779,53527.15725768 2023-12-03,21:53:56.000,337,11067443,13805,0,1701640435,13045.046478299999,62.07668265000393,53527.19219328001 2023-12-03,21:54:00.000,337,11067392,13885,0,1701640439,13045.34961225,61.759471800003666,53527.199180400006 2023-12-03,21:54:04.000,337,11067433,13885,0,1701640443,13045.578646789996,61.60439094000321,53527.27603872 2023-12-03,21:54:08.000,337,11067403,13605,0,1701640447,13045.720109299997,61.6889805000028,53527.40180688 2023-12-03,21:54:12.000,337,11067379,13925,0,1701640451,13045.612328340001,61.90750353000476,53527.38084552 2023-12-03,21:54:16.000,337,11067452,13765,0,1701640455,13045.565174169991,61.85815962000197,53527.562510640004 2023-12-03,21:54:20.000,337,11067446,13965,0,1701640459,13045.612328340001,61.69602963000216,53527.534562160006 2023-12-03,21:54:24.000,337,11067396,13725,0,1701640463,13045.733581920002,61.484555729999556,53527.6882788 2023-12-03,21:54:28.000,337,11067405,13725,0,1701640467,13045.632537270001,61.44931008000276,53527.77212424001 2023-12-03,21:54:32.000,337,11067382,13765,0,1701640471,13045.48433844999,61.41406442999869,53527.73718864 2023-12-03,21:54:36.000,337,11067418,13765,0,1701640475,13045.255303909995,61.39291704000061,53527.848982560005 2023-12-03,21:54:40.000,337,11067420,13605,0,1701640479,13045.255303909995,61.17439400999865,53527.84199544001 2023-12-03,21:54:44.000,337,11067441,13925,0,1701640483,13045.28898546,61.04046054000355,53527.848982560005 2023-12-03,21:54:48.000,337,11067476,13885,0,1701640487,13045.28224914999,61.082755319999706,53527.848982560005 2023-12-03,21:54:52.000,337,11067458,13725,0,1701640491,13045.315930699995,61.20259053000336,53527.91186664001 2023-12-03,21:54:56.000,337,11067417,13765,0,1701640495,13045.295721769995,61.29422922000231,53527.897892400004 2023-12-03,21:55:00.000,337,11067460,13885,0,1701640499,13045.30919439,61.43521182000404,53528.0026992 2023-12-03,21:55:04.000,337,11067500,13845,0,1701640503,13045.26877653,61.60439094000321,53528.07955752001 2023-12-03,21:55:08.000,337,11067413,14085,0,1701640507,13045.113841399994,61.717177020000236,53528.09353176 2023-12-03,21:55:12.000,337,11067485,13845,0,1701640511,13045.14752295,61.590292680004495,53528.10051888 2023-12-03,21:55:16.000,337,11067385,13565,0,1701640515,13044.972378889994,61.20963966000272,53528.065583280004 2023-12-03,21:55:20.000,337,11067468,13925,0,1701640519,13044.756816970003,60.84308489999967,53528.04462192 2023-12-03,21:55:24.000,337,11067450,13565,0,1701640523,13044.554727670002,60.688004039999214,53528.037634800006 2023-12-03,21:55:28.000,337,11067453,13685,0,1701640527,13044.494100880001,60.688004039999214,53527.85596968 2023-12-03,21:55:32.000,337,11067434,13725,0,1701640531,13044.521046119997,60.76554446999944,53527.84199544001 2023-12-03,21:55:36.000,337,11067419,13725,0,1701640535,13044.682717559997,60.70210229999793,53527.730201520004 2023-12-03,21:55:40.000,337,11067432,13885,0,1701640539,13044.763553279998,60.59636535000027,53527.71622728 2023-12-03,21:55:44.000,337,11067438,14045,0,1701640543,13044.884806859998,60.497677530001965,53527.80705984 2023-12-03,21:55:48.000,337,11067405,13805,0,1701640547,13044.958906269989,60.455382749998535,53527.800072720005 2023-12-03,21:55:52.000,337,11067424,14005,0,1701640551,13044.898279479989,60.37784231999831,53527.69526592001 2023-12-03,21:55:56.000,337,11067485,13805,0,1701640555,13044.595145530002,60.29325275999872,53527.66033032 2023-12-03,21:56:00.000,337,11067456,13965,0,1701640559,13044.393056230001,60.23685972000385,53527.67430456001 2023-12-03,21:56:04.000,337,11067395,13725,0,1701640563,13044.393056230001,60.20161406999978,53527.513600800004 2023-12-03,21:56:08.000,337,11067449,13765,0,1701640567,13044.736608040002,60.25095798000257,53527.4437296 2023-12-03,21:56:12.000,337,11067463,13925,0,1701640571,13045.10710509,60.448333619999175,53527.33892280001 2023-12-03,21:56:16.000,337,11067457,13765,0,1701640575,13045.46412951999,60.6386601300037,53527.35289704 2023-12-03,21:56:20.000,337,11067403,13765,0,1701640579,13045.672955130001,60.81488838000223,53527.45071672 2023-12-03,21:56:24.000,337,11067399,14045,0,1701640583,13045.666218819992,60.79374099000415,53527.52757504001 2023-12-03,21:56:28.000,337,11067418,13925,0,1701640587,13045.48433844999,60.82898664000095,53527.52058792 2023-12-03,21:56:32.000,337,11067442,14005,0,1701640591,13045.42371165999,60.84308489999967,53527.513600800004 2023-12-03,21:56:36.000,337,11067415,13885,0,1701640595,13045.4506569,60.82193751000159,53527.534562160006 2023-12-03,21:56:40.000,337,11067412,14045,0,1701640599,13045.625800959991,60.74439708000136,53527.50661368001 2023-12-03,21:56:44.000,337,11067427,13565,0,1701640603,13045.827890259992,60.497677530001965,53527.40879400001 2023-12-03,21:56:48.000,337,11067428,13805,0,1701640607,13046.306168269999,60.34259667000151,53527.45071672 2023-12-03,21:56:52.000,337,11067438,13965,0,1701640611,13046.723819489991,60.321449280003435,53527.60443336001 2023-12-03,21:56:56.000,337,11067439,13925,0,1701640615,13046.919172479997,60.39898971000366,53527.59045912 2023-12-03,21:57:00.000,337,11067430,13725,0,1701640619,13047.087580229992,60.48357927000325,53527.73718864 2023-12-03,21:57:04.000,337,11067502,13725,0,1701640623,13047.053898680002,60.504726660001324,53527.85596968 2023-12-03,21:57:08.000,337,11067483,13845,0,1701640627,13047.026953439992,60.455382749998535,53527.90487952 2023-12-03,21:57:12.000,337,11067431,13565,0,1701640631,13046.952854030002,60.33554754000215,53527.869943920006 2023-12-03,21:57:16.000,337,11067411,14125,0,1701640635,13047.000008199997,60.19456494000042,53528.037634800006 2023-12-03,21:57:20.000,337,11067413,13565,0,1701640639,13047.350296319994,60.039484079999966,53528.05859616001 2023-12-03,21:57:24.000,337,11067416,14005,0,1701640643,13047.74773861,60.06768060000468,53528.02366056 2023-12-03,21:57:28.000,337,11067445,13845,0,1701640647,13048.098026729996,60.10997538000083,53528.17737720001 2023-12-03,21:57:32.000,337,11067503,13765,0,1701640651,13048.367479129993,60.25800711000193,53528.26122264 2023-12-03,21:57:36.000,337,11067459,14085,0,1701640655,13048.522414259998,60.40603884000302,53528.35904232 2023-12-03,21:57:40.000,337,11067449,13925,0,1701640659,13048.549359499993,60.3919405800043,53528.41493928001 2023-12-03,21:57:44.000,337,11067407,13845,0,1701640663,13048.603249979999,60.265056240001286,53528.65250136 2023-12-03,21:57:48.000,337,11067435,13805,0,1701640667,13048.690822009994,60.145221030004905,53528.69442408 2023-12-03,21:57:52.000,337,11067445,13765,0,1701640671,13049.095000609996,60.07472973000404,53528.75032104001 2023-12-03,21:57:56.000,337,11067443,13405,0,1701640675,13049.465497659992,60.13112276999891,53528.91801192001 2023-12-03,21:58:00.000,337,11067464,14005,0,1701640679,13049.708004819993,60.25800711000193,53529.04378008001 2023-12-03,21:58:04.000,337,11067474,13645,0,1701640683,13049.89662149999,60.3919405800043,53529.19749672 2023-12-03,21:58:08.000,337,11067472,14085,0,1701640687,13049.91683042999,60.57521796000219,53529.141599760005 2023-12-03,21:58:12.000,337,11067450,13805,0,1701640691,13050.05829293999,60.75144621000072,53529.33025200001 2023-12-03,21:58:16.000,337,11067452,13525,0,1701640695,13049.98419353,60.850134029999026,53529.26736792 2023-12-03,21:58:20.000,337,11067409,14005,0,1701640699,13049.775367919989,60.81488838000223,53529.31627776 2023-12-03,21:58:24.000,337,11067397,13765,0,1701640703,13049.492442900002,60.56816883000283,53529.38614896 2023-12-03,21:58:28.000,337,11067445,13445,0,1701640707,13049.337507769997,60.25095798000257,53529.39313608 2023-12-03,21:58:32.000,337,11067429,14205,0,1701640711,13049.276880979996,59.99718930000381,53529.358200480005 2023-12-03,21:58:36.000,337,11067457,13565,0,1701640715,13049.175836329996,59.9689927799991,53529.260380800006 2023-12-03,21:58:40.000,337,11067461,13725,0,1701640719,13049.209517880001,60.12407363999955,53529.18352248001 2023-12-03,21:58:44.000,337,11067457,13365,0,1701640723,13049.142154779991,60.42013710000174,53529.13461264001 2023-12-03,21:58:48.000,337,11067448,13765,0,1701640727,13049.12194584999,60.8853796800031,53529.16256112001 2023-12-03,21:58:52.000,337,11067505,14285,0,1701640731,13048.993955959995,61.27308183000423,53529.04378008001 2023-12-03,21:58:56.000,337,11067441,13685,0,1701640735,13048.73797617999,61.47045747000084,53529.022818720005 2023-12-03,21:59:00.000,337,11067454,14125,0,1701640739,13048.529150569993,61.39996616999997,53529.00185736 2023-12-03,21:59:04.000,337,11067425,13925,0,1701640743,13048.347270199993,61.23783618000016,53528.980896 2023-12-03,21:59:08.000,337,11067447,13805,0,1701640747,13048.104763039992,61.02636228000483,53528.89006344 2023-12-03,21:59:12.000,337,11067425,14165,0,1701640751,13047.990245770001,60.94177271999797,53528.72237256 2023-12-03,21:59:16.000,337,11067396,13805,0,1701640755,13048.057608869996,60.74439708000136,53528.69442408 2023-12-03,21:59:20.000,337,11067461,13925,0,1701640759,13048.091290420001,60.60341447999963,53528.62455288 2023-12-03,21:59:24.000,337,11067366,14125,0,1701640763,13048.044136249991,60.57521796000219,53528.55468168 2023-12-03,21:59:28.000,337,11067450,13405,0,1701640767,13048.084554109992,60.6386601300037,53528.48481048 2023-12-03,21:59:32.000,337,11067405,13765,0,1701640771,13048.145180899992,60.75144621000072,53528.456862 2023-12-03,21:59:36.000,337,11067444,13725,0,1701640775,13048.226016619992,60.83603577000031,53528.42891352 2023-12-03,21:59:40.000,337,11067397,14245,0,1701640779,13048.192335070002,60.906527070001175,53528.44987488 2023-12-03,21:59:44.000,337,11067409,13765,0,1701640783,13048.266434479992,60.92767445999925,53528.53372032001 2023-12-03,21:59:48.000,337,11067447,13965,0,1701640787,13048.172126140002,60.93472358999861,53528.53372032001 2023-12-03,21:59:52.000,337,11067444,13925,0,1701640791,13048.111499350001,60.857183159998385,53528.50577184 2023-12-03,21:59:56.000,337,11067477,13925,0,1701640795,13048.071081490001,60.71620056000393,53528.44288776001 2023-12-03,22:00:00.000,337,11067428,13925,0,1701640799,13048.124971969992,60.48357927000325,53528.39397792001 2023-12-03,22:00:04.000,337,11067425,13765,0,1701640803,13048.300116029997,60.13817189999827,53528.33109384 2023-12-03,22:00:08.000,337,11067399,13685,0,1701640807,13048.616722599989,59.919648870003584,53528.32410672001 2023-12-03,22:00:12.000,337,11067400,13925,0,1701640811,13049.202781569991,59.863255830001435,53528.33109384 2023-12-03,22:00:16.000,337,11067426,13845,0,1701640815,13049.728213749993,60.03243495000061,53528.40795216 2023-12-03,22:00:20.000,337,11067424,13885,0,1701640819,13049.910094119994,60.095877120002115,53528.55468168 2023-12-03,22:00:24.000,337,11067411,14005,0,1701640823,13049.809049469994,60.01833669000189,53528.60359152 2023-12-03,22:00:28.000,337,11067406,13685,0,1701640827,13049.377925629997,59.84915757000272,53528.65250136 2023-12-03,22:00:32.000,337,11067431,13525,0,1701640831,13048.94680179,59.50375019999774,53528.68044984001 2023-12-03,22:00:36.000,337,11067444,13725,0,1701640835,13048.76492142,59.0314584900043,53528.60359152 2023-12-03,22:00:40.000,337,11067423,13725,0,1701640839,13049.02090119999,58.74244416000147,53528.589617280006 2023-12-03,22:00:44.000,337,11067430,13845,0,1701640843,13049.452025040002,58.69310024999868,53528.54769456 2023-12-03,22:00:48.000,337,11067478,13365,0,1701640847,13049.856203639989,58.94686893000471,53528.519746080005 2023-12-03,22:00:52.000,337,11067407,13765,0,1701640851,13050.132392349995,59.36276760000328,53528.61756576 2023-12-03,22:00:56.000,337,11067436,13565,0,1701640855,13050.26038223999,59.66588019000483,53528.65948848001 2023-12-03,22:01:00.000,337,11067390,13525,0,1701640859,13050.32100902999,59.84210844000336,53528.76429528 2023-12-03,22:01:04.000,337,11067416,13965,0,1701640863,13050.30080009999,60.046533209999325,53528.904037680004 2023-12-03,22:01:08.000,337,11067384,13805,0,1701640867,13050.10544711,60.25800711000193,53528.904037680004 2023-12-03,22:01:12.000,337,11067486,13965,0,1701640871,13049.862939949999,60.38489144999767,53528.924999040006 2023-12-03,22:01:16.000,337,11067459,13965,0,1701640875,13049.708004819993,60.33554754000215,53528.924999040006 2023-12-03,22:01:20.000,337,11067423,13765,0,1701640879,13049.660850649998,60.13112276999891,53528.93198616 2023-12-03,22:01:24.000,337,11067452,13765,0,1701640883,13049.694532199988,59.88440321999951,53528.79923088001 2023-12-03,22:01:28.000,337,11067388,13685,0,1701640887,13049.98419353,59.78571540000121,53528.81320512 2023-12-03,22:01:32.000,337,11067462,13645,0,1701640891,13050.415317369996,59.644732799999474,53528.76429528 2023-12-03,22:01:36.000,337,11067379,13765,0,1701640895,13051.001376339998,59.48965193999902,53528.9110248 2023-12-03,22:01:40.000,337,11067439,13925,0,1701640899,13051.250619809995,59.39096412000072,53528.973908880005 2023-12-03,22:01:44.000,337,11067460,14005,0,1701640903,13051.371873389995,59.39096412000072,53529.1206384 2023-12-03,22:01:48.000,337,11067459,13765,0,1701640907,13051.270828739995,59.21473587000219,53529.20448384001 2023-12-03,22:01:52.000,337,11067446,13605,0,1701640911,13051.21693825999,59.003261969999585,53529.26736792 2023-12-03,22:01:56.000,337,11067447,13765,0,1701640915,13051.095684679989,58.86227936999785,53529.32326488 2023-12-03,22:02:00.000,337,11067444,13685,0,1701640919,13050.920540619998,58.94686893000471,53529.42108456001 2023-12-03,22:02:04.000,337,11067401,13965,0,1701640923,13050.698242389997,59.14424457000132,53529.33723912 2023-12-03,22:02:08.000,337,11067435,13565,0,1701640927,13050.698242389997,59.278178040003695,53529.32326488 2023-12-03,22:02:12.000,337,11067360,13725,0,1701640931,13050.832968590003,59.271128910004336,53529.28134216001 2023-12-03,22:02:16.000,337,11067476,13845,0,1701640935,13051.055266819989,59.235883260000264,53529.40012320001 2023-12-03,22:02:20.000,337,11067452,13765,0,1701640939,13051.095684679989,59.228834130000905,53529.35121336001 2023-12-03,22:02:24.000,337,11067428,13765,0,1701640943,13051.18325671,59.13719544000196,53529.37217472001 2023-12-03,22:02:28.000,337,11067420,13845,0,1701640947,13051.149575159994,59.059655010001734,53529.37916184001 2023-12-03,22:02:32.000,337,11067497,13405,0,1701640951,13051.13610253999,59.059655010001734,53529.37217472001 2023-12-03,22:02:36.000,337,11067450,13525,0,1701640955,13051.035057889989,59.052605880002375,53529.38614896 2023-12-03,22:02:40.000,337,11067459,13725,0,1701640959,13050.772341800002,59.13719544000196,53529.32326488 2023-12-03,22:02:44.000,337,11067383,13725,0,1701640963,13050.38837213,59.20768674000283,53529.21147096001 2023-12-03,22:02:48.000,337,11067486,13725,0,1701640967,13050.172810209995,59.14424457000132,53529.16256112001 2023-12-03,22:02:52.000,337,11067470,13725,0,1701640971,13050.09871079999,58.91162328000064,53529.00185736 2023-12-03,22:02:56.000,337,11067403,13925,0,1701640975,13050.01787507999,58.67900198999996,53529.01583160001 2023-12-03,22:03:00.000,337,11067413,14205,0,1701640979,13049.99766614999,58.56621591000294,53528.904037680004 2023-12-03,22:03:04.000,337,11067416,13885,0,1701640983,13050.213228069995,58.50982287000079,53529.00884448 2023-12-03,22:03:08.000,337,11067419,13685,0,1701640987,13050.26711855,58.52392112999951,53528.95993464 2023-12-03,22:03:12.000,337,11067471,13965,0,1701640991,13049.990929839994,58.54506852000486,53528.95294752 2023-12-03,22:03:16.000,337,11067424,13885,0,1701640995,13049.640641719998,58.50982287000079,53528.973908880005 2023-12-03,22:03:20.000,337,11067461,14045,0,1701640999,13049.290353600001,58.52392112999951,53528.980896 2023-12-03,22:03:24.000,337,11067451,13925,0,1701641003,13048.609986289994,58.7847389400049,53528.9110248 2023-12-03,22:03:28.000,337,11067362,14165,0,1701641007,13047.996982079996,59.09490065999853,53528.77826952001 2023-12-03,22:03:32.000,337,11067481,13485,0,1701641011,13047.70058443999,59.059655010001734,53528.69442408 2023-12-03,22:03:36.000,337,11067384,14045,0,1701641015,13047.613012409995,58.96801632000279,53528.56166880001 2023-12-03,22:03:40.000,337,11067368,13565,0,1701641019,13047.47828620999,59.10194978999789,53528.519746080005 2023-12-03,22:03:44.000,337,11067372,13885,0,1701641023,13047.437868349989,59.49670106999838,53528.58263016001 2023-12-03,22:03:48.000,337,11067442,13525,0,1701641027,13047.437868349989,60.06063146999804,53528.5267332 2023-12-03,22:03:52.000,337,11067478,13645,0,1701641031,13047.377241559989,60.58931622000091,53528.44987488 2023-12-03,22:03:56.000,337,11067411,13725,0,1701641035,13047.383977869998,61.01226401999884,53528.34506808001 2023-12-03,22:04:00.000,337,11067412,13525,0,1701641039,13047.296405839988,61.22373792000144,53528.21929992 2023-12-03,22:04:04.000,337,11067448,13805,0,1701641043,13047.168415949993,61.357671390003816,53528.205325680006 2023-12-03,22:04:08.000,337,11067393,14045,0,1701641047,13047.033689750002,61.33652399999846,53528.086544640006 2023-12-03,22:04:12.000,337,11067454,13965,0,1701641051,13047.094316540002,61.075706190000346,53528.1424416 2023-12-03,22:04:16.000,337,11067417,13965,0,1701641055,13047.242515359998,60.82193751000159,53528.15641584001 2023-12-03,22:04:20.000,337,11067434,13685,0,1701641059,13047.343560009998,60.33554754000215,53528.17737720001 2023-12-03,22:04:24.000,337,11067400,13885,0,1701641063,13047.451340969994,59.98309103999782,53528.26122264 2023-12-03,22:04:28.000,337,11067422,13885,0,1701641067,13047.66016657999,59.73637148999842,53528.24026128 2023-12-03,22:04:32.000,337,11067436,13525,0,1701641071,13047.963300529991,59.7222732299997,53528.28917112 2023-12-03,22:04:36.000,337,11067423,13645,0,1701641075,13048.461787469998,59.9337471300023,53528.400965040004 2023-12-03,22:04:40.000,337,11067365,14045,0,1701641079,13048.892911309995,60.35669493000023,53528.421926400006 2023-12-03,22:04:44.000,337,11067429,13925,0,1701641083,13049.115209539996,60.89242881000246,53528.49878472 2023-12-03,22:04:48.000,337,11067441,13765,0,1701641087,13048.94006547999,61.41406442999869,53528.568655920004 2023-12-03,22:04:52.000,337,11067461,13765,0,1701641091,13048.542623189998,61.724226149999595,53528.65250136 2023-12-03,22:04:56.000,337,11067426,14045,0,1701641095,13048.071081490001,61.75242267000431,53528.72935968001 2023-12-03,22:05:00.000,337,11067407,14005,0,1701641099,13047.90941005,61.70307876000152,53528.757308160006 2023-12-03,22:05:04.000,337,11067420,13445,0,1701641103,13047.72752968,61.717177020000236,53528.81320512 2023-12-03,22:05:08.000,337,11067383,13725,0,1701641107,13047.330087389993,61.84406136000325,53528.70839832001 2023-12-03,22:05:12.000,337,11067431,13845,0,1701641111,13046.898963549997,62.11192830000073,53528.62455288 2023-12-03,22:05:16.000,337,11067411,13805,0,1701641115,13046.737292109996,62.48553219000314,53528.470836240005 2023-12-03,22:05:20.000,337,11067440,13885,0,1701641119,13046.7305558,62.866185210004915,53528.33808096 2023-12-03,22:05:24.000,337,11067434,13525,0,1701641123,13046.69013794,63.38782083000115,53528.14942872 2023-12-03,22:05:28.000,337,11067438,13645,0,1701641127,13046.575620669995,63.83191602000443,53528.12148024 2023-12-03,22:05:32.000,337,11067464,13685,0,1701641131,13046.157969449989,64.32535512000322,53527.95378936 2023-12-03,22:05:36.000,337,11067417,13645,0,1701641135,13045.4506569,64.9033837800016,53527.84199544001 2023-12-03,22:05:40.000,337,11067458,13805,0,1701641139,13044.433474090001,65.48141243999999,53527.73718864 2023-12-03,22:05:44.000,337,11067408,13965,0,1701641143,13043.685743679998,65.81272154999897,53527.63936896 2023-12-03,22:05:48.000,337,11067399,13525,0,1701641147,13043.119893639996,65.84796720000304,53527.4786652 2023-12-03,22:05:52.000,337,11067417,13605,0,1701641151,13042.6887698,65.80567241999961,53527.24110312001 2023-12-03,22:05:56.000,337,11067457,13605,0,1701641155,13042.351954299993,65.98894980000478,53527.04546376 2023-12-03,22:06:00.000,337,11067447,13885,0,1701641159,13042.392372159993,66.36255368999991,53526.77296608 2023-12-03,22:06:04.000,337,11067436,13765,0,1701641163,13042.554043599994,66.84894365999935,53526.51444264 2023-12-03,22:06:08.000,337,11067422,14045,0,1701641167,13042.78307813999,67.15910538000026,53526.42361008 2023-12-03,22:06:12.000,337,11067452,13525,0,1701641171,13042.86391385999,67.37057928000286,53526.33277752001 2023-12-03,22:06:16.000,337,11067432,13925,0,1701641175,13042.80328706999,67.32123537000007,53526.15809952 2023-12-03,22:06:20.000,337,11067455,13925,0,1701641179,13042.607934079999,67.19435103000433,53526.10220256 2023-12-03,22:06:24.000,337,11067454,13645,0,1701641183,13042.513625739994,67.0040245199998,53526.13713816 2023-12-03,22:06:28.000,337,11067372,13565,0,1701641187,13042.271118579993,66.68681366999954,53525.98342152 2023-12-03,22:06:32.000,337,11067396,14245,0,1701641191,13042.149864999992,66.32025891000376,53525.92752456001 2023-12-03,22:06:36.000,337,11067389,13565,0,1701641195,13042.264382269997,65.96075328000006,53525.82970488001 2023-12-03,22:06:40.000,337,11067422,13805,0,1701641199,13042.695506109994,65.72813198999938,53525.72489808 2023-12-03,22:06:44.000,337,11067475,13645,0,1701641203,13043.328719249992,65.73518111999874,53525.5572072 2023-12-03,22:06:48.000,337,11067453,13605,0,1701641207,13044.285275269991,65.81272154999897,53525.56419432001 2023-12-03,22:06:52.000,337,11067408,13925,0,1701641211,13045.255303909995,66.02419545000157,53525.51528448001 2023-12-03,22:06:56.000,337,11067502,13725,0,1701641215,13046.454367089995,66.27796413000033,53525.717910960004 2023-12-03,22:07:00.000,337,11067436,13885,0,1701641219,13047.282933219998,66.56697846000316,53525.89258896 2023-12-03,22:07:04.000,337,11067417,13965,0,1701641223,13047.835310639995,66.88418931000342,53526.20002224 2023-12-03,22:07:08.000,337,11067417,13765,0,1701641227,13048.239489239997,67.08156495000003,53526.409635840006 2023-12-03,22:07:12.000,337,11067394,13725,0,1701641231,13048.589777359994,67.19435103000433,53526.57033960001 2023-12-03,22:07:16.000,337,11067453,13565,0,1701641235,13048.812075589994,67.28598972000327,53526.724056240004 2023-12-03,22:07:20.000,337,11067429,13685,0,1701641239,13048.913120239995,67.49041448999924,53526.87777288 2023-12-03,22:07:24.000,337,11067458,13725,0,1701641243,13049.02090119999,67.70188839000184,53526.96860544 2023-12-03,22:07:28.000,337,11067423,13565,0,1701641247,13049.135418469996,67.84287099000358,53527.03847664 2023-12-03,22:07:32.000,337,11067426,13845,0,1701641251,13049.297089909996,68.02614837000147,53527.10834784 2023-12-03,22:07:36.000,337,11067437,13845,0,1701641255,13049.364453009992,68.17418010000256,53527.13629632 2023-12-03,22:07:40.000,337,11067450,14085,0,1701641259,13049.384661939992,68.33631009000237,53527.18520616 2023-12-03,22:07:44.000,337,11067364,13845,0,1701641263,13049.438552419997,68.2658187900015,53527.33892280001 2023-12-03,22:07:48.000,337,11067451,13565,0,1701641267,13049.330771460001,68.08959054000297,53527.394819760004 2023-12-03,22:07:52.000,337,11067413,14005,0,1701641271,13049.196045259996,67.65254447999905,53527.513600800004 2023-12-03,22:07:56.000,337,11067479,13765,0,1701641275,13048.98721965,67.18025276999833,53527.6184076 2023-12-03,22:08:00.000,337,11067438,14125,0,1701641279,13048.643667839999,66.84189452999999,53527.6882788 2023-12-03,22:08:04.000,337,11067422,13605,0,1701641283,13048.226016619992,66.6938627999989,53527.66731744 2023-12-03,22:08:08.000,337,11067396,13685,0,1701641287,13047.922882669991,66.61632236999867,53527.74417576001 2023-12-03,22:08:12.000,337,11067425,14005,0,1701641291,13047.525440379999,66.63042063000466,53527.681291680005 2023-12-03,22:08:16.000,337,11067404,13965,0,1701641295,13047.431132039994,66.62337149999803,53527.730201520004 2023-12-03,22:08:20.000,337,11067440,13605,0,1701641299,13047.323351079998,66.67976454000018,53527.66731744 2023-12-03,22:08:24.000,337,11067414,13405,0,1701641303,13047.188624879993,66.7573049700004,53527.681291680005 2023-12-03,22:08:28.000,337,11067394,13525,0,1701641307,13046.946117719992,66.83484540000063,53527.56949776 2023-12-03,22:08:32.000,337,11067382,13965,0,1701641311,13046.717083179996,66.9053367000015,53527.52757504001 2023-12-03,22:08:36.000,337,11067406,13685,0,1701641315,13046.393740299995,66.9053367000015,53527.32494856 2023-12-03,22:08:40.000,337,11067407,13885,0,1701641319,13045.996298010003,66.88418931000342,53527.35988416001 2023-12-03,22:08:44.000,337,11067400,13645,0,1701641323,13045.457393209996,66.8066488800032,53527.234116 2023-12-03,22:08:48.000,337,11067445,13965,0,1701641327,13044.918488409989,66.72910845000297,53527.0943736 2023-12-03,22:08:52.000,337,11067474,13805,0,1701641331,13044.480628259997,66.6586171500021,53526.793927440005 2023-12-03,22:08:56.000,337,11067405,13725,0,1701641335,13044.413265160001,66.48238890000357,53526.50046840001 2023-12-03,22:09:00.000,337,11067419,13885,0,1701641339,13044.507573499992,66.2004237000001,53526.35373888001 2023-12-03,22:09:04.000,337,11067428,13805,0,1701641343,13044.655772320002,66.06649022999773,53526.2559192 2023-12-03,22:09:08.000,337,11067415,13925,0,1701641347,13044.723135419998,66.03124458000093,53525.97643440001 2023-12-03,22:09:12.000,337,11067442,13765,0,1701641351,13044.999324129989,65.97485153999878,53525.689962480006 2023-12-03,22:09:16.000,337,11067456,13645,0,1701641355,13045.275512839995,65.84796720000304,53525.60611704 2023-12-03,22:09:20.000,337,11067451,13845,0,1701641359,13045.46412951999,65.63649330000044,53525.49432312001 2023-12-03,22:09:24.000,337,11067407,13765,0,1701641363,13045.457393209996,65.40387200999976,53525.29868376 2023-12-03,22:09:28.000,337,11067378,14125,0,1701641367,13045.40350272999,65.12895594000292,53525.333619360004 2023-12-03,22:09:32.000,337,11067425,14005,0,1701641371,13045.22835867,64.87518726000417,53525.07509592 2023-12-03,22:09:36.000,337,11067426,13645,0,1701641375,13045.20814974,64.55092728000454,53524.99125048001 2023-12-03,22:09:40.000,337,11067426,13765,0,1701641379,13045.43044797,64.38879729000473,53524.84452096001 2023-12-03,22:09:44.000,337,11067452,13605,0,1701641383,13045.814417640002,64.25486382000236,53524.900417920006 2023-12-03,22:09:48.000,337,11067474,13845,0,1701641387,13046.33984981999,64.15617600000405,53524.76766264 2023-12-03,22:09:52.000,337,11067419,13725,0,1701641391,13047.080843919997,64.08568470000318,53524.76067552 2023-12-03,22:09:56.000,337,11067351,13245,0,1701641395,13047.673639199995,63.88125992999994,53524.74670128 2023-12-03,22:10:00.000,337,11067434,13725,0,1701641399,13048.010454700001,63.66273689999798,53524.91439216 2023-12-03,22:10:04.000,337,11067434,13805,0,1701641403,13048.118235659997,63.5429016900016,53524.82355960001 2023-12-03,22:10:08.000,337,11067439,13605,0,1701641407,13048.084554109992,63.42306647999794,53524.98426336 2023-12-03,22:10:12.000,337,11067487,14045,0,1701641411,13048.050872560001,63.408968219999224,53525.01221184001 2023-12-03,22:10:16.000,337,11067386,13965,0,1701641415,13048.124971969992,63.48650864999945,53524.998237600004 2023-12-03,22:10:20.000,337,11067471,13605,0,1701641419,13048.192335070002,63.36667344000307,53525.15195424 2023-12-03,22:10:24.000,337,11067445,14005,0,1701641423,13048.327061269993,63.07765911000024,53525.29169664 2023-12-03,22:10:28.000,337,11067422,13845,0,1701641427,13048.569568429994,62.89438173000235,53525.32663224001 2023-12-03,22:10:32.000,337,11067440,13565,0,1701641431,13048.791866659994,62.90847999000107,53525.43842616 2023-12-03,22:10:36.000,337,11067451,13605,0,1701641435,13049.00069226999,63.02831520000473,53525.52925872 2023-12-03,22:10:40.000,337,11067466,13805,0,1701641439,13049.263408359991,63.042413460003445,53525.68297536001 2023-12-03,22:10:44.000,337,11067436,13845,0,1701641443,13049.499179209997,62.97192216000258,53525.72489808 2023-12-03,22:10:48.000,337,11067387,13845,0,1701641447,13049.573278620002,62.774546519998694,53525.836692000004 2023-12-03,22:10:52.000,337,11067421,13365,0,1701641451,13049.357716699997,62.73225174000254,53525.97643440001 2023-12-03,22:10:56.000,337,11067396,13925,0,1701641455,13049.04784644,62.46438479999779,53526.14412528001 2023-12-03,22:11:00.000,337,11067462,13405,0,1701641459,13048.690822009994,62.20356698999967,53526.21399648001 2023-12-03,22:11:04.000,337,11067437,13605,0,1701641463,13048.529150569993,61.942749180001556,53526.360726000006 2023-12-03,22:11:08.000,337,11067431,13525,0,1701641467,13048.266434479992,61.85815962000197,53526.44457144 2023-12-03,22:11:12.000,337,11067425,13525,0,1701641471,13048.273170790002,61.69602963000216,53526.458545680005 2023-12-03,22:11:16.000,337,11067397,13845,0,1701641475,13048.313588650002,61.38586791000125,53526.3956616 2023-12-03,22:11:20.000,337,11067446,14045,0,1701641479,13048.502205329998,61.26603270000487,53526.43758432 2023-12-03,22:11:24.000,337,11067450,13845,0,1701641483,13048.616722599989,61.38586791000125,53526.37470024 2023-12-03,22:11:28.000,337,11067386,13965,0,1701641487,13048.812075589994,61.5761944199985,53526.33277752001 2023-12-03,22:11:32.000,337,11067365,14005,0,1701641491,13048.96701072,61.80881570999918,53526.29784192 2023-12-03,22:11:36.000,337,11067443,13925,0,1701641495,13049.16910002,62.02028961000178,53526.43758432 2023-12-03,22:11:40.000,337,11067425,13565,0,1701641499,13049.209517880001,61.90750353000476,53526.43758432 2023-12-03,22:11:44.000,337,11067377,13845,0,1701641503,13049.364453009992,61.60439094000321,53526.626236560005 2023-12-03,22:11:48.000,337,11067449,13845,0,1701641507,13049.364453009992,61.47045747000084,53526.59828808001 2023-12-03,22:11:52.000,337,11067471,13565,0,1701641511,13049.330771460001,61.65373484999873,53526.65418504 2023-12-03,22:11:56.000,337,11067466,13925,0,1701641515,13049.249935740001,61.91455266000412,53526.58431384 2023-12-03,22:12:00.000,337,11067395,14125,0,1701641519,13049.270144670001,61.992093090004346,53526.535404 2023-12-03,22:12:04.000,337,11067444,13445,0,1701641523,13049.377925629997,61.999142220003705,53526.458545680005 2023-12-03,22:12:08.000,337,11067442,13845,0,1701641527,13049.640641719998,61.900454399998125,53526.36771312 2023-12-03,22:12:12.000,337,11067432,13645,0,1701641531,13049.768631609993,61.68193137000344,53526.36771312 2023-12-03,22:12:16.000,337,11067462,13725,0,1701641535,13049.768631609993,61.50570312000491,53526.24893208 2023-12-03,22:12:20.000,337,11067427,13805,0,1701641539,13050.01787507999,61.484555729999556,53526.22797072 2023-12-03,22:12:24.000,337,11067443,13645,0,1701641543,13050.24017330999,61.56209615999978,53526.339764640004 2023-12-03,22:12:28.000,337,11067418,13485,0,1701641547,13050.09871079999,61.69602963000216,53526.38168736001 2023-12-03,22:12:32.000,337,11067441,13685,0,1701641551,13049.768631609993,61.67488224000408,53526.36771312 2023-12-03,22:12:36.000,337,11067403,13805,0,1701641555,13049.465497659992,61.540948770001705,53526.31880328 2023-12-03,22:12:40.000,337,11067437,13845,0,1701641559,13049.276880979996,61.40701529999933,53526.360726000006 2023-12-03,22:12:44.000,337,11067455,13805,0,1701641563,13049.08152798999,61.28718009000295,53526.241944960006 2023-12-03,22:12:48.000,337,11067377,13845,0,1701641567,13048.94006547999,61.35062226000446,53526.11617680001 2023-12-03,22:12:52.000,337,11067406,13725,0,1701641571,13048.812075589994,61.724226149999595,53525.9414988 2023-12-03,22:12:56.000,337,11067476,13685,0,1701641575,13049.0882643,62.006191350003064,53525.99040864 2023-12-03,22:13:00.000,337,11067434,13805,0,1701641579,13049.384661939992,62.25291090000246,53525.99739576001 2023-12-03,22:13:04.000,337,11067472,13485,0,1701641583,13049.606960169993,62.365696979999484,53526.14412528001 2023-12-03,22:13:08.000,337,11067418,13885,0,1701641587,13049.532860760002,62.46438479999779,53526.14412528001 2023-12-03,22:13:12.000,337,11067453,13605,0,1701641591,13049.452025040002,62.527826969999296,53526.21399648001 2023-12-03,22:13:16.000,337,11067457,13565,0,1701641595,13049.202781569991,62.55602349000401,53526.30482904 2023-12-03,22:13:20.000,337,11067403,13605,0,1701641599,13048.711030939994,62.591269140000804,53526.409635840006 2023-12-03,22:13:24.000,337,11067401,13565,0,1701641603,13048.266434479992,62.66880957000103,53526.339764640004 2023-12-03,22:13:28.000,337,11067416,13845,0,1701641607,13048.320324959997,62.802743040003406,53526.31181616001 2023-12-03,22:13:32.000,337,11067483,13965,0,1701641611,13048.576304739989,62.90847999000107,53526.290854800005 2023-12-03,22:13:36.000,337,11067422,13605,0,1701641615,13048.84575714,62.993069550000655,53526.23495784001 2023-12-03,22:13:40.000,337,11067450,13645,0,1701641619,13049.06805537,63.11995389000367,53526.22797072 2023-12-03,22:13:44.000,337,11067446,13925,0,1701641623,13049.209517880001,63.211592580002616,53526.34675176 2023-12-03,22:13:48.000,337,11067491,14085,0,1701641627,13049.16910002,63.35257518000435,53526.38168736001 2023-12-03,22:13:52.000,337,11067468,13685,0,1701641631,13049.216254189996,63.46536126000137,53526.388674480004 2023-12-03,22:13:56.000,337,11067500,13805,0,1701641635,13049.0882643,63.620442120001826,53526.41662296 2023-12-03,22:14:00.000,337,11067419,13925,0,1701641639,13048.872702379995,63.98699688000488,53526.52142976001 2023-12-03,22:14:04.000,337,11067434,14085,0,1701641643,13048.556095809989,64.48043598000368,53526.45155856001 2023-12-03,22:14:08.000,337,11067436,13925,0,1701641647,13048.535886879989,64.91748204000032,53526.409635840006 2023-12-03,22:14:12.000,337,11067425,13645,0,1701641651,13048.448314849993,65.1853489799978,53526.43758432 2023-12-03,22:14:16.000,337,11067444,13565,0,1701641655,13048.401160679998,65.22059463000187,53526.40264872001 2023-12-03,22:14:20.000,337,11067444,13885,0,1701641659,13048.481996399998,65.21354550000251,53526.3257904 2023-12-03,22:14:24.000,337,11067465,14045,0,1701641663,13048.71776724999,65.04436638000334,53526.30482904 2023-12-03,22:14:28.000,337,11067461,13885,0,1701641667,13048.973747029995,65.07961203000013,53526.26290632001 2023-12-03,22:14:32.000,337,11067464,13725,0,1701641671,13049.162363709991,65.3615772300036,53526.22797072 2023-12-03,22:14:36.000,337,11067428,13725,0,1701641675,13049.283617289992,65.7069846000013,53526.24893208 2023-12-03,22:14:40.000,337,11067406,13805,0,1701641679,13049.344244079992,65.92550763000327,53526.35373888001 2023-12-03,22:14:44.000,337,11067426,13765,0,1701641683,13049.249935740001,65.86206546000176,53526.31181616001 2023-12-03,22:14:48.000,337,11067426,13725,0,1701641687,13049.222990499991,65.59419852000428,53526.35373888001 2023-12-03,22:14:52.000,337,11067440,13805,0,1701641691,13049.16910002,65.32633157999953,53526.3257904 2023-12-03,22:14:56.000,337,11067412,13525,0,1701641695,13049.344244079992,65.26993854000466,53526.388674480004 2023-12-03,22:15:00.000,337,11067472,13405,0,1701641699,13049.606960169993,65.43206853000447,53526.3257904 2023-12-03,22:15:04.000,337,11067481,13885,0,1701641703,13049.97745721999,65.69288634000259,53526.49348128 2023-12-03,22:15:08.000,337,11067462,13765,0,1701641707,13049.97745721999,65.98190066999814,53526.556365360004 2023-12-03,22:15:12.000,337,11067361,13565,0,1701641711,13050.07850186999,66.05239196999901,53526.45155856001 2023-12-03,22:15:16.000,337,11067469,13725,0,1701641715,13050.354690579996,65.9537041500007,53526.54239112 2023-12-03,22:15:20.000,337,11067471,13805,0,1701641719,13050.765605489993,65.84796720000304,53526.535404 2023-12-03,22:15:24.000,337,11067403,13725,0,1701641723,13051.169784089994,65.84091807000368,53526.59828808001 2023-12-03,22:15:28.000,337,11067446,13645,0,1701641727,13051.35840076999,65.98190066999814,53526.63322368 2023-12-03,22:15:32.000,337,11067400,13885,0,1701641731,13051.553753759996,65.96780240999942,53526.82886304 2023-12-03,22:15:36.000,337,11067469,13565,0,1701641735,13051.50659959,65.98894980000478,53526.87078576 2023-12-03,22:15:40.000,337,11067444,13965,0,1701641739,13051.573962689996,65.89731110999855,53526.99655392 2023-12-03,22:15:44.000,337,11067425,13605,0,1701641743,13051.641325789991,65.77747590000217,53527.11533496 2023-12-03,22:15:48.000,337,11067375,13645,0,1701641747,13051.789524610002,65.58714938999765,53527.129309200005 2023-12-03,22:15:52.000,337,11067497,13645,0,1701641751,13052.079185939998,65.66468981999788,53527.234116 2023-12-03,22:15:56.000,337,11067476,13565,0,1701641755,13052.50357347,65.7422302499981,53527.28302584 2023-12-03,22:16:00.000,337,11067462,13685,0,1701641759,13052.840388969991,65.63649330000044,53527.35988416001 2023-12-03,22:16:04.000,337,11067465,13765,0,1701641763,13053.231094950002,65.35452810000425,53527.415781120006 2023-12-03,22:16:08.000,337,11067451,14285,0,1701641767,13053.65548247999,65.04436638000334,53527.57648488001 2023-12-03,22:16:12.000,337,11067403,13885,0,1701641771,13053.94514381,64.83289248000074,53527.73718864 2023-12-03,22:16:16.000,337,11067460,13565,0,1701641775,13054.160705729992,64.72715553000307,53527.86295680001 2023-12-03,22:16:20.000,337,11067476,13725,0,1701641779,13054.147233110001,64.64961510000285,53528.03064768001 2023-12-03,22:16:24.000,337,11067431,13765,0,1701641783,13054.019243219991,64.57207467000262,53528.282184 2023-12-03,22:16:28.000,337,11067416,13845,0,1701641787,13053.891253329995,64.4451903299996,53528.421926400006 2023-12-03,22:16:32.000,337,11067426,13685,0,1701641791,13053.89798963999,64.1491268700047,53528.61057864001 2023-12-03,22:16:36.000,337,11067426,13925,0,1701641795,13053.69590033999,63.789621240001,53528.71538544 2023-12-03,22:16:40.000,337,11067459,13765,0,1701641799,13053.298458049998,63.71208081000077,53528.74333392 2023-12-03,22:16:44.000,337,11067431,13685,0,1701641803,13052.880806829991,63.88125992999994,53528.71538544 2023-12-03,22:16:48.000,337,11067407,13685,0,1701641807,13052.820180039991,64.08568470000318,53528.63154000001 2023-12-03,22:16:52.000,337,11067417,13565,0,1701641811,13053.035741959997,64.12093034999998,53528.63154000001 2023-12-03,22:16:56.000,337,11067394,13805,0,1701641815,13053.210886020002,64.04338991999975,53528.72237256 2023-12-03,22:17:00.000,337,11067424,13765,0,1701641819,13053.258040189998,64.1350286099987,53528.736346800004 2023-12-03,22:17:04.000,337,11067422,13925,0,1701641823,13053.170468160002,64.54387814999791,53528.82717936001 2023-12-03,22:17:08.000,337,11067443,13565,0,1701641827,13052.813443729996,64.9033837800016,53528.82717936001 2023-12-03,22:17:12.000,337,11067483,13485,0,1701641831,13052.50357347,65.13600507000228,53528.82717936001 2023-12-03,22:17:16.000,337,11067425,14045,0,1701641835,13052.166757969993,65.12895594000292,53528.79923088001 2023-12-03,22:17:20.000,337,11067439,13965,0,1701641839,13051.749106750001,65.01616985999863,53528.77826952001 2023-12-03,22:17:24.000,337,11067428,13605,0,1701641843,13051.270828739995,64.91748204000032,53528.69442408 2023-12-03,22:17:28.000,337,11067470,14005,0,1701641847,13050.846441209993,64.86813813000481,53528.49179760001 2023-12-03,22:17:32.000,337,11067433,13645,0,1701641851,13050.617406669997,64.83289248000074,53528.27519688001 2023-12-03,22:17:36.000,337,11067432,14085,0,1701641855,13050.603934049992,64.88928552000289,53528.10750600001 2023-12-03,22:17:40.000,337,11067421,13685,0,1701641859,13050.772341800002,65.03026812000462,53527.94680224 2023-12-03,22:17:44.000,337,11067507,13845,0,1701641863,13051.142838849999,65.10075941999821,53527.94680224 2023-12-03,22:17:48.000,337,11067387,13565,0,1701641867,13051.23714718999,65.06551377000142,53527.869943920006 2023-12-03,22:17:52.000,337,11067432,13845,0,1701641871,13051.041794199999,65.00912072999927,53527.751162880006 2023-12-03,22:17:56.000,337,11067464,13845,0,1701641875,13050.563516189992,65.10075941999821,53527.6882788 2023-12-03,22:18:00.000,337,11067434,13845,0,1701641879,13049.97745721999,65.07256290000078,53527.52757504001 2023-12-03,22:18:04.000,337,11067432,13725,0,1701641883,13049.519388139997,65.0866611599995,53527.234116 2023-12-03,22:18:08.000,337,11067389,13685,0,1701641887,13049.357716699997,65.12895594000292,53527.00354104001 2023-12-03,22:18:12.000,337,11067506,13925,0,1701641891,13049.377925629997,65.15715246000036,53526.9196956 2023-12-03,22:18:16.000,337,11067486,13885,0,1701641895,13049.317298839997,65.3968228800004,53526.6402108 2023-12-03,22:18:20.000,337,11067443,13525,0,1701641899,13049.640641719998,65.6435424299998,53526.58431384 2023-12-03,22:18:24.000,337,11067450,13605,0,1701641903,13050.00440246,65.48141243999999,53526.577326720006 2023-12-03,22:18:28.000,337,11067460,13645,0,1701641907,13050.354690579996,65.06551377000142,53526.59130096 2023-12-03,22:18:32.000,337,11067442,13605,0,1701641911,13050.691506080002,64.8399416100001,53526.49348128 2023-12-03,22:18:36.000,337,11067419,14005,0,1701641915,13050.947485859993,64.82584335000138,53526.528416880006 2023-12-03,22:18:40.000,337,11067449,13645,0,1701641919,13051.311246599995,64.91748204000032,53526.52142976001 2023-12-03,22:18:44.000,337,11067404,13565,0,1701641923,13051.49986327999,65.1148576800042,53526.43758432 2023-12-03,22:18:48.000,337,11067432,13765,0,1701641927,13051.614380549996,65.13600507000228,53526.54937824001 2023-12-03,22:18:52.000,337,11067436,13765,0,1701641931,13051.62785317,65.04436638000334,53526.61226232 2023-12-03,22:18:56.000,337,11067401,13805,0,1701641935,13051.735634129996,64.89633465000225,53526.710082 2023-12-03,22:19:00.000,337,11067409,13765,0,1701641939,13051.917514499997,64.96682595000311,53526.77296608 2023-12-03,22:19:04.000,337,11067473,13805,0,1701641943,13052.288011549994,65.0866611599995,53526.83585016001 2023-12-03,22:19:08.000,337,11067443,14045,0,1701641947,13052.490100849995,65.32633157999953,53526.87078576 2023-12-03,22:19:12.000,337,11067386,13925,0,1701641951,13052.44294668,65.58714938999765,53527.05245088001 2023-12-03,22:19:16.000,337,11067429,13725,0,1701641955,13052.301484169999,65.67173895000451,53527.129309200005 2023-12-03,22:19:20.000,337,11067481,13605,0,1701641959,13052.234121069989,65.48141243999999,53527.15725768 2023-12-03,22:19:24.000,337,11067424,13845,0,1701641963,13052.220648449998,65.16420158999972,53527.14328344 2023-12-03,22:19:28.000,337,11067391,13845,0,1701641967,13052.328429409994,64.98092421000183,53527.234116 2023-12-03,22:19:32.000,337,11067461,14005,0,1701641971,13052.45641929999,65.01616985999863,53527.297000080005 2023-12-03,22:19:36.000,337,11067442,13605,0,1701641975,13052.732608009996,65.23469289000059,53527.31796144001 2023-12-03,22:19:40.000,337,11067451,13925,0,1701641979,13053.076159819997,65.47436331000063,53527.33193568 2023-12-03,22:19:44.000,337,11067436,13805,0,1701641983,13053.365821149993,65.68583721000323,53527.55552352001 2023-12-03,22:19:48.000,337,11067457,13845,0,1701641987,13053.352348529988,65.84796720000304,53527.632381840005 2023-12-03,22:19:52.000,337,11067425,13765,0,1701641991,13053.183940779993,65.8902619799992,53527.71622728 2023-12-03,22:19:56.000,337,11067469,13765,0,1701641995,13053.136786609997,65.84091807000368,53527.84199544001 2023-12-03,22:20:00.000,337,11067414,13925,0,1701641999,13053.082896129992,65.84796720000304,53527.90487952 2023-12-03,22:20:04.000,337,11067462,13405,0,1701642003,13053.008796720002,66.08763762000308,53527.918853760006 2023-12-03,22:20:08.000,337,11067412,13805,0,1701642007,13052.981851479992,66.42599586000142,53527.97475072 2023-12-03,22:20:12.000,337,11067386,13445,0,1701642011,13052.927961000001,66.67271541000082,53527.97475072 2023-12-03,22:20:16.000,337,11067418,13765,0,1701642015,13052.773025869996,66.72910845000297,53527.92584088 2023-12-03,22:20:20.000,337,11067428,13925,0,1701642019,13052.50357347,66.60927323999931,53528.02366056 2023-12-03,22:20:24.000,337,11067433,13765,0,1701642023,13052.146549039993,66.51058542000101,53527.98872496001 2023-12-03,22:20:28.000,337,11067475,14005,0,1701642027,13051.971404980002,66.50353629000165,53527.932828 2023-12-03,22:20:32.000,337,11067459,13565,0,1701642031,13052.018559149998,66.51763455000037,53527.86295680001 2023-12-03,22:20:36.000,337,11067389,13885,0,1701642035,13051.917514499997,66.63042063000466,53527.81404696 2023-12-03,22:20:40.000,337,11067385,13845,0,1701642039,13051.701952579991,66.93353321999894,53527.730201520004 2023-12-03,22:20:44.000,337,11067397,13845,0,1701642043,13051.2438835,67.23664581000048,53527.45071672 2023-12-03,22:20:48.000,337,11067442,13565,0,1701642047,13050.853177520003,67.5609057900001,53527.4437296 2023-12-03,22:20:52.000,337,11067422,13405,0,1701642051,13050.21996437999,67.87106751000101,53527.27603872 2023-12-03,22:20:56.000,337,11067399,13805,0,1701642055,13049.350980390001,68.17418010000256,53527.06642512 2023-12-03,22:21:00.000,337,11067479,13805,0,1701642059,13048.421369609998,68.39270313000452,53526.85681152001 2023-12-03,22:21:04.000,337,11067446,13725,0,1701642063,13047.66690289,68.49139095000282,53526.696107760006 2023-12-03,22:21:08.000,337,11067374,13765,0,1701642067,13047.101052849997,68.55483312000433,53526.40264872001 2023-12-03,22:21:12.000,337,11067407,13605,0,1701642071,13046.764237349991,68.63237355000456,53526.20002224 2023-12-03,22:21:16.000,337,11067462,13725,0,1701642075,13046.494784949995,68.61827528999856,53526.053292720004 2023-12-03,22:21:20.000,337,11067462,13645,0,1701642079,13046.306168269999,68.63942268000392,53525.75983368001 2023-12-03,22:21:24.000,337,11067421,13845,0,1701642083,13046.252277789994,68.59007877000113,53525.45938752 2023-12-03,22:21:28.000,337,11067462,13565,0,1701642087,13046.353322439994,68.43499791000067,53525.36855496 2023-12-03,22:21:32.000,337,11067464,13685,0,1701642091,13046.393740299995,68.27286792000086,53525.17990272001 2023-12-03,22:21:36.000,337,11067416,13845,0,1701642095,13046.353322439994,68.13893444999849,53525.02618608 2023-12-03,22:21:40.000,337,11067455,13885,0,1701642099,13046.029979559993,68.10368880000169,53524.93535352 2023-12-03,22:21:44.000,337,11067413,13885,0,1701642103,13045.800945019997,68.18827836000128,53524.86548232 2023-12-03,22:21:48.000,337,11067371,13525,0,1701642107,13045.477602139996,68.18827836000128,53524.80259824001 2023-12-03,22:21:52.000,337,11067426,13765,0,1701642111,13045.22835867,68.20942574999935,53524.69080432 2023-12-03,22:21:56.000,337,11067447,13645,0,1701642115,13045.012796749994,68.36450660999981,53524.57202328 2023-12-03,22:22:00.000,337,11067450,13805,0,1701642119,13044.972378889994,68.64647181000328,53524.32048696001 2023-12-03,22:22:04.000,337,11067441,13765,0,1701642123,13045.053214609994,69.02007569999842,53524.159783200004 2023-12-03,22:22:08.000,337,11067452,13805,0,1701642127,13045.20141342999,69.39367959000083,53524.013053680006 2023-12-03,22:22:12.000,337,11067428,13925,0,1701642131,13045.46412951999,69.64744826999959,53523.93619536001 2023-12-03,22:22:16.000,337,11067425,13565,0,1701642135,13045.740318229997,69.64744826999959,53523.83837568001 2023-12-03,22:22:20.000,337,11067438,13925,0,1701642139,13046.184914689999,69.57695696999872,53523.98510520001 2023-12-03,22:22:24.000,337,11067397,13765,0,1701642143,13046.198387309989,69.6615465299983,53523.98510520001 2023-12-03,22:22:28.000,337,11067424,13885,0,1701642147,13045.989561699993,69.74613608999789,53524.03401504001 2023-12-03,22:22:32.000,337,11067389,13685,0,1701642151,13045.740318229997,69.65449739999895,53523.97113096 2023-12-03,22:22:36.000,337,11067463,13645,0,1701642155,13045.625800959991,69.45007263000298,53523.90824688 2023-12-03,22:22:40.000,337,11067447,13965,0,1701642159,13045.740318229997,69.21040221000294,53523.8104272 2023-12-03,22:22:44.000,337,11067460,13565,0,1701642163,13045.922198599998,69.104665259998,53523.78247872 2023-12-03,22:22:48.000,337,11067453,13845,0,1701642167,13046.218596239989,69.09056699999928,53523.67068480001 2023-12-03,22:22:52.000,337,11067401,13725,0,1701642171,13046.52173018999,69.14696004000143,53523.69863328001 2023-12-03,22:22:56.000,337,11067420,13845,0,1701642175,13046.865281999992,69.2526969899991,53523.64972344001 2023-12-03,22:23:00.000,337,11067411,13765,0,1701642179,13047.114525470002,69.40072872000019,53523.71959464001 2023-12-03,22:23:04.000,337,11067419,13765,0,1701642183,13047.148207019993,69.47826915000041,53523.93619536001 2023-12-03,22:23:08.000,337,11067472,13645,0,1701642187,13046.865281999992,69.56990783999936,53523.97811808 2023-12-03,22:23:12.000,337,11067459,13725,0,1701642191,13046.5284665,69.72498869999981,53524.02702792 2023-12-03,22:23:16.000,337,11067450,13485,0,1701642195,13046.56888436,69.91531521000434,53524.089912 2023-12-03,22:23:20.000,337,11067410,13805,0,1701642199,13046.77097366,69.72498869999981,53524.18773168 2023-12-03,22:23:24.000,337,11067429,13885,0,1701642203,13046.872018310001,69.13286178000271,53524.20170592001 2023-12-03,22:23:28.000,337,11067439,13765,0,1701642207,13046.986535579992,68.29401530999894,53524.36939680001 2023-12-03,22:23:32.000,337,11067441,14125,0,1701642211,13047.269460599993,67.65254447999905,53524.29253848 2023-12-03,22:23:36.000,337,11067400,13565,0,1701642215,13047.983509459991,67.28598972000327,53524.516126320006 2023-12-03,22:23:40.000,337,11067504,13925,0,1701642219,13048.704294629999,67.37057928000286,53524.59997176 2023-12-03,22:23:44.000,337,11067418,13445,0,1701642223,13049.324035149992,67.58205317999818,53524.89343080001 2023-12-03,22:23:48.000,337,11067439,14045,0,1701642227,13049.600223859998,67.82172359999822,53525.07509592 2023-12-03,22:23:52.000,337,11067399,13965,0,1701642231,13049.728213749993,67.75123230000463,53525.26374816 2023-12-03,22:23:56.000,337,11067354,13925,0,1701642235,13049.923566739999,67.5609057900001,53525.47336176001 2023-12-03,22:24:00.000,337,11067448,13685,0,1701642239,13050.395108439996,67.29303885000263,53525.64105264001 2023-12-03,22:24:04.000,337,11067458,13805,0,1701642243,13051.035057889989,67.22959668000112,53525.79476928 2023-12-03,22:24:08.000,337,11067411,13685,0,1701642247,13051.351664459995,67.34943189000478,53525.93451168 2023-12-03,22:24:12.000,337,11067450,13725,0,1701642251,13051.62785317,67.43402145000437,53526.172073760004 2023-12-03,22:24:16.000,337,11067428,13965,0,1701642255,13051.823206159992,67.52566014000331,53526.29784192 2023-12-03,22:24:20.000,337,11067438,13565,0,1701642259,13052.099394869998,67.53270927000267,53526.54239112 2023-12-03,22:24:24.000,337,11067433,14005,0,1701642263,13052.261066309999,67.46926710000116,53526.6402108 2023-12-03,22:24:28.000,337,11067416,13885,0,1701642267,13052.362110959999,67.31418624000071,53526.724056240004 2023-12-03,22:24:32.000,337,11067436,13845,0,1701642271,13052.55746394999,67.2507440699992,53526.793927440005 2023-12-03,22:24:36.000,337,11067519,13405,0,1701642275,13052.961642549992,67.2154984200024,53526.85681152001 2023-12-03,22:24:40.000,337,11067482,13765,0,1701642279,13053.258040189998,67.27189146000455,53526.92668272 2023-12-03,22:24:44.000,337,11067439,14085,0,1701642283,13053.439920559998,67.42697231999773,53526.99655392 2023-12-03,22:24:48.000,337,11067446,13925,0,1701642287,13053.567910449994,67.61729883000226,53527.12232208001 2023-12-03,22:24:52.000,337,11067463,14565,0,1701642291,13053.507283659994,67.69483926000248,53527.199180400006 2023-12-03,22:24:56.000,337,11067463,13885,0,1701642295,13053.372557459988,67.68074100000376,53527.248090240006 2023-12-03,22:25:00.000,337,11067436,13725,0,1701642299,13053.284985429993,67.59615144000418,53527.24110312001 2023-12-03,22:25:04.000,337,11067411,13885,0,1701642303,13053.271512810003,67.58910231000482,53527.3738584 2023-12-03,22:25:08.000,337,11067454,13685,0,1701642307,13053.143522919992,67.68074100000376,53527.38783264001 2023-12-03,22:25:12.000,337,11067442,13445,0,1701642311,13052.968378860001,67.69483926000248,53527.3738584 2023-12-03,22:25:16.000,337,11067417,14205,0,1701642315,13052.69892645999,67.71598665000056,53527.40879400001 2023-12-03,22:25:20.000,337,11067435,13565,0,1701642319,13052.449682989994,67.68074100000376,53527.366871280006 2023-12-03,22:25:24.000,337,11067454,13925,0,1701642323,13052.247593689994,67.76533056000335,53527.20616752 2023-12-03,22:25:28.000,337,11067433,14245,0,1701642327,13052.294747859989,67.89221489999909,53527.15725768 2023-12-03,22:25:32.000,337,11067425,13725,0,1701642331,13052.112867489988,68.07549228000426,53527.04546376 2023-12-03,22:25:36.000,337,11067387,13885,0,1701642335,13051.917514499997,68.24467140000343,53527.03847664 2023-12-03,22:25:40.000,337,11067400,13605,0,1701642339,13051.48639066,68.32926096000301,53526.93366984001 2023-12-03,22:25:44.000,337,11067459,13725,0,1701642343,13051.19672932999,68.37860486999853,53526.912708480006 2023-12-03,22:25:48.000,337,11067452,13805,0,1701642347,13051.001376339998,68.48434182000346,53526.88476000001 2023-12-03,22:25:52.000,337,11067412,13725,0,1701642351,13050.900331689998,68.4490961699994,53526.75899184 2023-12-03,22:25:56.000,337,11067460,13685,0,1701642355,13050.826232279993,68.30811356999766,53526.675146400004 2023-12-03,22:26:00.000,337,11067456,13885,0,1701642359,13050.556779879997,68.12483618999977,53526.556365360004 2023-12-03,22:26:04.000,337,11067494,13565,0,1701642363,13050.132392349995,67.96270619999996,53526.45155856001 2023-12-03,22:26:08.000,337,11067469,13605,0,1701642367,13049.9639846,67.88516576999973,53526.409635840006 2023-12-03,22:26:12.000,337,11067461,13645,0,1701642371,13049.660850649998,67.8569692500023,53526.26989344 2023-12-03,22:26:16.000,337,11067461,13925,0,1701642375,13049.431816110002,67.84287099000358,53526.1511124 2023-12-03,22:26:20.000,337,11067426,13965,0,1701642379,13049.182572639991,67.89926402999845,53526.08822832 2023-12-03,22:26:24.000,337,11067443,13405,0,1701642383,13049.229726810001,67.94155881000188,53526.03233136 2023-12-03,22:26:28.000,337,11067424,14045,0,1701642387,13049.384661939992,67.89221489999909,53525.96246016 2023-12-03,22:26:32.000,337,11067416,13645,0,1701642391,13049.499179209997,67.72303577999992,53525.885601840004 2023-12-03,22:26:36.000,337,11067396,13645,0,1701642395,13049.519388139997,67.65959360999841,53525.87861472001 2023-12-03,22:26:40.000,337,11067475,13965,0,1701642399,13049.593487550002,67.6102497000029,53525.8716276 2023-12-03,22:26:44.000,337,11067433,13925,0,1701642403,13049.647378029993,67.62434796000161,53525.82271776 2023-12-03,22:26:48.000,337,11067457,13605,0,1701642407,13049.822522089999,67.63844622000033,53525.87861472001 2023-12-03,22:26:52.000,337,11067463,13765,0,1701642411,13050.04482032,67.63139709000097,53525.82271776 2023-12-03,22:26:56.000,337,11067388,13605,0,1701642415,13050.401844749991,67.53270927000267,53525.836692000004 2023-12-03,22:27:00.000,337,11067404,13805,0,1701642419,13050.826232279993,67.46926710000116,53525.80874352001 2023-12-03,22:27:04.000,337,11067479,13645,0,1701642423,13051.472918039995,67.41287405999901,53525.99040864 2023-12-03,22:27:08.000,337,11067359,13885,0,1701642427,13051.957932359997,67.39172667000093,53526.074254080006 2023-12-03,22:27:12.000,337,11067456,13605,0,1701642431,13052.301484169999,67.34943189000478,53526.23495784001 2023-12-03,22:27:16.000,337,11067439,13885,0,1701642435,13052.42273775,67.40582492999965,53526.33277752001 2023-12-03,22:27:20.000,337,11067324,13685,0,1701642439,13052.43621036999,67.65959360999841,53526.43059720001 2023-12-03,22:27:24.000,337,11067449,13845,0,1701642443,13052.267802619994,68.07549228000426,53526.51444264 2023-12-03,22:27:28.000,337,11067455,13925,0,1701642447,13052.207175829994,68.27991705000022,53526.535404 2023-12-03,22:27:32.000,337,11067456,13925,0,1701642451,13052.294747859989,68.25172053000279,53526.63322368 2023-12-03,22:27:36.000,337,11067462,13885,0,1701642455,13052.382319889999,68.22352400999807,53526.63322368 2023-12-03,22:27:40.000,337,11067488,13645,0,1701642459,13052.550727639995,68.08959054000297,53526.66117216 2023-12-03,22:27:44.000,337,11067414,13405,0,1701642463,13052.692190149995,68.03319750000082,53526.724056240004 2023-12-03,22:27:48.000,337,11067424,13565,0,1701642467,13052.68545384,68.11073793000105,53526.745017600006 2023-12-03,22:27:52.000,337,11067418,13765,0,1701642471,13052.66524491,68.20942574999935,53526.73104336 2023-12-03,22:27:56.000,337,11067393,13405,0,1701642475,13052.70566277,68.16008184000384,53526.65418504 2023-12-03,22:28:00.000,337,11067413,13765,0,1701642479,13052.833652659996,68.0543448899989,53526.70309488 2023-12-03,22:28:04.000,337,11067403,13525,0,1701642483,13052.981851479992,67.77942882000207,53526.65418504 2023-12-03,22:28:08.000,337,11067425,13965,0,1701642487,13053.264776499993,67.52566014000331,53526.73803048001 2023-12-03,22:28:12.000,337,11067436,13805,0,1701642491,13053.493811039989,67.37057928000286,53526.891747120004 2023-12-03,22:28:16.000,337,11067442,13685,0,1701642495,13053.567910449994,67.41992318999837,53527.00354104001 2023-12-03,22:28:20.000,337,11067393,14165,0,1701642499,13053.62180093,67.61729883000226,53527.15725768 2023-12-03,22:28:24.000,337,11067439,14045,0,1701642503,13053.62180093,67.83582186000422,53527.26206448 2023-12-03,22:28:28.000,337,11067423,13685,0,1701642507,13053.668955099994,67.94155881000188,53527.35988416001 2023-12-03,22:28:32.000,337,11067395,13725,0,1701642511,13053.581383069999,67.92746055000316,53527.415781120006 2023-12-03,22:28:36.000,337,11067404,13605,0,1701642515,13053.372557459988,67.87106751000101,53527.43674248001 2023-12-03,22:28:40.000,337,11067427,13685,0,1701642519,13053.123313989992,67.82172359999822,53527.38084552 2023-12-03,22:28:44.000,337,11067406,13765,0,1701642523,13052.847125280001,67.73008490999928,53527.32494856 2023-12-03,22:28:48.000,337,11067412,13925,0,1701642527,13052.43621036999,67.70188839000184,53527.20616752 2023-12-03,22:28:52.000,337,11067423,13805,0,1701642531,13052.005086529993,67.53270927000267,53527.22014176001 2023-12-03,22:28:56.000,337,11067446,13765,0,1701642535,13051.42576387,67.44811971000308,53526.98257968001 2023-12-03,22:29:00.000,337,11067441,13925,0,1701642539,13051.082212059999,67.33533362999879,53527.00354104001 2023-12-03,22:29:04.000,337,11067463,13325,0,1701642543,13050.846441209993,67.18730189999769,53526.87078576 2023-12-03,22:29:08.000,337,11067440,14085,0,1701642547,13050.617406669997,67.12385973000346,53526.626236560005 2023-12-03,22:29:12.000,337,11067442,14085,0,1701642551,13050.550043570001,67.23664581000048,53526.507455520004 2023-12-03,22:29:16.000,337,11067456,13405,0,1701642555,13050.792550730002,67.32828449999943,53526.36771312 2023-12-03,22:29:20.000,337,11067449,13965,0,1701642559,13051.250619809995,67.41992318999837,53526.21399648001 2023-12-03,22:29:24.000,337,11067430,13445,0,1701642563,13051.668271030001,67.34943189000478,53526.0812412 2023-12-03,22:29:28.000,337,11067452,14165,0,1701642567,13052.018559149998,67.12385973000346,53526.1511124 2023-12-03,22:29:32.000,337,11067403,13525,0,1701642571,13052.180230589998,66.84894365999935,53526.025344240006 2023-12-03,22:29:36.000,337,11067428,13685,0,1701642575,13052.328429409994,66.58107672000187,53526.172073760004 2023-12-03,22:29:40.000,337,11067396,13565,0,1701642579,13052.48336454,66.4118976000027,53526.17906088 2023-12-03,22:29:44.000,337,11067433,13725,0,1701642583,13052.67871752999,66.39779934000398,53526.26989344 2023-12-03,22:29:48.000,337,11067468,13485,0,1701642587,13052.66524491,66.4118976000027,53526.30482904 2023-12-03,22:29:52.000,337,11067458,13685,0,1701642591,13052.570936569995,66.53173280999908,53526.28386768001 2023-12-03,22:29:56.000,337,11067382,13645,0,1701642595,13052.43621036999,66.58107672000187,53526.28386768001 2023-12-03,22:30:00.000,337,11067452,13765,0,1701642599,13052.294747859989,66.5599293300038,53526.2559192 2023-12-03,22:30:04.000,337,11067450,13725,0,1701642603,13052.213912139989,66.52468367999973,53526.11617680001 2023-12-03,22:30:08.000,337,11067402,13765,0,1701642607,13052.294747859989,66.68681366999954,53526.08822832 2023-12-03,22:30:12.000,337,11067439,13925,0,1701642611,13052.469891919995,67.01812277999852,53526.0812412 2023-12-03,22:30:16.000,337,11067421,13845,0,1701642615,13052.570936569995,67.37762841000222,53526.16508664001 2023-12-03,22:30:20.000,337,11067409,13765,0,1701642619,13052.429474059994,67.6102497000029,53526.03931848 2023-12-03,22:30:24.000,337,11067399,13885,0,1701642623,13052.220648449998,67.68074100000376,53526.123163920005 2023-12-03,22:30:28.000,337,11067486,13525,0,1701642627,13052.045504389993,67.71598665000056,53526.03931848 2023-12-03,22:30:32.000,337,11067495,13525,0,1701642631,13052.072449629988,67.61729883000226,53526.0812412 2023-12-03,22:30:36.000,337,11067456,13525,0,1701642635,13052.281275239999,67.3635301500035,53526.03233136 2023-12-03,22:30:40.000,337,11067428,13805,0,1701642639,13052.46315561,66.98992626000108,53526.053292720004 2023-12-03,22:30:44.000,337,11067433,14325,0,1701642643,13052.62482705,66.70796106000489,53526.03233136 2023-12-03,22:30:48.000,337,11067432,13605,0,1701642647,13052.860597899991,66.59517498000059,53525.92053744 2023-12-03,22:30:52.000,337,11067445,13605,0,1701642651,13053.177204469997,66.56697846000316,53525.99739576001 2023-12-03,22:30:56.000,337,11067403,13965,0,1701642655,13053.345612219993,66.49648716000229,53526.025344240006 2023-12-03,22:31:00.000,337,11067427,13765,0,1701642659,13053.567910449994,66.52468367999973,53526.172073760004 2023-12-03,22:31:04.000,337,11067416,13845,0,1701642663,13053.65548247999,66.57402759000252,53526.43059720001 2023-12-03,22:31:08.000,337,11067401,13805,0,1701642667,13053.338875909998,66.59517498000059,53526.58431384 2023-12-03,22:31:12.000,337,11067434,13925,0,1701642671,13052.793234799996,66.48238890000357,53526.66117216 2023-12-03,22:31:16.000,337,11067398,13805,0,1701642675,13052.362110959999,66.4471432499995,53526.66815928001 2023-12-03,22:31:20.000,337,11067410,13645,0,1701642679,13052.43621036999,66.53173280999908,53526.710082 2023-12-03,22:31:24.000,337,11067459,14085,0,1701642683,13052.58440919,66.6938627999989,53526.59130096 2023-12-03,22:31:28.000,337,11067418,13685,0,1701642687,13052.510309779995,66.84189452999999,53526.535404 2023-12-03,22:31:32.000,337,11067452,13805,0,1701642691,13052.314956789989,66.89123844000278,53526.4655328 2023-12-03,22:31:36.000,337,11067447,14325,0,1701642695,13051.877096639997,66.71501019000425,53526.34675176 2023-12-03,22:31:40.000,337,11067429,13845,0,1701642699,13051.533544829996,66.43304499000078,53526.3257904 2023-12-03,22:31:44.000,337,11067435,13725,0,1701642703,13051.291037669995,66.10878501000116,53526.074254080006 2023-12-03,22:31:48.000,337,11067424,13645,0,1701642707,13051.560490069991,65.84796720000304,53526.13713816 2023-12-03,22:31:52.000,337,11067417,13805,0,1701642711,13051.823206159992,65.6435424299998,53526.0812412 2023-12-03,22:31:56.000,337,11067430,13565,0,1701642715,13052.146549039993,65.5448546100015,53526.06726696001 2023-12-03,22:32:00.000,337,11067436,13765,0,1701642719,13052.33516571999,65.48141243999999,53525.98342152 2023-12-03,22:32:04.000,337,11067436,13885,0,1701642723,13052.54399133,65.53075635000278,53526.10220256 2023-12-03,22:32:08.000,337,11067389,13645,0,1701642727,13052.41600143999,65.608296780003,53526.01137 2023-12-03,22:32:12.000,337,11067428,13685,0,1701642731,13052.308220479994,65.58010025999829,53526.01137 2023-12-03,22:32:16.000,337,11067463,13885,0,1701642735,13052.234121069989,65.53075635000278,53525.89957608001 2023-12-03,22:32:20.000,337,11067481,14045,0,1701642739,13052.341902029999,65.34747897000489,53525.92053744 2023-12-03,22:32:24.000,337,11067468,13325,0,1701642743,13052.591145499995,65.1148576800042,53525.96944728 2023-12-03,22:32:28.000,337,11067381,13925,0,1701642747,13052.692190149995,64.87518726000417,53525.98342152 2023-12-03,22:32:32.000,337,11067431,13885,0,1701642751,13052.833652659996,64.79764683000394,53525.96944728 2023-12-03,22:32:36.000,337,11067448,13805,0,1701642755,13052.887543140001,64.86108899999817,53525.99739576001 2023-12-03,22:32:40.000,337,11067475,13885,0,1701642759,13052.921224689992,65.03731725000398,53526.004382880004 2023-12-03,22:32:44.000,337,11067466,13885,0,1701642763,13052.732608009996,65.150103330001,53526.004382880004 2023-12-03,22:32:48.000,337,11067415,13525,0,1701642767,13052.41600143999,65.25584027999867,53525.93451168 2023-12-03,22:32:52.000,337,11067470,13725,0,1701642771,13052.153285349988,65.23469289000059,53525.87861472001 2023-12-03,22:32:56.000,337,11067414,13605,0,1701642775,13051.843415089992,65.24174201999995,53525.717910960004 2023-12-03,22:33:00.000,337,11067428,13965,0,1701642779,13051.762579369992,65.17829984999844,53525.65502688 2023-12-03,22:33:04.000,337,11067426,13845,0,1701642783,13051.816469849997,65.34042983999825,53525.620091280005 2023-12-03,22:33:08.000,337,11067433,13925,0,1701642787,13051.897305569997,65.3968228800004,53525.550220080004 2023-12-03,22:33:12.000,337,11067419,13565,0,1701642791,13052.072449629988,65.38272462000168,53525.43143904 2023-12-03,22:33:16.000,337,11067385,13805,0,1701642795,13052.173494279989,65.0866611599995,53525.501310240004 2023-12-03,22:33:20.000,337,11067409,13885,0,1701642799,13052.314956789989,64.70600813999772,53525.45938752 2023-12-03,22:33:24.000,337,11067430,13685,0,1701642803,13052.40252882,64.35355164000066,53525.43842616 2023-12-03,22:33:28.000,337,11067453,13725,0,1701642807,13052.550727639995,64.10683209000126,53525.49432312001 2023-12-03,22:33:32.000,337,11067412,14085,0,1701642811,13052.631563359995,63.93765297000209,53525.43143904 2023-12-03,22:33:36.000,337,11067487,13765,0,1701642815,13052.773025869996,64.01519340000232,53525.59214280001 2023-12-03,22:33:40.000,337,11067476,14245,0,1701642819,13052.847125280001,64.17027426000277,53525.64803976 2023-12-03,22:33:44.000,337,11067437,13765,0,1701642823,13052.995324099997,64.19142165000085,53525.75983368001 2023-12-03,22:33:48.000,337,11067411,14005,0,1701642827,13053.156995539997,64.10683209000126,53525.857653360006 2023-12-03,22:33:52.000,337,11067471,13845,0,1701642831,13053.520756279999,64.06453730999783,53525.8716276 2023-12-03,22:33:56.000,337,11067432,13685,0,1701642835,13053.91819856999,64.05043904999911,53525.99739576001 2023-12-03,22:34:00.000,337,11067415,13365,0,1701642839,13054.356058719997,64.1350286099987,53526.10220256 2023-12-03,22:34:04.000,337,11067415,13405,0,1701642843,13054.733292079989,64.29715859999851,53526.20700936 2023-12-03,22:34:08.000,337,11067393,13605,0,1701642847,13054.98253555,64.50863250000111,53526.22797072 2023-12-03,22:34:12.000,337,11067383,13485,0,1701642851,13055.17788853999,64.62141857999814,53526.360726000006 2023-12-03,22:34:16.000,337,11067449,13805,0,1701642855,13055.10378913,64.64961510000285,53526.49348128 2023-12-03,22:34:20.000,337,11067490,13605,0,1701642859,13055.03642602999,64.54387814999791,53526.556365360004 2023-12-03,22:34:24.000,337,11067406,13685,0,1701642863,13054.93538137999,64.43109207000089,53526.64719792001 2023-12-03,22:34:28.000,337,11067395,13725,0,1701642867,13054.93538137999,64.40289555000345,53526.675146400004 2023-12-03,22:34:32.000,337,11067427,13845,0,1701642871,13055.03642602999,64.3817481599981,53526.70309488 2023-12-03,22:34:36.000,337,11067463,14005,0,1701642875,13055.22504271,64.45928858999832,53526.696107760006 2023-12-03,22:34:40.000,337,11067418,13925,0,1701642879,13055.353032599996,64.58617293000134,53526.77296608 2023-12-03,22:34:44.000,337,11067464,13925,0,1701642883,13055.359768909992,64.72715553000307,53526.710082 2023-12-03,22:34:48.000,337,11067391,13885,0,1701642887,13055.400186769992,64.82584335000138,53526.77296608 2023-12-03,22:34:52.000,337,11067461,13605,0,1701642891,13055.319351049991,64.75535205000051,53526.7799532 2023-12-03,22:34:56.000,337,11067468,13565,0,1701642895,13055.278933189991,64.62141857999814,53526.76597896001 2023-12-03,22:35:00.000,337,11067394,13725,0,1701642899,13055.231779019996,64.46633771999768,53526.82886304 2023-12-03,22:35:04.000,337,11067450,13765,0,1701642903,13055.251987949996,64.29715859999851,53526.97559256 2023-12-03,22:35:08.000,337,11067462,13765,0,1701642907,13055.13747067999,64.29715859999851,53526.99655392 2023-12-03,22:35:12.000,337,11067420,13925,0,1701642911,13055.05663495999,64.35355164000066,53527.03847664 2023-12-03,22:35:16.000,337,11067452,13565,0,1701642915,13054.94211769,64.40994468000281,53527.08738648 2023-12-03,22:35:20.000,337,11067468,13605,0,1701642919,13055.00274448,64.4945342400024,53527.03847664 2023-12-03,22:35:24.000,337,11067400,13765,0,1701642923,13055.05663495999,64.37469902999874,53526.87777288 2023-12-03,22:35:28.000,337,11067411,14085,0,1701642927,13055.19809746999,64.0997829600019,53526.97559256 2023-12-03,22:35:32.000,337,11067384,13765,0,1701642931,13055.130734369995,63.92355471000337,53526.92668272 2023-12-03,22:35:36.000,337,11067366,13725,0,1701642935,13055.171152229996,63.7543755900042,53526.88476000001 2023-12-03,22:35:40.000,337,11067444,13645,0,1701642939,13055.285669500001,63.634540380000544,53526.93366984001 2023-12-03,22:35:44.000,337,11067462,13765,0,1701642943,13055.575330829997,63.64863863999926,53527.059438000004 2023-12-03,22:35:48.000,337,11067495,13765,0,1701642947,13055.669639170002,63.71912994000013,53527.15725768 2023-12-03,22:35:52.000,337,11067432,13845,0,1701642951,13055.730265959988,63.846014280003146,53527.129309200005 2023-12-03,22:35:56.000,337,11067400,13565,0,1701642955,13055.784156439993,63.810768629999075,53527.0943736 2023-12-03,22:36:00.000,337,11067455,13725,0,1701642959,13056.04013622,63.89535818999866,53527.14328344 2023-12-03,22:36:04.000,337,11067421,13805,0,1701642963,13056.168126109995,63.96584948999953,53527.0943736 2023-12-03,22:36:08.000,337,11067420,13805,0,1701642967,13056.410633269996,64.0010951400036,53527.059438000004 2023-12-03,22:36:12.000,337,11067388,13365,0,1701642971,13056.639667809992,64.14207773999806,53526.95463120001 2023-12-03,22:36:16.000,337,11067433,13725,0,1701642975,13056.969746999988,64.23371643000428,53527.129309200005 2023-12-03,22:36:20.000,337,11067436,13645,0,1701642979,13057.185308919994,64.33240425000258,53527.059438000004 2023-12-03,22:36:24.000,337,11067460,13845,0,1701642983,13057.37392559999,64.31830599000386,53527.31796144001 2023-12-03,22:36:28.000,337,11067388,13565,0,1701642987,13057.387398219995,64.35355164000066,53527.40879400001 2023-12-03,22:36:32.000,337,11067456,13765,0,1701642991,13057.41434345999,64.41699381000217,53527.52058792 2023-12-03,22:36:36.000,337,11067472,13565,0,1701642995,13057.4412887,64.52273075999983,53527.56949776 2023-12-03,22:36:40.000,337,11067450,13525,0,1701642999,13057.55580596999,64.64961510000285,53527.57648488001 2023-12-03,22:36:44.000,337,11067395,13925,0,1701643003,13057.549069659995,64.70600813999772,53527.55552352001 2023-12-03,22:36:48.000,337,11067457,13685,0,1701643007,13057.56254228,64.78354856999795,53527.49962656 2023-12-03,22:36:52.000,337,11067453,13565,0,1701643011,13057.61643275999,64.73420466000243,53527.47167808 2023-12-03,22:36:56.000,337,11067387,14045,0,1701643015,13057.62316907,64.75535205000051,53527.52058792 2023-12-03,22:37:00.000,337,11067418,13725,0,1701643019,13057.697268479991,64.69895900999836,53527.52058792 2023-12-03,22:37:04.000,337,11067417,13765,0,1701643023,13057.852203609997,64.56502554000326,53527.562510640004 2023-12-03,22:37:08.000,337,11067454,13805,0,1701643027,13058.054292909997,64.46633771999768,53527.562510640004 2023-12-03,22:37:12.000,337,11067457,13645,0,1701643031,13058.310272689989,64.46633771999768,53527.60443336001 2023-12-03,22:37:16.000,337,11067433,13605,0,1701643035,13058.74139653,64.48748511000304,53527.66731744 2023-12-03,22:37:20.000,337,11067446,13805,0,1701643039,13059.138838819992,64.58617293000134,53527.77911136 2023-12-03,22:37:24.000,337,11067437,13685,0,1701643043,13059.219674539992,64.74125379000179,53527.74417576001 2023-12-03,22:37:28.000,337,11067445,13485,0,1701643047,13059.260092399993,64.9386294299984,53527.95378936 2023-12-03,22:37:32.000,337,11067455,13845,0,1701643051,13059.037794169992,65.07961203000013,53527.99571208 2023-12-03,22:37:36.000,337,11067484,13845,0,1701643055,13058.65382449999,65.17829984999844,53528.17737720001 2023-12-03,22:37:40.000,337,11067426,13605,0,1701643059,13058.067765530002,65.06551377000142,53528.14942872 2023-12-03,22:37:44.000,337,11067415,13685,0,1701643063,13057.677059549991,64.88223639000353,53528.17737720001 2023-12-03,22:37:48.000,337,11067493,13965,0,1701643067,13057.48170656,64.69895900999836,53528.135454480005 2023-12-03,22:37:52.000,337,11067421,13645,0,1701643071,13057.61643275999,64.5932220600007,53528.15641584001 2023-12-03,22:37:56.000,337,11067450,13525,0,1701643075,13057.872412539997,64.4945342400024,53528.086544640006 2023-12-03,22:38:00.000,337,11067422,13245,0,1701643079,13058.249645899989,64.4451903299996,53528.065583280004 2023-12-03,22:38:04.000,337,11067431,13645,0,1701643083,13058.53257091999,64.43814120000025,53528.04462192 2023-12-03,22:38:08.000,337,11067426,13925,0,1701643087,13058.74139653,64.50863250000111,53528.04462192 2023-12-03,22:38:12.000,337,11067429,13285,0,1701643091,13058.68076974,64.5932220600007,53528.086544640006 2023-12-03,22:38:16.000,337,11067392,13565,0,1701643095,13058.418053649999,64.70600813999772,53528.086544640006 2023-12-03,22:38:20.000,337,11067453,13605,0,1701643099,13058.141864939993,64.8046959600033,53528.05160904 2023-12-03,22:38:24.000,337,11067477,13525,0,1701643103,13058.054292909997,64.82584335000138,53528.135454480005 2023-12-03,22:38:28.000,337,11067375,13805,0,1701643107,13057.926303020002,64.84699073999946,53528.10750600001 2023-12-03,22:38:32.000,337,11067444,13845,0,1701643111,13058.013875049997,64.8046959600033,53528.016673440005 2023-12-03,22:38:36.000,337,11067391,13885,0,1701643115,13058.040820289993,64.68486074999964,53527.94680224 2023-12-03,22:38:40.000,337,11067455,13605,0,1701643119,13058.162073869993,64.51568163000047,53527.94680224 2023-12-03,22:38:44.000,337,11067404,13485,0,1701643123,13058.168810179988,64.40289555000345,53527.84199544001 2023-12-03,22:38:48.000,337,11067477,13765,0,1701643127,13058.263118519993,64.3465025100013,53527.869943920006 2023-12-03,22:38:52.000,337,11067404,13885,0,1701643131,13058.202491729993,64.41699381000217,53527.751162880006 2023-12-03,22:38:56.000,337,11067508,13765,0,1701643135,13058.189019109988,64.43109207000089,53527.69526592001 2023-12-03,22:39:00.000,337,11067402,13605,0,1701643139,13058.101447079993,64.52273075999983,53527.62539472001 2023-12-03,22:39:04.000,337,11067480,13565,0,1701643143,13058.067765530002,64.5932220600007,53527.64635608 2023-12-03,22:39:08.000,337,11067417,13925,0,1701643147,13057.933039329997,64.79764683000394,53527.6184076 2023-12-03,22:39:12.000,337,11067435,14045,0,1701643151,13057.838730989992,64.98797334000119,53527.50661368001 2023-12-03,22:39:16.000,337,11067429,13965,0,1701643155,13057.811785749996,65.12895594000292,53527.49263944 2023-12-03,22:39:20.000,337,11067431,13885,0,1701643159,13057.818522059992,65.12895594000292,53527.40879400001 2023-12-03,22:39:24.000,337,11067409,13965,0,1701643163,13057.710741099996,65.17125071999908,53527.20616752 2023-12-03,22:39:28.000,337,11067410,13565,0,1701643167,13057.670323239996,65.10075941999821,53527.11533496 2023-12-03,22:39:32.000,337,11067355,13405,0,1701643171,13057.737686339991,64.9527276900044,53527.227128880004 2023-12-03,22:39:36.000,337,11067438,13645,0,1701643175,13057.47497024999,64.87518726000417,53527.20616752 2023-12-03,22:39:40.000,337,11067408,13765,0,1701643179,13057.158363679999,64.81174509000266,53527.24110312001 2023-12-03,22:39:44.000,337,11067410,13565,0,1701643183,13056.740712459992,64.76240117999987,53527.18520616 2023-12-03,22:39:48.000,337,11067410,13485,0,1701643187,13056.417369579991,64.63551684000413,53527.11533496 2023-12-03,22:39:52.000,337,11067418,13885,0,1701643191,13056.168126109995,64.4451903299996,53526.97559256 2023-12-03,22:39:56.000,337,11067432,13325,0,1701643195,13055.804365369993,64.15617600000405,53526.891747120004 2023-12-03,22:40:00.000,337,11067446,13845,0,1701643199,13055.440604629992,63.95175123000081,53526.80790168 2023-12-03,22:40:04.000,337,11067432,13925,0,1701643203,13055.393450459997,63.71208081000077,53526.68213352 2023-12-03,22:40:08.000,337,11067426,13725,0,1701643207,13055.454077249997,63.37372257000243,53526.54937824001 2023-12-03,22:40:12.000,337,11067416,14045,0,1701643211,13055.514704039997,63.15519954000047,53526.507455520004 2023-12-03,22:40:16.000,337,11067432,13525,0,1701643215,13055.656166549998,63.07765911000024,53526.4655328 2023-12-03,22:40:20.000,337,11067405,13845,0,1701643219,13055.770683819988,63.000118680000014,53526.556365360004 2023-12-03,22:40:24.000,337,11067367,13605,0,1701643223,13055.851519539989,62.79569391000405,53526.556365360004 2023-12-03,22:40:28.000,337,11067415,13805,0,1701643227,13055.885201089994,62.61946565999824,53526.59828808001 2023-12-03,22:40:32.000,337,11067464,13885,0,1701643231,13056.019927289999,62.38684437000484,53526.6052752 2023-12-03,22:40:36.000,337,11067415,13765,0,1701643235,13056.27590706999,62.189468730000954,53526.64719792001 2023-12-03,22:40:40.000,337,11067456,13805,0,1701643239,13056.46452375,62.02733874000114,53526.68912064001 2023-12-03,22:40:44.000,337,11067427,13605,0,1701643243,13056.605986260001,61.956847440000274,53526.577326720006 2023-12-03,22:40:48.000,337,11067451,13845,0,1701643247,13056.848493420002,61.900454399998125,53526.65418504 2023-12-03,22:40:52.000,337,11067422,13725,0,1701643251,13056.989955929988,61.92160179000348,53526.70309488 2023-12-03,22:40:56.000,337,11067448,13845,0,1701643255,13057.050582719989,61.88635613999941,53526.724056240004 2023-12-03,22:41:00.000,337,11067422,13605,0,1701643259,13057.050582719989,61.8229139699979,53526.75899184 2023-12-03,22:41:04.000,337,11067453,13925,0,1701643263,13057.27288094999,61.79471745000046,53526.93366984001 2023-12-03,22:41:08.000,337,11067426,13725,0,1701643267,13057.49517917999,61.71012789000088,53526.92668272 2023-12-03,22:41:12.000,337,11067403,13645,0,1701643271,13057.677059549991,61.67488224000408,53527.04546376 2023-12-03,22:41:16.000,337,11067388,13645,0,1701643275,13057.845467300001,61.780619190001744,53527.059438000004 2023-12-03,22:41:20.000,337,11067447,13565,0,1701643279,13058.027347670002,61.87225788000069,53527.14328344 2023-12-03,22:41:24.000,337,11067407,13765,0,1701643283,13058.148601249988,61.85111049000261,53527.11533496 2023-12-03,22:41:28.000,337,11067422,13765,0,1701643287,13058.276591139998,61.81586483999854,53527.17123192001 2023-12-03,22:41:32.000,337,11067452,13565,0,1701643291,13058.263118519993,61.87930701000005,53527.18520616 2023-12-03,22:41:36.000,337,11067427,13605,0,1701643295,13058.39110840999,61.8229139699979,53527.21315464 2023-12-03,22:41:40.000,337,11067415,13845,0,1701643299,13058.525834609994,61.87225788000069,53527.234116 2023-12-03,22:41:44.000,337,11067404,13525,0,1701643303,13058.808759629996,61.942749180001556,53527.40879400001 2023-12-03,22:41:48.000,337,11067467,14045,0,1701643307,13059.004112620001,62.04143699999986,53527.464690960005 2023-12-03,22:41:52.000,337,11067433,13685,0,1701643311,13059.084948340002,62.22471437999775,53527.54154928 2023-12-03,22:41:56.000,337,11067433,13285,0,1701643315,13059.159047749992,62.3797952399982,53527.57648488001 2023-12-03,22:42:00.000,337,11067397,13725,0,1701643319,13059.273565019997,62.52077783999994,53527.6882788 2023-12-03,22:42:04.000,337,11067451,13805,0,1701643323,13059.313982879998,62.66880957000103,53527.6882788 2023-12-03,22:42:08.000,337,11067427,13565,0,1701643327,13059.536281109999,62.83093956000084,53527.8280212 2023-12-03,22:42:12.000,337,11067437,13765,0,1701643331,13059.617116829999,62.88733260000299,53527.94680224 2023-12-03,22:42:16.000,337,11067410,13725,0,1701643335,13059.71816148,63.05651172000216,53528.0725704 2023-12-03,22:42:20.000,337,11067432,14005,0,1701643339,13059.536281109999,63.24683822999941,53528.1424416 2023-12-03,22:42:24.000,337,11067443,13605,0,1701643343,13059.354400739998,63.43011561000458,53528.17039008 2023-12-03,22:42:28.000,337,11067464,13765,0,1701643347,13058.943485830001,63.54995082000096,53528.17737720001 2023-12-03,22:42:32.000,337,11067415,13605,0,1701643351,13058.485416749994,63.669786030004616,53528.22628704001 2023-12-03,22:42:36.000,337,11067458,13925,0,1701643355,13058.081238149993,63.64863863999926,53528.19135144 2023-12-03,22:42:40.000,337,11067412,13365,0,1701643359,13057.798313129992,63.54995082000096,53528.14942872 2023-12-03,22:42:44.000,337,11067441,13885,0,1701643363,13057.48170656,63.48650864999945,53528.0725704 2023-12-03,22:42:48.000,337,11067439,13885,0,1701643367,13057.19204522999,63.38077170000179,53527.94680224 2023-12-03,22:42:52.000,337,11067438,13805,0,1701643371,13056.996692239998,63.232739970000694,53527.91186664001 2023-12-03,22:42:56.000,337,11067427,13885,0,1701643375,13056.720503529992,62.85913607999828,53527.89090528001 2023-12-03,22:43:00.000,337,11067439,13565,0,1701643379,13056.525150540001,62.71815348000382,53527.86295680001 2023-12-03,22:43:04.000,337,11067382,13405,0,1701643383,13056.531886849996,62.84503781999956,53527.84199544001 2023-12-03,22:43:08.000,337,11067454,13645,0,1701643387,13056.531886849996,62.96487303000322,53527.82103408001 2023-12-03,22:43:12.000,337,11067446,13925,0,1701643391,13056.552095779996,62.866185210004915,53527.71622728 2023-12-03,22:43:16.000,337,11067354,14085,0,1701643395,13056.599249949992,62.83093956000084,53527.751162880006 2023-12-03,22:43:20.000,337,11067351,13645,0,1701643399,13056.612722569997,62.78864478000469,53527.751162880006 2023-12-03,22:43:24.000,337,11067451,13725,0,1701643403,13056.639667809992,62.809792170002765,53527.70924016 2023-12-03,22:43:28.000,337,11067447,13845,0,1701643407,13056.619458879992,62.88733260000299,53527.60443336001 2023-12-03,22:43:32.000,337,11067411,13565,0,1701643411,13056.585777330001,62.97192216000258,53527.5485364 2023-12-03,22:43:36.000,337,11067458,13445,0,1701643415,13056.350006479995,63.000118680000014,53527.49962656 2023-12-03,22:43:40.000,337,11067407,13765,0,1701643419,13055.986245739994,62.986020420001296,53527.50661368001 2023-12-03,22:43:44.000,337,11067369,13405,0,1701643423,13055.575330829997,62.96487303000322,53527.45770384001 2023-12-03,22:43:48.000,337,11067420,13925,0,1701643427,13055.467549870002,63.00716780999937,53527.40180688 2023-12-03,22:43:52.000,337,11067383,14045,0,1701643431,13055.521440349992,63.02126606999809,53527.366871280006 2023-12-03,22:43:56.000,337,11067501,13845,0,1701643435,13055.622484999993,63.049462590002804,53527.22014176001 2023-12-03,22:44:00.000,337,11067453,13565,0,1701643439,13055.804365369993,63.049462590002804,53527.15027056001 2023-12-03,22:44:04.000,337,11067411,13925,0,1701643443,13055.925618949994,63.19044519000454,53527.10136072001 2023-12-03,22:44:08.000,337,11067436,13725,0,1701643447,13056.15465348999,63.345526049997716,53527.00354104001 2023-12-03,22:44:12.000,337,11067386,13725,0,1701643451,13056.1613898,63.50060690999817,53526.95463120001 2023-12-03,22:44:16.000,337,11067436,13605,0,1701643455,13056.33653385999,63.676835160003975,53526.94764408 2023-12-03,22:44:20.000,337,11067410,13845,0,1701643459,13056.498205299991,63.76142472000356,53526.9196956 2023-12-03,22:44:24.000,337,11067377,13645,0,1701643463,13056.875438659998,63.78257211000164,53527.06642512 2023-12-03,22:44:28.000,337,11067431,13325,0,1701643467,13057.185308919994,63.60634386000311,53527.14328344 2023-12-03,22:44:32.000,337,11067443,13805,0,1701643471,13057.43455238999,63.47241039000073,53527.178219040004 2023-12-03,22:44:36.000,337,11067417,13645,0,1701643475,13057.528860729995,63.345526049997716,53527.21315464 2023-12-03,22:44:40.000,337,11067441,13325,0,1701643479,13057.51538810999,63.33847691999836,53527.3039872 2023-12-03,22:44:44.000,337,11067431,13805,0,1701643483,13057.27288094999,63.394869960000506,53527.33193568 2023-12-03,22:44:48.000,337,11067461,13765,0,1701643487,13056.821548179993,63.38077170000179,53527.27603872 2023-12-03,22:44:52.000,337,11067394,13925,0,1701643491,13056.565568400001,63.38782083000115,53527.28302584 2023-12-03,22:44:56.000,337,11067447,13605,0,1701643495,13056.504941610001,63.38782083000115,53527.22014176001 2023-12-03,22:45:00.000,337,11067382,13565,0,1701643499,13056.787866630002,63.444213870003296,53527.33892280001 2023-12-03,22:45:04.000,337,11067420,13885,0,1701643503,13057.158363679999,63.50060690999817,53527.47167808 2023-12-03,22:45:08.000,337,11067401,13765,0,1701643507,13057.27961726,63.59929473000375,53527.43674248001 2023-12-03,22:45:12.000,337,11067417,13605,0,1701643511,13057.057319029998,63.676835160003975,53527.43674248001 2023-12-03,22:45:16.000,337,11067363,13925,0,1701643515,13056.632931499997,63.846014280003146,53527.4437296 2023-12-03,22:45:20.000,337,11067379,13805,0,1701643519,13056.34327017,64.00814427000296,53527.55552352001 2023-12-03,22:45:24.000,337,11067443,13565,0,1701643523,13056.269170759995,64.14207773999806,53527.54154928 2023-12-03,22:45:28.000,337,11067407,14045,0,1701643527,13056.329797549995,64.17732339000213,53527.45071672 2023-12-03,22:45:32.000,337,11067467,13645,0,1701643531,13056.451051129996,64.12093034999998,53527.52757504001 2023-12-03,22:45:36.000,337,11067416,13485,0,1701643535,13056.430842199996,64.0363407900004,53527.513600800004 2023-12-03,22:45:40.000,337,11067390,13445,0,1701643539,13056.498205299991,63.96584948999953,53527.66033032 2023-12-03,22:45:44.000,337,11067405,13525,0,1701643543,13056.605986260001,63.83896515000379,53527.702253040006 2023-12-03,22:45:48.000,337,11067414,13765,0,1701643547,13056.707030910002,63.76142472000356,53527.77911136 2023-12-03,22:45:52.000,337,11067418,13605,0,1701643551,13056.579041019992,63.61339299000247,53527.78609848 2023-12-03,22:45:56.000,337,11067406,13485,0,1701643555,13056.24222552,63.46536126000137,53527.90487952 2023-12-03,22:46:00.000,337,11067398,13485,0,1701643559,13055.817837989998,63.36667344000307,53527.91186664001 2023-12-03,22:46:04.000,337,11067408,13845,0,1701643563,13055.272196879996,63.401919089999865,53527.83500832 2023-12-03,22:46:08.000,337,11067432,14045,0,1701643567,13054.84107304,63.345526049997716,53527.85596968 2023-12-03,22:46:12.000,337,11067425,13245,0,1701643571,13054.625511119993,63.43011561000458,53527.751162880006 2023-12-03,22:46:16.000,337,11067398,13485,0,1701643575,13054.605302189993,63.507656040004804,53527.61142048 2023-12-03,22:46:20.000,337,11067434,13765,0,1701643579,13054.692874219989,63.53585256000224,53527.57648488001 2023-12-03,22:46:24.000,337,11067451,13845,0,1701643583,13054.81412779999,63.52880343000288,53527.64635608 2023-12-03,22:46:28.000,337,11067417,13645,0,1701643587,13054.928645069995,63.38782083000115,53527.55552352001 2023-12-03,22:46:32.000,337,11067444,13725,0,1701643591,13055.05663495999,63.20454345000326,53527.54154928 2023-12-03,22:46:36.000,337,11067431,13645,0,1701643595,13055.20483378,62.96487303000322,53527.5485364 2023-12-03,22:46:40.000,337,11067423,13765,0,1701643599,13055.339559979991,62.95782390000386,53527.49263944 2023-12-03,22:46:44.000,337,11067463,13405,0,1701643603,13055.386714150001,63.09880649999832,53527.40879400001 2023-12-03,22:46:48.000,337,11067378,13565,0,1701643607,13055.588803450002,63.23978910000005,53527.50661368001 2023-12-03,22:46:52.000,337,11067411,13645,0,1701643611,13055.716793339998,63.38077170000179,53527.4786652 2023-12-03,22:46:56.000,337,11067428,13925,0,1701643615,13055.817837989998,63.43011561000458,53527.52058792 2023-12-03,22:47:00.000,337,11067461,13645,0,1701643619,13055.898673709999,63.20454345000326,53527.6882788 2023-12-03,22:47:04.000,337,11067430,13645,0,1701643623,13055.898673709999,62.78864478000469,53527.77212424001 2023-12-03,22:47:08.000,337,11067408,13685,0,1701643627,13055.750474889988,62.43618828000035,53527.81404696 2023-12-03,22:47:12.000,337,11067457,13965,0,1701643631,13055.696584409998,62.351598720000766,53527.78609848 2023-12-03,22:47:16.000,337,11067392,13605,0,1701643635,13055.838046919998,62.577170880002086,53527.800072720005 2023-12-03,22:47:20.000,337,11067463,13925,0,1701643639,13056.04013622,62.97897129000194,53527.848982560005 2023-12-03,22:47:24.000,337,11067380,13965,0,1701643643,13056.1613898,63.401919089999865,53527.800072720005 2023-12-03,22:47:28.000,337,11067429,14045,0,1701643647,13056.17486241999,63.810768629999075,53527.800072720005 2023-12-03,22:47:32.000,337,11067391,13605,0,1701643651,13056.20180766,64.21961816999828,53527.848982560005 2023-12-03,22:47:36.000,337,11067394,13565,0,1701643655,13056.006454669994,64.53682901999855,53527.86295680001 2023-12-03,22:47:40.000,337,11067409,13365,0,1701643659,13055.703320719993,64.71305727000436,53527.967763600005 2023-12-03,22:47:44.000,337,11067424,13605,0,1701643663,13055.26546057,64.8046959600033,53527.98173784 2023-12-03,22:47:48.000,337,11067415,13605,0,1701643667,13054.75350100999,64.91043291000096,53527.91186664001 2023-12-03,22:47:52.000,337,11067378,13525,0,1701643671,13054.288695620002,65.09371028999885,53527.800072720005 2023-12-03,22:47:56.000,337,11067413,13285,0,1701643675,13053.98556167,65.28403680000338,53527.681291680005 2023-12-03,22:48:00.000,337,11067376,13605,0,1701643679,13053.951880119996,65.3615772300036,53527.62539472001 2023-12-03,22:48:04.000,337,11067406,13405,0,1701643683,13054.133760489996,65.19944724000379,53527.45071672 2023-12-03,22:48:08.000,337,11067449,13925,0,1701643687,13054.477312299998,65.10075941999821,53527.48565232001 2023-12-03,22:48:12.000,337,11067389,13645,0,1701643691,13054.746764699994,65.17829984999844,53527.4437296 2023-12-03,22:48:16.000,337,11067401,13925,0,1701643695,13054.969062929995,65.2981350600021,53527.59045912 2023-12-03,22:48:20.000,337,11067409,13645,0,1701643699,13054.84107304,65.46026505000191,53527.69526592001 2023-12-03,22:48:24.000,337,11067405,13685,0,1701643703,13054.510993849988,65.53075635000278,53527.84199544001 2023-12-03,22:48:28.000,337,11067434,13845,0,1701643707,13053.951880119996,65.55895287000021,53527.897892400004 2023-12-03,22:48:32.000,337,11067404,13925,0,1701643711,13053.386030079993,65.65059155999916,53527.897892400004 2023-12-03,22:48:36.000,337,11067469,13725,0,1701643715,13052.954906239996,65.81977067999833,53527.89090528001 2023-12-03,22:48:40.000,337,11067411,13925,0,1701643719,13052.70566277,65.91140937000455,53527.84199544001 2023-12-03,22:48:44.000,337,11067416,13885,0,1701643723,13052.631563359995,65.92550763000327,53527.69526592001 2023-12-03,22:48:48.000,337,11067392,13685,0,1701643727,13052.71913538999,65.86911459000112,53527.62539472001 2023-12-03,22:48:52.000,337,11067425,13685,0,1701643731,13052.907752070001,65.78452503000153,53527.61142048 2023-12-03,22:48:56.000,337,11067464,13645,0,1701643735,13052.887543140001,65.73518111999874,53527.54154928 2023-12-03,22:49:00.000,337,11067452,13565,0,1701643739,13052.820180039991,65.81977067999833,53527.47167808 2023-12-03,22:49:04.000,337,11067467,13485,0,1701643743,13052.773025869996,65.8902619799992,53527.534562160006 2023-12-03,22:49:08.000,337,11067474,13725,0,1701643747,13052.61809073999,65.93960589000199,53527.562510640004 2023-12-03,22:49:12.000,337,11067422,13725,0,1701643751,13052.348638339994,65.84796720000304,53527.562510640004 2023-12-03,22:49:16.000,337,11067437,13725,0,1701643755,13052.038768079998,65.58010025999829,53527.59045912 2023-12-03,22:49:20.000,337,11067415,13645,0,1701643759,13051.850151400002,65.23469289000059,53527.513600800004 2023-12-03,22:49:24.000,337,11067453,13765,0,1701643763,13051.971404980002,64.91043291000096,53527.40180688 2023-12-03,22:49:28.000,337,11067422,13805,0,1701643767,13052.490100849995,64.66371336000157,53527.33193568 2023-12-03,22:49:32.000,337,11067432,13925,0,1701643771,13053.116577679997,64.62846771000477,53527.33193568 2023-12-03,22:49:36.000,337,11067476,13925,0,1701643775,13053.79694498999,64.6566642300022,53527.297000080005 2023-12-03,22:49:40.000,337,11067410,13685,0,1701643779,13054.322377169992,64.62141857999814,53527.4786652 2023-12-03,22:49:44.000,337,11067447,14405,0,1701643783,13054.578356949998,64.36764989999938,53527.5485364 2023-12-03,22:49:48.000,337,11067416,13765,0,1701643787,13054.558148019998,63.916505580004014,53527.6184076 2023-12-03,22:49:52.000,337,11067420,13885,0,1701643791,13054.591829569988,63.47945952000009,53527.75815 2023-12-03,22:49:56.000,337,11067404,13845,0,1701643795,13054.89496351999,63.1974943200039,53527.8280212 2023-12-03,22:50:00.000,337,11067414,13845,0,1701643799,13055.555121899997,63.169297799999185,53527.86295680001 2023-12-03,22:50:04.000,337,11067428,13885,0,1701643803,13056.309588619995,63.33847691999836,53527.92584088 2023-12-03,22:50:08.000,337,11067363,13765,0,1701643807,13056.969746999988,63.64863863999926,53527.897892400004 2023-12-03,22:50:12.000,337,11067408,13525,0,1701643811,13057.60296014,63.94470210000145,53528.065583280004 2023-12-03,22:50:16.000,337,11067413,13925,0,1701643815,13058.087974460002,64.12093034999998,53528.19833856001 2023-12-03,22:50:20.000,337,11067427,13405,0,1701643819,13058.465207819994,64.12797947999934,53528.400965040004 2023-12-03,22:50:24.000,337,11067427,13565,0,1701643823,13058.79528700999,63.97289861999889,53528.60359152 2023-12-03,22:50:28.000,337,11067423,13685,0,1701643827,13059.152311439997,63.76142472000356,53528.72237256 2023-12-03,22:50:32.000,337,11067421,13845,0,1701643831,13059.475654319998,63.61339299000247,53528.87608920001 2023-12-03,22:50:36.000,337,11067429,13445,0,1701643835,13059.83267874999,63.42306647999794,53529.04378008001 2023-12-03,22:50:40.000,337,11067402,13645,0,1701643839,13060.209912109996,63.20454345000326,53529.32326488 2023-12-03,22:50:44.000,337,11067416,14005,0,1701643843,13060.398528789992,63.02831520000473,53529.358200480005 2023-12-03,22:50:48.000,337,11067462,13805,0,1701643847,13060.681453809993,62.873234340004274,53529.68659512001 2023-12-03,22:50:52.000,337,11067445,13525,0,1701643851,13060.984587759995,62.79569391000405,53529.86826024 2023-12-03,22:50:56.000,337,11067464,13325,0,1701643855,13061.422447910001,62.89438173000235,53530.147745040005 2023-12-03,22:51:00.000,337,11067407,13925,0,1701643859,13061.725581860002,62.95782390000386,53530.33639728001 2023-12-03,22:51:04.000,337,11067410,13645,0,1701643863,13061.968089019989,62.95782390000386,53530.6578048 2023-12-03,22:51:08.000,337,11067432,13405,0,1701643867,13061.893989609998,63.000118680000014,53530.902354 2023-12-03,22:51:12.000,337,11067450,13805,0,1701643871,13061.853571749998,63.24683822999941,53531.18882592 2023-12-03,22:51:16.000,337,11067479,13845,0,1701643875,13061.786208649988,63.5429016900016,53531.321581200005 2023-12-03,22:51:20.000,337,11067392,13765,0,1701643879,13061.604328280002,63.853063410002505,53531.51722056 2023-12-03,22:51:24.000,337,11067434,14165,0,1701643883,13061.23383122999,64.05043904999911,53531.59407888 2023-12-03,22:51:28.000,337,11067400,13805,0,1701643887,13060.809443699989,64.1491268700047,53531.705872800005 2023-12-03,22:51:32.000,337,11067359,13645,0,1701643891,13060.182966870001,64.18437252000149,53531.73382128 2023-12-03,22:51:36.000,337,11067397,13805,0,1701643895,13059.522808489994,64.09273383000254,53531.79670536001 2023-12-03,22:51:40.000,337,11067413,13445,0,1701643899,13058.923276900001,63.817817759998434,53531.73382128 2023-12-03,22:51:44.000,337,11067435,13645,0,1701643903,13058.57972509,63.50060690999817,53531.79670536001 2023-12-03,22:51:48.000,337,11067393,13605,0,1701643907,13058.384372099994,63.26093648999813,53531.775744000006 2023-12-03,22:51:52.000,337,11067396,13805,0,1701643911,13058.418053649999,63.09880649999832,53531.64997584001 2023-12-03,22:51:56.000,337,11067433,13885,0,1701643915,13058.424789959994,63.01421693999873,53531.62901448001 2023-12-03,22:52:00.000,337,11067412,13765,0,1701643919,13058.43152626999,62.90847999000107,53531.62202736 2023-12-03,22:52:04.000,337,11067457,13765,0,1701643923,13058.404581029994,62.84503781999956,53531.538181920005 2023-12-03,22:52:08.000,337,11067412,13725,0,1701643927,13058.57298877999,62.69700608999847,53531.53119480001 2023-12-03,22:52:12.000,337,11067453,13765,0,1701643931,13058.63361556999,62.68290782999975,53531.46831072 2023-12-03,22:52:16.000,337,11067445,13885,0,1701643935,13058.81549593999,62.67585870000039,53531.46831072 2023-12-03,22:52:20.000,337,11067357,13645,0,1701643939,13058.855913799991,62.7393008700019,53531.44734936 2023-12-03,22:52:24.000,337,11067427,13645,0,1701643943,13058.943485830001,62.89438173000235,53531.62901448001 2023-12-03,22:52:28.000,337,11067423,13725,0,1701643947,13058.855913799991,63.23978910000005,53531.62202736 2023-12-03,22:52:32.000,337,11067373,13845,0,1701643951,13058.626879259995,63.73322819999885,53531.54516904 2023-12-03,22:52:36.000,337,11067422,14205,0,1701643955,13058.317008999999,64.36060077000002,53531.440362240006 2023-12-03,22:52:40.000,337,11067409,13565,0,1701643959,13058.067765530002,64.9386294299984,53531.25869712 2023-12-03,22:52:44.000,337,11067418,13885,0,1701643963,13057.791576819996,65.21354550000251,53530.99318656 2023-12-03,22:52:48.000,337,11067450,13885,0,1701643967,13057.48170656,65.16420158999972,53530.86043128001 2023-12-03,22:52:52.000,337,11067402,13685,0,1701643971,13056.868702350002,64.92453116999968,53530.60889496 2023-12-03,22:52:56.000,337,11067375,13365,0,1701643975,13056.26243445,64.691909879999,53530.266526080006 2023-12-03,22:53:00.000,337,11067445,13645,0,1701643979,13055.784156439993,64.60027119000006,53529.931144320006 2023-12-03,22:53:04.000,337,11067460,13605,0,1701643983,13055.703320719993,64.57207467000262,53529.75646632001 2023-12-03,22:53:08.000,337,11067432,13925,0,1701643987,13055.858255849998,64.53682901999855,53529.46999440001 2023-12-03,22:53:12.000,337,11067446,13445,0,1701643991,13056.13444455999,64.57207467000262,53529.33025200001 2023-12-03,22:53:16.000,337,11067430,13485,0,1701643995,13056.309588619995,64.70600813999772,53529.141599760005 2023-12-03,22:53:20.000,337,11067393,13485,0,1701643999,13056.46452375,64.82584335000138,53529.04378008001 2023-12-03,22:53:24.000,337,11067384,13565,0,1701644003,13056.572304709996,64.86108899999817,53528.84814072001 2023-12-03,22:53:28.000,337,11067423,13725,0,1701644007,13056.707030910002,64.76945030999923,53528.84814072001 2023-12-03,22:53:32.000,337,11067391,13605,0,1701644011,13056.48473268,64.70600813999772,53528.76429528 2023-12-03,22:53:36.000,337,11067477,13765,0,1701644015,13056.188335039995,64.75535205000051,53528.69442408 2023-12-03,22:53:40.000,337,11067419,13565,0,1701644019,13055.824574299993,65.03731725000398,53528.61756576 2023-12-03,22:53:44.000,337,11067466,13685,0,1701644023,13055.649430240002,65.3968228800004,53528.568655920004 2023-12-03,22:53:48.000,337,11067469,13485,0,1701644027,13055.521440349992,65.78452503000153,53528.51275896001 2023-12-03,22:53:52.000,337,11067410,13445,0,1701644031,13055.292405809996,66.11583414000052,53528.40795216 2023-12-03,22:53:56.000,337,11067393,13485,0,1701644035,13055.0835802,66.46829064000485,53528.26820976 2023-12-03,22:54:00.000,337,11067397,13525,0,1701644039,13054.84107304,66.78550148999784,53528.17039008 2023-12-03,22:54:04.000,337,11067417,13565,0,1701644043,13054.585093259993,67.1520562500009,53527.93981512001 2023-12-03,22:54:08.000,337,11067384,13925,0,1701644047,13054.383003959992,67.37762841000222,53527.80705984 2023-12-03,22:54:12.000,337,11067413,13885,0,1701644051,13053.98556167,67.61729883000226,53527.67430456001 2023-12-03,22:54:16.000,337,11067483,13485,0,1701644055,13053.648746169994,67.6736918700044,53527.45770384001 2023-12-03,22:54:20.000,337,11067428,13885,0,1701644059,13053.291721739988,67.70188839000184,53527.3738584 2023-12-03,22:54:24.000,337,11067408,13565,0,1701644063,13053.244567569993,67.76533056000335,53527.35289704 2023-12-03,22:54:28.000,337,11067411,13325,0,1701644067,13053.183940779993,67.77237969000271,53527.227128880004 2023-12-03,22:54:32.000,337,11067436,14085,0,1701644071,13053.049214580002,67.75123230000463,53527.12232208001 2023-12-03,22:54:36.000,337,11067392,13885,0,1701644075,13052.954906239996,67.70188839000184,53527.08738648 2023-12-03,22:54:40.000,337,11067375,13445,0,1701644079,13052.934697309996,67.83582186000422,53526.96860544 2023-12-03,22:54:44.000,337,11067413,13445,0,1701644083,13052.67871752999,68.09663967000233,53526.85681152001 2023-12-03,22:54:48.000,337,11067438,13525,0,1701644087,13052.47662822999,68.23762227000407,53526.82187592 2023-12-03,22:54:52.000,337,11067479,13765,0,1701644091,13052.207175829994,68.27286792000086,53526.8498244 2023-12-03,22:54:56.000,337,11067417,13725,0,1701644095,13051.809733540002,68.09663967000233,53526.83585016001 2023-12-03,22:55:00.000,337,11067432,14005,0,1701644099,13051.34492815,68.03319750000082,53526.81488880001 2023-12-03,22:55:04.000,337,11067408,13965,0,1701644103,13051.041794199999,68.23057314000471,53526.85681152001 2023-12-03,22:55:08.000,337,11067402,13725,0,1701644107,13050.624142979992,68.54073485999834,53526.710082 2023-12-03,22:55:12.000,337,11067414,13565,0,1701644111,13050.24690962,68.76630701999966,53526.6052752 2023-12-03,22:55:16.000,337,11067402,13765,0,1701644115,13049.721477439998,68.88614223000332,53526.40264872001 2023-12-03,22:55:20.000,337,11067433,13765,0,1701644119,13049.115209539996,68.83679832000053,53526.26290632001 2023-12-03,22:55:24.000,337,11067410,13965,0,1701644123,13048.481996399998,68.88614223000332,53526.074254080006 2023-12-03,22:55:28.000,337,11067403,13485,0,1701644127,13047.82857433,68.9707317900029,53525.85066624001 2023-12-03,22:55:32.000,337,11067458,13805,0,1701644131,13047.215570119988,68.97778092000226,53525.5572072 2023-12-03,22:55:36.000,337,11067438,13525,0,1701644135,13046.811391520001,68.82270006000181,53525.41047768 2023-12-03,22:55:40.000,337,11067435,13845,0,1701644139,13046.46110339999,68.42794878000132,53525.13798000001 2023-12-03,22:55:44.000,337,11067436,13685,0,1701644143,13046.474576019995,67.81467446999886,53525.01221184001 2023-12-03,22:55:48.000,337,11067436,13725,0,1701644147,13046.56214804999,67.34238275999815,53524.87246944001 2023-12-03,22:55:52.000,337,11067453,13405,0,1701644151,13047.013480820002,67.08861407999939,53524.79561112 2023-12-03,22:55:56.000,337,11067394,14245,0,1701644155,13047.693848129995,66.91943496000022,53524.80259824001 2023-12-03,22:56:00.000,337,11067407,13365,0,1701644159,13048.663876769999,66.84189452999999,53524.88644368 2023-12-03,22:56:04.000,337,11067391,13845,0,1701644163,13049.714741129988,66.91943496000022,53524.98426336 2023-12-03,22:56:08.000,337,11067464,14085,0,1701644167,13050.422053679991,67.19435103000433,53525.07509592 2023-12-03,22:56:12.000,337,11067394,13325,0,1701644171,13050.866650139993,67.7089375200012,53525.20785120001 2023-12-03,22:56:16.000,337,11067387,13245,0,1701644175,13051.11589360999,68.27991705000022,53525.312658 2023-12-03,22:56:20.000,337,11067428,13565,0,1701644179,13051.068739439994,68.62532441999792,53525.46637464 2023-12-03,22:56:24.000,337,11067407,13725,0,1701644183,13051.129366229994,68.78745440999774,53525.669001120004 2023-12-03,22:56:28.000,337,11067446,13405,0,1701644187,13050.987903719993,68.6112261599992,53525.82970488001 2023-12-03,22:56:32.000,337,11067446,13925,0,1701644191,13050.678033459997,68.18827836000128,53525.87861472001 2023-12-03,22:56:36.000,337,11067399,14005,0,1701644195,13050.448998920001,67.69483926000248,53525.85066624001 2023-12-03,22:56:40.000,337,11067432,13965,0,1701644199,13050.469207850001,67.54680753000139,53525.8017564 2023-12-03,22:56:44.000,337,11067411,13685,0,1701644203,13050.745396559993,67.66664273999777,53525.65502688 2023-12-03,22:56:48.000,337,11067428,13365,0,1701644207,13051.021585269998,67.96975532999932,53525.59214280001 2023-12-03,22:56:52.000,337,11067429,13885,0,1701644211,13051.18325671,68.07549228000426,53525.620091280005 2023-12-03,22:56:56.000,337,11067414,13605,0,1701644215,13051.142838849999,67.96975532999932,53525.49432312001 2023-12-03,22:57:00.000,337,11067420,13845,0,1701644219,13051.17652039999,67.81467446999886,53525.669001120004 2023-12-03,22:57:04.000,337,11067403,13565,0,1701644223,13050.994640029989,67.73008490999928,53525.61310416001 2023-12-03,22:57:08.000,337,11067403,13525,0,1701644227,13051.13610253999,67.70188839000184,53525.80874352001 2023-12-03,22:57:12.000,337,11067395,13725,0,1701644231,13051.311246599995,67.79352708000079,53525.94848592001 2023-12-03,22:57:16.000,337,11067401,13885,0,1701644235,13051.52680852,67.96975532999932,53526.053292720004 2023-12-03,22:57:20.000,337,11067444,13765,0,1701644239,13051.600907929991,68.08254141000361,53526.20002224 2023-12-03,22:57:24.000,337,11067460,13725,0,1701644243,13051.412291249995,68.14598357999785,53526.38168736001 2023-12-03,22:57:28.000,337,11067445,13565,0,1701644247,13051.163047779999,67.93450968000252,53526.45155856001 2023-12-03,22:57:32.000,337,11067451,13765,0,1701644251,13051.169784089994,67.56795491999947,53526.61924944001 2023-12-03,22:57:36.000,337,11067411,13925,0,1701644255,13051.43923648999,67.34238275999815,53526.58431384 2023-12-03,22:57:40.000,337,11067432,13685,0,1701644259,13051.971404980002,67.37057928000286,53526.83585016001 2023-12-03,22:57:44.000,337,11067430,13725,0,1701644263,13052.314956789989,67.63139709000097,53526.961618320005 2023-12-03,22:57:48.000,337,11067436,13965,0,1701644267,13052.67871752999,67.96975532999932,53527.06642512 2023-12-03,22:57:52.000,337,11067447,13845,0,1701644271,13053.089632440002,68.18827836000128,53527.24110312001 2023-12-03,22:57:56.000,337,11067421,13565,0,1701644275,13053.338875909998,68.3151627000043,53527.38783264001 2023-12-03,22:58:00.000,337,11067430,13685,0,1701644279,13053.540965209999,68.2658187900015,53527.4437296 2023-12-03,22:58:04.000,337,11067434,13485,0,1701644283,13053.75652712999,68.13188531999913,53527.48565232001 2023-12-03,22:58:08.000,337,11067393,13565,0,1701644287,13054.093342629996,68.04024663000018,53527.50661368001 2023-12-03,22:58:12.000,337,11067480,13725,0,1701644291,13054.740028389999,67.8569692500023,53527.632381840005 2023-12-03,22:58:16.000,337,11067404,13685,0,1701644295,13055.319351049991,67.75828143000399,53527.751162880006 2023-12-03,22:58:20.000,337,11067435,13605,0,1701644299,13056.026663599994,67.77237969000271,53527.932828 2023-12-03,22:58:24.000,337,11067400,13645,0,1701644303,13056.619458879992,67.98385358999803,53528.09353176 2023-12-03,22:58:28.000,337,11067392,13685,0,1701644307,13057.138154749999,68.2658187900015,53528.205325680006 2023-12-03,22:58:32.000,337,11067429,13685,0,1701644311,13057.68379586,68.58302964000177,53528.36602944001 2023-12-03,22:58:36.000,337,11067399,13965,0,1701644315,13058.020611359992,68.85089657999924,53528.519746080005 2023-12-03,22:58:40.000,337,11067415,13365,0,1701644319,13057.959984569992,68.90024049000203,53528.69442408 2023-12-03,22:58:44.000,337,11067406,13565,0,1701644323,13057.724213720001,68.90024049000203,53528.78525664 2023-12-03,22:58:48.000,337,11067398,13685,0,1701644327,13057.488442869995,68.78745440999774,53528.736346800004 2023-12-03,22:58:52.000,337,11067390,13925,0,1701644331,13057.59622382999,68.58302964000177,53528.806218000005 2023-12-03,22:58:56.000,337,11067415,14045,0,1701644335,13057.899357779992,68.49844008000218,53528.72935968001 2023-12-03,22:59:00.000,337,11067428,13765,0,1701644339,13058.330481619989,68.44204704000003,53528.7712824 2023-12-03,22:59:04.000,337,11067419,13645,0,1701644343,13058.77507807999,68.4490961699994,53528.82019224 2023-12-03,22:59:08.000,337,11067402,13645,0,1701644347,13059.165784060002,68.51958747000026,53528.855127840005 2023-12-03,22:59:12.000,337,11067399,13605,0,1701644351,13059.441972769993,68.5477839899977,53528.87608920001 2023-12-03,22:59:16.000,337,11067395,13885,0,1701644355,13059.536281109999,68.58302964000177,53528.89006344 2023-12-03,22:59:20.000,337,11067414,13725,0,1701644359,13059.543017419994,68.54073485999834,53528.94596040001 2023-12-03,22:59:24.000,337,11067437,13485,0,1701644363,13059.448709079988,68.38565399999788,53529.00185736 2023-12-03,22:59:28.000,337,11067381,13685,0,1701644367,13059.408291219988,67.96975532999932,53529.11365128001 2023-12-03,22:59:32.000,337,11067418,13925,0,1701644371,13059.320719189993,67.4622179700018,53529.16256112001 2023-12-03,22:59:36.000,337,11067436,13805,0,1701644375,13059.233147159997,66.91943496000022,53529.21845808 2023-12-03,22:59:40.000,337,11067429,13685,0,1701644379,13059.334191809998,66.60222410999995,53529.40012320001 2023-12-03,22:59:44.000,337,11067444,13765,0,1701644383,13059.67100730999,66.46829064000485,53529.65165952 2023-12-03,22:59:48.000,337,11067444,13765,0,1701644387,13060.06171329,66.41894673000206,53529.77044056 2023-12-03,22:59:52.000,337,11067390,13645,0,1701644391,13060.452419269997,66.3484554300012,53529.8892216 2023-12-03,22:59:56.000,337,11067411,13965,0,1701644395,13060.802707389994,66.27091500000097,53530.11979656001 2023-12-03,23:00:00.000,337,11067424,13445,0,1701644399,13061.05195085999,66.29206238999905,53530.25255184 2023-12-03,23:00:04.000,337,11067431,13765,0,1701644403,13061.13278657999,66.45419237999886,53530.30844880001 2023-12-03,23:00:08.000,337,11067433,13445,0,1701644407,13061.004796689995,66.70796106000489,53530.315435920005 2023-12-03,23:00:12.000,337,11067438,13605,0,1701644411,13060.715135359998,67.05336843000259,53530.38530712001 2023-12-03,23:00:16.000,337,11067394,13845,0,1701644415,13059.98087757,67.39172667000093,53530.37832000001 2023-12-03,23:00:20.000,337,11067459,14005,0,1701644419,13059.172520369997,67.43402145000437,53530.40626848001 2023-12-03,23:00:24.000,337,11067421,13405,0,1701644423,13058.418053649999,67.04631930000323,53530.4481912 2023-12-03,23:00:28.000,337,11067380,13645,0,1701644427,13057.845467300001,66.40484847000334,53530.37832000001 2023-12-03,23:00:32.000,337,11067468,13725,0,1701644431,13057.717477409991,65.97485153999878,53530.28050032 2023-12-03,23:00:36.000,337,11067381,13605,0,1701644435,13058.054292909997,65.87616372000048,53530.147745040005 2023-12-03,23:00:40.000,337,11067442,13925,0,1701644439,13058.55277984999,65.86206546000176,53530.098835200006 2023-12-03,23:00:44.000,337,11067430,13765,0,1701644443,13058.727923909995,65.7069846000013,53529.93813144 2023-12-03,23:00:48.000,337,11067435,14125,0,1701644447,13058.67403342999,65.38272462000168,53530.00101552001 2023-12-03,23:00:52.000,337,11067416,13845,0,1701644451,13058.162073869993,65.0866611599995,53530.01498976 2023-12-03,23:00:56.000,337,11067402,13285,0,1701644455,13057.31329880999,64.78354856999795,53529.9590928 2023-12-03,23:01:00.000,337,11067389,13845,0,1701644459,13056.22201659,64.64256597000349,53529.812363280005 2023-12-03,23:01:04.000,337,11067429,13525,0,1701644463,13055.292405809996,64.57912380000198,53529.63069816 2023-12-03,23:01:08.000,337,11067390,13605,0,1701644467,13054.558148019998,64.64256597000349,53529.4350588 2023-12-03,23:01:12.000,337,11067407,13605,0,1701644471,13054.201123589992,64.86108899999817,53529.190509600005 2023-12-03,23:01:16.000,337,11067382,13845,0,1701644475,13053.89798963999,65.10075941999821,53529.0507672 2023-12-03,23:01:20.000,337,11067403,13725,0,1701644479,13053.59485568999,65.37567549000232,53528.91801192001 2023-12-03,23:01:24.000,337,11067430,13725,0,1701644483,13053.352348529988,65.48141243999999,53528.638527120005 2023-12-03,23:01:28.000,337,11067399,13765,0,1701644487,13053.311930669988,65.53780548000213,53528.43590064 2023-12-03,23:01:32.000,337,11067370,13845,0,1701644491,13053.318666979998,65.62239504000172,53528.14942872 2023-12-03,23:01:36.000,337,11067401,13765,0,1701644495,13053.123313989992,65.57305112999893,53527.94680224 2023-12-03,23:01:40.000,337,11067386,13645,0,1701644499,13052.56420026,65.34042983999825,53527.63936896 2023-12-03,23:01:44.000,337,11067409,13645,0,1701644503,13051.951196050002,64.95977682000375,53527.57648488001 2023-12-03,23:01:48.000,337,11067443,13885,0,1701644507,13051.088948369994,64.70600813999772,53527.234116 2023-12-03,23:01:52.000,337,11067391,13765,0,1701644511,13050.18628283,64.57207467000262,53526.87078576 2023-12-03,23:01:56.000,337,11067447,13445,0,1701644515,13049.431816110002,64.52273075999983,53526.48649416 2023-12-03,23:02:00.000,337,11067388,13685,0,1701644519,13049.12194584999,64.36764989999938,53526.10918968 2023-12-03,23:02:04.000,337,11067459,13845,0,1701644523,13049.243199429991,64.06453730999783,53525.82271776 2023-12-03,23:02:08.000,337,11067413,13525,0,1701644527,13049.701268509998,63.7543755900042,53525.59912992 2023-12-03,23:02:12.000,337,11067422,13845,0,1701644531,13050.26038223999,63.669786030004616,53525.46637464 2023-12-03,23:02:16.000,337,11067414,13925,0,1701644535,13051.075475749989,63.72617906999949,53525.4174648 2023-12-03,23:02:20.000,337,11067406,13925,0,1701644539,13051.937723429997,63.69798255000205,53525.403490560006 2023-12-03,23:02:24.000,337,11067385,13565,0,1701644543,13052.530518709995,63.585196469997754,53525.550220080004 2023-12-03,23:02:28.000,337,11067439,13685,0,1701644547,13052.60461812,63.59224560000439,53525.67598824 2023-12-03,23:02:32.000,337,11067434,13765,0,1701644551,13052.294747859989,63.69093342000269,53525.7668208 2023-12-03,23:02:36.000,337,11067435,13765,0,1701644555,13051.762579369992,63.810768629999075,53525.836692000004 2023-12-03,23:02:40.000,337,11067465,13685,0,1701644559,13051.2438835,63.93060384000273,53525.857653360006 2023-12-03,23:02:44.000,337,11067398,13725,0,1701644563,13051.008112649994,64.12797947999934,53525.68297536001 2023-12-03,23:02:48.000,337,11067446,13845,0,1701644567,13051.129366229994,64.42404294000153,53525.620091280005 2023-12-03,23:02:52.000,337,11067453,13565,0,1701644571,13051.513335899996,64.86108899999817,53525.57816856 2023-12-03,23:02:56.000,337,11067449,13845,0,1701644575,13052.038768079998,65.45321592000255,53525.571181440006 2023-12-03,23:03:00.000,337,11067423,13565,0,1701644579,13052.50357347,66.10878501000116,53525.58515568 2023-12-03,23:03:04.000,337,11067399,13405,0,1701644583,13053.049214580002,66.58107672000187,53525.689962480006 2023-12-03,23:03:08.000,337,11067391,13725,0,1701644587,13053.372557459988,67.02517190999788,53525.885601840004 2023-12-03,23:03:12.000,337,11067404,13725,0,1701644591,13053.466865799994,67.3635301500035,53525.955473040005 2023-12-03,23:03:16.000,337,11067429,13765,0,1701644595,13053.271512810003,67.53975840000203,53526.13713816 2023-12-03,23:03:20.000,337,11067384,13805,0,1701644599,13052.887543140001,67.55385666000075,53526.28386768001 2023-12-03,23:03:24.000,337,11067389,13605,0,1701644603,13052.281275239999,67.53270927000267,53526.42361008 2023-12-03,23:03:28.000,337,11067376,14125,0,1701644607,13051.695216269996,67.53270927000267,53526.28386768001 2023-12-03,23:03:32.000,337,11067424,13685,0,1701644611,13051.412291249995,67.55385666000075,53526.29784192 2023-12-03,23:03:36.000,337,11067398,13765,0,1701644615,13051.31798290999,67.64549534999969,53526.17906088 2023-12-03,23:03:40.000,337,11067397,13605,0,1701644619,13051.654798409996,67.79352708000079,53526.21399648001 2023-12-03,23:03:44.000,337,11067408,13725,0,1701644623,13052.106131179993,67.87811664000037,53526.241944960006 2023-12-03,23:03:48.000,337,11067414,13405,0,1701644627,13052.50357347,68.02614837000147,53526.339764640004 2023-12-03,23:03:52.000,337,11067398,13725,0,1701644631,13052.66524491,68.23057314000471,53526.48649416 2023-12-03,23:03:56.000,337,11067419,13765,0,1701644635,13052.47662822999,68.29401530999894,53526.63322368 2023-12-03,23:04:00.000,337,11067388,13765,0,1701644639,13052.146549039993,68.4138505200026,53526.75899184 2023-12-03,23:04:04.000,337,11067443,13805,0,1701644643,13051.802997229992,68.40680139000324,53526.88476000001 2023-12-03,23:04:08.000,337,11067378,13485,0,1701644647,13051.472918039995,68.38565399999788,53526.90572136001 2023-12-03,23:04:12.000,337,11067423,13845,0,1701644651,13051.22367457,68.25172053000279,53527.03847664 2023-12-03,23:04:16.000,337,11067379,13485,0,1701644655,13051.055266819989,68.1671309700032,53526.95463120001 2023-12-03,23:04:20.000,337,11067376,13445,0,1701644659,13051.20346564,68.04729575999954,53526.96860544 2023-12-03,23:04:24.000,337,11067460,13605,0,1701644663,13051.802997229992,68.04729575999954,53527.04546376 2023-12-03,23:04:28.000,337,11067366,13645,0,1701644667,13052.368847269994,68.16008184000384,53527.00354104001 2023-12-03,23:04:32.000,337,11067409,13245,0,1701644671,13053.029005650002,68.34335922000173,53527.031489520006 2023-12-03,23:04:36.000,337,11067433,13605,0,1701644675,13053.460129489999,68.63237355000456,53527.19219328001 2023-12-03,23:04:40.000,337,11067400,13765,0,1701644679,13053.70263665,68.95663353000418,53527.234116 2023-12-03,23:04:44.000,337,11067451,13445,0,1701644683,13053.810417609995,69.18925482000486,53527.26206448 2023-12-03,23:04:48.000,337,11067455,13525,0,1701644687,13053.69590033999,69.33728654999868,53527.18520616 2023-12-03,23:04:52.000,337,11067392,13725,0,1701644691,13053.62180093,69.32318828999996,53527.199180400006 2023-12-03,23:04:56.000,337,11067463,13645,0,1701644695,13053.648746169994,69.27384438000445,53527.07341224001 2023-12-03,23:05:00.000,337,11067378,13725,0,1701644699,13053.790208679995,69.18220568999823,53527.01751528 2023-12-03,23:05:04.000,337,11067414,13645,0,1701644703,13054.039452149991,69.18220568999823,53527.06642512 2023-12-03,23:05:08.000,337,11067422,13565,0,1701644707,13054.214596209997,69.13286178000271,53527.01751528 2023-12-03,23:05:12.000,337,11067378,13725,0,1701644711,13054.389740270002,69.07646874000056,53526.89873424 2023-12-03,23:05:16.000,337,11067421,14245,0,1701644715,13054.679401599999,69.06237048000185,53526.87777288 2023-12-03,23:05:20.000,337,11067428,13765,0,1701644719,13054.928645069995,69.118763520004,53526.87777288 2023-12-03,23:05:24.000,337,11067391,13925,0,1701644723,13055.18462485,69.15400917000079,53526.793927440005 2023-12-03,23:05:28.000,337,11067412,14245,0,1701644727,13055.440604629992,69.104665259998,53526.85681152001 2023-12-03,23:05:32.000,337,11067399,13605,0,1701644731,13055.528176660002,69.19630395000422,53526.710082 2023-12-03,23:05:36.000,337,11067412,14005,0,1701644735,13055.669639170002,69.16105830000015,53526.76597896001 2023-12-03,23:05:40.000,337,11067421,13725,0,1701644739,13055.797629059998,69.09761612999864,53526.76597896001 2023-12-03,23:05:44.000,337,11067423,14045,0,1701644743,13056.087290389994,69.03417396000441,53526.85681152001 2023-12-03,23:05:48.000,337,11067415,13805,0,1701644747,13056.30285231,68.94253526999819,53526.87078576 2023-12-03,23:05:52.000,337,11067464,13645,0,1701644751,13056.599249949992,68.8579457099986,53526.85681152001 2023-12-03,23:05:56.000,337,11067427,13725,0,1701644755,13056.929329139988,68.80860180000309,53526.863798640006 2023-12-03,23:06:00.000,337,11067465,13725,0,1701644759,13057.266144639994,68.82270006000181,53526.9895668 2023-12-03,23:06:04.000,337,11067444,13525,0,1701644763,13057.387398219995,68.89319136000267,53527.00354104001 2023-12-03,23:06:08.000,337,11067440,13485,0,1701644767,13057.326771429995,68.99187918000098,53527.059438000004 2023-12-03,23:06:12.000,337,11067415,13725,0,1701644771,13057.21225415999,69.05532135000249,53527.19219328001 2023-12-03,23:06:16.000,337,11067413,13885,0,1701644775,13057.124682129994,68.98483005000162,53527.27603872 2023-12-03,23:06:20.000,337,11067453,13845,0,1701644779,13057.158363679999,68.77335614999902,53527.297000080005 2023-12-03,23:06:24.000,337,11067357,13805,0,1701644783,13057.171836299989,68.4490961699994,53527.40180688 2023-12-03,23:06:28.000,337,11067420,13645,0,1701644787,13057.171836299989,68.09663967000233,53527.45770384001 2023-12-03,23:06:32.000,337,11067429,13765,0,1701644791,13057.306562499994,67.66664273999777,53527.45071672 2023-12-03,23:06:36.000,337,11067431,13565,0,1701644795,13057.56254228,67.33533362999879,53527.52058792 2023-12-03,23:06:40.000,337,11067404,13645,0,1701644799,13057.831994679997,67.08861407999939,53527.66731744 2023-12-03,23:06:44.000,337,11067441,13405,0,1701644803,13058.067765530002,67.03222104000452,53527.681291680005 2023-12-03,23:06:48.000,337,11067437,13685,0,1701644807,13058.323745309994,67.03927017000387,53527.84199544001 2023-12-03,23:06:52.000,337,11067476,13525,0,1701644811,13058.566252469995,66.99697539000044,53527.97475072 2023-12-03,23:06:56.000,337,11067416,13805,0,1701644815,13058.727923909995,66.96172974000365,53528.05859616001 2023-12-03,23:07:00.000,337,11067402,13685,0,1701644819,13058.983903690001,66.79959975000384,53528.205325680006 2023-12-03,23:07:04.000,337,11067397,13685,0,1701644823,13059.246619780002,66.58107672000187,53528.33109384 2023-12-03,23:07:08.000,337,11067397,14085,0,1701644827,13059.502599559994,66.38370107999799,53528.43590064 2023-12-03,23:07:12.000,337,11067419,13605,0,1701644831,13059.785524579995,66.09468675000244,53528.5267332 2023-12-03,23:07:16.000,337,11067410,13685,0,1701644835,13060.007822809996,65.89731110999855,53528.5966044 2023-12-03,23:07:20.000,337,11067415,13525,0,1701644839,13060.209912109996,65.62239504000172,53528.687436960005 2023-12-03,23:07:24.000,337,11067430,13765,0,1701644843,13060.432210339997,65.38272462000168,53528.6664756 2023-12-03,23:07:28.000,337,11067408,14245,0,1701644847,13060.688190119989,65.22764376000123,53528.687436960005 2023-12-03,23:07:32.000,337,11067389,13645,0,1701644851,13061.13278657999,65.10075941999821,53528.82019224 2023-12-03,23:07:36.000,337,11067442,13725,0,1701644855,13061.604328280002,64.94567855999776,53528.89006344 2023-12-03,23:07:40.000,337,11067404,13565,0,1701644859,13062.21059617999,64.81174509000266,53529.00185736 2023-12-03,23:07:44.000,337,11067394,13685,0,1701644863,13062.729292049997,64.64256597000349,53529.2254452 2023-12-03,23:07:48.000,337,11067429,13805,0,1701644867,13063.173888509999,64.36060077000002,53529.32326488 2023-12-03,23:07:52.000,337,11067398,14085,0,1701644871,13063.49049507999,64.12093034999998,53529.41409744 2023-12-03,23:07:56.000,337,11067425,13605,0,1701644875,13063.706056999996,63.92355471000337,53529.55383984 2023-12-03,23:08:00.000,337,11067399,13805,0,1701644879,13064.029399879997,63.70503168000141,53529.67262088 2023-12-03,23:08:04.000,337,11067370,13605,0,1701644883,13064.251698109998,63.59224560000439,53529.763453440006 2023-12-03,23:08:08.000,337,11067448,13805,0,1701644887,13064.55483206,63.56404907999968,53529.77044056 2023-12-03,23:08:12.000,337,11067415,13565,0,1701644891,13064.864702319996,63.571098209999036,53529.89620872 2023-12-03,23:08:16.000,337,11067440,13765,0,1701644895,13065.093736859992,63.54995082000096,53530.11979656001 2023-12-03,23:08:20.000,337,11067418,13605,0,1701644899,13065.235199369992,63.59224560000439,53530.266526080006 2023-12-03,23:08:24.000,337,11067394,13765,0,1701644903,13065.464233909988,63.507656040004804,53530.49011392 2023-12-03,23:08:28.000,337,11067445,13565,0,1701644907,13065.733686309999,63.444213870003296,53530.64383056001 2023-12-03,23:08:32.000,337,11067422,13445,0,1701644911,13065.98966608999,63.46536126000137,53530.67876616 2023-12-03,23:08:36.000,337,11067461,13645,0,1701644915,13066.292800039992,63.507656040004804,53530.80453432 2023-12-03,23:08:40.000,337,11067409,13245,0,1701644919,13066.488153029997,63.49355777999881,53530.937289600006 2023-12-03,23:08:44.000,337,11067426,13885,0,1701644923,13066.528570889997,63.46536126000137,53531.00017368 2023-12-03,23:08:48.000,337,11067443,13605,0,1701644927,13066.568988749998,63.42306647999794,53531.02812216001 2023-12-03,23:08:52.000,337,11067424,13765,0,1701644931,13066.764341739989,63.47945952000009,53531.23074864 2023-12-03,23:08:56.000,337,11067369,13805,0,1701644935,13067.08768461999,63.61339299000247,53531.32856832 2023-12-03,23:09:00.000,337,11067420,13565,0,1701644939,13067.592907869992,63.78257211000164,53531.587091760004 2023-12-03,23:09:04.000,337,11067380,13725,0,1701644943,13067.828678719998,63.8883090599993,53531.824653840005 2023-12-03,23:09:08.000,337,11067448,13925,0,1701644947,13067.653534659992,64.0010951400036,53531.950422 2023-12-03,23:09:12.000,337,11067413,13805,0,1701644951,13067.33019177999,64.08568470000318,53532.13208712001 2023-12-03,23:09:16.000,337,11067452,13925,0,1701644955,13066.885595319989,64.12093034999998,53532.17400984 2023-12-03,23:09:20.000,337,11067406,13725,0,1701644959,13066.346690519997,64.21961816999828,53532.208945440005 2023-12-03,23:09:24.000,337,11067386,13365,0,1701644963,13065.861676199995,64.25486382000236,53532.11811288 2023-12-03,23:09:28.000,337,11067414,13845,0,1701644967,13065.336244019993,64.4451903299996,53531.99933184 2023-12-03,23:09:32.000,337,11067424,13765,0,1701644971,13064.884911249996,64.50158337000175,53532.00631896 2023-12-03,23:09:36.000,337,11067437,13685,0,1701644975,13064.447051099989,64.52977988999919,53531.90151216 2023-12-03,23:09:40.000,337,11067387,13645,0,1701644979,13064.218016559993,64.41699381000217,53531.92946064 2023-12-03,23:09:44.000,337,11067417,13765,0,1701644983,13063.941827850002,64.30420772999787,53531.8805508 2023-12-03,23:09:48.000,337,11067393,13725,0,1701644987,13063.780156410001,64.23371643000428,53531.80369248 2023-12-03,23:09:52.000,337,11067411,13725,0,1701644991,13063.753211169991,64.25486382000236,53531.78273112 2023-12-03,23:09:56.000,337,11067425,13405,0,1701644995,13063.75994748,64.30420772999787,53531.705872800005 2023-12-03,23:10:00.000,337,11067377,13685,0,1701644999,13063.63195758999,64.3817481599981,53531.66395008 2023-12-03,23:10:04.000,337,11067414,13565,0,1701645003,13063.38945042999,64.46633771999768,53531.52420768 2023-12-03,23:10:08.000,337,11067414,13805,0,1701645007,13062.904436110002,64.48043598000368,53531.426388 2023-12-03,23:10:12.000,337,11067409,13485,0,1701645011,13062.41942179,64.4945342400024,53531.25869712 2023-12-03,23:10:16.000,337,11067463,13565,0,1701645015,13062.055661049999,64.3465025100013,53531.153890320005 2023-12-03,23:10:20.000,337,11067483,13485,0,1701645019,13061.941143779994,64.1491268700047,53531.04908352001 2023-12-03,23:10:24.000,337,11067441,13605,0,1701645023,13062.035452119999,64.11388122000062,53530.986199440005 2023-12-03,23:10:28.000,337,11067408,13565,0,1701645027,13062.042188429994,64.3817481599981,53530.902354 2023-12-03,23:10:32.000,337,11067422,14005,0,1701645031,13061.846835439988,64.63551684000413,53530.73466312 2023-12-03,23:10:36.000,337,11067412,13805,0,1701645035,13061.476338389992,64.92453116999968,53530.61588208 2023-12-03,23:10:40.000,337,11067380,13765,0,1701645039,13061.13952289,65.12190681000357,53530.42024272 2023-12-03,23:10:44.000,337,11067451,13525,0,1701645043,13060.87007048999,65.35452810000425,53530.16870640001 2023-12-03,23:10:48.000,337,11067435,13765,0,1701645047,13060.775762149999,65.59419852000428,53530.028964000005 2023-12-03,23:10:52.000,337,11067425,13685,0,1701645051,13060.816180009999,65.71403373000066,53529.742492080004 2023-12-03,23:10:56.000,337,11067410,14005,0,1701645055,13061.09236871999,65.608296780003,53529.70755648001 2023-12-03,23:11:00.000,337,11067456,13645,0,1701645059,13061.15973182,65.36862636000296,53529.51890424001 2023-12-03,23:11:04.000,337,11067443,13645,0,1701645063,13061.408975289996,65.07256290000078,53529.595762560006 2023-12-03,23:11:08.000,337,11067409,13325,0,1701645067,13061.570646729997,64.91043291000096,53529.525891360005 2023-12-03,23:11:12.000,337,11067394,13725,0,1701645071,13061.644746140002,64.9527276900044,53529.37916184001 2023-12-03,23:11:16.000,337,11067414,13485,0,1701645075,13061.557174109992,65.10780855000485,53529.30230352001 2023-12-03,23:11:20.000,337,11067384,13605,0,1701645079,13061.395502669991,65.21354550000251,53529.239419440004 2023-12-03,23:11:24.000,337,11067448,13925,0,1701645083,13061.166468129995,65.3968228800004,53529.071728560004 2023-12-03,23:11:28.000,337,11067437,13645,0,1701645087,13061.01153299999,65.5096089600047,53528.973908880005 2023-12-03,23:11:32.000,337,11067481,13245,0,1701645091,13061.01153299999,65.61534591000236,53528.86211496 2023-12-03,23:11:36.000,337,11067422,13845,0,1701645095,13061.13952289,65.62944417000108,53528.84814072001 2023-12-03,23:11:40.000,337,11067385,13525,0,1701645099,13061.13952289,65.58010025999829,53528.78525664 2023-12-03,23:11:44.000,337,11067400,13685,0,1701645103,13061.206885989995,65.50255982999806,53528.93897328 2023-12-03,23:11:48.000,337,11067435,13845,0,1701645107,13061.03174192999,65.50255982999806,53528.89705056001 2023-12-03,23:11:52.000,337,11067367,13525,0,1701645111,13060.748816909989,65.62944417000108,53528.93897328 2023-12-03,23:11:56.000,337,11067407,13645,0,1701645115,13060.317693069992,65.65059155999916,53528.93897328 2023-12-03,23:12:00.000,337,11067389,13285,0,1701645119,13059.77878827,65.65764068999852,53528.9110248 2023-12-03,23:12:04.000,337,11067449,13925,0,1701645123,13059.441972769993,65.51665809000406,53528.79224376 2023-12-03,23:12:08.000,337,11067405,13365,0,1701645127,13059.441972769993,65.3615772300036,53528.70141120001 2023-12-03,23:12:12.000,337,11067440,13845,0,1701645131,13059.866360299995,65.09371028999885,53528.7712824 2023-12-03,23:12:16.000,337,11067423,13565,0,1701645135,13060.209912109996,64.95977682000375,53528.70141120001 2023-12-03,23:12:20.000,337,11067386,13565,0,1701645139,13060.486100820002,64.8399416100001,53528.86910208001 2023-12-03,23:12:24.000,337,11067407,13565,0,1701645143,13060.479364509993,64.8046959600033,53529.00185736 2023-12-03,23:12:28.000,337,11067409,13765,0,1701645147,13060.129076389996,64.8046959600033,53529.092689920006 2023-12-03,23:12:32.000,337,11067433,13765,0,1701645151,13059.623853139994,64.67781162000028,53529.10666416 2023-12-03,23:12:36.000,337,11067440,13485,0,1701645155,13059.313982879998,64.50863250000111,53528.973908880005 2023-12-03,23:12:40.000,337,11067398,13765,0,1701645159,13059.374609669998,64.27601121000043,53528.93897328 2023-12-03,23:12:44.000,337,11067419,13805,0,1701645163,13059.684479929994,64.04338991999975,53528.81320512 2023-12-03,23:12:48.000,337,11067431,13845,0,1701645167,13060.277275209992,63.99404601000424,53528.924999040006 2023-12-03,23:12:52.000,337,11067377,13405,0,1701645171,13060.89027941999,63.98699688000488,53529.00884448 2023-12-03,23:12:56.000,337,11067433,13485,0,1701645175,13061.328139569996,64.09273383000254,53529.26736792 2023-12-03,23:13:00.000,337,11067436,13445,0,1701645179,13061.294458019991,64.1350286099987,53529.35121336001 2023-12-03,23:13:04.000,337,11067398,13325,0,1701645183,13061.361821120001,64.0363407900004,53529.56781408001 2023-12-03,23:13:08.000,337,11067384,13325,0,1701645187,13061.422447910001,63.803719499999715,53529.63768528001 2023-12-03,23:13:12.000,337,11067474,13485,0,1701645191,13061.691900309997,63.585196469997754,53529.70755648001 2023-12-03,23:13:16.000,337,11067388,13405,0,1701645195,13062.001770569994,63.43011561000458,53529.72153072 2023-12-03,23:13:20.000,337,11067425,13845,0,1701645199,13062.37900393,63.36667344000307,53529.77742768 2023-12-03,23:13:24.000,337,11067441,14005,0,1701645203,13062.762973600002,63.408968219999224,53529.763453440006 2023-12-03,23:13:28.000,337,11067444,13845,0,1701645207,13063.133470649998,63.408968219999224,53529.84729888 2023-12-03,23:13:32.000,337,11067457,13125,0,1701645211,13063.41639567,63.37372257000243,53529.86826024 2023-12-03,23:13:36.000,337,11067456,13565,0,1701645215,13063.753211169991,63.31732953000028,53530.09184808001 2023-12-03,23:13:40.000,337,11067461,13645,0,1701645219,13064.063081430002,63.1974943200039,53530.17569352 2023-12-03,23:13:44.000,337,11067485,13885,0,1701645223,13064.534623129999,63.07765911000024,53530.4481912 2023-12-03,23:13:48.000,337,11067445,13565,0,1701645227,13064.905120179996,63.01421693999873,53530.55299800001 2023-12-03,23:13:52.000,337,11067471,13325,0,1701645231,13065.188045199997,63.0847082399996,53530.62286920001 2023-12-03,23:13:56.000,337,11067458,13565,0,1701645235,13065.470970219998,63.267985620004765,53530.74165024001 2023-12-03,23:14:00.000,337,11067429,13965,0,1701645239,13065.652850589999,63.394869960000506,53530.77658584 2023-12-03,23:14:04.000,337,11067470,13645,0,1701645243,13065.740422619994,63.394869960000506,53530.818508560005 2023-12-03,23:14:08.000,337,11067448,13845,0,1701645247,13065.720213689994,63.2961821400022,53530.89536688 2023-12-03,23:14:12.000,337,11067450,14125,0,1701645251,13065.760631549994,63.11995389000367,53530.93030248001 2023-12-03,23:14:16.000,337,11067506,13805,0,1701645255,13065.881885129995,62.95782390000386,53530.97921232001 2023-12-03,23:14:20.000,337,11067463,13645,0,1701645259,13066.144601219996,62.8379886900002,53531.13991608 2023-12-03,23:14:24.000,337,11067424,13365,0,1701645263,13066.286063729996,62.866185210004915,53531.26568424001 2023-12-03,23:14:28.000,337,11067453,13885,0,1701645267,13066.238909560001,62.986020420001296,53531.34254256001 2023-12-03,23:14:32.000,337,11067427,13965,0,1701645271,13066.083974429996,63.09880649999832,53531.44734936 2023-12-03,23:14:36.000,337,11067403,13605,0,1701645275,13065.76736785999,63.15519954000047,53531.52420768 2023-12-03,23:14:40.000,337,11067411,13565,0,1701645279,13065.470970219998,63.09880649999832,53531.61504024 2023-12-03,23:14:44.000,337,11067409,13845,0,1701645283,13065.147627339997,63.13405215000239,53531.538181920005 2023-12-03,23:14:48.000,337,11067446,13925,0,1701645287,13064.932065419991,62.993069550000655,53531.51023344001 2023-12-03,23:14:52.000,337,11067403,13765,0,1701645291,13064.581777299994,62.89438173000235,53531.39145240001 2023-12-03,23:14:56.000,337,11067470,13845,0,1701645295,13064.339270139993,62.69700608999847,53531.40542664 2023-12-03,23:15:00.000,337,11067374,13525,0,1701645299,13064.130444529997,62.57012175000273,53531.39145240001 2023-12-03,23:15:04.000,337,11067433,13925,0,1701645303,13064.076554049992,62.50667958000122,53531.552156159996 2023-12-03,23:15:08.000,337,11067437,13765,0,1701645307,13064.015927259992,62.3938935000042,53531.60106600001 2023-12-03,23:15:12.000,337,11067416,13725,0,1701645311,13063.962036780002,62.26700916000118,53531.552156159996 2023-12-03,23:15:16.000,337,11067465,13645,0,1701645315,13063.995718329992,62.19651786000031,53531.55914328001 2023-12-03,23:15:20.000,337,11067459,13245,0,1701645319,13063.935091539992,62.302254809997976,53531.60106600001 2023-12-03,23:15:24.000,337,11067425,13805,0,1701645323,13063.645430209996,62.45028653999907,53531.51023344001 2023-12-03,23:15:28.000,337,11067450,13805,0,1701645327,13062.971799209998,62.527826969999296,53531.426388 2023-12-03,23:15:32.000,337,11067466,13925,0,1701645331,13062.21059617999,62.54897436000465,53531.38446528001 2023-12-03,23:15:36.000,337,11067470,13525,0,1701645335,13061.368557429996,62.44323740999971,53531.13292896 2023-12-03,23:15:40.000,337,11067380,13925,0,1701645339,13060.87007048999,62.126026559999445,53530.9722252 2023-12-03,23:15:44.000,337,11067408,13685,0,1701645343,13060.782498459994,61.780619190001744,53530.902354 2023-12-03,23:15:48.000,337,11067389,13445,0,1701645347,13060.964378829995,61.491604859998915,53530.74165024001 2023-12-03,23:15:52.000,337,11067441,13725,0,1701645351,13061.361821120001,61.42111355999805,53530.67177904001 2023-12-03,23:15:56.000,337,11067418,13405,0,1701645355,13061.947880089989,61.45635921000212,53530.69274040001 2023-12-03,23:16:00.000,337,11067443,13565,0,1701645359,13062.358795,61.52685051000299,53530.650817680005 2023-12-03,23:16:04.000,337,11067405,13565,0,1701645363,13062.614774779991,61.65373484999873,53530.63684344 2023-12-03,23:16:08.000,337,11067424,13605,0,1701645367,13062.837073009992,61.85815962000197,53530.72068888001 2023-12-03,23:16:12.000,337,11067420,13645,0,1701645371,13062.729292049997,62.19651786000031,53530.69274040001 2023-12-03,23:16:16.000,337,11067468,13565,0,1701645375,13062.682137880001,62.42913915000099,53530.76261160001 2023-12-03,23:16:20.000,337,11067384,13565,0,1701645379,13062.5608843,62.55602349000401,53530.70671464 2023-12-03,23:16:24.000,337,11067422,13805,0,1701645383,13062.48004858,62.57012175000273,53530.89536688 2023-12-03,23:16:28.000,337,11067429,13485,0,1701645387,13062.33184975999,62.527826969999296,53530.90934112001 2023-12-03,23:16:32.000,337,11067386,13805,0,1701645391,13062.31164082999,62.640613050003594,53530.818508560005 2023-12-03,23:16:36.000,337,11067431,14085,0,1701645395,13062.33184975999,62.85913607999828,53530.769598720006 2023-12-03,23:16:40.000,337,11067400,13845,0,1701645399,13062.52046644,62.943725639997865,53530.72068888001 2023-12-03,23:16:44.000,337,11067427,13725,0,1701645403,13062.688874189997,62.97897129000194,53530.63684344 2023-12-03,23:16:48.000,337,11067433,13925,0,1701645407,13062.722555740002,62.90143086000171,53530.52504952001 2023-12-03,23:16:52.000,337,11067424,13765,0,1701645411,13062.864018250002,62.78159564999805,53530.63684344 2023-12-03,23:16:56.000,337,11067433,14045,0,1701645415,13062.843809320002,62.71110435000446,53530.61588208 2023-12-03,23:17:00.000,337,11067402,13565,0,1701645419,13062.978535519993,62.584220010001445,53530.727676 2023-12-03,23:17:04.000,337,11067454,13645,0,1701645423,13063.099789099993,62.47848306000378,53530.92331536 2023-12-03,23:17:08.000,337,11067418,13925,0,1701645427,13063.146943269989,62.44323740999971,53530.97921232001 2023-12-03,23:17:12.000,337,11067471,13605,0,1701645431,13063.160415889994,62.4925813200025,53531.02812216001 2023-12-03,23:17:16.000,337,11067422,14085,0,1701645435,13063.072843859998,62.55602349000401,53531.02812216001 2023-12-03,23:17:20.000,337,11067434,13765,0,1701645439,13062.931381349998,62.584220010001445,53531.06305776 2023-12-03,23:17:24.000,337,11067431,13685,0,1701645443,13062.776446219992,62.56307262000337,53530.937289600006 2023-12-03,23:17:28.000,337,11067413,13605,0,1701645447,13062.864018250002,62.4925813200025,53531.084019120004 2023-12-03,23:17:32.000,337,11067371,13645,0,1701645451,13063.012217069998,62.56307262000337,53531.02812216001 2023-12-03,23:17:36.000,337,11067378,13565,0,1701645455,13063.025689689988,62.68290782999975,53531.035109280005 2023-12-03,23:17:40.000,337,11067445,13925,0,1701645459,13062.762973600002,62.943725639997865,53531.1119676 2023-12-03,23:17:44.000,337,11067370,13645,0,1701645463,13062.47331226999,63.26093648999813,53531.251710000004 2023-12-03,23:17:48.000,337,11067387,13885,0,1701645467,13062.021979499994,63.451263000002655,53531.20978728 2023-12-03,23:17:52.000,337,11067428,13725,0,1701645471,13061.685164000002,63.51470517000416,53531.24472288001 2023-12-03,23:17:56.000,337,11067420,13765,0,1701645475,13061.408975289996,63.408968219999224,53531.19581304001 2023-12-03,23:18:00.000,337,11067438,13605,0,1701645479,13061.105841339995,63.162248669999826,53531.13292896 2023-12-03,23:18:04.000,337,11067426,13565,0,1701645483,13060.91048834999,62.9507747700045,53530.937289600006 2023-12-03,23:18:08.000,337,11067411,13925,0,1701645487,13060.82965262999,62.88733260000299,53530.97921232001 2023-12-03,23:18:12.000,337,11067387,13845,0,1701645491,13060.694926429998,63.01421693999873,53530.727676 2023-12-03,23:18:16.000,337,11067432,13685,0,1701645495,13060.600618089993,63.07765911000024,53530.727676 2023-12-03,23:18:20.000,337,11067437,13645,0,1701645499,13060.317693069992,63.14110128000175,53530.580946480004 2023-12-03,23:18:24.000,337,11067417,13685,0,1701645503,13060.048240669996,63.02831520000473,53530.62286920001 2023-12-03,23:18:28.000,337,11067394,13885,0,1701645507,13059.77878827,63.02126606999809,53530.57395936001 2023-12-03,23:18:32.000,337,11067432,14085,0,1701645511,13059.67100730999,62.873234340004274,53530.52504952001 2023-12-03,23:18:36.000,337,11067436,13725,0,1701645515,13059.684479929994,62.7393008700019,53530.46216544 2023-12-03,23:18:40.000,337,11067388,13405,0,1701645519,13059.569962659989,62.7393008700019,53530.315435920005 2023-12-03,23:18:44.000,337,11067457,13725,0,1701645523,13059.374609669998,62.866185210004915,53530.40626848001 2023-12-03,23:18:48.000,337,11067380,13845,0,1701645527,13059.004112620001,63.02831520000473,53530.30146168 2023-12-03,23:18:52.000,337,11067387,13205,0,1701645531,13058.64035188,63.0847082399996,53530.18268064 2023-12-03,23:18:56.000,337,11067466,13525,0,1701645535,13058.343954239994,62.943725639997865,53530.098835200006 2023-12-03,23:19:00.000,337,11067437,13485,0,1701645539,13058.189019109988,62.65471131000231,53530.028964000005 2023-12-03,23:19:04.000,337,11067431,13845,0,1701645543,13057.926303020002,62.38684437000484,53529.77044056 2023-12-03,23:19:08.000,337,11067446,13525,0,1701645547,13057.966720880002,62.175370470002235,53529.8193504 2023-12-03,23:19:12.000,337,11067457,13885,0,1701645551,13057.946511950002,62.168321340002876,53529.62371104 2023-12-03,23:19:16.000,337,11067421,13685,0,1701645555,13057.959984569992,62.20356698999967,53529.60274968 2023-12-03,23:19:20.000,337,11067452,13285,0,1701645559,13057.70400479,62.33750046000205,53529.358200480005 2023-12-03,23:19:24.000,337,11067436,13485,0,1701645563,13057.59622382999,62.47143393000442,53529.44204592 2023-12-03,23:19:28.000,337,11067407,13925,0,1701645567,13057.245935709994,62.640613050003594,53529.33723912 2023-12-03,23:19:32.000,337,11067452,13445,0,1701645571,13057.117945819999,62.78864478000469,53529.25339368001 2023-12-03,23:19:36.000,337,11067401,13725,0,1701645575,13056.895647589998,62.92962737999915,53529.07871568 2023-12-03,23:19:40.000,337,11067415,13605,0,1701645579,13057.050582719989,63.02126606999809,53529.01583160001 2023-12-03,23:19:44.000,337,11067394,13285,0,1701645583,13057.25940833,63.07060998000088,53529.071728560004 2023-12-03,23:19:48.000,337,11067388,13725,0,1701645587,13057.33350773999,63.09175736999896,53529.00185736 2023-12-03,23:19:52.000,337,11067480,13685,0,1701645591,13057.27288094999,63.15519954000047,53528.99487024001 2023-12-03,23:19:56.000,337,11067434,13685,0,1701645595,13057.077527959998,63.267985620004765,53528.95993464 2023-12-03,23:20:00.000,337,11067402,13925,0,1701645599,13056.949538069988,63.38782083000115,53528.87608920001 2023-12-03,23:20:04.000,337,11067443,13765,0,1701645603,13056.835020799997,63.571098209999036,53528.757308160006 2023-12-03,23:20:08.000,337,11067433,13525,0,1701645607,13056.915856519998,63.669786030004616,53528.7712824 2023-12-03,23:20:12.000,337,11067399,13565,0,1701645611,13056.949538069988,63.65568776999862,53528.65250136 2023-12-03,23:20:16.000,337,11067407,14085,0,1701645615,13057.084264269994,63.47241039000073,53528.67346272 2023-12-03,23:20:20.000,337,11067406,13645,0,1701645619,13057.030373789989,63.211592580002616,53528.65948848001 2023-12-03,23:20:24.000,337,11067407,13685,0,1701645623,13057.117945819999,63.035364330004086,53528.79224376 2023-12-03,23:20:28.000,337,11067442,13605,0,1701645627,13057.171836299989,63.06356085000152,53528.82717936001 2023-12-03,23:20:32.000,337,11067417,13725,0,1701645631,13057.306562499994,63.275034750004124,53528.9110248 2023-12-03,23:20:36.000,337,11067403,13325,0,1701645635,13057.50191549,63.51470517000416,53528.89705056001 2023-12-03,23:20:40.000,337,11067443,13845,0,1701645639,13057.670323239996,63.73322819999885,53528.98788312 2023-12-03,23:20:44.000,337,11067439,13485,0,1701645643,13057.778104199992,63.846014280003146,53529.00185736 2023-12-03,23:20:48.000,337,11067429,14205,0,1701645647,13057.825258370001,63.93765297000209,53528.980896 2023-12-03,23:20:52.000,337,11067413,13685,0,1701645651,13058.061029219993,63.979947749998246,53529.092689920006 2023-12-03,23:20:56.000,337,11067409,13565,0,1701645655,13058.162073869993,64.02929166000104,53529.18352248001 2023-12-03,23:21:00.000,337,11067407,13805,0,1701645659,13058.242909589993,63.99404601000424,53529.309290640005 2023-12-03,23:21:04.000,337,11067393,13725,0,1701645663,13058.323745309994,63.94470210000145,53529.45602016 2023-12-03,23:21:08.000,337,11067410,13605,0,1701645667,13058.296800069998,63.95880036000017,53529.51890424001 2023-12-03,23:21:12.000,337,11067423,13485,0,1701645671,13058.290063759989,64.21256903999893,53529.58178832 2023-12-03,23:21:16.000,337,11067403,13845,0,1701645675,13058.209228039988,64.3817481599981,53529.67262088 2023-12-03,23:21:20.000,337,11067440,13725,0,1701645679,13058.108183390003,64.39584642000409,53529.65864664 2023-12-03,23:21:24.000,337,11067435,13285,0,1701645683,13058.000402429992,64.39584642000409,53529.67262088 2023-12-03,23:21:28.000,337,11067394,13365,0,1701645687,13058.027347670002,64.22666729999764,53529.70056936 2023-12-03,23:21:32.000,337,11067462,13565,0,1701645691,13058.121656009993,63.97289861999889,53529.763453440006 2023-12-03,23:21:36.000,337,11067426,13565,0,1701645695,13058.114919699998,63.7543755900042,53529.94511856 2023-12-03,23:21:40.000,337,11067394,13925,0,1701645699,13058.054292909997,63.620442120001826,53529.9940284 2023-12-03,23:21:44.000,337,11067401,13725,0,1701645703,13057.838730989992,63.53585256000224,53530.1337708 2023-12-03,23:21:48.000,337,11067422,13725,0,1701645707,13057.468233939995,63.59929473000375,53530.12678368 2023-12-03,23:21:52.000,337,11067453,13805,0,1701645711,13057.111209509989,63.71912994000013,53530.11979656001 2023-12-03,23:21:56.000,337,11067423,13525,0,1701645715,13056.747448770002,63.867161670001224,53530.07088672001 2023-12-03,23:22:00.000,337,11067420,13725,0,1701645719,13056.437578509991,64.02224253000168,53529.980054160005 2023-12-03,23:22:04.000,337,11067403,13765,0,1701645723,13056.06034515,64.11388122000062,53529.8193504 2023-12-03,23:22:08.000,337,11067412,13725,0,1701645727,13055.737002269998,64.0997829600019,53529.75646632001 2023-12-03,23:22:12.000,337,11067403,13565,0,1701645731,13055.406923080001,64.10683209000126,53529.66563376001 2023-12-03,23:22:16.000,337,11067443,13685,0,1701645735,13055.09705281999,64.247814690003,53529.525891360005 2023-12-03,23:22:20.000,337,11067396,13805,0,1701645739,13054.89496351999,64.29715859999851,53529.45602016 2023-12-03,23:22:24.000,337,11067470,13805,0,1701645743,13054.89496351999,64.36060077000002,53529.49095576 2023-12-03,23:22:28.000,337,11067386,13925,0,1701645747,13054.89496351999,64.46633771999768,53529.33025200001 2023-12-03,23:22:32.000,337,11067454,13485,0,1701645751,13054.98253555,64.36060077000002,53529.3651876 2023-12-03,23:22:36.000,337,11067389,13525,0,1701645755,13055.06337127,64.35355164000066,53529.27435504 2023-12-03,23:22:40.000,337,11067418,13605,0,1701645759,13055.090316509995,64.38879729000473,53529.21147096001 2023-12-03,23:22:44.000,337,11067399,13805,0,1701645763,13055.24525164,64.46633771999768,53529.19749672 2023-12-03,23:22:48.000,337,11067440,13925,0,1701645767,13055.507967730002,64.5932220600007,53529.06474144001 2023-12-03,23:22:52.000,337,11067451,13765,0,1701645771,13055.743738579993,64.52273075999983,53529.11365128001 2023-12-03,23:22:56.000,337,11067408,13525,0,1701645775,13056.01319097999,64.52273075999983,53529.08570280001 2023-12-03,23:23:00.000,337,11067413,13965,0,1701645779,13056.37695171999,64.48748511000304,53529.25339368001 2023-12-03,23:23:04.000,337,11067444,13605,0,1701645783,13056.767657700002,64.55092728000454,53529.24640656 2023-12-03,23:23:08.000,337,11067402,13805,0,1701645787,13057.077527959998,64.54387814999791,53529.32326488 2023-12-03,23:23:12.000,337,11067435,13725,0,1701645791,13057.346980359995,64.54387814999791,53529.39313608 2023-12-03,23:23:16.000,337,11067453,13565,0,1701645795,13057.549069659995,64.57207467000262,53529.44903304001 2023-12-03,23:23:20.000,337,11067427,13525,0,1701645799,13057.764631580001,64.64961510000285,53529.476981520005 2023-12-03,23:23:24.000,337,11067430,13605,0,1701645803,13057.980193499992,64.72010640000371,53529.37217472001 2023-12-03,23:23:28.000,337,11067461,13765,0,1701645807,13058.155337559998,64.84699073999946,53529.50493 2023-12-03,23:23:32.000,337,11067450,13565,0,1701645811,13058.364163169994,64.91748204000032,53529.49095576 2023-12-03,23:23:36.000,337,11067405,13565,0,1701645815,13058.55951616,65.13600507000228,53529.66563376001 2023-12-03,23:23:40.000,337,11067464,13685,0,1701645819,13058.57298877999,65.25584027999867,53529.73550496001 2023-12-03,23:23:44.000,337,11067406,13525,0,1701645823,13058.57298877999,65.2981350600021,53529.90319584001 2023-12-03,23:23:48.000,337,11067426,13525,0,1701645827,13058.418053649999,65.33338070999889,53530.03595112 2023-12-03,23:23:52.000,337,11067431,13725,0,1701645831,13058.222700659993,65.30518419000146,53530.10582232 2023-12-03,23:23:56.000,337,11067439,13405,0,1701645835,13058.135128629998,65.29108593000274,53530.18966776001 2023-12-03,23:24:00.000,337,11067406,13845,0,1701645839,13057.993666119997,65.48141243999999,53530.203642 2023-12-03,23:24:04.000,337,11067404,13605,0,1701645843,13057.68379586,65.72813198999938,53530.1337708 2023-12-03,23:24:08.000,337,11067442,13725,0,1701645847,13057.33350773999,65.97485153999878,53530.09184808001 2023-12-03,23:24:12.000,337,11067402,13645,0,1701645851,13056.936065449998,66.14403065999795,53530.196654880005 2023-12-03,23:24:16.000,337,11067451,13845,0,1701645855,13056.417369579991,66.08058849000372,53530.077873840004 2023-12-03,23:24:20.000,337,11067457,13565,0,1701645859,13055.898673709999,65.88321284999984,53530.11280944 2023-12-03,23:24:24.000,337,11067416,13685,0,1701645863,13055.420395699992,65.62239504000172,53530.0638996 2023-12-03,23:24:28.000,337,11067400,13685,0,1701645867,13055.10378913,65.55190374000085,53530.00101552001 2023-12-03,23:24:32.000,337,11067459,13645,0,1701645871,13055.049898649995,65.5448546100015,53529.92415720001 2023-12-03,23:24:36.000,337,11067390,13765,0,1701645875,13055.191361159996,65.59419852000428,53529.85428600001 2023-12-03,23:24:40.000,337,11067409,13685,0,1701645879,13055.575330829997,65.55190374000085,53529.86826024 2023-12-03,23:24:44.000,337,11067458,13805,0,1701645883,13055.723529649993,65.36862636000296,53529.84031176 2023-12-03,23:24:48.000,337,11067418,13285,0,1701645887,13055.97277311999,65.12190681000357,53529.95210568001 2023-12-03,23:24:52.000,337,11067411,13605,0,1701645891,13056.26243445,65.00207159999991,53530.077873840004 2023-12-03,23:24:56.000,337,11067417,13325,0,1701645895,13056.545359470001,64.83289248000074,53530.16870640001 2023-12-03,23:25:00.000,337,11067438,14005,0,1701645899,13056.989955929988,64.72715553000307,53530.32941016 2023-12-03,23:25:04.000,337,11067422,13365,0,1701645903,13057.36045298,64.64961510000285,53530.49011392 2023-12-03,23:25:08.000,337,11067420,13725,0,1701645907,13057.643378,64.69895900999836,53530.601907840006 2023-12-03,23:25:12.000,337,11067441,14045,0,1701645911,13057.825258370001,64.9386294299984,53530.75562448 2023-12-03,23:25:16.000,337,11067481,13645,0,1701645915,13057.986929810002,65.15715246000036,53530.75562448 2023-12-03,23:25:20.000,337,11067415,13645,0,1701645919,13058.013875049997,65.34042983999825,53530.85344416 2023-12-03,23:25:24.000,337,11067429,13765,0,1701645923,13057.831994679997,65.32633157999953,53530.81152144001 2023-12-03,23:25:28.000,337,11067430,14005,0,1701645927,13057.50191549,65.13600507000228,53530.87440552 2023-12-03,23:25:32.000,337,11067404,13605,0,1701645931,13056.855229729998,64.95977682000375,53530.73466312 2023-12-03,23:25:36.000,337,11067416,14085,0,1701645935,13056.19507134999,64.8046959600033,53530.748637360004 2023-12-03,23:25:40.000,337,11067397,13565,0,1701645939,13055.460813559992,64.81879422000202,53530.483126800005 2023-12-03,23:25:44.000,337,11067449,13405,0,1701645943,13054.969062929995,64.77649943999859,53530.44120408 2023-12-03,23:25:48.000,337,11067437,13725,0,1701645947,13054.719819459999,64.72010640000371,53530.266526080006 2023-12-03,23:25:52.000,337,11067430,13365,0,1701645951,13054.699610529999,64.67076249000093,53530.077873840004 2023-12-03,23:25:56.000,337,11067470,13885,0,1701645955,13054.82086411,64.62846771000477,53529.95210568001 2023-12-03,23:26:00.000,337,11067397,14085,0,1701645959,13054.90169983,64.75535205000051,53529.88223448001 2023-12-03,23:26:04.000,337,11067433,13925,0,1701645963,13054.8814909,64.99502247000055,53529.80537616001 2023-12-03,23:26:08.000,337,11067478,14125,0,1701645967,13054.77370993999,65.23469289000059,53529.63069816 2023-12-03,23:26:12.000,337,11067428,13685,0,1701645971,13054.726555769994,65.31223332000081,53529.644672400005 2023-12-03,23:26:16.000,337,11067419,13765,0,1701645975,13054.551411709988,65.27698767000402,53529.58178832 2023-12-03,23:26:20.000,337,11067451,13565,0,1701645979,13054.470575990003,65.00207159999991,53529.54685272001 2023-12-03,23:26:24.000,337,11067412,13525,0,1701645983,13054.497521229998,64.72010640000371,53529.66563376001 2023-12-03,23:26:28.000,337,11067432,13765,0,1701645987,13054.571620639988,64.57207467000262,53529.65864664 2023-12-03,23:26:32.000,337,11067437,13565,0,1701645991,13054.706346839994,64.4451903299996,53529.73550496001 2023-12-03,23:26:36.000,337,11067444,13605,0,1701645995,13054.95559030999,64.33240425000258,53529.8193504 2023-12-03,23:26:40.000,337,11067438,13605,0,1701645999,13055.285669500001,64.3465025100013,53529.90319584001 2023-12-03,23:26:44.000,337,11067484,13445,0,1701646003,13055.649430240002,64.53682901999855,53529.93813144 2023-12-03,23:26:48.000,337,11067397,13725,0,1701646007,13055.959300499999,64.66371336000157,53530.05691248 2023-12-03,23:26:52.000,337,11067438,13605,0,1701646011,13056.15465348999,64.86813813000481,53530.0638996 2023-12-03,23:26:56.000,337,11067430,13445,0,1701646015,13056.147917179995,64.98092421000183,53530.14075792001 2023-12-03,23:27:00.000,337,11067398,13845,0,1701646019,13056.10076301,65.02321898999799,53530.1337708 2023-12-03,23:27:04.000,337,11067414,13405,0,1701646023,13056.107499319995,65.01616985999863,53530.18268064 2023-12-03,23:27:08.000,337,11067461,13565,0,1701646027,13056.248961829995,65.01616985999863,53530.147745040005 2023-12-03,23:27:12.000,337,11067457,13645,0,1701646031,13056.35674278999,65.04436638000334,53530.14075792001 2023-12-03,23:27:16.000,337,11067432,13765,0,1701646035,13056.531886849996,65.05846464000206,53530.17569352 2023-12-03,23:27:20.000,337,11067460,13485,0,1701646039,13056.760921389992,65.07256290000078,53530.203642 2023-12-03,23:27:24.000,337,11067422,13645,0,1701646043,13057.016901169998,65.17125071999908,53530.15473216 2023-12-03,23:27:28.000,337,11067483,13565,0,1701646047,13057.39413452999,65.32633157999953,53530.266526080006 2023-12-03,23:27:32.000,337,11067453,13645,0,1701646051,13057.717477409991,65.5448546100015,53530.25255184 2023-12-03,23:27:36.000,337,11067417,13685,0,1701646055,13058.182282799993,65.84796720000304,53530.44120408 2023-12-03,23:27:40.000,337,11067450,13765,0,1701646059,13058.384372099994,66.3132097800044,53530.42024272 2023-12-03,23:27:44.000,337,11067454,13965,0,1701646063,13058.444998889994,66.55288020000444,53530.60889496 2023-12-03,23:27:48.000,337,11067431,13765,0,1701646067,13058.296800069998,66.79959975000384,53530.66479192 2023-12-03,23:27:52.000,337,11067462,13565,0,1701646071,13058.168810179988,66.82779627000127,53530.748637360004 2023-12-03,23:27:56.000,337,11067441,13685,0,1701646075,13058.135128629998,66.89123844000278,53530.79056008001 2023-12-03,23:28:00.000,337,11067447,13325,0,1701646079,13058.242909589993,66.91943496000022,53530.88139264001 2023-12-03,23:28:04.000,337,11067378,13445,0,1701646083,13058.330481619989,67.13090886000282,53530.83946992001 2023-12-03,23:28:08.000,337,11067462,13725,0,1701646087,13058.438262579999,67.32828449999943,53530.88837976001 2023-12-03,23:28:12.000,337,11067423,13645,0,1701646091,13058.53930723,67.55385666000075,53530.94427672 2023-12-03,23:28:16.000,337,11067457,13685,0,1701646095,13058.53930723,67.77237969000271,53530.87440552 2023-12-03,23:28:20.000,337,11067405,13605,0,1701646099,13058.546043539995,67.87106751000101,53530.99318656 2023-12-03,23:28:24.000,337,11067445,13685,0,1701646103,13058.59319770999,67.88516576999973,53531.153890320005 2023-12-03,23:28:28.000,337,11067439,13765,0,1701646107,13058.424789959994,67.82877273000486,53531.17485168001 2023-12-03,23:28:32.000,337,11067421,13925,0,1701646111,13058.290063759989,67.80057621000014,53531.1818388 2023-12-03,23:28:36.000,337,11067411,13405,0,1701646115,13058.202491729993,67.86401838000165,53531.19581304001 2023-12-03,23:28:40.000,337,11067414,13765,0,1701646119,13058.182282799993,67.91336229000444,53531.13991608 2023-12-03,23:28:44.000,337,11067458,13765,0,1701646123,13058.236173279998,68.04024663000018,53531.1119676 2023-12-03,23:28:48.000,337,11067421,13485,0,1701646127,13058.39110840999,68.0684431500049,53531.19581304001 2023-12-03,23:28:52.000,337,11067469,13445,0,1701646131,13058.465207819994,67.98385358999803,53531.16087744 2023-12-03,23:28:56.000,337,11067408,13725,0,1701646135,13058.53257091999,67.94155881000188,53531.23773576 2023-12-03,23:29:00.000,337,11067462,13525,0,1701646139,13058.566252469995,67.8569692500023,53531.23074864 2023-12-03,23:29:04.000,337,11067442,14005,0,1701646143,13058.70097867,67.83582186000422,53531.34254256001 2023-12-03,23:29:08.000,337,11067489,13725,0,1701646147,13058.788550699996,67.8569692500023,53531.39843952 2023-12-03,23:29:12.000,337,11067457,13765,0,1701646151,13058.81549593999,68.03319750000082,53531.45433648 2023-12-03,23:29:16.000,337,11067422,13765,0,1701646155,13058.76160546,68.25172053000279,53531.46831072 2023-12-03,23:29:20.000,337,11067393,13925,0,1701646159,13058.647088189995,68.52663659999962,53531.370491040005 2023-12-03,23:29:24.000,337,11067458,13645,0,1701646163,13058.43152626999,68.68171746000007,53531.3565168 2023-12-03,23:29:28.000,337,11067420,13725,0,1701646167,13058.128392320003,68.78040527999838,53531.1818388 2023-12-03,23:29:32.000,337,11067445,13685,0,1701646171,13057.858939919992,68.8720439700046,53531.104980480006 2023-12-03,23:29:36.000,337,11067414,14045,0,1701646175,13057.59622382999,68.88614223000332,53530.916328240004 2023-12-03,23:29:40.000,337,11067422,13445,0,1701646179,13057.55580596999,68.87909310000396,53530.86043128001 2023-12-03,23:29:44.000,337,11067467,13645,0,1701646183,13057.508651799995,68.8579457099986,53530.88837976001 2023-12-03,23:29:48.000,337,11067422,13925,0,1701646187,13057.36045298,68.88614223000332,53530.75562448 2023-12-03,23:29:52.000,337,11067454,13485,0,1701646191,13057.097736889998,69.0059774399997,53530.699727520005 2023-12-03,23:29:56.000,337,11067465,13925,0,1701646195,13056.855229729998,68.84384744999988,53530.5879336 2023-12-03,23:30:00.000,337,11067467,13725,0,1701646199,13056.841757109993,68.56188225000369,53530.52504952001 2023-12-03,23:30:04.000,337,11067411,13485,0,1701646203,13056.963010689993,68.20237662,53530.37133288 2023-12-03,23:30:08.000,337,11067475,13485,0,1701646207,13057.144891059994,67.88516576999973,53530.28050032 2023-12-03,23:30:12.000,337,11067451,13205,0,1701646211,13057.43455238999,67.75123230000463,53530.32242304 2023-12-03,23:30:16.000,337,11067436,13725,0,1701646215,13057.448025009995,67.72303577999992,53530.25953896001 2023-12-03,23:30:20.000,337,11067409,13885,0,1701646219,13057.468233939995,67.84287099000358,53530.30146168 2023-12-03,23:30:24.000,337,11067434,13765,0,1701646223,13057.55580596999,68.04729575999954,53530.30844880001 2023-12-03,23:30:28.000,337,11067441,13565,0,1701646227,13057.677059549991,68.17418010000256,53530.266526080006 2023-12-03,23:30:32.000,337,11067448,13485,0,1701646231,13057.825258370001,68.28696617999958,53530.266526080006 2023-12-03,23:30:36.000,337,11067420,13805,0,1701646235,13057.899357779992,68.37860486999853,53530.266526080006 2023-12-03,23:30:40.000,337,11067462,13565,0,1701646239,13057.865676230002,68.49844008000218,53530.28748744001 2023-12-03,23:30:44.000,337,11067444,13325,0,1701646243,13057.70400479,68.59007877000113,53530.16171928 2023-12-03,23:30:48.000,337,11067414,13405,0,1701646247,13057.58275121,68.75220876000094,53530.21761624001 2023-12-03,23:30:52.000,337,11067422,13605,0,1701646251,13057.29982619,68.7240122400035,53530.12678368 2023-12-03,23:30:56.000,337,11067471,13885,0,1701646255,13057.050582719989,68.65352094000264,53529.9590928 2023-12-03,23:31:00.000,337,11067444,13525,0,1701646259,13056.996692239998,68.39975226000388,53529.910182960004 2023-12-03,23:31:04.000,337,11067463,13605,0,1701646263,13057.239199399999,68.11778706000041,53529.980054160005 2023-12-03,23:31:08.000,337,11067431,14085,0,1701646267,13057.38066191,68.02614837000147,53529.931144320006 2023-12-03,23:31:12.000,337,11067417,13525,0,1701646271,13057.49517917999,68.00500098000339,53529.93813144 2023-12-03,23:31:16.000,337,11067443,13965,0,1701646275,13057.636641689991,67.93450968000252,53529.931144320006 2023-12-03,23:31:20.000,337,11067492,13925,0,1701646279,13057.670323239996,67.84992012000293,53529.931144320006 2023-12-03,23:31:24.000,337,11067420,13605,0,1701646283,13057.730950029996,67.7089375200012,53529.8892216 2023-12-03,23:31:28.000,337,11067406,13685,0,1701646287,13057.825258370001,67.63844622000033,53529.8193504 2023-12-03,23:31:32.000,337,11067454,13845,0,1701646291,13057.885885160002,67.51861101000395,53529.89620872 2023-12-03,23:31:36.000,337,11067491,13645,0,1701646295,13057.892621469997,67.37762841000222,53529.88223448001 2023-12-03,23:31:40.000,337,11067432,13405,0,1701646299,13058.074501839998,67.26484232999792,53529.90319584001 2023-12-03,23:31:44.000,337,11067449,13525,0,1701646303,13058.323745309994,67.18730189999769,53530.00101552001 2023-12-03,23:31:48.000,337,11067429,13565,0,1701646307,13058.626879259995,67.2507440699992,53530.01498976 2023-12-03,23:31:52.000,337,11067469,13965,0,1701646311,13058.76160546,67.51861101000395,53530.01498976 2023-12-03,23:31:56.000,337,11067431,13765,0,1701646315,13058.869386419996,67.80057621000014,53530.0638996 2023-12-03,23:32:00.000,337,11067455,13565,0,1701646319,13058.889595349996,67.97680445999868,53530.07088672001 2023-12-03,23:32:04.000,337,11067462,13805,0,1701646323,13058.930013209996,67.99090272000467,53530.028964000005 2023-12-03,23:32:08.000,337,11067434,13765,0,1701646327,13059.004112620001,67.88516576999973,53530.01498976 2023-12-03,23:32:12.000,337,11067426,13365,0,1701646331,13059.037794169992,67.79352708000079,53530.07088672001 2023-12-03,23:32:16.000,337,11067404,13725,0,1701646335,13059.064739410001,67.81467446999886,53530.03595112 2023-12-03,23:32:20.000,337,11067452,13525,0,1701646339,13059.031057859997,67.89926402999845,53529.96607992 2023-12-03,23:32:24.000,337,11067492,13925,0,1701646343,13058.990639999996,67.87106751000101,53530.10582232 2023-12-03,23:32:28.000,337,11067394,13445,0,1701646347,13058.997376309992,67.82172359999822,53530.147745040005 2023-12-03,23:32:32.000,337,11067434,13685,0,1701646351,13059.024321550001,67.6736918700044,53530.11280944 2023-12-03,23:32:36.000,337,11067430,13805,0,1701646355,13059.010848929996,67.53270927000267,53530.17569352 2023-12-03,23:32:40.000,337,11067418,13605,0,1701646359,13058.71445128999,67.3635301500035,53530.17569352 2023-12-03,23:32:44.000,337,11067430,13525,0,1701646363,13058.229436969988,67.22254755000176,53530.03595112 2023-12-03,23:32:48.000,337,11067429,13845,0,1701646367,13057.737686339991,67.18730189999769,53529.86826024 2023-12-03,23:32:52.000,337,11067409,13885,0,1701646371,13057.51538810999,67.22254755000176,53529.85428600001 2023-12-03,23:32:56.000,337,11067432,14045,0,1701646375,13057.37392559999,67.31418624000071,53529.53287848 2023-12-03,23:33:00.000,337,11067441,13645,0,1701646379,13057.29308987999,67.31418624000071,53529.45602016 2023-12-03,23:33:04.000,337,11067431,13725,0,1701646383,13057.21225415999,67.33533362999879,53529.45602016 2023-12-03,23:33:08.000,337,11067398,13565,0,1701646387,13057.043846409993,67.30008798000199,53529.35121336001 2023-12-03,23:33:12.000,337,11067458,13925,0,1701646391,13056.915856519998,67.34238275999815,53529.33025200001 2023-12-03,23:33:16.000,337,11067457,13765,0,1701646395,13056.848493420002,67.20140016000369,53529.17653536 2023-12-03,23:33:20.000,337,11067409,13725,0,1701646399,13056.821548179993,66.91943496000022,53529.19749672 2023-12-03,23:33:24.000,337,11067447,13725,0,1701646403,13056.612722569997,66.55288020000444,53529.02980584 2023-12-03,23:33:28.000,337,11067461,13565,0,1701646407,13056.491468989996,66.2991115199984,53529.00185736 2023-12-03,23:33:32.000,337,11067416,14005,0,1701646411,13056.552095779996,66.22862022000481,53528.95993464 2023-12-03,23:33:36.000,337,11067483,13685,0,1701646415,13056.585777330001,66.22862022000481,53528.88307632 2023-12-03,23:33:40.000,337,11067385,13765,0,1701646419,13056.814811869997,66.28501325999969,53528.855127840005 2023-12-03,23:33:44.000,337,11067470,13725,0,1701646423,13057.023637479993,66.32730804000312,53528.87608920001 2023-12-03,23:33:48.000,337,11067437,13725,0,1701646427,13057.239199399999,66.36255368999991,53528.924999040006 2023-12-03,23:33:52.000,337,11067435,13645,0,1701646431,13057.55580596999,66.35550456000055,53528.84814072001 2023-12-03,23:33:56.000,337,11067403,13565,0,1701646435,13057.791576819996,66.37665194999863,53528.89705056001 2023-12-03,23:34:00.000,337,11067431,13765,0,1701646439,13057.885885160002,66.3132097800044,53528.924999040006 2023-12-03,23:34:04.000,337,11067466,13685,0,1701646443,13057.757895269991,66.3132097800044,53528.86910208001 2023-12-03,23:34:08.000,337,11067457,13525,0,1701646447,13057.61643275999,66.34140630000184,53528.94596040001 2023-12-03,23:34:12.000,337,11067468,13845,0,1701646451,13057.569278589996,66.2991115199984,53528.88307632 2023-12-03,23:34:16.000,337,11067398,13525,0,1701646455,13057.825258370001,66.26386587000161,53528.93198616 2023-12-03,23:34:20.000,337,11067430,13725,0,1701646459,13058.182282799993,66.24271848000353,53528.89006344 2023-12-03,23:34:24.000,337,11067484,14085,0,1701646463,13058.505625679994,66.27091500000097,53529.02980584 2023-12-03,23:34:28.000,337,11067435,13765,0,1701646467,13058.74139653,66.26386587000161,53529.00884448 2023-12-03,23:34:32.000,337,11067468,13925,0,1701646471,13058.943485830001,66.21452195999882,53529.16954824 2023-12-03,23:34:36.000,337,11067469,13445,0,1701646475,13059.212938229997,66.1651780500033,53529.18352248001 2023-12-03,23:34:40.000,337,11067463,13685,0,1701646479,13059.421763839993,66.10878501000116,53529.239419440004 2023-12-03,23:34:44.000,337,11067456,13685,0,1701646483,13059.516072179998,66.2004237000001,53529.28832928 2023-12-03,23:34:48.000,337,11067417,13845,0,1701646487,13059.549753729989,66.23566935000417,53529.40012320001 2023-12-03,23:34:52.000,337,11067430,13725,0,1701646491,13059.569962659989,66.24976761000289,53529.38614896 2023-12-03,23:34:56.000,337,11067445,13725,0,1701646495,13059.67100730999,66.12993239999923,53529.44903304001 2023-12-03,23:35:00.000,337,11067416,13405,0,1701646499,13059.866360299995,65.99599893000413,53529.6097368 2023-12-03,23:35:04.000,337,11067433,13565,0,1701646503,13060.156021629991,65.98894980000478,53529.77044056 2023-12-03,23:35:08.000,337,11067452,13725,0,1701646507,13060.465891890002,66.02419545000157,53529.88223448001 2023-12-03,23:35:12.000,337,11067460,13685,0,1701646511,13060.694926429998,66.15812892000395,53529.94511856 2023-12-03,23:35:16.000,337,11067505,13565,0,1701646515,13060.694926429998,66.25681674000225,53530.05691248 2023-12-03,23:35:20.000,337,11067467,13685,0,1701646519,13060.546727610003,66.2991115199984,53530.10582232 2023-12-03,23:35:24.000,337,11067443,13685,0,1701646523,13060.297484139992,66.4471432499995,53530.03595112 2023-12-03,23:35:28.000,337,11067482,13885,0,1701646527,13060.209912109996,66.48943803000293,53530.0638996 2023-12-03,23:35:32.000,337,11067442,13685,0,1701646531,13060.0010865,66.50353629000165,53530.0638996 2023-12-03,23:35:36.000,337,11067443,13725,0,1701646535,13059.825942439995,66.4118976000027,53530.098835200006 2023-12-03,23:35:40.000,337,11067471,13925,0,1701646539,13059.529544799989,66.36255368999991,53530.11979656001 2023-12-03,23:35:44.000,337,11067483,13445,0,1701646543,13059.347664430003,66.38370107999799,53530.11280944 2023-12-03,23:35:48.000,337,11067420,13565,0,1701646547,13059.212938229997,66.4471432499995,53530.04992536001 2023-12-03,23:35:52.000,337,11067471,13565,0,1701646551,13059.253356089997,66.46829064000485,53529.9940284 2023-12-03,23:35:56.000,337,11067437,13725,0,1701646555,13059.489126939989,66.52468367999973,53530.03595112 2023-12-03,23:36:00.000,337,11067430,13725,0,1701646559,13059.73837041,66.66566628000146,53530.04293824001 2023-12-03,23:36:04.000,337,11067399,13245,0,1701646563,13059.947196019995,66.95468061000429,53530.02197688001 2023-12-03,23:36:08.000,337,11067467,13925,0,1701646567,13060.075185909991,67.2507440699992,53530.05691248 2023-12-03,23:36:12.000,337,11067461,13845,0,1701646571,13060.162757940001,67.48336535999988,53530.0638996 2023-12-03,23:36:16.000,337,11067440,13845,0,1701646575,13060.108867459996,67.53270927000267,53530.11979656001 2023-12-03,23:36:20.000,337,11067433,13925,0,1701646579,13059.89330553999,67.52566014000331,53530.147745040005 2023-12-03,23:36:24.000,337,11067472,13765,0,1701646583,13059.617116829999,67.53975840000203,53530.196654880005 2023-12-03,23:36:28.000,337,11067390,13645,0,1701646587,13059.253356089997,67.69483926000248,53530.11280944 2023-12-03,23:36:32.000,337,11067461,13725,0,1701646591,13058.970431069996,67.88516576999973,53530.02197688001 2023-12-03,23:36:36.000,337,11067491,13405,0,1701646595,13058.687506049995,67.94155881000188,53529.94511856 2023-12-03,23:36:40.000,337,11067457,13565,0,1701646599,13058.438262579999,67.89926402999845,53529.82633752 2023-12-03,23:36:44.000,337,11067421,13645,0,1701646603,13058.094710769998,67.87811664000037,53529.63069816 2023-12-03,23:36:48.000,337,11067446,13725,0,1701646607,13057.845467300001,67.88516576999973,53529.525891360005 2023-12-03,23:36:52.000,337,11067464,13965,0,1701646611,13057.68379586,67.9556570700006,53529.34422624 2023-12-03,23:36:56.000,337,11067407,13365,0,1701646615,13057.751158959996,68.04024663000018,53529.21147096001 2023-12-03,23:37:00.000,337,11067475,13885,0,1701646619,13057.946511950002,68.10368880000169,53529.13461264001 2023-12-03,23:37:04.000,337,11067438,13645,0,1701646623,13058.155337559998,67.98385358999803,53529.13461264001 2023-12-03,23:37:08.000,337,11067481,13765,0,1701646627,13058.168810179988,67.91336229000444,53529.11365128001 2023-12-03,23:37:12.000,337,11067459,13525,0,1701646631,13057.986929810002,67.96975532999932,53529.092689920006 2023-12-03,23:37:16.000,337,11067419,13685,0,1701646635,13057.825258370001,68.11778706000041,53529.05775432 2023-12-03,23:37:20.000,337,11067432,13805,0,1701646639,13057.764631580001,68.3151627000043,53529.00185736 2023-12-03,23:37:24.000,337,11067479,13285,0,1701646643,13057.845467300001,68.42794878000132,53528.904037680004 2023-12-03,23:37:28.000,337,11067418,13485,0,1701646647,13057.980193499992,68.44204704000003,53528.89006344 2023-12-03,23:37:32.000,337,11067484,13645,0,1701646651,13058.054292909997,68.29401530999894,53528.87608920001 2023-12-03,23:37:36.000,337,11067402,13445,0,1701646655,13057.953248259997,68.27286792000086,53528.82717936001 2023-12-03,23:37:40.000,337,11067434,13645,0,1701646659,13057.919566709992,68.27991705000022,53528.82019224 2023-12-03,23:37:44.000,337,11067436,13685,0,1701646663,13058.148601249988,68.4138505200026,53528.94596040001 2023-12-03,23:37:48.000,337,11067448,13365,0,1701646667,13058.51236198999,68.51958747000026,53528.89006344 2023-12-03,23:37:52.000,337,11067471,13565,0,1701646671,13058.77507807999,68.67466833000071,53528.93897328 2023-12-03,23:37:56.000,337,11067406,13845,0,1701646675,13058.869386419996,68.65352094000264,53528.95294752 2023-12-03,23:38:00.000,337,11067369,13725,0,1701646679,13058.788550699996,68.49844008000218,53529.01583160001 2023-12-03,23:38:04.000,337,11067428,14005,0,1701646683,13058.53930723,68.27286792000086,53529.01583160001 2023-12-03,23:38:08.000,337,11067438,13365,0,1701646687,13058.397844719999,68.07549228000426,53529.00185736 2023-12-03,23:38:12.000,337,11067479,13685,0,1701646691,13058.283327449994,68.12483618999977,53528.95294752 2023-12-03,23:38:16.000,337,11067435,13645,0,1701646695,13058.310272689989,68.23057314000471,53528.924999040006 2023-12-03,23:38:20.000,337,11067421,13565,0,1701646699,13058.444998889994,68.27991705000022,53528.81320512 2023-12-03,23:38:24.000,337,11067490,13845,0,1701646703,13058.65382449999,68.14598357999785,53529.01583160001 2023-12-03,23:38:28.000,337,11067449,13445,0,1701646707,13058.82223225,67.81467446999886,53529.01583160001 2023-12-03,23:38:32.000,337,11067448,13565,0,1701646711,13058.88285904,67.51861101000395,53529.12762552 2023-12-03,23:38:36.000,337,11067484,13645,0,1701646715,13058.963694760001,67.38467754000158,53529.12762552 2023-12-03,23:38:40.000,337,11067386,13725,0,1701646719,13059.118629889992,67.47631623000052,53529.16954824 2023-12-03,23:38:44.000,337,11067427,13525,0,1701646723,13059.347664430003,67.63139709000097,53529.14858688 2023-12-03,23:38:48.000,337,11067471,13565,0,1701646727,13059.637325759999,67.8076253399995,53529.2254452 2023-12-03,23:38:52.000,337,11067459,13765,0,1701646731,13059.805733509995,67.96270619999996,53529.260380800006 2023-12-03,23:38:56.000,337,11067429,14005,0,1701646735,13059.87309660999,67.93450968000252,53529.428071680006 2023-12-03,23:39:00.000,337,11067437,13605,0,1701646739,13059.684479929994,67.8569692500023,53529.428071680006 2023-12-03,23:39:04.000,337,11067411,13845,0,1701646743,13059.543017419994,67.87811664000037,53529.56082696 2023-12-03,23:39:08.000,337,11067438,13565,0,1701646747,13059.415027529998,67.8569692500023,53529.53287848 2023-12-03,23:39:12.000,337,11067426,13645,0,1701646751,13059.448709079988,67.84287099000358,53529.49794288001 2023-12-03,23:39:16.000,337,11067471,13725,0,1701646755,13059.724897789994,67.70188839000184,53529.56781408001 2023-12-03,23:39:20.000,337,11067465,13485,0,1701646759,13060.02129543,67.52566014000331,53529.6097368 2023-12-03,23:39:24.000,337,11067461,13645,0,1701646763,13060.250329969997,67.30713711000135,53529.65165952 2023-12-03,23:39:28.000,337,11067500,13525,0,1701646767,13060.337901999992,67.26484232999792,53529.65165952 2023-12-03,23:39:32.000,337,11067440,13645,0,1701646771,13060.472628199997,67.22959668000112,53529.77044056 2023-12-03,23:39:36.000,337,11067439,13565,0,1701646775,13060.580409159993,67.22254755000176,53529.7494792 2023-12-03,23:39:40.000,337,11067465,13405,0,1701646779,13060.694926429998,67.20140016000369,53529.90319584001 2023-12-03,23:39:44.000,337,11067447,13845,0,1701646783,13060.809443699989,67.20844929000305,53529.9590928 2023-12-03,23:39:48.000,337,11067446,13525,0,1701646787,13060.84986155999,67.22254755000176,53530.02197688001 2023-12-03,23:39:52.000,337,11067436,13325,0,1701646791,13060.816180009999,67.39172667000093,53530.0638996 2023-12-03,23:39:56.000,337,11067426,13445,0,1701646795,13060.822916319994,67.61729883000226,53530.11280944 2023-12-03,23:40:00.000,337,11067427,13925,0,1701646799,13060.82965262999,67.78647795000143,53530.0638996 2023-12-03,23:40:04.000,337,11067408,13605,0,1701646803,13060.809443699989,67.90631315999781,53530.00800264 2023-12-03,23:40:08.000,337,11067504,13725,0,1701646807,13060.816180009999,67.78647795000143,53530.05691248 2023-12-03,23:40:12.000,337,11067431,13805,0,1701646811,13060.654508569998,67.66664273999777,53529.98704128 2023-12-03,23:40:16.000,337,11067472,13485,0,1701646815,13060.492837129997,67.76533056000335,53529.94511856 2023-12-03,23:40:20.000,337,11067489,13725,0,1701646819,13060.405265100002,67.92746055000316,53529.89620872 2023-12-03,23:40:24.000,337,11067423,13485,0,1701646823,13060.452419269997,68.18122923000192,53529.910182960004 2023-12-03,23:40:28.000,337,11067450,13765,0,1701646827,13060.526518680002,68.28696617999958,53529.84031176 2023-12-03,23:40:32.000,337,11067474,13645,0,1701646831,13060.486100820002,68.20237662,53529.82633752 2023-12-03,23:40:36.000,337,11067461,13925,0,1701646835,13060.263802590001,68.00500098000339,53529.82633752 2023-12-03,23:40:40.000,337,11067491,13765,0,1701646839,13059.92025078,67.89926402999845,53529.80537616001 2023-12-03,23:40:44.000,337,11067410,13925,0,1701646843,13059.69795255,67.79352708000079,53529.693582240005 2023-12-03,23:40:48.000,337,11067471,13485,0,1701646847,13059.69795255,67.82172359999822,53529.574801200004 2023-12-03,23:40:52.000,337,11067405,13725,0,1701646851,13059.85962399,67.9556570700006,53529.476981520005 2023-12-03,23:40:56.000,337,11067454,13525,0,1701646855,13060.028031739996,68.10368880000169,53529.39313608 2023-12-03,23:41:00.000,337,11067429,13645,0,1701646859,13060.203175800001,68.20942574999935,53529.44903304001 2023-12-03,23:41:04.000,337,11067448,13605,0,1701646863,13060.364847240002,68.25876966000214,53529.62371104 2023-12-03,23:41:08.000,337,11067440,13885,0,1701646867,13060.250329969997,68.2658187900015,53529.56781408001 2023-12-03,23:41:12.000,337,11067427,13965,0,1701646871,13060.095394839991,68.28696617999958,53529.6097368 2023-12-03,23:41:16.000,337,11067481,13565,0,1701646875,13059.92025078,68.27991705000022,53529.60274968 2023-12-03,23:41:20.000,337,11067519,13645,0,1701646879,13059.79226088999,68.23762227000407,53529.56781408001 2023-12-03,23:41:24.000,337,11067470,13565,0,1701646883,13059.590171589989,68.14598357999785,53529.46300728 2023-12-03,23:41:28.000,337,11067478,13645,0,1701646887,13059.502599559994,68.11778706000041,53529.44204592 2023-12-03,23:41:32.000,337,11067394,13685,0,1701646891,13059.468918009989,68.0684431500049,53529.42108456001 2023-12-03,23:41:36.000,337,11067439,13165,0,1701646895,13059.516072179998,68.12483618999977,53529.44903304001 2023-12-03,23:41:40.000,337,11067412,13565,0,1701646899,13059.549753729989,68.20237662,53529.407110320004 2023-12-03,23:41:44.000,337,11067440,13765,0,1701646903,13059.63058944999,68.22352400999807,53529.41409744 2023-12-03,23:41:48.000,337,11067439,13765,0,1701646907,13059.71142516999,68.20237662,53529.38614896 2023-12-03,23:41:52.000,337,11067446,13725,0,1701646911,13059.684479929994,68.20942574999935,53529.35121336001 2023-12-03,23:41:56.000,337,11067429,13565,0,1701646915,13059.77878827,68.17418010000256,53529.37217472001 2023-12-03,23:42:00.000,337,11067455,13765,0,1701646919,13059.83267874999,68.23057314000471,53529.30230352001 2023-12-03,23:42:04.000,337,11067450,13485,0,1701646923,13059.724897789994,68.29401530999894,53529.21845808 2023-12-03,23:42:08.000,337,11067457,13605,0,1701646927,13059.67774362,68.3010644399983,53529.2254452 2023-12-03,23:42:12.000,337,11067416,14005,0,1701646931,13059.563226349994,68.35745748000045,53529.190509600005 2023-12-03,23:42:16.000,337,11067455,13685,0,1701646935,13059.502599559994,68.28696617999958,53529.2254452 2023-12-03,23:42:20.000,337,11067440,13885,0,1701646939,13059.381345979993,68.23057314000471,53529.17653536 2023-12-03,23:42:24.000,337,11067467,13645,0,1701646943,13059.374609669998,68.13893444999849,53529.16954824 2023-12-03,23:42:28.000,337,11067466,13845,0,1701646947,13059.421763839993,68.17418010000256,53529.04378008001 2023-12-03,23:42:32.000,337,11067469,14045,0,1701646951,13059.543017419994,68.33631009000237,53529.05775432 2023-12-03,23:42:36.000,337,11067439,13565,0,1701646955,13059.67774362,68.51958747000026,53528.84814072001 2023-12-03,23:42:40.000,337,11067415,13765,0,1701646959,13059.83941506,68.71696311000414,53528.96692176001 2023-12-03,23:42:44.000,337,11067422,14005,0,1701646963,13059.866360299995,68.79450354000437,53528.904037680004 2023-12-03,23:42:48.000,337,11067425,13805,0,1701646967,13059.906778159995,68.69581571999879,53528.980896 2023-12-03,23:42:52.000,337,11067439,13525,0,1701646971,13059.81920613,68.53368572999898,53528.93198616 2023-12-03,23:42:56.000,337,11067441,13645,0,1701646975,13059.825942439995,68.38565399999788,53528.924999040006 2023-12-03,23:43:00.000,337,11067491,13725,0,1701646979,13059.745106719995,68.34335922000173,53528.904037680004 2023-12-03,23:43:04.000,337,11067438,13485,0,1701646983,13059.83941506,68.43499791000067,53529.071728560004 2023-12-03,23:43:08.000,337,11067459,13645,0,1701646987,13059.89330553999,68.52663659999962,53529.071728560004 2023-12-03,23:43:12.000,337,11067443,13685,0,1701646991,13059.94045971,68.5477839899977,53529.09967704 2023-12-03,23:43:16.000,337,11067471,13685,0,1701646995,13060.007822809996,68.42089965000196,53529.07871568 2023-12-03,23:43:20.000,337,11067429,13485,0,1701646999,13060.149285319996,68.21647487999871,53529.11365128001 2023-12-03,23:43:24.000,337,11067436,13845,0,1701647003,13060.344638310002,68.20942574999935,53529.07871568 2023-12-03,23:43:28.000,337,11067475,13445,0,1701647007,13060.641035949993,68.18827836000128,53529.07871568 2023-12-03,23:43:32.000,337,11067419,13685,0,1701647011,13060.99132406999,68.24467140000343,53529.25339368001 2023-12-03,23:43:36.000,337,11067414,13765,0,1701647015,13061.146259199995,68.35745748000045,53529.260380800006 2023-12-03,23:43:40.000,337,11067419,13565,0,1701647019,13061.348348499996,68.4772926900041,53529.49794288001 2023-12-03,23:43:44.000,337,11067461,13605,0,1701647023,13061.489811009997,68.5477839899977,53529.525891360005 2023-12-03,23:43:48.000,337,11067472,13685,0,1701647027,13061.624537210002,68.58302964000177,53529.65165952 2023-12-03,23:43:52.000,337,11067394,13565,0,1701647031,13061.772736029998,68.62532441999792,53529.763453440006 2023-12-03,23:43:56.000,337,11067442,13605,0,1701647035,13061.900725919993,68.65352094000264,53529.72851784 2023-12-03,23:44:00.000,337,11067471,13965,0,1701647039,13061.968089019989,68.75220876000094,53529.79838904 2023-12-03,23:44:04.000,337,11067459,13565,0,1701647043,13061.934407469998,68.9072896200014,53529.742492080004 2023-12-03,23:44:08.000,337,11067532,13565,0,1701647047,13062.008506879989,69.0694196100012,53529.91717008 2023-12-03,23:44:12.000,337,11067465,13725,0,1701647051,13061.947880089989,69.16810742999951,53529.89620872 2023-12-03,23:44:16.000,337,11067474,13485,0,1701647055,13062.021979499994,69.23859873000038,53529.931144320006 2023-12-03,23:44:20.000,337,11067432,13525,0,1701647059,13062.008506879989,69.3161391600006,53529.94511856 2023-12-03,23:44:24.000,337,11067433,13685,0,1701647063,13062.082606289994,69.28794264000317,53530.08486096 2023-12-03,23:44:28.000,337,11067477,14085,0,1701647067,13062.11628784,69.26679524999781,53530.12678368 2023-12-03,23:44:32.000,337,11067458,13605,0,1701647071,13062.123024149994,69.18220568999823,53530.1337708 2023-12-03,23:44:36.000,337,11067484,13685,0,1701647075,13062.163442009994,68.98483005000162,53530.15473216 2023-12-03,23:44:40.000,337,11067439,13765,0,1701647079,13062.183650939995,68.85089657999924,53530.17569352 2023-12-03,23:44:44.000,337,11067409,13485,0,1701647083,13062.143233079994,68.69581571999879,53530.17569352 2023-12-03,23:44:48.000,337,11067459,13885,0,1701647087,13062.1567057,68.58302964000177,53530.196654880005 2023-12-03,23:44:52.000,337,11067452,13525,0,1701647091,13062.11628784,68.53368572999898,53530.23857760001 2023-12-03,23:44:56.000,337,11067469,13565,0,1701647095,13062.06913366999,68.52663659999962,53530.21761624001 2023-12-03,23:45:00.000,337,11067427,13605,0,1701647099,13062.028715809989,68.53368572999898,53530.245564720004 2023-12-03,23:45:04.000,337,11067466,13765,0,1701647103,13061.974825329999,68.56188225000369,53530.29447456 2023-12-03,23:45:08.000,337,11067453,14085,0,1701647107,13061.934407469998,68.68171746000007,53530.35037152 2023-12-03,23:45:12.000,337,11067506,13605,0,1701647111,13061.813153889998,68.92843700999947,53530.30146168 2023-12-03,23:45:16.000,337,11067429,13885,0,1701647115,13061.644746140002,69.15400917000079,53530.245564720004 2023-12-03,23:45:20.000,337,11067452,13605,0,1701647119,13061.361821120001,69.29499177000253,53530.17569352 2023-12-03,23:45:24.000,337,11067500,13845,0,1701647123,13060.99132406999,69.24564785999974,53529.9940284 2023-12-03,23:45:28.000,337,11067455,13445,0,1701647127,13060.802707389994,69.07646874000056,53530.04992536001 2023-12-03,23:45:32.000,337,11067477,13605,0,1701647131,13060.667981189988,68.96368266000354,53529.931144320006 2023-12-03,23:45:36.000,337,11067434,13405,0,1701647135,13060.701662739993,68.92843700999947,53529.84729888 2023-12-03,23:45:40.000,337,11067427,14085,0,1701647139,13060.701662739993,68.91433875000075,53529.72153072 2023-12-03,23:45:44.000,337,11067447,13645,0,1701647143,13060.802707389994,68.94958440000482,53529.78441480001 2023-12-03,23:45:48.000,337,11067449,13445,0,1701647147,13060.674717499998,68.99187918000098,53529.72851784 2023-12-03,23:45:52.000,337,11067430,13605,0,1701647151,13060.499573439993,69.01302656999906,53529.693582240005 2023-12-03,23:45:56.000,337,11067446,13565,0,1701647155,13060.263802590001,68.96368266000354,53529.574801200004 2023-12-03,23:46:00.000,337,11067472,13565,0,1701647159,13060.216648419992,68.82974919000117,53529.51890424001 2023-12-03,23:46:04.000,337,11067435,13805,0,1701647163,13060.277275209992,68.75220876000094,53529.39313608 2023-12-03,23:46:08.000,337,11067426,13405,0,1701647167,13060.479364509993,68.60417702999985,53529.39313608 2023-12-03,23:46:12.000,337,11067450,13765,0,1701647171,13060.654508569998,68.57598051000241,53529.39313608 2023-12-03,23:46:16.000,337,11067443,13445,0,1701647175,13060.89027941999,68.63942268000392,53529.50493 2023-12-03,23:46:20.000,337,11067422,13325,0,1701647179,13060.923960969994,68.8720439700046,53529.39313608 2023-12-03,23:46:24.000,337,11067460,13645,0,1701647183,13061.085632409995,69.12581265000335,53529.6097368 2023-12-03,23:46:28.000,337,11067507,13925,0,1701647187,13061.11931396,69.39367959000083,53529.574801200004 2023-12-03,23:46:32.000,337,11067506,13605,0,1701647191,13061.09910503,69.54171132000192,53529.6097368 2023-12-03,23:46:36.000,337,11067451,13565,0,1701647195,13061.11931396,69.61220262000279,53529.63768528001 2023-12-03,23:46:40.000,337,11067417,13845,0,1701647199,13061.004796689995,69.47122002000106,53529.63768528001 2023-12-03,23:46:44.000,337,11067482,13605,0,1701647203,13060.721871669994,69.30909003000124,53529.65864664 2023-12-03,23:46:48.000,337,11067397,13965,0,1701647207,13060.310956759997,69.09761612999864,53529.66563376001 2023-12-03,23:46:52.000,337,11067436,13845,0,1701647211,13059.81920613,69.04122309000377,53529.574801200004 2023-12-03,23:46:56.000,337,11067446,13245,0,1701647215,13059.489126939989,69.14696004000143,53529.46999440001 2023-12-03,23:47:00.000,337,11067461,13525,0,1701647219,13059.334191809998,69.35138481000467,53529.3651876 2023-12-03,23:47:04.000,337,11067483,13365,0,1701647223,13059.300510259993,69.49236740999913,53529.3651876 2023-12-03,23:47:08.000,337,11067492,13565,0,1701647227,13059.253356089997,69.54876045000128,53529.358200480005 2023-12-03,23:47:12.000,337,11067453,13645,0,1701647231,13059.179256679992,69.42187610999827,53529.34422624 2023-12-03,23:47:16.000,337,11067460,13925,0,1701647235,13059.111893579997,69.23154960000102,53529.26736792 2023-12-03,23:47:20.000,337,11067427,13925,0,1701647239,13059.098420959992,69.0059774399997,53529.33025200001 2023-12-03,23:47:24.000,337,11067487,13485,0,1701647243,13059.212938229997,68.87909310000396,53529.21845808 2023-12-03,23:47:28.000,337,11067448,13845,0,1701647247,13059.435236459998,68.94958440000482,53529.32326488 2023-12-03,23:47:32.000,337,11067461,13845,0,1701647251,13059.71816148,69.0694196100012,53529.37217472001 2023-12-03,23:47:36.000,337,11067431,13925,0,1701647255,13059.91351446999,69.2526969899991,53529.4350588 2023-12-03,23:47:40.000,337,11067483,13685,0,1701647259,13059.906778159995,69.45007263000298,53529.50493 2023-12-03,23:47:44.000,337,11067467,13965,0,1701647263,13059.85288767999,69.5276130600032,53529.60274968 2023-12-03,23:47:48.000,337,11067457,13605,0,1701647267,13059.947196019995,69.54171132000192,53529.63768528001 2023-12-03,23:47:52.000,337,11067464,13445,0,1701647271,13060.156021629991,69.47122002000106,53529.65165952 2023-12-03,23:47:56.000,337,11067466,13485,0,1701647275,13060.412001409997,69.4641708900017,53529.72851784 2023-12-03,23:48:00.000,337,11067516,13725,0,1701647279,13060.600618089993,69.54171132000192,53529.763453440006 2023-12-03,23:48:04.000,337,11067471,13965,0,1701647283,13060.627563329988,69.73908695999853,53529.8193504 2023-12-03,23:48:08.000,337,11067498,13405,0,1701647287,13060.506309750002,69.9082660799977,53529.73550496001 2023-12-03,23:48:12.000,337,11067493,13285,0,1701647291,13060.391792479997,69.90121694999834,53529.75646632001 2023-12-03,23:48:16.000,337,11067472,13885,0,1701647295,13060.216648419992,69.82367651999812,53529.8193504 2023-12-03,23:48:20.000,337,11067505,13605,0,1701647299,13060.135812699991,69.70384131000174,53529.861273120005 2023-12-03,23:48:24.000,337,11067473,13525,0,1701647303,13060.06171329,69.53466219000256,53529.95210568001 2023-12-03,23:48:28.000,337,11067437,13805,0,1701647307,13059.99435018999,69.52056393000385,53529.87524736001 2023-12-03,23:48:32.000,337,11067377,13765,0,1701647311,13059.98087757,69.57695696999872,53529.89620872 2023-12-03,23:48:36.000,337,11067422,13685,0,1701647315,13059.98087757,69.59105523000471,53529.812363280005 2023-12-03,23:48:40.000,337,11067478,13845,0,1701647319,13060.02129543,69.64039914000023,53529.812363280005 2023-12-03,23:48:44.000,337,11067432,13845,0,1701647323,13059.87309660999,69.70384131000174,53529.70056936 2023-12-03,23:48:48.000,337,11067469,13765,0,1701647327,13059.590171589989,69.79548000000068,53529.60274968 2023-12-03,23:48:52.000,337,11067437,13885,0,1701647331,13059.361137049993,69.75318522000453,53529.65864664 2023-12-03,23:48:56.000,337,11067492,13605,0,1701647335,13059.064739410001,69.72498869999981,53529.595762560006 2023-12-03,23:49:00.000,337,11067441,13845,0,1701647339,13058.81549593999,69.64039914000023,53529.54685272001 2023-12-03,23:49:04.000,337,11067459,13845,0,1701647343,13058.63361556999,69.68974305000302,53529.476981520005 2023-12-03,23:49:08.000,337,11067421,13685,0,1701647347,13058.377635789999,69.78843087000132,53529.39313608 2023-12-03,23:49:12.000,337,11067431,13765,0,1701647351,13058.209228039988,69.71793957000045,53529.30230352001 2023-12-03,23:49:16.000,337,11067460,13725,0,1701647355,13058.168810179988,69.42187610999827,53529.260380800006 2023-12-03,23:49:20.000,337,11067486,13405,0,1701647359,13058.202491729993,69.15400917000079,53529.16954824 2023-12-03,23:49:24.000,337,11067494,13325,0,1701647363,13058.256382209998,68.98483005000162,53529.071728560004 2023-12-03,23:49:28.000,337,11067456,13765,0,1701647367,13058.364163169994,68.95663353000418,53529.0507672 2023-12-03,23:49:32.000,337,11067506,13365,0,1701647371,13058.51236198999,68.96368266000354,53529.08570280001 2023-12-03,23:49:36.000,337,11067481,13845,0,1701647375,13058.647088189995,68.84384744999988,53529.155574 2023-12-03,23:49:40.000,337,11067474,13445,0,1701647379,13058.77507807999,68.67466833000071,53529.141599760005 2023-12-03,23:49:44.000,337,11067452,13805,0,1701647383,13059.037794169992,68.48434182000346,53529.33025200001 2023-12-03,23:49:48.000,337,11067476,13645,0,1701647387,13059.320719189993,68.44204704000003,53529.37916184001 2023-12-03,23:49:52.000,337,11067475,13805,0,1701647391,13059.529544799989,68.40680139000324,53529.42108456001 2023-12-03,23:49:56.000,337,11067473,13645,0,1701647395,13059.67100730999,68.43499791000067,53529.48396864 2023-12-03,23:50:00.000,337,11067444,13725,0,1701647399,13059.549753729989,68.53368572999898,53529.525891360005 2023-12-03,23:50:04.000,337,11067442,13805,0,1701647403,13059.361137049993,68.62532441999792,53529.407110320004 2023-12-03,23:50:08.000,337,11067430,13805,0,1701647407,13059.192729299997,68.63237355000456,53529.31627776 2023-12-03,23:50:12.000,337,11067480,13485,0,1701647411,13059.084948340002,68.59712790000049,53529.33025200001 2023-12-03,23:50:16.000,337,11067448,13565,0,1701647415,13058.983903690001,68.42089965000196,53529.28832928 2023-12-03,23:50:20.000,337,11067451,13565,0,1701647419,13059.078212029992,68.24467140000343,53529.18352248001 2023-12-03,23:50:24.000,337,11067448,13405,0,1701647423,13059.374609669998,68.11073793000105,53529.260380800006 2023-12-03,23:50:28.000,337,11067420,13605,0,1701647427,13059.77205195999,68.08254141000361,53529.260380800006 2023-12-03,23:50:32.000,337,11067495,13685,0,1701647431,13059.98087757,68.07549228000426,53529.21845808 2023-12-03,23:50:36.000,337,11067475,13485,0,1701647435,13060.028031739996,68.04024663000018,53529.23243232001 2023-12-03,23:50:40.000,337,11067437,13805,0,1701647439,13060.01455911999,67.94155881000188,53529.25339368001 2023-12-03,23:50:44.000,337,11067437,13645,0,1701647443,13060.048240669996,67.84992012000293,53529.190509600005 2023-12-03,23:50:48.000,337,11067478,13885,0,1701647447,13060.391792479997,67.75123230000463,53529.18352248001 2023-12-03,23:50:52.000,337,11067429,13885,0,1701647451,13060.715135359998,67.88516576999973,53529.14858688 2023-12-03,23:50:56.000,337,11067456,14045,0,1701647455,13060.964378829995,67.99795185000403,53529.1206384 2023-12-03,23:51:00.000,337,11067472,13525,0,1701647459,13061.03847824,68.08959054000297,53529.260380800006 2023-12-03,23:51:04.000,337,11067421,13605,0,1701647463,13061.01153299999,67.96975532999932,53529.44204592 2023-12-03,23:51:08.000,337,11067467,13725,0,1701647467,13060.775762149999,67.8569692500023,53529.428071680006 2023-12-03,23:51:12.000,337,11067427,13405,0,1701647471,13060.566936540003,67.81467446999886,53529.476981520005 2023-12-03,23:51:16.000,337,11067476,13285,0,1701647475,13060.566936540003,67.79352708000079,53529.41409744 2023-12-03,23:51:20.000,337,11067485,13845,0,1701647479,13060.795971079999,67.91336229000444,53529.46300728 2023-12-03,23:51:24.000,337,11067454,13685,0,1701647483,13060.97785145,67.99090272000467,53529.42108456001 2023-12-03,23:51:28.000,337,11067460,13245,0,1701647487,13061.07215978999,68.10368880000169,53529.49794288001 2023-12-03,23:51:32.000,337,11067452,13725,0,1701647491,13061.03174192999,68.11073793000105,53529.55383984 2023-12-03,23:51:36.000,337,11067507,13565,0,1701647495,13060.762289529994,68.07549228000426,53529.55383984 2023-12-03,23:51:40.000,337,11067465,13405,0,1701647499,13060.358110929992,67.94860794000124,53529.63069816 2023-12-03,23:51:44.000,337,11067458,13925,0,1701647503,13060.075185909991,67.8076253399995,53529.65165952 2023-12-03,23:51:48.000,337,11067428,13685,0,1701647507,13059.81246981999,67.83582186000422,53529.58178832 2023-12-03,23:51:52.000,337,11067447,13605,0,1701647511,13059.684479929994,67.98385358999803,53529.49794288001 2023-12-03,23:51:56.000,337,11067529,13645,0,1701647515,13059.67100730999,68.0684431500049,53529.46300728 2023-12-03,23:52:00.000,337,11067494,13565,0,1701647519,13059.543017419994,68.02614837000147,53529.46300728 2023-12-03,23:52:04.000,337,11067459,13525,0,1701647523,13059.212938229997,67.83582186000422,53529.27435504 2023-12-03,23:52:08.000,337,11067490,13685,0,1701647527,13058.990639999996,67.61729883000226,53529.20448384001 2023-12-03,23:52:12.000,337,11067519,13805,0,1701647531,13058.78181439,67.40582492999965,53529.05775432 2023-12-03,23:52:16.000,337,11067490,14045,0,1701647535,13058.849177489996,67.13090886000282,53529.022818720005 2023-12-03,23:52:20.000,337,11067486,13965,0,1701647539,13059.058003099992,66.81369801000255,53528.98788312 2023-12-03,23:52:24.000,337,11067506,13605,0,1701647543,13059.388082289988,66.51763455000037,53529.08570280001 2023-12-03,23:52:28.000,337,11067453,13765,0,1701647547,13059.509335869989,66.40484847000334,53529.12762552 2023-12-03,23:52:32.000,337,11067416,13765,0,1701647551,13059.522808489994,66.37665194999863,53529.141599760005 2023-12-03,23:52:36.000,337,11067439,13765,0,1701647555,13059.516072179998,66.43304499000078,53529.21845808 2023-12-03,23:52:40.000,337,11067463,13485,0,1701647559,13059.529544799989,66.36960281999927,53529.17653536 2023-12-03,23:52:44.000,337,11067528,13165,0,1701647563,13059.536281109999,66.33435717000248,53529.20448384001 2023-12-03,23:52:48.000,337,11067464,13725,0,1701647567,13059.509335869989,66.36960281999927,53529.141599760005 2023-12-03,23:52:52.000,337,11067459,13925,0,1701647571,13059.543017419994,66.57402759000252,53529.10666416 2023-12-03,23:52:56.000,337,11067472,13565,0,1701647575,13059.569962659989,66.8066488800032,53529.10666416 2023-12-03,23:53:00.000,337,11067449,13765,0,1701647579,13059.67100730999,67.13090886000282,53529.071728560004 2023-12-03,23:53:04.000,337,11067488,13365,0,1701647583,13059.724897789994,67.35648102000414,53529.10666416 2023-12-03,23:53:08.000,337,11067478,13485,0,1701647587,13059.805733509995,67.4622179700018,53529.11365128001 2023-12-03,23:53:12.000,337,11067477,13965,0,1701647591,13059.846151369995,67.47631623000052,53529.10666416 2023-12-03,23:53:16.000,337,11067481,13605,0,1701647595,13059.825942439995,67.2507440699992,53529.141599760005 2023-12-03,23:53:20.000,337,11067427,13925,0,1701647599,13059.91351446999,67.2154984200024,53529.14858688 2023-12-03,23:53:24.000,337,11067460,13765,0,1701647603,13059.987613879995,67.34238275999815,53529.141599760005 2023-12-03,23:53:28.000,337,11067464,13325,0,1701647607,13060.216648419992,67.61729883000226,53529.21147096001 2023-12-03,23:53:32.000,337,11067528,13645,0,1701647611,13060.243593660001,67.99090272000467,53529.092689920006 2023-12-03,23:53:36.000,337,11067484,13405,0,1701647615,13060.418737719992,68.16008184000384,53529.18352248001 2023-12-03,23:53:40.000,337,11067458,13525,0,1701647619,13060.472628199997,68.30811356999766,53529.239419440004 2023-12-03,23:53:44.000,337,11067456,13765,0,1701647623,13060.546727610003,68.49139095000282,53529.32326488 2023-12-03,23:53:48.000,337,11067449,13405,0,1701647627,13060.641035949993,68.660570070002,53529.33723912 2023-12-03,23:53:52.000,337,11067415,13805,0,1701647631,13060.634299639998,68.79450354000437,53529.39313608 2023-12-03,23:53:56.000,337,11067439,13485,0,1701647635,13060.593881779998,68.83679832000053,53529.428071680006 2023-12-03,23:54:00.000,337,11067443,13885,0,1701647639,13060.479364509993,68.7240122400035,53529.44903304001 2023-12-03,23:54:04.000,337,11067421,13645,0,1701647643,13060.405265100002,68.5125383400009,53529.46999440001 2023-12-03,23:54:08.000,337,11067472,13805,0,1701647647,13060.324429380002,68.37155573999917,53529.37217472001 2023-12-03,23:54:12.000,337,11067465,13525,0,1701647651,13060.465891890002,68.32926096000301,53529.48396864 2023-12-03,23:54:16.000,337,11067477,13765,0,1701647655,13060.701662739993,68.44204704000003,53529.49095576 2023-12-03,23:54:20.000,337,11067464,13725,0,1701647659,13061.01153299999,68.63942268000392,53529.53986560001 2023-12-03,23:54:24.000,337,11067509,13765,0,1701647663,13061.34161219,68.88614223000332,53529.595762560006 2023-12-03,23:54:28.000,337,11067519,13725,0,1701647667,13061.597591969992,69.12581265000335,53529.65864664 2023-12-03,23:54:32.000,337,11067465,13605,0,1701647671,13061.887253299989,69.2526969899991,53529.75646632001 2023-12-03,23:54:36.000,337,11067460,13565,0,1701647675,13062.12976045999,69.38663046000147,53529.88223448001 2023-12-03,23:54:40.000,337,11067481,13605,0,1701647679,13062.33858607,69.44302350000362,53530.00101552001 2023-12-03,23:54:44.000,337,11067472,13685,0,1701647683,13062.385740239995,69.51351480000449,53530.09184808001 2023-12-03,23:54:48.000,337,11067450,13645,0,1701647687,13062.33858607,69.60515349000343,53530.147745040005 2023-12-03,23:54:52.000,337,11067492,13525,0,1701647691,13062.19038724999,69.71793957000045,53530.21761624001 2023-12-03,23:54:56.000,337,11067445,13765,0,1701647695,13061.867044369988,69.82367651999812,53530.245564720004 2023-12-03,23:55:00.000,337,11067438,13725,0,1701647699,13061.483074700001,69.7743326100026,53530.266526080006 2023-12-03,23:55:04.000,337,11067458,14005,0,1701647703,13061.227094919996,69.62630088000151,53530.203642 2023-12-03,23:55:08.000,337,11067459,13765,0,1701647707,13061.07215978999,69.37958133000211,53530.21761624001 2023-12-03,23:55:12.000,337,11067417,13645,0,1701647711,13061.07215978999,69.104665259998,53530.18966776001 2023-12-03,23:55:16.000,337,11067418,14165,0,1701647715,13061.24056754,69.01302656999906,53530.16870640001 2023-12-03,23:55:20.000,337,11067432,13925,0,1701647719,13061.483074700001,69.28794264000317,53530.17569352 2023-12-03,23:55:24.000,337,11067507,13565,0,1701647723,13061.833362819998,69.75318522000453,53530.147745040005 2023-12-03,23:55:28.000,337,11067427,13325,0,1701647727,13062.183650939995,70.14793649999774,53530.23857760001 2023-12-03,23:55:32.000,337,11067462,13565,0,1701647731,13062.31837714,70.41580344000249,53530.23857760001 2023-12-03,23:55:36.000,337,11067474,13565,0,1701647735,13062.29816821,70.39465605000441,53530.39229424 2023-12-03,23:55:40.000,337,11067524,13605,0,1701647739,13061.988297949989,70.38055778999842,53530.38530712001 2023-12-03,23:55:44.000,337,11067448,13925,0,1701647743,13061.604328280002,70.3312138800029,53530.46216544 2023-12-03,23:55:48.000,337,11067451,13925,0,1701647747,13061.2809854,70.3030173599982,53530.37832000001 2023-12-03,23:55:52.000,337,11067487,13525,0,1701647751,13061.09236871999,70.32416475000355,53530.364345760005 2023-12-03,23:55:56.000,337,11067515,13405,0,1701647755,13061.0788961,70.39465605000441,53530.28748744001 2023-12-03,23:56:00.000,337,11067418,13685,0,1701647759,13061.11931396,70.54268777999823,53530.23857760001 2023-12-03,23:56:04.000,337,11067503,13605,0,1701647763,13060.99132406999,70.67662125000061,53530.09184808001 2023-12-03,23:56:08.000,337,11067480,13885,0,1701647767,13060.836388939999,70.69071950999933,53530.04293824001 2023-12-03,23:56:12.000,337,11067457,13525,0,1701647771,13060.667981189988,70.62727733999782,53530.10582232 2023-12-03,23:56:16.000,337,11067456,13925,0,1701647775,13060.344638310002,70.35941040000034,53529.93813144 2023-12-03,23:56:20.000,337,11067396,13445,0,1701647779,13060.162757940001,70.13383823999902,53529.86826024 2023-12-03,23:56:24.000,337,11067497,13685,0,1701647783,13059.99435018999,70.021052160002,53529.91717008 2023-12-03,23:56:28.000,337,11067445,13885,0,1701647787,13059.77205195999,70.02810129000136,53529.77742768 2023-12-03,23:56:32.000,337,11067459,13765,0,1701647791,13059.623853139994,70.12678910999966,53529.679608 2023-12-03,23:56:36.000,337,11067498,13525,0,1701647795,13059.596907899999,70.09154346000287,53529.61672392001 2023-12-03,23:56:40.000,337,11067440,13685,0,1701647799,13059.522808489994,69.98580650999793,53529.48396864 2023-12-03,23:56:44.000,337,11067453,13685,0,1701647803,13059.408291219988,69.94351173000177,53529.358200480005 2023-12-03,23:56:48.000,337,11067384,13525,0,1701647807,13059.280301329993,69.9223643400037,53529.23243232001 2023-12-03,23:56:52.000,337,11067500,13685,0,1701647811,13059.226410850002,69.78843087000132,53529.20448384001 2023-12-03,23:56:56.000,337,11067435,13805,0,1701647815,13059.044530480001,69.6756447900043,53529.0507672 2023-12-03,23:57:00.000,337,11067475,13565,0,1701647819,13059.091684649997,69.52056393000385,53529.05775432 2023-12-03,23:57:04.000,337,11067422,13805,0,1701647823,13059.165784060002,69.5276130600032,53529.12762552 2023-12-03,23:57:08.000,337,11067534,13605,0,1701647827,13059.185992990002,69.73203782999917,53529.00185736 2023-12-03,23:57:12.000,337,11067483,13445,0,1701647831,13059.293773949998,69.97170824999921,53528.98788312 2023-12-03,23:57:16.000,337,11067464,13605,0,1701647835,13059.307246570002,70.35941040000034,53528.95294752 2023-12-03,23:57:20.000,337,11067446,13365,0,1701647839,13059.260092399993,70.6131790799991,53528.9110248 2023-12-03,23:57:24.000,337,11067495,13525,0,1701647843,13059.138838819992,70.80350559000362,53528.81320512 2023-12-03,23:57:28.000,337,11067483,13765,0,1701647847,13059.064739410001,70.88809515000321,53528.687436960005 2023-12-03,23:57:32.000,337,11067472,13405,0,1701647851,13059.152311439997,70.71891603000404,53528.74333392 2023-12-03,23:57:36.000,337,11067450,13605,0,1701647855,13059.226410850002,70.43695083000057,53528.72935968001 2023-12-03,23:57:40.000,337,11067459,13805,0,1701647859,13059.374609669998,70.1690838900031,53528.76429528 2023-12-03,23:57:44.000,337,11067461,14045,0,1701647863,13059.569962659989,70.021052160002,53528.83416648 2023-12-03,23:57:48.000,337,11067485,13805,0,1701647867,13059.805733509995,69.94351173000177,53528.86211496 2023-12-03,23:57:52.000,337,11067471,13685,0,1701647871,13060.095394839991,69.95056086000113,53528.91801192001 2023-12-03,23:57:56.000,337,11067446,13405,0,1701647875,13060.310956759997,69.99990477000392,53528.96692176001 2023-12-03,23:58:00.000,337,11067425,13565,0,1701647879,13060.459155579993,70.02810129000136,53528.98788312 2023-12-03,23:58:04.000,337,11067515,13605,0,1701647883,13060.533254989998,70.13383823999902,53528.95993464 2023-12-03,23:58:08.000,337,11067506,13885,0,1701647887,13060.802707389994,70.16203476000373,53529.092689920006 2023-12-03,23:58:12.000,337,11067483,13445,0,1701647891,13061.025005619995,70.20432953999989,53529.04378008001 2023-12-03,23:58:16.000,337,11067471,13565,0,1701647895,13061.382030050001,70.19023128000117,53529.190509600005 2023-12-03,23:58:20.000,337,11067447,13925,0,1701647899,13061.617800899992,70.2325260600046,53529.28832928 2023-12-03,23:58:24.000,337,11067470,13845,0,1701647903,13061.853571749998,70.2325260600046,53529.49095576 2023-12-03,23:58:28.000,337,11067490,13765,0,1701647907,13061.961352709994,70.28186997000012,53529.51191712 2023-12-03,23:58:32.000,337,11067484,13485,0,1701647911,13061.914198539998,70.3030173599982,53529.56781408001 2023-12-03,23:58:36.000,337,11067469,13325,0,1701647915,13061.792944959998,70.34531214000162,53529.65864664 2023-12-03,23:58:40.000,337,11067444,13765,0,1701647919,13061.570646729997,70.40875431000313,53529.67262088 2023-12-03,23:58:44.000,337,11067462,13565,0,1701647923,13061.442656840001,70.42990170000121,53529.66563376001 2023-12-03,23:58:48.000,337,11067433,13885,0,1701647927,13061.328139569996,70.42285257000185,53529.53986560001 2023-12-03,23:58:52.000,337,11067437,13165,0,1701647931,13061.26077647,70.45809821999865,53529.53986560001 2023-12-03,23:58:56.000,337,11067459,13605,0,1701647935,13061.21362229999,70.50039300000208,53529.53287848 2023-12-03,23:59:00.000,337,11067467,13685,0,1701647939,13061.105841339995,70.44399995999993,53529.53986560001 2023-12-03,23:59:04.000,337,11067487,13525,0,1701647943,13061.01153299999,70.39465605000441,53529.65165952 2023-12-03,23:59:08.000,337,11067488,13405,0,1701647947,13060.84986155999,70.45809821999865,53529.58877544001 2023-12-03,23:59:12.000,337,11067459,13365,0,1701647951,13060.667981189988,70.465147349998,53529.60274968 2023-12-03,23:59:16.000,337,11067437,13565,0,1701647955,13060.539991299993,70.52154039000015,53529.53986560001 2023-12-03,23:59:20.000,337,11067506,13885,0,1701647959,13060.492837129997,70.41580344000249,53529.51191712